Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-08,00:00:00.000,98,11121939,-795,0,1680911999,12940.054350639992,153.12324572999933,54466.69432272 2023-04-08,00:00:01.000,98,11121911,-795,0,1680912000,12940.081295880002,153.14439312000468,54466.666374240005 2023-04-08,00:00:02.000,98,11121911,-795,0,1680912001,12940.007196469996,153.10209834000125,54466.61047728001 2023-04-08,00:00:03.000,98,11121962,-795,0,1680912002,12939.986987539996,153.10209834000125,54466.666374240005 2023-04-08,00:00:04.000,98,11121928,-795,0,1680912003,12940.027405399996,153.08800008000253,54466.75021968 2023-04-08,00:00:05.000,98,11121891,-795,0,1680912004,12940.034141709992,153.08800008000253,54466.736245440006 2023-04-08,00:00:06.000,98,11121887,-795,0,1680912005,12939.986987539996,153.0950492100019,54466.75021968 2023-04-08,00:00:07.000,98,11121952,-795,0,1680912006,12939.885942889996,153.0739018200038,54466.65938712001 2023-04-08,00:00:08.000,98,11121991,-795,0,1680912007,12939.872470269991,153.1091474700006,54466.63143864 2023-04-08,00:00:09.000,98,11121935,-795,0,1680912008,12939.85899765,153.08800008000253,54466.547593200004 2023-04-08,00:00:10.000,98,11121939,-795,0,1680912009,12939.81184347999,153.1091474700006,54466.67336136 2023-04-08,00:00:11.000,98,11121888,-795,0,1680912010,12939.784898239996,153.12324572999933,54466.63143864 2023-04-08,00:00:12.000,98,11121912,-795,0,1680912011,12939.77816193,153.0950492100019,54466.58951592001 2023-04-08,00:00:13.000,98,11121885,-795,0,1680912012,12939.683853589995,153.11619659999997,54466.49169624001 2023-04-08,00:00:14.000,98,11121873,-795,0,1680912013,12939.73100775999,153.17258964000212,54466.596503040004 2023-04-08,00:00:15.000,98,11121882,-795,0,1680912014,12939.744480379995,153.1937370300002,54466.58951592001 2023-04-08,00:00:16.000,98,11121920,-795,0,1680912015,12939.65017203999,153.2219335500049,54466.45676064 2023-04-08,00:00:17.000,98,11121929,-795,0,1680912016,12939.67711728,153.25013007000234,54466.53361896 2023-04-08,00:00:18.000,98,11121957,-795,0,1680912017,12939.69732621,153.24308094000298,54466.63143864 2023-04-08,00:00:19.000,98,11121928,-795,0,1680912018,12939.71753514,153.29947397999786,54466.63143864 2023-04-08,00:00:20.000,98,11121892,-795,0,1680912019,12939.69732621,153.28537571999914,54466.58951592001 2023-04-08,00:00:21.000,98,11121938,-795,0,1680912020,12939.65690835,153.31357224000385,54466.45676064 2023-04-08,00:00:22.000,98,11121915,-795,0,1680912021,12939.67038096999,153.2924248499985,54466.46374776 2023-04-08,00:00:23.000,98,11121921,-795,0,1680912022,12939.582808939995,153.24308094000298,54466.428812160004 2023-04-08,00:00:24.000,98,11121892,-795,0,1680912023,12939.562600009995,153.27832658999978,54466.50567048 2023-04-08,00:00:25.000,98,11121865,-795,0,1680912024,12939.542391079995,153.3065231100045,54466.46374776 2023-04-08,00:00:26.000,98,11121877,-795,0,1680912025,12939.49523691,153.3206213700032,54466.39387656001 2023-04-08,00:00:27.000,98,11121941,-795,0,1680912026,12939.48850059999,153.3065231100045,54466.42182504001 2023-04-08,00:00:28.000,98,11121931,-795,0,1680912027,12939.542391079995,153.36996527999872,54466.498683360005 2023-04-08,00:00:29.000,98,11121925,-795,0,1680912028,12939.481764289994,153.29947397999786,54466.46374776 2023-04-08,00:00:30.000,98,11121888,-795,0,1680912029,12939.46829166999,153.29947397999786,54466.449773520006 2023-04-08,00:00:31.000,98,11121901,-795,0,1680912030,12939.400928569994,153.38406354000472,54466.4078508 2023-04-08,00:00:32.000,98,11121911,-795,0,1680912031,12939.353774399999,153.36291614999936,54466.35894096 2023-04-08,00:00:33.000,98,11121919,-795,0,1680912032,12939.279674989994,153.31357224000385,54466.29605688 2023-04-08,00:00:34.000,98,11121895,-795,0,1680912033,12939.306620229989,153.38406354000472,54466.37291520001 2023-04-08,00:00:35.000,98,11121913,-795,0,1680912034,12939.266202369989,153.39111267000408,54466.379902320004 2023-04-08,00:00:36.000,98,11121916,-795,0,1680912035,12939.192102959998,153.41226006000215,54466.24015992 2023-04-08,00:00:37.000,98,11121884,-795,0,1680912036,12939.192102959998,153.41226006000215,54466.29605688 2023-04-08,00:00:38.000,98,11121855,-795,0,1680912037,12939.212311889998,153.4193091900015,54466.32400536001 2023-04-08,00:00:39.000,98,11121917,-795,0,1680912038,12939.165157719988,153.41226006000215,54466.31003112 2023-04-08,00:00:40.000,98,11121908,-795,0,1680912039,12939.138212479993,153.44750570999895,54466.261121280004 2023-04-08,00:00:41.000,98,11121922,-795,0,1680912040,12939.097794619993,153.42635832000087,54466.28906976 2023-04-08,00:00:42.000,98,11121940,-795,0,1680912041,12939.030431519997,153.42635832000087,54466.15631448001 2023-04-08,00:00:43.000,98,11121926,-795,0,1680912042,12939.037167829993,153.4404565799996,54466.17727584 2023-04-08,00:00:44.000,98,11121951,-795,0,1680912043,12939.023695210002,153.42635832000087,54466.27509552001 2023-04-08,00:00:45.000,98,11121896,-795,0,1680912044,12939.050640449997,153.44750570999895,54466.32400536001 2023-04-08,00:00:46.000,98,11121920,-795,0,1680912045,12939.030431519997,153.4404565799996,54466.20522432001 2023-04-08,00:00:47.000,98,11121901,-795,0,1680912046,12938.942859490002,153.43340745000023,54466.128366 2023-04-08,00:00:48.000,98,11121872,-795,0,1680912047,12938.963068420002,153.4404565799996,54466.14234024 2023-04-08,00:00:49.000,98,11121929,-795,0,1680912048,12938.936123179992,153.39816180000344,54466.233172800006 2023-04-08,00:00:50.000,98,11121929,-795,0,1680912049,12938.882232700002,153.4193091900015,54466.21919856 2023-04-08,00:00:51.000,98,11121898,-795,0,1680912050,12938.902441630002,153.36996527999872,54466.128366 2023-04-08,00:00:52.000,98,11121842,-795,0,1680912051,12938.915914249992,153.33471963000193,54466.03054632 2023-04-08,00:00:53.000,98,11121883,-795,0,1680912052,12938.855287459992,153.3206213700032,54466.20522432001 2023-04-08,00:00:54.000,98,11121829,-795,0,1680912053,12938.848551149997,153.2571792000017,54466.093430400004 2023-04-08,00:00:55.000,98,11121970,-795,0,1680912054,12938.801396980001,153.26422833000106,54466.07945616 2023-04-08,00:00:56.000,98,11121916,-795,0,1680912055,12938.734033879991,153.25013007000234,54465.93971376001 2023-04-08,00:00:57.000,98,11121912,-795,0,1680912056,12938.707088639996,153.21488441999827,54465.876829680004 2023-04-08,00:00:58.000,98,11121894,-795,0,1680912057,12938.734033879991,153.23603181000362,54465.98163648 2023-04-08,00:00:59.000,98,11121982,-795,0,1680912058,12938.774451739991,153.17258964000212,54466.093430400004 2023-04-08,00:01:00.000,98,11121954,-795,0,1680912059,12938.760979120001,153.17963877000147,54466.03753344001 2023-04-08,00:01:01.000,98,11121901,-795,0,1680912060,12938.734033879991,153.18668790000083,54466.0235592 2023-04-08,00:01:02.000,98,11121864,-795,0,1680912061,12938.65993447,153.21488441999827,54465.93971376001 2023-04-08,00:01:03.000,98,11121908,-795,0,1680912062,12938.713824949991,153.2078352899989,54465.91176528 2023-04-08,00:01:04.000,98,11121909,-795,0,1680912063,12938.6801434,153.2571792000017,54465.84189408 2023-04-08,00:01:05.000,98,11121907,-795,0,1680912064,12938.6801434,153.26422833000106,54465.91176528 2023-04-08,00:01:06.000,98,11121941,-795,0,1680912065,12938.646461849996,153.28537571999914,54465.75106152001 2023-04-08,00:01:07.000,98,11121929,-795,0,1680912066,12938.632989229991,153.32767050000257,54465.86984256001 2023-04-08,00:01:08.000,98,11121903,-795,0,1680912067,12938.626252919996,153.36291614999936,54465.78599712 2023-04-08,00:01:09.000,98,11121935,-795,0,1680912068,12938.6801434,153.43340745000023,54465.86285544 2023-04-08,00:01:10.000,98,11121894,-795,0,1680912069,12938.606043989996,153.4404565799996,54465.897791040006 2023-04-08,00:01:11.000,98,11121887,-795,0,1680912070,12938.59257136999,153.4404565799996,54465.86285544 2023-04-08,00:01:12.000,98,11121905,-795,0,1680912071,12938.59257136999,153.49684962000174,54465.72311304001 2023-04-08,00:01:13.000,98,11121897,-795,0,1680912072,12938.57909875,153.49684962000174,54465.730100160006 2023-04-08,00:01:14.000,98,11121929,-795,0,1680912073,12938.4780541,153.48275136000302,54465.57638352 2023-04-08,00:01:15.000,98,11121948,-795,0,1680912074,12938.504999339995,153.51094788000046,54465.75106152001 2023-04-08,00:01:16.000,98,11121904,-795,0,1680912075,12938.51173564999,153.51799700999982,54465.79997136001 2023-04-08,00:01:17.000,98,11121909,-795,0,1680912076,12938.49152671999,153.49684962000174,54465.76503576 2023-04-08,00:01:18.000,98,11121832,-795,0,1680912077,12938.45110885999,153.49684962000174,54465.78599712 2023-04-08,00:01:19.000,98,11121933,-795,0,1680912078,12938.39048206999,153.48980049000238,54465.66721608 2023-04-08,00:01:20.000,98,11121899,-795,0,1680912079,12938.39048206999,153.47570223000366,54465.7440744 2023-04-08,00:01:21.000,98,11121917,-795,0,1680912080,12938.39048206999,153.46160396999767,54465.779010000006 2023-04-08,00:01:22.000,98,11121884,-795,0,1680912081,12938.32985527999,153.44750570999895,54465.69516456 2023-04-08,00:01:23.000,98,11121884,-795,0,1680912082,12938.35680052,153.48275136000302,54465.70215168001 2023-04-08,00:01:24.000,98,11121953,-795,0,1680912083,12938.35006420999,153.48275136000302,54465.80695848 2023-04-08,00:01:25.000,98,11121937,-795,0,1680912084,12938.383745759995,153.44750570999895,54465.7440744 2023-04-08,00:01:26.000,98,11121858,-795,0,1680912085,12938.28943741999,153.43340745000023,54465.709138800004 2023-04-08,00:01:27.000,98,11121939,-795,0,1680912086,12938.222074319994,153.4545548399983,54465.68817744 2023-04-08,00:01:28.000,98,11121881,-795,0,1680912087,12938.201865389994,153.46160396999767,54465.68817744 2023-04-08,00:01:29.000,98,11121936,-795,0,1680912088,12938.26922848999,153.48275136000302,54465.66721608 2023-04-08,00:01:30.000,98,11121953,-795,0,1680912089,12938.24901955999,153.5038987500011,54465.71612592 2023-04-08,00:01:31.000,98,11121893,-795,0,1680912090,12938.22881062999,153.5673409200026,54465.63228048001 2023-04-08,00:01:32.000,98,11121878,-795,0,1680912091,12938.242283249994,153.59553744000004,54465.70215168001 2023-04-08,00:01:33.000,98,11121918,-795,0,1680912092,12938.262492179994,153.63078309000412,54465.7440744 2023-04-08,00:01:34.000,98,11121944,-795,0,1680912093,12938.24901955999,153.6660287400009,54465.63228048001 2023-04-08,00:01:35.000,98,11121896,-795,0,1680912094,12938.22881062999,153.7153726500037,54465.6392676 2023-04-08,00:01:36.000,98,11121972,-795,0,1680912095,12938.181656459994,153.77881481999793,54465.75106152001 2023-04-08,00:01:37.000,98,11121941,-795,0,1680912096,12938.20860169999,153.82815873000072,54465.68119032001 2023-04-08,00:01:38.000,98,11121928,-795,0,1680912097,12938.18839276999,153.8775026400035,54465.57638352 2023-04-08,00:01:39.000,98,11121882,-795,0,1680912098,12938.174920149999,153.91979741999967,54465.63228048001 2023-04-08,00:01:40.000,98,11121916,-795,0,1680912099,12938.222074319994,153.91979741999967,54465.66721608 2023-04-08,00:01:41.000,98,11121897,-795,0,1680912100,12938.201865389994,153.94799394000438,54465.68119032001 2023-04-08,00:01:42.000,98,11121908,-795,0,1680912101,12938.107557049989,153.99028872000054,54465.562409280006 2023-04-08,00:01:43.000,98,11121920,-795,0,1680912102,12938.134502289999,153.9973378499999,54465.53446080001 2023-04-08,00:01:44.000,98,11121891,-795,0,1680912103,12938.121029669994,153.9973378499999,54465.60433200001 2023-04-08,00:01:45.000,98,11121918,-795,0,1680912104,12938.114293359999,154.0114361099986,54465.47856384 2023-04-08,00:01:46.000,98,11121885,-795,0,1680912105,12938.067139189989,154.01848523999797,54465.40170552 2023-04-08,00:01:47.000,98,11121967,-795,0,1680912106,12938.013248709998,154.05373089000204,54465.30388584 2023-04-08,00:01:48.000,98,11121913,-795,0,1680912107,12937.993039779998,154.05373089000204,54465.492538080005 2023-04-08,00:01:49.000,98,11121914,-795,0,1680912108,12937.878522509993,154.04668176000268,54465.324847200005 2023-04-08,00:01:50.000,98,11121868,-795,0,1680912109,12937.703378450002,153.89160090000223,54465.28292448 2023-04-08,00:01:51.000,98,11121950,-795,0,1680912110,12937.764005240002,153.7506183000005,54465.35279568 2023-04-08,00:01:52.000,98,11121901,-795,0,1680912111,12937.797686789992,153.69422525999835,54465.45760248 2023-04-08,00:01:53.000,98,11121935,-795,0,1680912112,12937.790950479997,153.6660287400009,54465.46458960001 2023-04-08,00:01:54.000,98,11121910,-795,0,1680912113,12937.750532619997,153.59553744000004,54465.429654 2023-04-08,00:01:55.000,98,11121886,-795,0,1680912114,12937.764005240002,153.62373396000476,54465.4995252 2023-04-08,00:01:56.000,98,11121905,-795,0,1680912115,12937.737059999992,153.58143918000133,54465.5693964 2023-04-08,00:01:57.000,98,11121898,-795,0,1680912116,12937.777477859992,153.57439005000197,54465.562409280006 2023-04-08,00:01:58.000,98,11121884,-795,0,1680912117,12937.757268929992,153.5673409200026,54465.562409280006 2023-04-08,00:01:59.000,98,11121916,-795,0,1680912118,12937.683169520002,153.62373396000476,54465.45061536 2023-04-08,00:02:00.000,98,11121922,-795,0,1680912119,12937.696642139992,153.6519304800022,54465.52048656 2023-04-08,00:02:01.000,98,11121950,-795,0,1680912120,12937.649487969997,153.63078309000412,54465.36676992001 2023-04-08,00:02:02.000,98,11121896,-795,0,1680912121,12937.676433209992,153.69422525999835,54465.492538080005 2023-04-08,00:02:03.000,98,11121898,-795,0,1680912122,12937.716851069992,153.75766742999986,54465.52747368 2023-04-08,00:02:04.000,98,11121923,-795,0,1680912123,12937.703378450002,153.78586395000457,54465.62529336 2023-04-08,00:02:05.000,98,11121894,-795,0,1680912124,12937.662960590002,153.84225698999944,54465.5693964 2023-04-08,00:02:06.000,98,11121900,-795,0,1680912125,12937.662960590002,153.8775026400035,54465.45061536 2023-04-08,00:02:07.000,98,11121953,-795,0,1680912126,12937.555179629991,153.97619046000182,54465.35279568 2023-04-08,00:02:08.000,98,11121895,-795,0,1680912127,12937.548443319996,154.01848523999797,54465.45760248 2023-04-08,00:02:09.000,98,11121905,-795,0,1680912128,12937.588861179996,154.06782915000076,54465.429654 2023-04-08,00:02:10.000,98,11121902,-795,0,1680912129,12937.548443319996,154.11717306000355,54465.47856384 2023-04-08,00:02:11.000,98,11121890,-795,0,1680912130,12937.508025459996,154.17356609999842,54465.45760248 2023-04-08,00:02:12.000,98,11121867,-795,0,1680912131,12937.48108022,154.19471349000378,54465.429654 2023-04-08,00:02:13.000,98,11121899,-795,0,1680912132,12937.501289150001,154.22291001000121,54465.48555096001 2023-04-08,00:02:14.000,98,11121927,-795,0,1680912133,12937.454134979991,154.25110652999865,54465.36676992001 2023-04-08,00:02:15.000,98,11121897,-795,0,1680912134,12937.433926049991,154.29340131000208,54465.324847200005 2023-04-08,00:02:16.000,98,11121939,-795,0,1680912135,12937.37329925999,154.28635218000272,54465.17811768001 2023-04-08,00:02:17.000,98,11121921,-795,0,1680912136,12937.41371711999,154.31454870000016,54465.26196312 2023-04-08,00:02:18.000,98,11121917,-795,0,1680912137,12937.265518299995,154.30045044000144,54464.95452984 2023-04-08,00:02:19.000,98,11121928,-795,0,1680912138,12937.326145089995,154.28635218000272,54465.059336640006 2023-04-08,00:02:20.000,98,11121885,-795,0,1680912139,12937.46087129,154.28635218000272,54465.34580856001 2023-04-08,00:02:21.000,98,11121911,-795,0,1680912140,12937.467607599996,154.21586088000186,54465.3597828 2023-04-08,00:02:22.000,98,11121890,-795,0,1680912141,12937.42045343,154.18061522999778,54465.22004040001 2023-04-08,00:02:23.000,98,11121912,-795,0,1680912142,12937.447398669996,154.13127132000227,54465.19209192 2023-04-08,00:02:24.000,98,11121892,-795,0,1680912143,12937.427189739996,154.0960256699982,54465.19209192 2023-04-08,00:02:25.000,98,11121876,-795,0,1680912144,12937.454134979991,154.0255343700046,54465.227027520006 2023-04-08,00:02:26.000,98,11121957,-795,0,1680912145,12937.38003557,153.98323959000118,54465.06632376 2023-04-08,00:02:27.000,98,11121906,-795,0,1680912146,12937.42045343,153.89160090000223,54465.19209192 2023-04-08,00:02:28.000,98,11121931,-795,0,1680912147,12937.406980809996,153.84225698999944,54465.19907904001 2023-04-08,00:02:29.000,98,11121959,-795,0,1680912148,12937.31267246999,153.79291308000393,54465.108246480006 2023-04-08,00:02:30.000,98,11121836,-795,0,1680912149,12937.33288139999,153.73652004000178,54465.19209192 2023-04-08,00:02:31.000,98,11121923,-795,0,1680912150,12937.25204567999,153.7153726500037,54465.13619496 2023-04-08,00:02:32.000,98,11121928,-795,0,1680912151,12937.245309369995,153.7012743899977,54465.08029800001 2023-04-08,00:02:33.000,98,11121906,-795,0,1680912152,12937.1981552,153.70832352000434,54465.12222072 2023-04-08,00:02:34.000,98,11121950,-795,0,1680912153,12937.184682579995,153.77176568999857,54465.15016920001 2023-04-08,00:02:35.000,98,11121932,-795,0,1680912154,12937.164473649995,153.77881481999793,54465.157156320005 2023-04-08,00:02:36.000,98,11121901,-795,0,1680912155,12937.13079209999,153.82815873000072,54465.108246480006 2023-04-08,00:02:37.000,98,11121899,-795,0,1680912156,12937.09711055,153.87045351000415,54465.108246480006 2023-04-08,00:02:38.000,98,11121900,-795,0,1680912157,12937.02974744999,153.97619046000182,54465.12920784001 2023-04-08,00:02:39.000,98,11121903,-795,0,1680912158,12936.996065899999,153.99028872000054,54464.98247832001 2023-04-08,00:02:40.000,98,11121964,-795,0,1680912159,12937.05669269,154.1242221900029,54465.01741392 2023-04-08,00:02:41.000,98,11121918,-795,0,1680912160,12937.07016530999,154.2088117500025,54464.940555600006 2023-04-08,00:02:42.000,98,11121881,-795,0,1680912161,12936.975856969999,154.26520479000465,54464.89863288 2023-04-08,00:02:43.000,98,11121909,-795,0,1680912162,12937.016274829999,154.3074995700008,54464.84972304 2023-04-08,00:02:44.000,98,11121925,-795,0,1680912163,12937.04995637999,154.39913825999975,54464.93356848001 2023-04-08,00:02:45.000,98,11121879,-795,0,1680912164,12937.164473649995,154.4061873899991,54464.87767152 2023-04-08,00:02:46.000,98,11121894,-795,0,1680912165,12937.17794627,154.49782607999805,54464.772864720006 2023-04-08,00:02:47.000,98,11121914,-795,0,1680912166,12937.124055789995,154.603563030003,54464.654083680005 2023-04-08,00:02:48.000,98,11121867,-795,0,1680912167,12937.09711055,154.67405433000386,54464.73792912 2023-04-08,00:02:49.000,98,11121916,-795,0,1680912168,12937.13752841,154.67405433000386,54464.75889048 2023-04-08,00:02:50.000,98,11121886,-795,0,1680912169,12937.07690162,154.65995606999786,54464.919594240004 2023-04-08,00:02:51.000,98,11121908,-795,0,1680912170,12937.07016530999,154.63175955000042,54464.8008132 2023-04-08,00:02:52.000,98,11121908,-795,0,1680912171,12937.07690162,154.6176612900017,54464.84273592001 2023-04-08,00:02:53.000,98,11121942,-795,0,1680912172,12937.15100102999,154.58946477000427,54464.989465440005 2023-04-08,00:02:54.000,98,11121866,-795,0,1680912173,12937.11058316999,154.59651390000363,54464.96151696001 2023-04-08,00:02:55.000,98,11121961,-795,0,1680912174,12937.11731948,154.57536650999828,54464.93356848001 2023-04-08,00:02:56.000,98,11121923,-795,0,1680912175,12937.03648376,154.56126824999956,54464.76587760001 2023-04-08,00:02:57.000,98,11121915,-795,0,1680912176,12937.063428999994,154.53307173000212,54464.751903360004 2023-04-08,00:02:58.000,98,11121917,-795,0,1680912177,12937.07016530999,154.57536650999828,54464.88465864001 2023-04-08,00:02:59.000,98,11121898,-795,0,1680912178,12937.07690162,154.54012086000148,54464.96151696001 2023-04-08,00:03:00.000,98,11121898,-795,0,1680912179,12937.083637929994,154.5542191200002,54464.92658136 2023-04-08,00:03:01.000,98,11121946,-795,0,1680912180,12937.063428999994,154.54716999000084,54464.93356848001 2023-04-08,00:03:02.000,98,11121835,-795,0,1680912181,12937.02974744999,154.51192434000404,54464.80780032 2023-04-08,00:03:03.000,98,11121818,-795,0,1680912182,12937.04995637999,154.49782607999805,54464.78683896 2023-04-08,00:03:04.000,98,11121905,-795,0,1680912183,12936.996065899999,154.4907769499987,54464.78683896 2023-04-08,00:03:05.000,98,11121906,-795,0,1680912184,12936.962384349994,154.38504000000103,54464.81478744001 2023-04-08,00:03:06.000,98,11121912,-795,0,1680912185,12936.962384349994,154.36389261000295,54464.79382608001 2023-04-08,00:03:07.000,98,11121925,-795,0,1680912186,12936.935439109999,154.3074995700008,54464.79382608001 2023-04-08,00:03:08.000,98,11121921,-795,0,1680912187,12936.901757559994,154.27930305000336,54464.73792912 2023-04-08,00:03:09.000,98,11121911,-795,0,1680912188,12936.921966489994,154.21586088000186,54464.77985184 2023-04-08,00:03:10.000,98,11121863,-795,0,1680912189,12936.874812319998,154.20176262000314,54464.730942 2023-04-08,00:03:11.000,98,11121928,-795,0,1680912190,12936.881548629994,154.15241871000035,54464.70998064 2023-04-08,00:03:12.000,98,11121894,-795,0,1680912191,12936.787240289988,154.11717306000355,54464.63312232 2023-04-08,00:03:13.000,98,11121942,-795,0,1680912192,12936.753558739998,154.11717306000355,54464.730942 2023-04-08,00:03:14.000,98,11121971,-795,0,1680912193,12936.753558739998,154.13127132000227,54464.68901928 2023-04-08,00:03:15.000,98,11121905,-795,0,1680912194,12936.753558739998,154.11717306000355,54464.77985184 2023-04-08,00:03:16.000,98,11121872,-795,0,1680912195,12936.686195640003,154.17356609999842,54464.57023824 2023-04-08,00:03:17.000,98,11121886,-795,0,1680912196,12936.605359920002,154.2440573999993,54464.44447008 2023-04-08,00:03:18.000,98,11121899,-795,0,1680912197,12936.672723019998,154.32864695999888,54464.71696776001 2023-04-08,00:03:19.000,98,11121953,-795,0,1680912198,12936.645777780002,154.3568434800036,54464.68901928 2023-04-08,00:03:20.000,98,11121861,-795,0,1680912199,12936.612096229997,154.44848217000253,54464.5911996 2023-04-08,00:03:21.000,98,11121873,-795,0,1680912200,12936.645777780002,154.50487521000468,54464.54927688001 2023-04-08,00:03:22.000,98,11121908,-795,0,1680912201,12936.612096229997,154.58946477000427,54464.63312232 2023-04-08,00:03:23.000,98,11121930,-795,0,1680912202,12936.719877189993,154.63880867999978,54464.556264000006 2023-04-08,00:03:24.000,98,11121924,-795,0,1680912203,12936.746822429988,154.68110346000321,54464.751903360004 2023-04-08,00:03:25.000,98,11121904,-795,0,1680912204,12936.767031359988,154.6670052000045,54464.74491624001 2023-04-08,00:03:26.000,98,11121892,-795,0,1680912205,12936.706404570003,154.73044736999873,54464.69600640001 2023-04-08,00:03:27.000,98,11121930,-795,0,1680912206,12936.733349809998,154.75159476000408,54464.584212480004 2023-04-08,00:03:28.000,98,11121893,-795,0,1680912207,12936.706404570003,154.74454563000472,54464.68203216 2023-04-08,00:03:29.000,98,11121887,-795,0,1680912208,12936.753558739998,154.71634911,54464.68901928 2023-04-08,00:03:30.000,98,11121947,-795,0,1680912209,12936.760295049993,154.71634911,54464.6610708 2023-04-08,00:03:31.000,98,11121935,-795,0,1680912210,12936.773767669998,154.69520172000193,54464.66805792 2023-04-08,00:03:32.000,98,11121911,-795,0,1680912211,12936.733349809998,154.6529069399985,54464.6610708 2023-04-08,00:03:33.000,98,11121905,-795,0,1680912212,12936.773767669998,154.603563030003,54464.68901928 2023-04-08,00:03:34.000,98,11121948,-795,0,1680912213,12936.753558739998,154.57536650999828,54464.64010944 2023-04-08,00:03:35.000,98,11121890,-795,0,1680912214,12936.746822429988,154.54716999000084,54464.5911996 2023-04-08,00:03:36.000,98,11121925,-795,0,1680912215,12936.639041469993,154.56126824999956,54464.57023824 2023-04-08,00:03:37.000,98,11121941,-795,0,1680912216,12936.639041469993,154.57536650999828,54464.47940568001 2023-04-08,00:03:38.000,98,11121917,-795,0,1680912217,12936.585150990002,154.56831737999892,54464.50036704 2023-04-08,00:03:39.000,98,11121958,-795,0,1680912218,12936.645777780002,154.56831737999892,54464.605173840006 2023-04-08,00:03:40.000,98,11121874,-795,0,1680912219,12936.537996819992,154.57536650999828,54464.57722536001 2023-04-08,00:03:41.000,98,11121933,-795,0,1680912220,12936.591887299997,154.5542191200002,54464.584212480004 2023-04-08,00:03:42.000,98,11121940,-795,0,1680912221,12936.484106340002,154.58946477000427,54464.437482960006 2023-04-08,00:03:43.000,98,11121933,-795,0,1680912222,12936.477370029992,154.5824156400049,54464.44447008 2023-04-08,00:03:44.000,98,11121935,-795,0,1680912223,12936.436952169992,154.54716999000084,54464.49337992 2023-04-08,00:03:45.000,98,11121933,-795,0,1680912224,12936.403270620001,154.5542191200002,54464.44447008 2023-04-08,00:03:46.000,98,11121939,-795,0,1680912225,12936.356116449992,154.5542191200002,54464.40254736 2023-04-08,00:03:47.000,98,11121915,-795,0,1680912226,12936.349380139996,154.56126824999956,54464.39556024 2023-04-08,00:03:48.000,98,11121889,-795,0,1680912227,12936.356116449992,154.56831737999892,54464.47940568001 2023-04-08,00:03:49.000,98,11121955,-795,0,1680912228,12936.389797999997,154.54716999000084,54464.47940568001 2023-04-08,00:03:50.000,98,11121909,-795,0,1680912229,12936.322434900001,154.53307173000212,54464.43049584001 2023-04-08,00:03:51.000,98,11121951,-795,0,1680912230,12936.322434900001,154.54012086000148,54464.43049584001 2023-04-08,00:03:52.000,98,11121918,-795,0,1680912231,12936.288753349996,154.5189734700034,54464.33267616 2023-04-08,00:03:53.000,98,11121922,-795,0,1680912232,12936.288753349996,154.56126824999956,54464.30472768 2023-04-08,00:03:54.000,98,11121909,-795,0,1680912233,12936.322434900001,154.62471042000107,54464.416521600004 2023-04-08,00:03:55.000,98,11121930,-795,0,1680912234,12936.389797999997,154.65995606999786,54464.4514572 2023-04-08,00:03:56.000,98,11121935,-795,0,1680912235,12936.376325379992,154.69520172000193,54464.40254736 2023-04-08,00:03:57.000,98,11121923,-795,0,1680912236,12936.376325379992,154.7656930200028,54464.318701920005 2023-04-08,00:03:58.000,98,11121920,-795,0,1680912237,12936.396534309992,154.8009386699996,54464.46543144 2023-04-08,00:03:59.000,98,11121959,-795,0,1680912238,12936.410006929997,154.8996264899979,54464.28376632 2023-04-08,00:04:00.000,98,11121934,-795,0,1680912239,12936.362852760001,154.90667562000453,54464.318701920005 2023-04-08,00:04:01.000,98,11121939,-795,0,1680912240,12936.396534309992,154.97011778999877,54464.30472768 2023-04-08,00:04:02.000,98,11121926,-795,0,1680912241,12936.329171209996,155.02651083000092,54464.24184360001 2023-04-08,00:04:03.000,98,11121958,-795,0,1680912242,12936.342643830001,155.06880561000435,54464.25581784 2023-04-08,00:04:04.000,98,11121956,-795,0,1680912243,12936.356116449992,155.06880561000435,54464.388573120006 2023-04-08,00:04:05.000,98,11121968,-795,0,1680912244,12936.308962279996,155.08290387000307,54464.30472768 2023-04-08,00:04:06.000,98,11121968,-795,0,1680912245,12936.315698589991,155.08995300000242,54464.38158600001 2023-04-08,00:04:07.000,98,11121938,-795,0,1680912246,12936.275280729991,155.09700213000178,54464.269792080006 2023-04-08,00:04:08.000,98,11121945,-795,0,1680912247,12936.268544419996,155.05470734999835,54464.269792080006 2023-04-08,00:04:09.000,98,11121940,-795,0,1680912248,12936.207917629996,155.03355996000028,54464.15799816 2023-04-08,00:04:10.000,98,11121933,-795,0,1680912249,12936.20118132,154.9489704000007,54464.26280496001 2023-04-08,00:04:11.000,98,11121929,-795,0,1680912250,12936.15402714999,154.9137247500039,54464.13004968 2023-04-08,00:04:12.000,98,11121933,-795,0,1680912251,12936.13381821999,154.8150369299983,54464.102101200006 2023-04-08,00:04:13.000,98,11121908,-795,0,1680912252,12936.147290839996,154.73044736999873,54464.16498528 2023-04-08,00:04:14.000,98,11121907,-755,0,1680912253,12936.16076346,154.68815259000257,54464.13004968 2023-04-08,00:04:15.000,98,11121938,-795,0,1680912254,12936.106872979995,154.63880867999978,54464.081139840004 2023-04-08,00:04:16.000,98,11121911,-795,0,1680912255,12936.14055453,154.59651390000363,54464.081139840004 2023-04-08,00:04:17.000,98,11121938,-795,0,1680912256,12936.07319142999,154.5542191200002,54463.9623588 2023-04-08,00:04:18.000,98,11121949,-795,0,1680912257,12936.03277356999,154.5189734700034,54463.864539120004 2023-04-08,00:04:19.000,98,11121947,-795,0,1680912258,12936.18097239,154.51192434000404,54464.12306256001 2023-04-08,00:04:20.000,98,11121909,-795,0,1680912259,12936.15402714999,154.48372781999933,54464.081139840004 2023-04-08,00:04:21.000,98,11121930,-795,0,1680912260,12936.15402714999,154.4696295600006,54464.09511408001 2023-04-08,00:04:22.000,98,11121947,-795,0,1680912261,12936.086664049995,154.4555313000019,54463.983320160005 2023-04-08,00:04:23.000,98,11121942,-795,0,1680912262,12936.03950988,154.48372781999933,54463.9972944 2023-04-08,00:04:24.000,98,11121951,-795,0,1680912263,12936.11360928999,154.4907769499987,54464.06017848 2023-04-08,00:04:25.000,98,11121933,-795,0,1680912264,12936.03950988,154.54012086000148,54464.03921712 2023-04-08,00:04:26.000,98,11121946,-795,0,1680912265,12936.01930095,154.54716999000084,54463.983320160005 2023-04-08,00:04:27.000,98,11121951,-795,0,1680912266,12935.97888309,154.53307173000212,54463.95537168001 2023-04-08,00:04:28.000,98,11121919,-795,0,1680912267,12936.01256463999,154.57536650999828,54464.053191360006 2023-04-08,00:04:29.000,98,11121920,-795,0,1680912268,12936.046246189995,154.6529069399985,54464.07415272001 2023-04-08,00:04:30.000,98,11121831,-795,0,1680912269,12936.046246189995,154.6529069399985,54464.02524288001 2023-04-08,00:04:31.000,98,11121895,-795,0,1680912270,12936.005828329995,154.72339823999937,54463.97633304001 2023-04-08,00:04:32.000,98,11121913,-795,0,1680912271,12936.01256463999,154.73044736999873,54463.913448960004 2023-04-08,00:04:33.000,98,11121913,-795,0,1680912272,12936.01256463999,154.74454563000472,54463.85056488 2023-04-08,00:04:34.000,98,11121933,-795,0,1680912273,12936.03277356999,154.77979128000152,54463.94838456 2023-04-08,00:04:35.000,98,11121923,-795,0,1680912274,12936.05298249999,154.8009386699996,54463.9972944 2023-04-08,00:04:36.000,98,11121910,-795,0,1680912275,12936.066455119995,154.8009386699996,54463.9972944 2023-04-08,00:04:37.000,98,11121884,-795,0,1680912276,12936.046246189995,154.85028258000239,54464.01126864 2023-04-08,00:04:38.000,98,11121925,-795,0,1680912277,12936.046246189995,154.82208605999767,54464.01126864 2023-04-08,00:04:39.000,98,11121912,-795,0,1680912278,12936.03277356999,154.87142997000046,54463.92742320001 2023-04-08,00:04:40.000,98,11121935,-795,0,1680912279,12936.046246189995,154.85028258000239,54464.01126864 2023-04-08,00:04:41.000,98,11121878,-795,0,1680912280,12936.01256463999,154.88552822999918,54463.96934592 2023-04-08,00:04:42.000,98,11121912,-795,0,1680912281,12935.985619399995,154.85028258000239,54463.92043608 2023-04-08,00:04:43.000,98,11121931,-795,0,1680912282,12935.985619399995,154.8643808400011,54463.97633304001 2023-04-08,00:04:44.000,98,11121945,-795,0,1680912283,12935.985619399995,154.84323345000303,54464.081139840004 2023-04-08,00:04:45.000,98,11121938,-795,0,1680912284,12935.91151998999,154.8643808400011,54463.97633304001 2023-04-08,00:04:46.000,98,11121915,-795,0,1680912285,12935.85762951,154.8291351900043,54463.8924876 2023-04-08,00:04:47.000,98,11121952,-795,0,1680912286,12935.79026640999,154.8643808400011,54463.87152624 2023-04-08,00:04:48.000,98,11121916,-795,0,1680912287,12935.81047533999,154.8291351900043,54463.89947472 2023-04-08,00:04:49.000,98,11121914,-795,0,1680912288,12935.79026640999,154.87847909999982,54463.934410320006 2023-04-08,00:04:50.000,98,11121891,-795,0,1680912289,12935.776793789999,154.87142997000046,54463.94838456 2023-04-08,00:04:51.000,98,11121903,-795,0,1680912290,12935.756584859999,154.92077388000325,54463.94139744 2023-04-08,00:04:52.000,98,11121898,-795,0,1680912291,12935.729639619989,154.92077388000325,54463.94139744 2023-04-08,00:04:53.000,98,11121920,-795,0,1680912292,12935.79026640999,154.9137247500039,54463.95537168001 2023-04-08,00:04:54.000,98,11121934,-795,0,1680912293,12935.776793789999,154.94192127000133,54463.9623588 2023-04-08,00:04:55.000,98,11121867,-795,0,1680912294,12935.763321169994,154.92077388000325,54463.87851336001 2023-04-08,00:04:56.000,98,11121905,-795,0,1680912295,12935.736375929999,154.97011778999877,54463.90646184001 2023-04-08,00:04:57.000,98,11121963,-795,0,1680912296,12935.736375929999,154.89257735999854,54463.90646184001 2023-04-08,00:04:58.000,98,11121951,-795,0,1680912297,12935.702694379994,154.94192127000133,54463.82960352 2023-04-08,00:04:59.000,98,11121922,-795,0,1680912298,12935.797002719999,154.9278230100026,54463.9972944 2023-04-08,00:05:00.000,98,11121917,-795,0,1680912299,12935.77005747999,154.9278230100026,54463.97633304001 2023-04-08,00:05:01.000,98,11121938,-795,0,1680912300,12935.783530099994,154.92077388000325,54463.94139744 2023-04-08,00:05:02.000,98,11121926,-795,0,1680912301,12935.716166999999,154.87847909999982,54463.82960352 2023-04-08,00:05:03.000,98,11121855,-795,0,1680912302,12935.682485449994,154.89257735999854,54463.8924876 2023-04-08,00:05:04.000,98,11121966,-795,0,1680912303,12935.662276519994,154.84323345000303,54463.85056488 2023-04-08,00:05:05.000,98,11121956,-755,0,1680912304,12935.594913419998,154.87847909999982,54463.89947472 2023-04-08,00:05:06.000,98,11121918,-795,0,1680912305,12935.500605079993,154.85028258000239,54463.83659064001 2023-04-08,00:05:07.000,98,11121914,-795,0,1680912306,12935.527550319988,154.85733171000174,54463.85056488 2023-04-08,00:05:08.000,98,11121944,-795,0,1680912307,12935.527550319988,154.85028258000239,54463.94838456 2023-04-08,00:05:09.000,98,11121913,-795,0,1680912308,12935.500605079993,154.88552822999918,54463.95537168001 2023-04-08,00:05:10.000,98,11121902,-795,0,1680912309,12935.392824119997,154.87847909999982,54463.82960352 2023-04-08,00:05:11.000,98,11121924,-795,0,1680912310,12935.365878880002,154.8996264899979,54463.8226164 2023-04-08,00:05:12.000,98,11121931,-795,0,1680912311,12935.264834230002,154.9489704000007,54463.72479672 2023-04-08,00:05:13.000,98,11121892,-795,0,1680912312,12935.217680059992,154.98421605000476,54463.70383536 2023-04-08,00:05:14.000,98,11121901,-795,0,1680912313,12935.177262199992,155.01946170000156,54463.77370656 2023-04-08,00:05:15.000,98,11121987,-795,0,1680912314,12935.224416370002,155.05470734999835,54463.80165504 2023-04-08,00:05:16.000,98,11121849,-795,0,1680912315,12935.157053269992,155.0617564799977,54463.80864216001 2023-04-08,00:05:17.000,98,11121917,-795,0,1680912316,12935.157053269992,155.10405126000114,54463.78768080001 2023-04-08,00:05:18.000,98,11121908,-795,0,1680912317,12935.096426479991,155.12519864999922,54463.682874 2023-04-08,00:05:19.000,98,11121930,-795,0,1680912318,12935.008854449996,155.15339517000393,54463.56409296 2023-04-08,00:05:20.000,98,11121962,-795,0,1680912319,12935.015590759991,155.13224777999858,54463.647938400005 2023-04-08,00:05:21.000,98,11121916,-795,0,1680912320,12935.042536,155.11814951999986,54463.55710584 2023-04-08,00:05:22.000,98,11121890,-795,0,1680912321,12934.95496396999,155.10405126000114,54463.647938400005 2023-04-08,00:05:23.000,98,11121879,-795,0,1680912322,12935.008854449996,155.1111003900005,54463.72479672 2023-04-08,00:05:24.000,98,11121899,-795,0,1680912323,12934.988645519996,155.09700213000178,54463.77370656 2023-04-08,00:05:25.000,98,11121939,-795,0,1680912324,12934.98190921,155.08995300000242,54463.73877096001 2023-04-08,00:05:26.000,98,11121933,-795,0,1680912325,12934.887600869995,155.08995300000242,54463.56409296 2023-04-08,00:05:27.000,98,11121918,-795,0,1680912326,12934.89433717999,155.05470734999835,54463.599028560006 2023-04-08,00:05:28.000,98,11121912,-795,0,1680912327,12934.867391939995,155.0758547400037,54463.60601568 2023-04-08,00:05:29.000,98,11121919,-795,0,1680912328,12934.8404467,155.1111003900005,54463.60601568 2023-04-08,00:05:30.000,98,11121862,-795,0,1680912329,12934.826974079995,155.12519864999922,54463.65492552 2023-04-08,00:05:31.000,98,11121918,-795,0,1680912330,12934.79329252999,155.14634604000457,54463.59204144001 2023-04-08,00:05:32.000,98,11121926,-795,0,1680912331,12934.746138359995,155.14634604000457,54463.58505432 2023-04-08,00:05:33.000,98,11121951,-795,0,1680912332,12934.77308359999,155.1956899500001,54463.59204144001 2023-04-08,00:05:34.000,98,11121905,-795,0,1680912333,12934.69224787999,155.24503386000288,54463.54313160001 2023-04-08,00:05:35.000,98,11121897,-795,0,1680912334,12934.67877526,155.28027950999967,54463.55710584 2023-04-08,00:05:36.000,98,11121914,-795,0,1680912335,12934.65183001999,155.3225742900031,54463.480247520005 2023-04-08,00:05:37.000,98,11121947,-795,0,1680912336,12934.597939539999,155.39306559000397,54463.41736344 2023-04-08,00:05:38.000,98,11121901,-795,0,1680912337,12934.57099429999,155.4565077599982,54463.480247520005 2023-04-08,00:05:39.000,98,11121954,-795,0,1680912338,12934.544049059994,155.4706060200042,54463.382427840006 2023-04-08,00:05:40.000,98,11121952,-795,0,1680912339,12934.57099429999,155.51290080000035,54463.54313160001 2023-04-08,00:05:41.000,98,11121941,-795,0,1680912340,12934.604675849994,155.53404818999843,54463.578067200004 2023-04-08,00:05:42.000,98,11121950,-795,0,1680912341,12934.510367509989,155.5692938400025,54463.44531192 2023-04-08,00:05:43.000,98,11121897,-795,0,1680912342,12934.503631199994,155.58339210000122,54463.46627328 2023-04-08,00:05:44.000,98,11121931,-795,0,1680912343,12934.443004409994,155.5692938400025,54463.39640208 2023-04-08,00:05:45.000,98,11121920,-795,0,1680912344,12934.476685959999,155.57634297000186,54463.431337680006 2023-04-08,00:05:46.000,98,11121893,-795,0,1680912345,12934.436268099998,155.58339210000122,54463.44531192 2023-04-08,00:05:47.000,98,11121919,-795,0,1680912346,12934.362168689993,155.505851670001,54463.2985824 2023-04-08,00:05:48.000,98,11121946,-795,0,1680912347,12934.328487139988,155.47765515000356,54463.29159528 2023-04-08,00:05:49.000,98,11121956,-795,0,1680912348,12934.368904999988,155.4706060200042,54463.41736344 2023-04-08,00:05:50.000,98,11121914,-795,0,1680912349,12934.308278209988,155.44240949999948,54463.37544072001 2023-04-08,00:05:51.000,98,11121929,-795,0,1680912350,12934.261124039993,155.41421298000205,54463.33351800001 2023-04-08,00:05:52.000,98,11121947,-795,0,1680912351,12934.227442490002,155.4565077599982,54463.25665968001 2023-04-08,00:05:53.000,98,11121938,-795,0,1680912352,12934.146606770002,155.44240949999948,54463.15185288 2023-04-08,00:05:54.000,98,11121943,-795,0,1680912353,12934.153343079997,155.37896732999798,54463.30556952001 2023-04-08,00:05:55.000,98,11121930,-795,0,1680912354,12934.085979980002,155.39306559000397,54463.20076272 2023-04-08,00:05:56.000,98,11121951,-795,0,1680912355,12933.978199019992,155.39306559000397,54463.1239044 2023-04-08,00:05:57.000,98,11121915,-795,0,1680912356,12933.998407949992,155.4071638500027,54463.27762104 2023-04-08,00:05:58.000,98,11121946,-795,0,1680912357,12933.944517470001,155.42831124000077,54463.17281424 2023-04-08,00:05:59.000,98,11121896,-795,0,1680912358,12933.910835919996,155.44945862999884,54463.13089152 2023-04-08,00:06:00.000,98,11121899,-795,0,1680912359,12933.850209129996,155.43536037000013,54463.20076272 2023-04-08,00:06:01.000,98,11121934,-675,0,1680912360,12933.78284603,155.52699905999907,54463.15884 2023-04-08,00:06:02.000,98,11121937,-795,0,1680912361,12933.73569185999,155.5199499299997,54463.08198168 2023-04-08,00:06:03.000,98,11121979,-795,0,1680912362,12933.72221924,155.58339210000122,54463.13089152 2023-04-08,00:06:04.000,98,11121930,-795,0,1680912363,12933.708746619996,155.57634297000186,54463.20076272 2023-04-08,00:06:05.000,98,11121951,-795,0,1680912364,12933.70201031,155.62568688000465,54463.16582712001 2023-04-08,00:06:06.000,98,11121937,-795,0,1680912365,12933.65485613999,155.62568688000465,54463.17281424 2023-04-08,00:06:07.000,98,11121960,-795,0,1680912366,12933.52012994,155.68207991999952,54462.99114912 2023-04-08,00:06:08.000,98,11121896,-795,0,1680912367,12933.547075179995,155.66093253000145,54463.06102032 2023-04-08,00:06:09.000,98,11121958,-795,0,1680912368,12933.547075179995,155.7173255700036,54463.01909760001 2023-04-08,00:06:10.000,98,11121923,-795,0,1680912369,12933.43255790999,155.75962034999975,54462.7745484 2023-04-08,00:06:11.000,98,11121951,-795,0,1680912370,12933.506657319995,155.7525712200004,54462.94223928 2023-04-08,00:06:12.000,98,11121918,-795,0,1680912371,12933.526866249995,155.7525712200004,54462.8444196 2023-04-08,00:06:13.000,98,11121902,-795,0,1680912372,12933.49318469999,155.78076773999783,54462.8444196 2023-04-08,00:06:14.000,98,11121935,-795,0,1680912373,12933.51339362999,155.7314238300023,54462.87236808001 2023-04-08,00:06:15.000,98,11121946,-795,0,1680912374,12933.446030529994,155.7173255700036,54462.928265040005 2023-04-08,00:06:16.000,98,11121938,-795,0,1680912375,12933.35172218999,155.73847296000167,54462.78153552001 2023-04-08,00:06:17.000,98,11121945,-795,0,1680912376,12933.324776949994,155.74552209000103,54462.809484000005 2023-04-08,00:06:18.000,98,11121940,-795,0,1680912377,12933.33151325999,155.73847296000167,54462.76756128 2023-04-08,00:06:19.000,98,11121888,-795,0,1680912378,12933.324776949994,155.74552209000103,54462.89332944 2023-04-08,00:06:20.000,98,11121975,-795,0,1680912379,12933.203523369993,155.7314238300023,54462.78852264 2023-04-08,00:06:21.000,98,11121929,-795,0,1680912380,12933.237204919998,155.78781687000446,54462.90031656001 2023-04-08,00:06:22.000,98,11121943,-795,0,1680912381,12933.156369199998,155.78781687000446,54462.809484000005 2023-04-08,00:06:23.000,98,11121910,-795,0,1680912382,12933.149632889988,155.79486600000382,54462.73262568001 2023-04-08,00:06:24.000,98,11121968,-795,0,1680912383,12933.102478719993,155.78781687000446,54462.78153552001 2023-04-08,00:06:25.000,98,11121924,-795,0,1680912384,12933.068797170003,155.85830816999805,54462.70467720001 2023-04-08,00:06:26.000,98,11121903,-795,0,1680912385,12933.008170380002,155.84420990999934,54462.55096056 2023-04-08,00:06:27.000,98,11121925,-795,0,1680912386,12932.987961450002,155.89355382000213,54462.62781888 2023-04-08,00:06:28.000,98,11121951,-795,0,1680912387,12932.994697759998,155.90060295000148,54462.63480600001 2023-04-08,00:06:29.000,98,11121912,-795,0,1680912388,12933.014906689998,155.94289772999764,54462.6697416 2023-04-08,00:06:30.000,98,11121887,-795,0,1680912389,12932.981225139993,155.94994686000427,54462.69769008 2023-04-08,00:06:31.000,98,11121904,-795,0,1680912390,12932.913862039997,155.95699599000363,54462.68371584001 2023-04-08,00:06:32.000,98,11121896,-795,0,1680912391,12932.893653109997,156.02043815999787,54462.60685752 2023-04-08,00:06:33.000,98,11121895,-795,0,1680912392,12932.846498940002,155.99224164000043,54462.55096056 2023-04-08,00:06:34.000,98,11121929,-795,0,1680912393,12932.839762629992,156.02043815999787,54462.57890904 2023-04-08,00:06:35.000,98,11121933,-795,0,1680912394,12932.833026319997,156.03453642000386,54462.67672872 2023-04-08,00:06:36.000,98,11121917,-795,0,1680912395,12932.812817389997,156.0627329400013,54462.5998704 2023-04-08,00:06:37.000,98,11121929,-795,0,1680912396,12932.752190599997,156.0627329400013,54462.48108936 2023-04-08,00:06:38.000,98,11121881,-795,0,1680912397,12932.758926909992,156.09092945999873,54462.56493480001 2023-04-08,00:06:39.000,98,11121954,-795,0,1680912398,12932.684827500001,156.14027337000152,54462.50205072 2023-04-08,00:06:40.000,98,11121918,-795,0,1680912399,12932.644409640001,156.15437163000024,54462.50903784 2023-04-08,00:06:41.000,98,11121902,-795,0,1680912400,12932.570310229996,156.17551901999832,54462.46711512001 2023-04-08,00:06:42.000,98,11121915,-795,0,1680912401,12932.53662867999,156.2107646700024,54462.34134696 2023-04-08,00:06:43.000,98,11121921,-795,0,1680912402,12932.54336499,156.19666641000367,54462.36230832 2023-04-08,00:06:44.000,98,11121915,-795,0,1680912403,12932.570310229996,156.2601085799979,54462.46711512001 2023-04-08,00:06:45.000,98,11121911,-795,0,1680912404,12932.509683439996,156.28830510000262,54462.460128 2023-04-08,00:06:46.000,98,11121894,-795,0,1680912405,12932.489474509995,156.29535423000198,54462.38326968 2023-04-08,00:06:47.000,98,11121901,-795,0,1680912406,12932.36148462,156.28125597000326,54462.25051440001 2023-04-08,00:06:48.000,98,11121859,-795,0,1680912407,12932.39516616999,156.3094524900007,54462.20160456001 2023-04-08,00:06:49.000,98,11121913,-795,0,1680912408,12932.42211141,156.33059987999877,54462.36230832 2023-04-08,00:06:50.000,98,11121902,-795,0,1680912409,12932.388429859995,156.33059987999877,54462.32737272001 2023-04-08,00:06:51.000,98,11121960,-795,0,1680912410,12932.35474830999,156.35879640000348,54462.32737272001 2023-04-08,00:06:52.000,98,11121941,-795,0,1680912411,12932.37495723999,156.26715771000454,54462.34833408001 2023-04-08,00:06:53.000,98,11121891,-795,0,1680912412,12932.40190248,156.31650162000005,54462.376282560006 2023-04-08,00:06:54.000,98,11121936,-795,0,1680912413,12932.35474830999,156.2601085799979,54462.31339848 2023-04-08,00:06:55.000,98,11121919,-795,0,1680912414,12932.32106676,156.2248629300011,54462.27846288001 2023-04-08,00:06:56.000,98,11121933,-795,0,1680912415,12932.31433044999,156.23896118999983,54462.27846288001 2023-04-08,00:06:57.000,98,11121876,-795,0,1680912416,12932.287385209995,156.2248629300011,54462.34833408001 2023-04-08,00:06:58.000,98,11121905,-795,0,1680912417,12932.27391258999,156.20371554000303,54462.306411360005 2023-04-08,00:06:59.000,98,11121953,-795,0,1680912418,12932.19981318,156.21781380000175,54462.31339848 2023-04-08,00:07:00.000,98,11121965,-795,0,1680912419,12932.19307686999,156.20371554000303,54462.376282560006 2023-04-08,00:07:01.000,98,11121958,-795,0,1680912420,12932.118977459999,156.20371554000303,54462.355321200004 2023-04-08,00:07:02.000,98,11121889,-795,0,1680912421,12932.105504839994,156.21781380000175,54462.19461744 2023-04-08,00:07:03.000,98,11121916,-795,0,1680912422,12932.051614359989,156.26715771000454,54462.236540160004 2023-04-08,00:07:04.000,98,11121897,-795,0,1680912423,12932.011196499989,156.2460103199992,54462.19461744 2023-04-08,00:07:05.000,98,11121940,-795,0,1680912424,12931.930360779988,156.33059987999877,54462.236540160004 2023-04-08,00:07:06.000,98,11121950,-795,0,1680912425,12931.849525060003,156.35174727000413,54462.1457076 2023-04-08,00:07:07.000,98,11121931,-795,0,1680912426,12931.829316130003,156.35174727000413,54462.10378488 2023-04-08,00:07:08.000,98,11121928,-795,0,1680912427,12931.815843509998,156.408140309999,54462.2155788 2023-04-08,00:07:09.000,98,11121943,-795,0,1680912428,12931.802370889993,156.44338596000307,54462.17365608 2023-04-08,00:07:10.000,98,11121880,-795,0,1680912429,12931.775425649997,156.45043509000243,54462.08282352001 2023-04-08,00:07:11.000,98,11121921,-795,0,1680912430,12931.694589929997,156.4715824800005,54462.06884928 2023-04-08,00:07:12.000,98,11121936,-795,0,1680912431,12931.647435760002,156.48568073999922,54461.936094 2023-04-08,00:07:13.000,98,11121938,-795,0,1680912432,12931.667644690002,156.47863160999987,54461.922119760005 2023-04-08,00:07:14.000,98,11121893,-795,0,1680912433,12931.667644690002,156.49272986999858,54462.05487504 2023-04-08,00:07:15.000,98,11121907,-795,0,1680912434,12931.708062550002,156.47863160999987,54462.019939440004 2023-04-08,00:07:16.000,98,11121946,-795,0,1680912435,12931.654172069997,156.52797552000266,54461.95705536 2023-04-08,00:07:17.000,98,11121908,-795,0,1680912436,12931.613754209997,156.44338596000307,54461.922119760005 2023-04-08,00:07:18.000,98,11121849,-795,0,1680912437,12931.647435760002,156.46453335000115,54461.95006824 2023-04-08,00:07:19.000,98,11121923,-795,0,1680912438,12931.620490519992,156.42223856999772,54461.922119760005 2023-04-08,00:07:20.000,98,11121938,-795,0,1680912439,12931.607017900002,156.42928770000435,54461.85923568 2023-04-08,00:07:21.000,98,11121895,-795,0,1680912440,12931.539654799992,156.35879640000348,54461.78936448 2023-04-08,00:07:22.000,98,11121916,-795,0,1680912441,12931.580072659992,156.35879640000348,54461.91513264001 2023-04-08,00:07:23.000,98,11121939,-635,0,1680912442,12931.580072659992,156.30240336000134,54461.817312959996 2023-04-08,00:07:24.000,98,11121927,-795,0,1680912443,12931.566600040002,156.31650162000005,54461.936094 2023-04-08,00:07:25.000,98,11121896,-795,0,1680912444,12931.553127419997,156.26715771000454,54461.85923568 2023-04-08,00:07:26.000,98,11121832,-795,0,1680912445,12931.526182180001,156.2601085799979,54461.84526144001 2023-04-08,00:07:27.000,98,11121915,-795,0,1680912446,12931.519445869992,156.1896172800043,54461.74045464 2023-04-08,00:07:28.000,98,11121895,-795,0,1680912447,12931.398192289991,156.23191206000047,54461.754428880005 2023-04-08,00:07:29.000,98,11121947,-795,0,1680912448,12931.391455979996,156.16846988999896,54461.684557680004 2023-04-08,00:07:30.000,98,11121917,-795,0,1680912449,12931.377983359991,156.2248629300011,54461.74744176001 2023-04-08,00:07:31.000,98,11121938,-795,0,1680912450,12931.310620259996,156.23896118999983,54461.69853192001 2023-04-08,00:07:32.000,98,11121923,-795,0,1680912451,12931.27693870999,156.2742068400039,54461.71949328 2023-04-08,00:07:33.000,98,11121930,-795,0,1680912452,12931.29714763999,156.2601085799979,54461.78237736 2023-04-08,00:07:34.000,98,11121856,-795,0,1680912453,12931.23652084999,156.34469814000477,54461.67757056001 2023-04-08,00:07:35.000,98,11121932,-795,0,1680912454,12931.2028393,156.35174727000413,54461.69853192001 2023-04-08,00:07:36.000,98,11121914,-795,0,1680912455,12931.108530959995,156.47863160999987,54461.54481528 2023-04-08,00:07:37.000,98,11121936,-795,0,1680912456,12931.10179465,156.48568073999922,54461.537828160006 2023-04-08,00:07:38.000,98,11121929,-795,0,1680912457,12931.128739889995,156.54912291000073,54461.65660920001 2023-04-08,00:07:39.000,98,11121885,-795,0,1680912458,12931.14221251,156.59141769000416,54461.635647840005 2023-04-08,00:07:40.000,98,11121952,-795,0,1680912459,12931.128739889995,156.69010551000247,54461.61468648 2023-04-08,00:07:41.000,98,11121905,-795,0,1680912460,12931.108530959995,156.66190898999776,54461.6216736 2023-04-08,00:07:42.000,98,11121888,-795,0,1680912461,12931.02095893,156.72535115999926,54461.43302136 2023-04-08,00:07:43.000,98,11121873,-795,0,1680912462,12931.06137679,156.75354768000398,54461.49590544 2023-04-08,00:07:44.000,98,11121929,-795,0,1680912463,12930.99401368999,156.8028915899995,54461.47494408 2023-04-08,00:07:45.000,98,11121933,-795,0,1680912464,12931.007486309994,156.8028915899995,54461.467956960005 2023-04-08,00:07:46.000,98,11121912,-795,0,1680912465,12930.95359582999,156.80994071999885,54461.43302136 2023-04-08,00:07:47.000,98,11121910,-795,0,1680912466,12930.940123209999,156.8310881100042,54461.46096984001 2023-04-08,00:07:48.000,98,11121936,-795,0,1680912467,12930.926650589994,156.85223550000228,54461.47494408 2023-04-08,00:07:49.000,98,11121912,-795,0,1680912468,12930.926650589994,156.83813724000356,54461.481931199996 2023-04-08,00:07:50.000,98,11121863,-795,0,1680912469,12930.906441659994,156.83813724000356,54461.40507288 2023-04-08,00:07:51.000,98,11121921,-795,0,1680912470,12930.852551179989,156.75354768000398,54461.370137280006 2023-04-08,00:07:52.000,98,11121893,-795,0,1680912471,12930.778451769998,156.7817442000014,54461.33520168 2023-04-08,00:07:53.000,98,11121928,-795,0,1680912472,12930.751506529989,156.73944941999798,54461.314240319996 2023-04-08,00:07:54.000,98,11121959,-795,0,1680912473,12930.731297599988,156.76059681000334,54461.349175920004 2023-04-08,00:07:55.000,98,11121940,-795,0,1680912474,12930.758242839998,156.7183020299999,54461.3771244 2023-04-08,00:07:56.000,98,11121923,-795,0,1680912475,12930.630252950003,156.75354768000398,54461.3072532 2023-04-08,00:07:57.000,98,11121891,-795,0,1680912476,12930.589835090002,156.7183020299999,54461.32821456 2023-04-08,00:07:58.000,98,11121933,-795,0,1680912477,12930.522471989992,156.75354768000398,54461.300266080005 2023-04-08,00:07:59.000,98,11121940,-795,0,1680912478,12930.556153539997,156.73240028999862,54461.300266080005 2023-04-08,00:08:00.000,98,11121917,-795,0,1680912479,12930.488790440002,156.77469507000205,54461.32122744001 2023-04-08,00:08:01.000,98,11121927,-795,0,1680912480,12930.455108889997,156.8028915899995,54461.33520168 2023-04-08,00:08:02.000,98,11121899,-795,0,1680912481,12930.374273169997,156.84518637000292,54461.27231760001 2023-04-08,00:08:03.000,98,11121884,-795,0,1680912482,12930.333855309997,156.85223550000228,54461.21642064 2023-04-08,00:08:04.000,98,11121907,-795,0,1680912483,12930.360800549992,156.88043201999972,54461.24436912001 2023-04-08,00:08:05.000,98,11121913,-795,0,1680912484,12930.293437449996,156.88748114999908,54461.23039488 2023-04-08,00:08:06.000,98,11121895,-795,0,1680912485,12930.246283280001,156.97207070999866,54461.22340776001 2023-04-08,00:08:07.000,98,11121891,-795,0,1680912486,12930.279964829992,156.9650215799993,54461.11161384 2023-04-08,00:08:08.000,98,11121876,-795,0,1680912487,12930.212601729996,156.99321810000401,54461.12558808001 2023-04-08,00:08:09.000,98,11121909,-795,0,1680912488,12930.205865420001,156.99321810000401,54461.17449792001 2023-04-08,00:08:10.000,98,11121904,-795,0,1680912489,12930.16544756,157.0143654900021,54461.18847216 2023-04-08,00:08:11.000,98,11121879,-795,0,1680912490,12930.158711249991,156.97207070999866,54461.17449792001 2023-04-08,00:08:12.000,98,11121926,-795,0,1680912491,12930.071139219996,157.00731636000273,54461.07667824001 2023-04-08,00:08:13.000,98,11121908,-795,0,1680912492,12929.990303499995,156.99321810000401,54461.09065248 2023-04-08,00:08:14.000,98,11121903,-795,0,1680912493,12929.929676709995,157.0284637500008,54461.0976396 2023-04-08,00:08:15.000,98,11121918,-795,0,1680912494,12929.81515943999,157.04256200999953,54460.98584568001 2023-04-08,00:08:16.000,98,11121920,-795,0,1680912495,12929.720851099999,157.20469199999934,54460.97187144 2023-04-08,00:08:17.000,98,11121894,-795,0,1680912496,12929.747796339994,157.31747808000364,54460.74129648001 2023-04-08,00:08:18.000,98,11121893,-795,0,1680912497,12929.848840989995,157.30337981999764,54460.83911616001 2023-04-08,00:08:19.000,98,11121921,-795,0,1680912498,12929.99703980999,157.13420069999847,54460.915974480005 2023-04-08,00:08:20.000,98,11121880,-795,0,1680912499,12929.90273147,156.97911983999802,54460.93693584001 2023-04-08,00:08:21.000,98,11121910,-795,0,1680912500,12929.869049919995,156.9650215799993,54460.98584568001 2023-04-08,00:08:22.000,98,11121917,-795,0,1680912501,12929.67369692999,156.9650215799993,54460.748283600005 2023-04-08,00:08:23.000,98,11121944,-795,0,1680912502,12929.700642169999,156.95092332000058,54460.88103888 2023-04-08,00:08:24.000,98,11121941,-795,0,1680912503,12929.687169549994,157.00731636000273,54460.98584568001 2023-04-08,00:08:25.000,98,11121935,-795,0,1680912504,12929.707378479994,157.02141462000145,54460.964884320005 2023-04-08,00:08:26.000,98,11121900,-795,0,1680912505,12929.666960619994,156.99321810000401,54460.90200024 2023-04-08,00:08:27.000,98,11121939,-795,0,1680912506,12929.633279069989,157.02141462000145,54460.92994872 2023-04-08,00:08:28.000,98,11121931,-795,0,1680912507,12929.646751689994,157.0496111399989,54460.9229616 2023-04-08,00:08:29.000,98,11121914,-795,0,1680912508,12929.71411478999,157.06370940000488,54460.964884320005 2023-04-08,00:08:30.000,98,11121857,-795,0,1680912509,12929.700642169999,157.08485679000296,54460.964884320005 2023-04-08,00:08:31.000,98,11121918,-795,0,1680912510,12929.680433239999,157.09190592000232,54460.867064640006 2023-04-08,00:08:32.000,98,11121870,-795,0,1680912511,12929.626542759994,157.09190592000232,54460.90200024 2023-04-08,00:08:33.000,98,11121924,-795,0,1680912512,12929.606333829994,157.12010243999976,54460.77623208 2023-04-08,00:08:34.000,98,11121912,-795,0,1680912513,12929.640015379999,157.09895505000168,54460.94392296 2023-04-08,00:08:35.000,98,11121930,-795,0,1680912514,12929.613070139989,157.14829896000447,54460.915974480005 2023-04-08,00:08:36.000,98,11121920,-795,0,1680912515,12929.552443349989,157.15534809000383,54460.8530904 2023-04-08,00:08:37.000,98,11121920,-795,0,1680912516,12929.471607629988,157.14829896000447,54460.76924496001 2023-04-08,00:08:38.000,98,11121933,-795,0,1680912517,12929.390771910003,157.14829896000447,54460.66443816 2023-04-08,00:08:39.000,98,11121925,-795,0,1680912518,12929.424453459993,157.19059374000062,54460.678412400004 2023-04-08,00:08:40.000,98,11121959,-795,0,1680912519,12929.330145120002,157.14829896000447,54460.82514192 2023-04-08,00:08:41.000,98,11121903,-795,0,1680912520,12929.316672499997,157.16944635000254,54460.67142528001 2023-04-08,00:08:42.000,98,11121908,-795,0,1680912521,12929.188682610002,157.16944635000254,54460.699373760006 2023-04-08,00:08:43.000,98,11121931,-795,0,1680912522,12929.128055820001,157.18354461000126,54460.72033512001 2023-04-08,00:08:44.000,98,11121895,-795,0,1680912523,12929.101110579992,157.19764286999998,54460.74129648001 2023-04-08,00:08:45.000,98,11121928,-795,0,1680912524,12929.047220100001,157.19764286999998,54460.76225784 2023-04-08,00:08:46.000,98,11121948,-795,0,1680912525,12928.98659331,157.19764286999998,54460.748283600005 2023-04-08,00:08:47.000,98,11121905,-795,0,1680912526,12928.851867109996,157.2399376500034,54460.510721520004 2023-04-08,00:08:48.000,98,11121843,-795,0,1680912527,12928.75755876999,157.25403591000213,54460.629502560005 2023-04-08,00:08:49.000,98,11121940,-795,0,1680912528,12928.81818555999,157.2610850400015,54460.62251544001 2023-04-08,00:08:50.000,98,11121942,-795,0,1680912529,12928.80471294,157.26813417000085,54460.63648968 2023-04-08,00:08:51.000,98,11121909,-795,0,1680912530,12928.750822459995,157.33157634000236,54460.57360560001 2023-04-08,00:08:52.000,98,11121909,-795,0,1680912531,12928.73734983999,157.31747808000364,54460.54565712 2023-04-08,00:08:53.000,98,11121891,-795,0,1680912532,12928.750822459995,157.34567460000108,54460.63648968 2023-04-08,00:08:54.000,98,11121927,-795,0,1680912533,12928.73734983999,157.33862547000172,54460.580592720005 2023-04-08,00:08:55.000,98,11121906,-795,0,1680912534,12928.730613529995,157.36682198999915,54460.53867 2023-04-08,00:08:56.000,98,11121901,-795,0,1680912535,12928.649777809995,157.40206764000322,54460.45482456001 2023-04-08,00:08:57.000,98,11121906,-795,0,1680912536,12928.609359949995,157.43731329000002,54460.38495336001 2023-04-08,00:08:58.000,98,11121903,-795,0,1680912537,12928.65651411999,157.44436241999938,54460.531682880006 2023-04-08,00:08:59.000,98,11121904,-795,0,1680912538,12928.67672304999,157.46550981000473,54460.53867 2023-04-08,00:09:00.000,98,11121914,-795,0,1680912539,12928.70366829,157.4866572000028,54460.49674728 2023-04-08,00:09:01.000,98,11121886,-795,0,1680912540,12928.68345936,157.51485372000025,54460.50373440001 2023-04-08,00:09:02.000,98,11121917,-795,0,1680912541,12928.6430415,157.54305023999768,54460.3290564 2023-04-08,00:09:03.000,98,11121901,-795,0,1680912542,12928.609359949995,157.54305023999768,54460.28713368001 2023-04-08,00:09:04.000,98,11121884,-795,0,1680912543,12928.548733159994,157.56419763000304,54460.37796624 2023-04-08,00:09:05.000,98,11121906,-795,0,1680912544,12928.56220578,157.5712467600024,54460.40591472001 2023-04-08,00:09:06.000,98,11121950,-795,0,1680912545,12928.568942089994,157.55714850000368,54460.38495336001 2023-04-08,00:09:07.000,98,11121952,-795,0,1680912546,12928.447688509994,157.5712467600024,54460.37796624 2023-04-08,00:09:08.000,98,11121939,-795,0,1680912547,12928.420743269999,157.56419763000304,54460.43386320001 2023-04-08,00:09:09.000,98,11121923,-795,0,1680912548,12928.366852789994,157.55009937000432,54460.26617232001 2023-04-08,00:09:10.000,98,11121879,-795,0,1680912549,12928.366852789994,157.55009937000432,54460.49674728 2023-04-08,00:09:11.000,98,11121916,-795,0,1680912550,12928.306225999993,157.55009937000432,54460.38495336001 2023-04-08,00:09:12.000,98,11121910,-795,0,1680912551,12928.286017069993,157.55714850000368,54460.343030640004 2023-04-08,00:09:13.000,98,11121938,-795,0,1680912552,12928.252335519988,157.57829589000175,54460.294120800005 2023-04-08,00:09:14.000,98,11121963,-795,0,1680912553,12928.184972419993,157.56419763000304,54460.25219808 2023-04-08,00:09:15.000,98,11121974,-795,0,1680912554,12928.218653969998,157.59239415000047,54460.43386320001 2023-04-08,00:09:16.000,98,11121943,-795,0,1680912555,12928.211917660003,157.5853450200011,54460.3989276 2023-04-08,00:09:17.000,98,11121896,-795,0,1680912556,12928.205181349993,157.61354153999855,54460.3989276 2023-04-08,00:09:18.000,98,11121903,-795,0,1680912557,12928.158027179998,157.5853450200011,54460.23822384001 2023-04-08,00:09:19.000,98,11121922,-795,0,1680912558,12928.137818249998,157.6205906699979,54460.25219808 2023-04-08,00:09:20.000,98,11121939,-755,0,1680912559,12928.077191459997,157.6064924099992,54460.30110792 2023-04-08,00:09:21.000,98,11121923,-795,0,1680912560,12928.104136699993,157.67698371000006,54460.245210960005 2023-04-08,00:09:22.000,98,11121950,-795,0,1680912561,12928.036773599997,157.67698371000006,54460.16835264001 2023-04-08,00:09:23.000,98,11121947,-795,0,1680912562,12927.928992640002,157.768622399999,54460.05655872 2023-04-08,00:09:24.000,98,11121966,-795,0,1680912563,12927.976146809997,157.76157326999964,54460.23822384001 2023-04-08,00:09:25.000,98,11121932,-795,0,1680912564,12927.982883119992,157.77567152999836,54460.37097912 2023-04-08,00:09:26.000,98,11121918,-795,0,1680912565,12927.942465259992,157.78272065999772,54460.33604352001 2023-04-08,00:09:27.000,98,11121934,-795,0,1680912566,12927.875102159996,157.81091718000243,54460.13341704 2023-04-08,00:09:28.000,98,11121923,-795,0,1680912567,12927.807739060001,157.80386805000308,54460.245210960005 2023-04-08,00:09:29.000,98,11121908,-795,0,1680912568,12927.780793819991,157.8179663100018,54460.18232688 2023-04-08,00:09:30.000,98,11121929,-795,0,1680912569,12927.70669441,157.82501544000115,54460.26617232001 2023-04-08,00:09:31.000,98,11121900,-795,0,1680912570,12927.740375959991,157.768622399999,54460.26617232001 2023-04-08,00:09:32.000,98,11121940,-795,0,1680912571,12927.68648548,157.80386805000308,54460.30809504001 2023-04-08,00:09:33.000,98,11121927,-795,0,1680912572,12927.652803929996,157.78272065999772,54460.23123672 2023-04-08,00:09:34.000,98,11121917,-795,0,1680912573,12927.59891344999,157.8320645700005,54460.25219808 2023-04-08,00:09:35.000,98,11121947,-795,0,1680912574,12927.52481404,157.8320645700005,54460.18931400001 2023-04-08,00:09:36.000,98,11121928,-795,0,1680912575,12927.48439618,157.768622399999,54460.20328824 2023-04-08,00:09:37.000,98,11121929,-795,0,1680912576,12927.46418725,157.81091718000243,54460.05655872 2023-04-08,00:09:38.000,98,11121948,-795,0,1680912577,12927.390087839995,157.8320645700005,54460.00066176001 2023-04-08,00:09:39.000,98,11121935,-795,0,1680912578,12927.42376939,157.81091718000243,54460.07053296001 2023-04-08,00:09:40.000,98,11121971,-795,0,1680912579,12927.3631426,157.8320645700005,54460.1543784 2023-04-08,00:09:41.000,98,11121919,-795,0,1680912580,12927.369878909994,157.83911369999987,54460.14040416001 2023-04-08,00:09:42.000,98,11121929,-795,0,1680912581,12927.289043189994,157.8532119599986,54460.07053296001 2023-04-08,00:09:43.000,98,11121950,-795,0,1680912582,12927.309252119994,157.8532119599986,54460.03559736 2023-04-08,00:09:44.000,98,11121858,-795,0,1680912583,12927.201471159999,157.90960500000074,54459.9447648 2023-04-08,00:09:45.000,98,11121917,-795,0,1680912584,12927.201471159999,157.8320645700005,54460.007648880004 2023-04-08,00:09:46.000,98,11121909,-795,0,1680912585,12927.214943779989,157.89550674000202,54460.06354584 2023-04-08,00:09:47.000,98,11121958,-795,0,1680912586,12927.208207469994,157.8814084800033,54460.028610240006 2023-04-08,00:09:48.000,98,11121941,-795,0,1680912587,12927.201471159999,157.88845761000266,54460.04957160001 2023-04-08,00:09:49.000,98,11121923,-795,0,1680912588,12927.167789609994,157.9166541300001,54460.03559736 2023-04-08,00:09:50.000,98,11121922,-795,0,1680912589,12927.147580679994,157.9448506500048,54460.04258448 2023-04-08,00:09:51.000,98,11121880,-795,0,1680912590,12927.147580679994,157.9800963000016,54459.97271328001 2023-04-08,00:09:52.000,98,11121917,-795,0,1680912591,12927.113899129989,157.9448506500048,54459.93777768 2023-04-08,00:09:53.000,98,11121919,-795,0,1680912592,12927.086953889993,157.93780151999817,54459.8748936 2023-04-08,00:09:54.000,98,11121925,-795,0,1680912593,12927.066744959993,157.95189978000417,54459.8748936 2023-04-08,00:09:55.000,98,11121968,-795,0,1680912594,12927.113899129989,157.9800963000016,54459.97970040001 2023-04-08,00:09:56.000,98,11121931,-795,0,1680912595,12927.053272339988,157.95189978000417,54459.88886784 2023-04-08,00:09:57.000,98,11121963,-795,0,1680912596,12927.033063409988,157.9659980400029,54459.8748936 2023-04-08,00:09:58.000,98,11121939,-795,0,1680912597,12926.958963999998,157.9659980400029,54459.88886784 2023-04-08,00:09:59.000,98,11121944,-795,0,1680912598,12926.999381859998,158.00124368999968,54459.80502240001 2023-04-08,00:10:00.000,98,11121923,-795,0,1680912599,12926.965700309993,158.00829281999904,54459.85393224001 2023-04-08,00:10:01.000,98,11121936,-795,0,1680912600,12926.925282449993,158.02239107999776,54459.80502240001 2023-04-08,00:10:02.000,98,11121963,-795,0,1680912601,12926.857919349997,158.02239107999776,54459.67925424 2023-04-08,00:10:03.000,98,11121875,-795,0,1680912602,12926.857919349997,158.03648934000375,54459.70720272 2023-04-08,00:10:04.000,98,11121930,-795,0,1680912603,12926.918546139997,158.05763673000183,54459.83297088001 2023-04-08,00:10:05.000,98,11121922,-795,0,1680912604,12926.898337209997,158.07173499000055,54459.85393224001 2023-04-08,00:10:06.000,98,11121926,-795,0,1680912605,12926.817501489997,158.03648934000375,54459.77707392 2023-04-08,00:10:07.000,98,11121931,-795,0,1680912606,12926.750138390002,158.07173499000055,54459.6303444 2023-04-08,00:10:08.000,98,11121913,-795,0,1680912607,12926.723193149992,158.08583324999927,54459.693228480006 2023-04-08,00:10:09.000,98,11121936,-795,0,1680912608,12926.736665769997,158.0646858600012,54459.70720272 2023-04-08,00:10:10.000,98,11121906,-795,0,1680912609,12926.696247909997,158.0294402100044,54459.70720272 2023-04-08,00:10:11.000,98,11121921,-795,0,1680912610,12926.662566359992,158.05763673000183,54459.65130576 2023-04-08,00:10:12.000,98,11121911,-795,0,1680912611,12926.628884810001,158.03648934000375,54459.672267120004 2023-04-08,00:10:13.000,98,11121906,-795,0,1680912612,12926.655830049996,158.0646858600012,54459.73515120001 2023-04-08,00:10:14.000,98,11121891,-795,0,1680912613,12926.581730639991,158.0435384700031,54459.66528000001 2023-04-08,00:10:15.000,98,11121911,-795,0,1680912614,12926.554785399996,158.00829281999904,54459.5604732 2023-04-08,00:10:16.000,98,11121944,-795,0,1680912615,12926.46721337,158.00829281999904,54459.51156336 2023-04-08,00:10:17.000,98,11121991,-795,0,1680912616,12926.46047705999,157.99419456000032,54459.44867928001 2023-04-08,00:10:18.000,98,11121925,-795,0,1680912617,12926.46721337,158.00829281999904,54459.55348608 2023-04-08,00:10:19.000,98,11121890,-795,0,1680912618,12926.453740749996,158.00124368999968,54459.60938304 2023-04-08,00:10:20.000,98,11121861,-795,0,1680912619,12926.44700444,157.95189978000417,54459.58842168 2023-04-08,00:10:21.000,98,11121905,-795,0,1680912620,12926.42005919999,157.95894891000353,54459.5604732 2023-04-08,00:10:22.000,98,11121947,-795,0,1680912621,12926.352696099995,157.9448506500048,54459.41374368 2023-04-08,00:10:23.000,98,11121918,-795,0,1680912622,12926.292069309995,157.9448506500048,54459.41374368 2023-04-08,00:10:24.000,98,11121908,-795,0,1680912623,12926.191024659995,157.98714543000096,54459.4207308 2023-04-08,00:10:25.000,98,11121908,-795,0,1680912624,12926.191024659995,157.93780151999817,54459.36483384 2023-04-08,00:10:26.000,98,11121940,-795,0,1680912625,12926.22470621,158.00124368999968,54459.37182096 2023-04-08,00:10:27.000,98,11121964,-795,0,1680912626,12926.16407942,157.95894891000353,54459.44169216 2023-04-08,00:10:28.000,98,11121942,-795,0,1680912627,12926.12366156,157.97304717000225,54459.30893688001 2023-04-08,00:10:29.000,98,11121923,-795,0,1680912628,12926.19776096999,157.99419456000032,54459.504576240004 2023-04-08,00:10:30.000,98,11121852,-795,0,1680912629,12926.130397869994,157.93780151999817,54459.44867928001 2023-04-08,00:10:31.000,98,11121947,-715,0,1680912630,12926.11692524999,157.9448506500048,54459.41374368 2023-04-08,00:10:32.000,98,11121903,-795,0,1680912631,12926.07650738999,158.00124368999968,54459.35085960001 2023-04-08,00:10:33.000,98,11121936,-795,0,1680912632,12926.009144289994,157.9800963000016,54459.30893688001 2023-04-08,00:10:34.000,98,11121975,-795,0,1680912633,12926.029353219994,158.0153419499984,54459.315924 2023-04-08,00:10:35.000,98,11121920,-795,0,1680912634,12926.002407979999,158.00829281999904,54459.39976944001 2023-04-08,00:10:36.000,98,11121888,-795,0,1680912635,12925.988935359994,157.9800963000016,54459.34387248 2023-04-08,00:10:37.000,98,11121927,-795,0,1680912636,12925.914835949989,157.99419456000032,54459.20413008 2023-04-08,00:10:38.000,98,11121891,-795,0,1680912637,12925.968726429994,158.00124368999968,54459.26701416 2023-04-08,00:10:39.000,98,11121915,-795,0,1680912638,12925.948517499994,158.0153419499984,54459.2460528 2023-04-08,00:10:40.000,98,11121912,-795,0,1680912639,12925.948517499994,158.00829281999904,54459.26002704001 2023-04-08,00:10:41.000,98,11121938,-795,0,1680912640,12925.887890709993,158.00829281999904,54459.26002704001 2023-04-08,00:10:42.000,98,11121894,-795,0,1680912641,12925.867681779993,158.0153419499984,54459.07836192 2023-04-08,00:10:43.000,98,11121962,-795,0,1680912642,12925.840736539998,157.9800963000016,54459.21111720001 2023-04-08,00:10:44.000,98,11121916,-795,0,1680912643,12925.860945469998,158.00829281999904,54459.23207856001 2023-04-08,00:10:45.000,98,11121897,-795,0,1680912644,12925.881154399998,158.00124368999968,54459.2460528 2023-04-08,00:10:46.000,98,11121861,-795,0,1680912645,12925.793582369988,158.00124368999968,54459.18316872001 2023-04-08,00:10:47.000,98,11121861,-795,0,1680912646,12925.726219269993,158.02239107999776,54459.13425888001 2023-04-08,00:10:48.000,98,11121881,-795,0,1680912647,12925.679065099997,157.99419456000032,54459.1063104 2023-04-08,00:10:49.000,98,11121912,-795,0,1680912648,12925.726219269993,157.98714543000096,54459.23207856001 2023-04-08,00:10:50.000,98,11121906,-795,0,1680912649,12925.706010339993,157.97304717000225,54459.120284640005 2023-04-08,00:10:51.000,98,11121889,-795,0,1680912650,12925.679065099997,157.95189978000417,54459.13425888001 2023-04-08,00:10:52.000,98,11121891,-795,0,1680912651,12925.679065099997,157.95894891000353,54459.12727176 2023-04-08,00:10:53.000,98,11121965,-795,0,1680912652,12925.692537720002,157.9448506500048,54459.20413008 2023-04-08,00:10:54.000,98,11121897,-795,0,1680912653,12925.699274029997,157.92370325999946,54459.169194480004 2023-04-08,00:10:55.000,98,11121962,-795,0,1680912654,12925.652119860002,157.92370325999946,54459.11329752001 2023-04-08,00:10:56.000,98,11121908,-755,0,1680912655,12925.591493070002,157.8814084800033,54458.98752936 2023-04-08,00:10:57.000,98,11121987,-795,0,1680912656,12925.598229379997,157.8814084800033,54459.001503600004 2023-04-08,00:10:58.000,98,11121956,-795,0,1680912657,12925.645383549992,157.9166541300001,54459.0364392 2023-04-08,00:10:59.000,98,11121900,-795,0,1680912658,12925.625174619992,157.90960500000074,54459.1063104 2023-04-08,00:11:00.000,98,11121957,-795,0,1680912659,12925.611702000002,157.92370325999946,54459.11329752001 2023-04-08,00:11:01.000,98,11121891,-795,0,1680912660,12925.564547829992,157.95894891000353,54459.08534904 2023-04-08,00:11:02.000,98,11121896,-795,0,1680912661,12925.571284140002,157.9659980400029,54458.96656800001 2023-04-08,00:11:03.000,98,11121834,-795,0,1680912662,12925.530866280002,157.92370325999946,54458.88970968 2023-04-08,00:11:04.000,98,11121890,-795,0,1680912663,12925.476975799997,157.9800963000016,54459.05740056 2023-04-08,00:11:05.000,98,11121899,-795,0,1680912664,12925.490448420001,157.9800963000016,54458.99451648001 2023-04-08,00:11:06.000,98,11121927,-795,0,1680912665,12925.402876389991,157.97304717000225,54458.97355512001 2023-04-08,00:11:07.000,98,11121900,-795,0,1680912666,12925.423085319992,158.02239107999776,54459.00849072 2023-04-08,00:11:08.000,98,11121934,-795,0,1680912667,12925.423085319992,157.9800963000016,54459.1063104 2023-04-08,00:11:09.000,98,11121874,-795,0,1680912668,12925.409612700001,158.0435384700031,54459.13425888001 2023-04-08,00:11:10.000,98,11121863,-795,0,1680912669,12925.335513289996,158.00124368999968,54459.071374800005 2023-04-08,00:11:11.000,98,11121925,-795,0,1680912670,12925.315304359996,158.0153419499984,54458.98054224 2023-04-08,00:11:12.000,98,11121883,-795,0,1680912671,12925.26141387999,158.03648934000375,54459.01547784001 2023-04-08,00:11:13.000,98,11121928,-795,0,1680912672,12925.24120494999,158.0435384700031,54458.98054224 2023-04-08,00:11:14.000,98,11121910,-795,0,1680912673,12925.24120494999,158.07173499000055,54459.0364392 2023-04-08,00:11:15.000,98,11121978,-795,0,1680912674,12925.234468639996,158.08583324999927,54459.07836192 2023-04-08,00:11:16.000,98,11121904,-795,0,1680912675,12925.173841849995,158.05763673000183,54458.98054224 2023-04-08,00:11:17.000,98,11121879,-795,0,1680912676,12925.133423989995,158.05058760000247,54458.91067104 2023-04-08,00:11:18.000,98,11121830,-795,0,1680912677,12925.14016029999,158.09288237999863,54458.92464528001 2023-04-08,00:11:19.000,98,11121887,-795,0,1680912678,12925.12668768,158.10698064000462,54458.86874832 2023-04-08,00:11:20.000,98,11121919,-795,0,1680912679,12925.09974243999,158.14222629000142,54459.01547784001 2023-04-08,00:11:21.000,98,11121920,-795,0,1680912680,12925.093006129995,158.11402977000398,54458.903683920005 2023-04-08,00:11:22.000,98,11121909,-795,0,1680912681,12925.093006129995,158.14222629000142,54458.91765816 2023-04-08,00:11:23.000,98,11121880,-795,0,1680912682,12925.08626982,158.14222629000142,54458.833812720004 2023-04-08,00:11:24.000,98,11121865,-795,0,1680912683,12925.072797199995,158.1633736799995,54458.84079984 2023-04-08,00:11:25.000,98,11121885,-795,0,1680912684,12925.06606089,158.14222629000142,54458.79887712001 2023-04-08,00:11:26.000,98,11121830,-795,0,1680912685,12925.01890671999,158.14222629000142,54458.74298016 2023-04-08,00:11:27.000,98,11121944,-795,0,1680912686,12925.052588269995,158.10698064000462,54458.854774080006 2023-04-08,00:11:28.000,98,11121891,-795,0,1680912687,12925.01890671999,158.1281280300027,54458.77791576001 2023-04-08,00:11:29.000,98,11121952,-795,0,1680912688,12925.012170409995,158.14927542000078,54458.8617612 2023-04-08,00:11:30.000,98,11121915,-795,0,1680912689,12925.03911564999,158.1774719399982,54458.84778696001 2023-04-08,00:11:31.000,98,11121899,-795,0,1680912690,12924.95827992999,158.14927542000078,54458.75695440001 2023-04-08,00:11:32.000,98,11121896,-795,0,1680912691,12924.991961479995,158.1633736799995,54458.735993040005 2023-04-08,00:11:33.000,98,11121931,-795,0,1680912692,12925.01890671999,158.226815850001,54458.9316324 2023-04-08,00:11:34.000,98,11121916,-795,0,1680912693,12924.98522517,158.21976672000164,54458.89669680001 2023-04-08,00:11:35.000,98,11121910,-795,0,1680912694,12924.94480731,158.25501236999844,54458.81285136 2023-04-08,00:11:36.000,98,11121919,-795,0,1680912695,12924.90438945,158.25501236999844,54458.82682560001 2023-04-08,00:11:37.000,98,11121908,-795,0,1680912696,12924.85723527999,158.25501236999844,54458.79189 2023-04-08,00:11:38.000,98,11121931,-795,0,1680912697,12924.863971589999,158.2902580200025,54458.75695440001 2023-04-08,00:11:39.000,98,11121928,-795,0,1680912698,12924.884180519999,158.33255279999867,54458.89669680001 2023-04-08,00:11:40.000,98,11121964,-795,0,1680912699,12924.89765313999,158.2902580200025,54458.89669680001 2023-04-08,00:11:41.000,98,11121939,-795,0,1680912700,12924.843762659999,158.31845453999995,54458.903683920005 2023-04-08,00:11:42.000,98,11121905,-795,0,1680912701,12924.823553729999,158.31845453999995,54458.72900592001 2023-04-08,00:11:43.000,98,11121867,-635,0,1680912702,12924.843762659999,158.2761597600038,54458.76394152 2023-04-08,00:11:44.000,98,11121882,-795,0,1680912703,12924.850498969994,158.28320889000315,54458.77791576001 2023-04-08,00:11:45.000,98,11121912,-795,0,1680912704,12924.830290039994,158.2902580200025,54458.74996728 2023-04-08,00:11:46.000,98,11121953,-795,0,1680912705,12924.756190629989,158.3114054100006,54458.666121840004 2023-04-08,00:11:47.000,98,11121869,-795,0,1680912706,12924.789872179994,158.28320889000315,54458.7220188 2023-04-08,00:11:48.000,98,11121903,-795,0,1680912707,12924.85723527999,158.2620614999978,54458.82682560001 2023-04-08,00:11:49.000,98,11121936,-795,0,1680912708,12924.843762659999,158.2620614999978,54458.84079984 2023-04-08,00:11:50.000,98,11121935,-795,0,1680912709,12924.823553729999,158.23386498000036,54458.84079984 2023-04-08,00:11:51.000,98,11121938,-795,0,1680912710,12924.810081109994,158.2902580200025,54458.76394152 2023-04-08,00:11:52.000,98,11121906,-795,0,1680912711,12924.762926939999,158.2902580200025,54458.70804456001 2023-04-08,00:11:53.000,98,11121892,-795,0,1680912712,12924.796608489989,158.31845453999995,54458.71503168 2023-04-08,00:11:54.000,98,11121920,-795,0,1680912713,12924.803344799999,158.29730715000187,54458.79887712001 2023-04-08,00:11:55.000,98,11121892,-795,0,1680912714,12924.830290039994,158.30435628000123,54458.81285136 2023-04-08,00:11:56.000,98,11121925,-795,0,1680912715,12924.796608489989,158.3114054100006,54458.77791576001 2023-04-08,00:11:57.000,98,11121922,-795,0,1680912716,12924.803344799999,158.3255036699993,54458.72900592001 2023-04-08,00:11:58.000,98,11121862,-795,0,1680912717,12924.810081109994,158.31845453999995,54458.77092864 2023-04-08,00:11:59.000,98,11121960,-795,0,1680912718,12924.81681741999,158.33960192999803,54458.687083200006 2023-04-08,00:12:00.000,98,11121922,-795,0,1680912719,12924.81681741999,158.33960192999803,54458.69407032 2023-04-08,00:12:01.000,98,11121925,-795,0,1680912720,12924.85723527999,158.3114054100006,54458.63118624001 2023-04-08,00:12:02.000,98,11121953,-795,0,1680912721,12924.783135869999,158.3114054100006,54458.568302160005 2023-04-08,00:12:03.000,98,11121903,-795,0,1680912722,12924.810081109994,158.2620614999978,54458.6521476 2023-04-08,00:12:04.000,98,11121940,-795,0,1680912723,12924.863971589999,158.24796323999908,54458.6521476 2023-04-08,00:12:05.000,98,11121880,-795,0,1680912724,12924.789872179994,158.24091410999972,54458.72900592001 2023-04-08,00:12:06.000,98,11121856,-795,0,1680912725,12924.722509079998,158.23386498000036,54458.666121840004 2023-04-08,00:12:07.000,98,11121939,-795,0,1680912726,12924.675354909989,158.2620614999978,54458.51240520001 2023-04-08,00:12:08.000,98,11121848,-795,0,1680912727,12924.621464429998,158.33960192999803,54458.6521476 2023-04-08,00:12:09.000,98,11121919,-795,0,1680912728,12924.688827529993,158.3748475800021,54458.68009608001 2023-04-08,00:12:10.000,98,11121927,-795,0,1680912729,12924.641673359998,158.38894584000082,54458.70105744 2023-04-08,00:12:11.000,98,11121904,-795,0,1680912730,12924.655145979988,158.3748475800021,54458.687083200006 2023-04-08,00:12:12.000,98,11121964,-795,0,1680912731,12924.641673359998,158.40304409999953,54458.65913472001 2023-04-08,00:12:13.000,98,11121938,-795,0,1680912732,12924.715772769989,158.38894584000082,54458.735993040005 2023-04-08,00:12:14.000,98,11121904,-795,0,1680912733,12924.682091219998,158.4100932299989,54458.74298016 2023-04-08,00:12:15.000,98,11121916,-795,0,1680912734,12924.655145979988,158.38894584000082,54458.69407032 2023-04-08,00:12:16.000,98,11121902,-795,0,1680912735,12924.628200739993,158.41714235999825,54458.44253400001 2023-04-08,00:12:17.000,98,11121957,-795,0,1680912736,12924.661882289998,158.44533888000296,54458.42157264001 2023-04-08,00:12:18.000,98,11121874,-795,0,1680912737,12924.675354909989,158.4382897500036,54458.5473408 2023-04-08,00:12:19.000,98,11121917,-795,0,1680912738,12924.709036459994,158.41714235999825,54458.6521476 2023-04-08,00:12:20.000,98,11121894,-795,0,1680912739,12924.762926939999,158.38894584000082,54458.64516048 2023-04-08,00:12:21.000,98,11121911,-795,0,1680912740,12924.762926939999,158.4100932299989,54458.65913472001 2023-04-08,00:12:22.000,98,11121858,-795,0,1680912741,12924.682091219998,158.38189671000146,54458.55432792 2023-04-08,00:12:23.000,98,11121905,-795,0,1680912742,12924.749454319994,158.38189671000146,54458.59625064 2023-04-08,00:12:24.000,98,11121910,-795,0,1680912743,12924.702300149998,158.4382897500036,54458.5822764 2023-04-08,00:12:25.000,98,11121971,-795,0,1680912744,12924.742718009998,158.38189671000146,54458.65913472001 2023-04-08,00:12:26.000,98,11121875,-795,0,1680912745,12924.729245389994,158.44533888000296,54458.64516048 2023-04-08,00:12:27.000,98,11121904,-795,0,1680912746,12924.675354909989,158.4100932299989,54458.52637944 2023-04-08,00:12:28.000,98,11121951,-795,0,1680912747,12924.762926939999,158.4241914900049,54458.65913472001 2023-04-08,00:12:29.000,98,11121910,-795,0,1680912748,12924.830290039994,158.4100932299989,54458.784902880005 2023-04-08,00:12:30.000,98,11121877,-795,0,1680912749,12924.783135869999,158.46648627000104,54458.70105744 2023-04-08,00:12:31.000,98,11121909,-795,0,1680912750,12924.81681741999,158.4735354000004,54458.67310896 2023-04-08,00:12:32.000,98,11121875,-795,0,1680912751,12924.783135869999,158.48058452999976,54458.666121840004 2023-04-08,00:12:33.000,98,11121894,-795,0,1680912752,12924.843762659999,158.45238801000232,54458.617212000005 2023-04-08,00:12:34.000,98,11121925,-795,0,1680912753,12924.803344799999,158.50878105000447,54458.6521476 2023-04-08,00:12:35.000,98,11121891,-795,0,1680912754,12924.92459838,158.49468278999848,54458.81285136 2023-04-08,00:12:36.000,98,11121912,-795,0,1680912755,12924.884180519999,158.50173191999784,54458.71503168 2023-04-08,00:12:37.000,98,11121905,-795,0,1680912756,12924.94480731,158.49468278999848,54458.92464528001 2023-04-08,00:12:38.000,98,11121894,-795,0,1680912757,12924.863971589999,158.51583018000383,54458.70105744 2023-04-08,00:12:39.000,98,11121921,-795,0,1680912758,12924.91786206999,158.49468278999848,54458.7220188 2023-04-08,00:12:40.000,98,11121938,-795,0,1680912759,12924.911125759994,158.52992844000255,54458.784902880005 2023-04-08,00:12:41.000,98,11121915,-795,0,1680912760,12924.95827992999,158.51583018000383,54458.77092864 2023-04-08,00:12:42.000,98,11121963,-795,0,1680912761,12924.87744420999,158.5369775700019,54458.72900592001 2023-04-08,00:12:43.000,98,11121911,-795,0,1680912762,12924.911125759994,158.51583018000383,54458.74996728 2023-04-08,00:12:44.000,98,11121908,-795,0,1680912763,12924.96501624,158.54402670000127,54458.903683920005 2023-04-08,00:12:45.000,98,11121911,-795,0,1680912764,12924.96501624,158.51583018000383,54458.89669680001 2023-04-08,00:12:46.000,98,11121877,-795,0,1680912765,12924.951543619994,158.54402670000127,54458.735993040005 2023-04-08,00:12:47.000,98,11121897,-795,0,1680912766,12924.93807099999,158.5228793100032,54458.666121840004 2023-04-08,00:12:48.000,98,11121895,-795,0,1680912767,12924.91786206999,158.5863214800047,54458.8617612 2023-04-08,00:12:49.000,98,11121936,-795,0,1680912768,12924.94480731,158.5369775700019,54458.88272256 2023-04-08,00:12:50.000,98,11121942,-795,0,1680912769,12924.98522517,158.55812496,54458.735993040005 2023-04-08,00:12:51.000,98,11121910,-795,0,1680912770,12924.99869778999,158.50878105000447,54458.687083200006 2023-04-08,00:12:52.000,98,11121922,-795,0,1680912771,12924.95827992999,158.48763365999912,54458.69407032 2023-04-08,00:12:53.000,98,11121949,-795,0,1680912772,12925.0054341,158.51583018000383,54458.63817336001 2023-04-08,00:12:54.000,98,11121892,-795,0,1680912773,12924.99869778999,158.46648627000104,54458.63817336001 2023-04-08,00:12:55.000,98,11121881,-795,0,1680912774,12925.08626982,158.46648627000104,54458.63118624001 2023-04-08,00:12:56.000,98,11121967,-795,0,1680912775,12925.04585196,158.46648627000104,54458.68009608001 2023-04-08,00:12:57.000,98,11121934,-795,0,1680912776,12925.03911564999,158.41714235999825,54458.617212000005 2023-04-08,00:12:58.000,98,11121864,-795,0,1680912777,12924.97848885999,158.3748475800021,54458.568302160005 2023-04-08,00:12:59.000,98,11121930,-795,0,1680912778,12925.01890671999,158.35370019000402,54458.63118624001 2023-04-08,00:13:00.000,98,11121923,-795,0,1680912779,12925.03911564999,158.33960192999803,54458.71503168 2023-04-08,00:13:01.000,98,11121912,-795,0,1680912780,12925.03911564999,158.35370019000402,54458.666121840004 2023-04-08,00:13:02.000,98,11121926,-795,0,1680912781,12924.931334689994,158.38189671000146,54458.4774696 2023-04-08,00:13:03.000,98,11121901,-795,0,1680912782,12924.96501624,158.38894584000082,54458.48445672 2023-04-08,00:13:04.000,98,11121927,-795,0,1680912783,12925.03911564999,158.41714235999825,54458.50541808 2023-04-08,00:13:05.000,98,11121934,-795,0,1680912784,12925.12668768,158.39599497000017,54458.400611280005 2023-04-08,00:13:06.000,98,11121953,-795,0,1680912785,12925.12668768,158.3114054100006,54458.37266280001 2023-04-08,00:13:07.000,98,11121951,-795,0,1680912786,12925.11995136999,158.25501236999844,54458.519392320006 2023-04-08,00:13:08.000,98,11121906,-795,0,1680912787,12925.11995136999,158.21976672000164,54458.65913472001 2023-04-08,00:13:09.000,98,11121902,-795,0,1680912788,12925.09974243999,158.2761597600038,54458.6521476 2023-04-08,00:13:10.000,98,11121836,-795,0,1680912789,12925.09974243999,158.28320889000315,54458.61022488001 2023-04-08,00:13:11.000,98,11121866,-795,0,1680912790,12925.06606089,158.30435628000123,54458.64516048 2023-04-08,00:13:12.000,98,11121945,-795,0,1680912791,12925.052588269995,158.28320889000315,54458.51240520001 2023-04-08,00:13:13.000,98,11121874,-795,0,1680912792,12925.09974243999,158.29730715000187,54458.5822764 2023-04-08,00:13:14.000,98,11121925,-795,0,1680912793,12925.14689661,158.29730715000187,54458.70105744 2023-04-08,00:13:15.000,98,11121945,-795,0,1680912794,12925.18057815999,158.29730715000187,54458.72900592001 2023-04-08,00:13:16.000,98,11121905,-795,0,1680912795,12925.18731447,158.30435628000123,54458.80586424001 2023-04-08,00:13:17.000,98,11121962,-795,0,1680912796,12925.20078708999,158.3255036699993,54458.81285136 2023-04-08,00:13:18.000,98,11121955,-795,0,1680912797,12925.18731447,158.3114054100006,54458.77791576001 2023-04-08,00:13:19.000,98,11121940,-795,0,1680912798,12925.24120494999,158.36074932000338,54458.784902880005 2023-04-08,00:13:20.000,98,11121926,-795,0,1680912799,12925.22099601999,158.35370019000402,54458.79189 2023-04-08,00:13:21.000,98,11121938,-795,0,1680912800,12925.214259709996,158.36779845000274,54458.80586424001 2023-04-08,00:13:22.000,98,11121906,-795,0,1680912801,12925.18057815999,158.33960192999803,54458.70105744 2023-04-08,00:13:23.000,98,11121938,-795,0,1680912802,12925.2075234,158.36074932000338,54458.75695440001 2023-04-08,00:13:24.000,98,11121878,-795,0,1680912803,12925.281622809991,158.33255279999867,54458.74996728 2023-04-08,00:13:25.000,98,11121894,-795,0,1680912804,12925.28835912,158.33255279999867,54458.8617612 2023-04-08,00:13:26.000,98,11121920,-795,0,1680912805,12925.254677569996,158.34665106000466,54458.81285136 2023-04-08,00:13:27.000,98,11121896,-795,0,1680912806,12925.301831739991,158.35370019000402,54458.79887712001 2023-04-08,00:13:28.000,98,11121873,-795,0,1680912807,12925.18057815999,158.38894584000082,54458.63817336001 2023-04-08,00:13:29.000,98,11121939,-795,0,1680912808,12925.234468639996,158.34665106000466,54458.70105744 2023-04-08,00:13:30.000,98,11121911,-795,0,1680912809,12925.274886499996,158.34665106000466,54458.79189 2023-04-08,00:13:31.000,98,11121924,-795,0,1680912810,12925.24120494999,158.33960192999803,54458.76394152 2023-04-08,00:13:32.000,98,11121917,-795,0,1680912811,12925.28835912,158.30435628000123,54458.69407032 2023-04-08,00:13:33.000,98,11121902,-795,0,1680912812,12925.362458529991,158.30435628000123,54458.71503168 2023-04-08,00:13:34.000,98,11121922,-795,0,1680912813,12925.335513289996,158.29730715000187,54458.74298016 2023-04-08,00:13:35.000,98,11121892,-795,0,1680912814,12925.342249599991,158.28320889000315,54458.74996728 2023-04-08,00:13:36.000,98,11121880,-795,0,1680912815,12925.375931149996,158.24091410999972,54458.64516048 2023-04-08,00:13:37.000,98,11121900,-795,0,1680912816,12925.342249599991,158.24796323999908,54458.70105744 2023-04-08,00:13:38.000,98,11121906,-795,0,1680912817,12925.396140079996,158.21976672000164,54458.79189 2023-04-08,00:13:39.000,98,11121952,-795,0,1680912818,12925.429821630001,158.24796323999908,54458.82682560001 2023-04-08,00:13:40.000,98,11121945,-795,0,1680912819,12925.463503179992,158.18452107000485,54458.84079984 2023-04-08,00:13:41.000,98,11121887,-795,0,1680912820,12925.537602589997,158.19861933000357,54458.77791576001 2023-04-08,00:13:42.000,98,11121890,-795,0,1680912821,12925.503921039992,158.14927542000078,54458.71503168 2023-04-08,00:13:43.000,98,11121936,-795,0,1680912822,12925.524129969992,158.1915702000042,54458.74298016 2023-04-08,00:13:44.000,98,11121938,-795,0,1680912823,12925.544338899992,158.21271759000228,54458.77791576001 2023-04-08,00:13:45.000,98,11121881,-795,0,1680912824,12925.551075210002,158.1915702000042,54458.77092864 2023-04-08,00:13:46.000,98,11121894,-795,0,1680912825,12925.503921039992,158.1915702000042,54458.70804456001 2023-04-08,00:13:47.000,98,11121913,-795,0,1680912826,12925.598229379997,158.24091410999972,54458.77791576001 2023-04-08,00:13:48.000,98,11121938,-795,0,1680912827,12925.578020449997,158.1633736799995,54458.88970968 2023-04-08,00:13:49.000,98,11121906,-795,0,1680912828,12925.551075210002,158.05058760000247,54458.74298016 2023-04-08,00:13:50.000,98,11121918,-795,0,1680912829,12925.557811519997,157.8320645700005,54458.67310896 2023-04-08,00:13:51.000,98,11121924,-795,0,1680912830,12925.766637129993,157.64173806000326,54458.63817336001 2023-04-08,00:13:52.000,98,11121869,-795,0,1680912831,12925.982199049999,157.68403283999942,54458.55432792 2023-04-08,00:13:53.000,98,11121928,-795,0,1680912832,12926.110188939994,157.8814084800033,54458.64516048 2023-04-08,00:13:54.000,98,11121922,-795,0,1680912833,12926.049562149994,158.03648934000375,54458.71503168 2023-04-08,00:13:55.000,98,11121896,-795,0,1680912834,12926.022616909999,158.0787841199999,54458.86874832 2023-04-08,00:13:56.000,98,11121883,-795,0,1680912835,12925.941781189998,158.0787841199999,54458.833812720004 2023-04-08,00:13:57.000,98,11121883,-795,0,1680912836,12925.948517499994,158.0646858600012,54458.833812720004 2023-04-08,00:13:58.000,98,11121883,-795,0,1680912837,12925.901363329998,158.0153419499984,54458.735993040005 2023-04-08,00:13:59.000,98,11121912,-795,0,1680912838,12925.941781189998,157.98714543000096,54458.77791576001 2023-04-08,00:14:00.000,98,11121910,-795,0,1680912839,12925.935044879989,157.92370325999946,54458.86874832 2023-04-08,00:14:01.000,98,11121898,-795,0,1680912840,12925.914835949989,157.90960500000074,54458.81983848 2023-04-08,00:14:02.000,98,11121902,-795,0,1680912841,12925.928308569994,157.93075238999882,54458.735993040005 2023-04-08,00:14:03.000,98,11121883,-795,0,1680912842,12926.009144289994,157.90960500000074,54458.79887712001 2023-04-08,00:14:04.000,98,11121911,-795,0,1680912843,12926.110188939994,157.88845761000266,54458.87573544001 2023-04-08,00:14:05.000,98,11121896,-795,0,1680912844,12926.18428835,157.90255587000138,54458.854774080006 2023-04-08,00:14:06.000,98,11121928,-795,0,1680912845,12926.18428835,157.88845761000266,54458.82682560001 2023-04-08,00:14:07.000,98,11121891,-795,0,1680912846,12926.12366156,157.9166541300001,54458.69407032 2023-04-08,00:14:08.000,98,11121875,-795,0,1680912847,12926.191024659995,157.9166541300001,54458.81983848 2023-04-08,00:14:09.000,98,11121951,-795,0,1680912848,12926.21796989999,157.90255587000138,54458.87573544001 2023-04-08,00:14:10.000,98,11121930,-795,0,1680912849,12926.23817882999,157.9166541300001,54458.91765816 2023-04-08,00:14:11.000,98,11121925,-795,0,1680912850,12926.18428835,157.86731022000458,54458.95958088 2023-04-08,00:14:12.000,98,11121915,-795,0,1680912851,12926.15734310999,157.8532119599986,54458.952593760005 2023-04-08,00:14:13.000,98,11121953,-795,0,1680912852,12926.18428835,157.84616282999923,54458.9316324 2023-04-08,00:14:14.000,98,11121873,-795,0,1680912853,12926.26512407,157.8320645700005,54459.07836192 2023-04-08,00:14:15.000,98,11121920,-795,0,1680912854,12926.24491514,157.83911369999987,54459.02945208 2023-04-08,00:14:16.000,98,11121908,-795,0,1680912855,12926.271860379995,157.8320645700005,54459.1063104 2023-04-08,00:14:17.000,98,11121913,-795,0,1680912856,12926.22470621,157.8179663100018,54458.96656800001 2023-04-08,00:14:18.000,98,11121899,-795,0,1680912857,12926.23817882999,157.80386805000308,54459.001503600004 2023-04-08,00:14:19.000,98,11121926,-795,0,1680912858,12926.352696099995,157.83911369999987,54459.239065680005 2023-04-08,00:14:20.000,98,11121904,-795,0,1680912859,12926.40658658,157.78272065999772,54459.23207856001 2023-04-08,00:14:21.000,98,11121906,-795,0,1680912860,12926.453740749996,157.82501544000115,54459.26002704001 2023-04-08,00:14:22.000,98,11121871,-795,0,1680912861,12926.4874223,157.78272065999772,54459.16220736001 2023-04-08,00:14:23.000,98,11121916,-795,0,1680912862,12926.514367539996,157.81091718000243,54459.1761816 2023-04-08,00:14:24.000,98,11121922,-795,0,1680912863,12926.54804909,157.768622399999,54459.21810432 2023-04-08,00:14:25.000,98,11121933,-795,0,1680912864,12926.608675880001,157.72632762000285,54459.19714296 2023-04-08,00:14:26.000,98,11121927,-795,0,1680912865,12926.601939569991,157.74747501000093,54459.07836192 2023-04-08,00:14:27.000,98,11121953,-795,0,1680912866,12926.676038979997,157.70518023000477,54459.16220736001 2023-04-08,00:14:28.000,98,11121916,-795,0,1680912867,12926.763611009992,157.68403283999942,54459.27400128 2023-04-08,00:14:29.000,98,11121938,-795,0,1680912868,12926.662566359992,157.75452414000029,54459.25303992 2023-04-08,00:14:30.000,98,11121920,-795,0,1680912869,12926.736665769997,157.68403283999942,54459.2460528 2023-04-08,00:14:31.000,98,11121916,-795,0,1680912870,12926.763611009992,157.6699345800007,54459.26701416 2023-04-08,00:14:32.000,98,11121889,-795,0,1680912871,12926.729929460002,157.65583632000198,54459.21111720001 2023-04-08,00:14:33.000,98,11121964,-795,0,1680912872,12926.763611009992,157.66288545000134,54459.26701416 2023-04-08,00:14:34.000,98,11121941,-795,0,1680912873,12926.804028869992,157.67698371000006,54459.36483384 2023-04-08,00:14:35.000,98,11121887,-795,0,1680912874,12926.830974110002,157.64173806000326,54459.315924 2023-04-08,00:14:36.000,98,11121876,-795,0,1680912875,12926.770347320002,157.64173806000326,54459.315924 2023-04-08,00:14:37.000,98,11121871,-795,0,1680912876,12926.756874699997,157.62763980000454,54459.26002704001 2023-04-08,00:14:38.000,98,11121868,-795,0,1680912877,12926.830974110002,157.61354153999855,54459.315924 2023-04-08,00:14:39.000,98,11121870,-795,0,1680912878,12926.830974110002,157.57829589000175,54459.30893688001 2023-04-08,00:14:40.000,98,11121901,-795,0,1680912879,12926.830974110002,157.61354153999855,54459.357846720006 2023-04-08,00:14:41.000,98,11121950,-795,0,1680912880,12926.864655659992,157.61354153999855,54459.336885360004 2023-04-08,00:14:42.000,98,11121913,-795,0,1680912881,12926.891600900002,157.64173806000326,54459.34387248 2023-04-08,00:14:43.000,98,11121922,-795,0,1680912882,12926.958963999998,157.6699345800007,54459.37880808001 2023-04-08,00:14:44.000,98,11121917,-795,0,1680912883,12927.100426509998,157.62763980000454,54459.42771792001 2023-04-08,00:14:45.000,98,11121924,-795,0,1680912884,12927.100426509998,157.64173806000326,54459.39278232 2023-04-08,00:14:46.000,98,11121943,-795,0,1680912885,12927.187998539994,157.59944327999983,54459.48361488 2023-04-08,00:14:47.000,98,11121915,-795,0,1680912886,12927.228416399994,157.53600110999832,54459.455666400005 2023-04-08,00:14:48.000,98,11121952,-795,0,1680912887,12927.248625329994,157.55714850000368,54459.357846720006 2023-04-08,00:14:49.000,98,11121961,-795,0,1680912888,12927.329461049994,157.5219028499996,54459.4207308 2023-04-08,00:14:50.000,98,11121914,-795,0,1680912889,12927.37661521999,157.53600110999832,54459.504576240004 2023-04-08,00:14:51.000,98,11121951,-795,0,1680912890,12927.42376939,157.51485372000025,54459.51156336 2023-04-08,00:14:52.000,98,11121926,-795,0,1680912891,12927.50460511,157.46550981000473,54459.574447440005 2023-04-08,00:14:53.000,98,11121914,-795,0,1680912892,12927.50460511,157.45141154999874,54459.49758912001 2023-04-08,00:14:54.000,98,11121895,-795,0,1680912893,12927.50460511,157.40911677000258,54459.53252472 2023-04-08,00:14:55.000,98,11121921,-795,0,1680912894,12927.531550349995,157.3738711199985,54459.59540880001 2023-04-08,00:14:56.000,98,11121913,-795,0,1680912895,12927.55849558999,157.3738711199985,54459.61637016001 2023-04-08,00:14:57.000,98,11121922,-795,0,1680912896,12927.48439618,157.3597728599998,54459.66528000001 2023-04-08,00:14:58.000,98,11121936,-795,0,1680912897,12927.44397832,157.33862547000172,54459.56746032001 2023-04-08,00:14:59.000,98,11121931,-795,0,1680912898,12927.390087839995,157.3597728599998,54459.61637016001 2023-04-08,00:15:00.000,98,11121937,-795,0,1680912899,12927.410296769995,157.41616590000194,54459.6303444 2023-04-08,00:15:01.000,98,11121934,-795,0,1680912900,12927.40356046,157.55009937000432,54459.61637016001 2023-04-08,00:15:02.000,98,11121858,-795,0,1680912901,12927.47765986999,157.59239415000047,54459.58143456 2023-04-08,00:15:03.000,98,11121885,-795,0,1680912902,12927.60564976,157.51485372000025,54459.693228480006 2023-04-08,00:15:04.000,98,11121915,-795,0,1680912903,12927.673012859996,157.46550981000473,54459.70720272 2023-04-08,00:15:05.000,98,11121907,-795,0,1680912904,12927.713430719996,157.43026416000066,54459.75611256 2023-04-08,00:15:06.000,98,11121936,-795,0,1680912905,12927.720167029991,157.40911677000258,54459.66528000001 2023-04-08,00:15:07.000,98,11121951,-795,0,1680912906,12927.780793819991,157.3738711199985,54459.67925424 2023-04-08,00:15:08.000,98,11121932,-795,0,1680912907,12927.868365850001,157.35272373000043,54459.79803528 2023-04-08,00:15:09.000,98,11121924,-795,0,1680912908,12927.875102159996,157.33862547000172,54459.839958000004 2023-04-08,00:15:10.000,98,11121934,-795,0,1680912909,12927.834684299996,157.30337981999764,54459.80502240001 2023-04-08,00:15:11.000,98,11121920,-795,0,1680912910,12927.854893229996,157.34567460000108,54459.81200952001 2023-04-08,00:15:12.000,98,11121943,-795,0,1680912911,12927.834684299996,157.35272373000043,54459.76309968001 2023-04-08,00:15:13.000,98,11121945,-795,0,1680912912,12927.875102159996,157.33157634000236,54459.72816408 2023-04-08,00:15:14.000,98,11121901,-795,0,1680912913,12927.888574780001,157.36682198999915,54459.72816408 2023-04-08,00:15:15.000,98,11121942,-795,0,1680912914,12927.949201570002,157.33157634000236,54459.93777768 2023-04-08,00:15:16.000,98,11121899,-795,0,1680912915,12927.969410500002,157.31042895000428,54459.97271328001 2023-04-08,00:15:17.000,98,11121929,-795,0,1680912916,12927.962674189992,157.33157634000236,54459.97271328001 2023-04-08,00:15:18.000,98,11121896,-795,0,1680912917,12927.949201570002,157.28223242999957,54459.7700868 2023-04-08,00:15:19.000,98,11121870,-795,0,1680912918,12927.989619430002,157.2751833000002,54459.89585496 2023-04-08,00:15:20.000,98,11121890,-795,0,1680912919,12928.030037290002,157.23288852000405,54459.89585496 2023-04-08,00:15:21.000,98,11121944,-795,0,1680912920,12928.050246220002,157.2258393900047,54459.860919360006 2023-04-08,00:15:22.000,98,11121946,-795,0,1680912921,12927.982883119992,157.26813417000085,54459.860919360006 2023-04-08,00:15:23.000,98,11121879,-795,0,1680912922,12928.030037290002,157.1764954800019,54459.86790648 2023-04-08,00:15:24.000,98,11121931,-795,0,1680912923,12928.104136699993,157.19764286999998,54460.00066176001 2023-04-08,00:15:25.000,98,11121951,-795,0,1680912924,12928.117609319997,157.19059374000062,54460.014636 2023-04-08,00:15:26.000,98,11121864,-795,0,1680912925,12928.097400389997,157.1623972200032,54459.958739040005 2023-04-08,00:15:27.000,98,11121882,-795,0,1680912926,12928.131081940002,157.13420069999847,54459.88188072001 2023-04-08,00:15:28.000,98,11121912,-795,0,1680912927,12928.090664080002,157.16944635000254,54459.9447648 2023-04-08,00:15:29.000,98,11121900,-795,0,1680912928,12928.070455150002,157.1271515699991,54459.839958000004 2023-04-08,00:15:30.000,98,11121902,-795,0,1680912929,12928.050246220002,157.09895505000168,54459.693228480006 2023-04-08,00:15:31.000,98,11121894,-795,0,1680912930,12928.144554559993,157.09190592000232,54459.839958000004 2023-04-08,00:15:32.000,98,11121878,-795,0,1680912931,12928.158027179998,157.10600418000104,54459.84694512 2023-04-08,00:15:33.000,98,11121932,-795,0,1680912932,12928.225390279993,157.10600418000104,54459.84694512 2023-04-08,00:15:34.000,98,11121872,-795,0,1680912933,12928.205181349993,157.09895505000168,54459.82598376 2023-04-08,00:15:35.000,98,11121902,-795,0,1680912934,12928.245599209993,157.0778076600036,54459.81899664 2023-04-08,00:15:36.000,98,11121965,-795,0,1680912935,12928.245599209993,157.09895505000168,54459.791048160005 2023-04-08,00:15:37.000,98,11121911,-795,0,1680912936,12928.259071829998,157.08485679000296,54459.7700868 2023-04-08,00:15:38.000,98,11121903,-795,0,1680912937,12928.299489689998,157.09190592000232,54459.92380344 2023-04-08,00:15:39.000,98,11121962,-795,0,1680912938,12928.360116479998,157.12010243999976,54459.92380344 2023-04-08,00:15:40.000,98,11121881,-795,0,1680912939,12928.407270649994,157.1271515699991,54459.95175192001 2023-04-08,00:15:41.000,98,11121957,-795,0,1680912940,12928.414006959989,157.15534809000383,54459.958739040005 2023-04-08,00:15:42.000,98,11121897,-795,0,1680912941,12928.427479579994,157.13420069999847,54459.84694512 2023-04-08,00:15:43.000,98,11121892,-795,0,1680912942,12928.420743269999,157.1130533100004,54459.90284208001 2023-04-08,00:15:44.000,98,11121916,-795,0,1680912943,12928.447688509994,157.1271515699991,54459.97970040001 2023-04-08,00:15:45.000,98,11121892,-795,0,1680912944,12928.51505160999,157.15534809000383,54460.028610240006 2023-04-08,00:15:46.000,98,11121901,-795,0,1680912945,12928.481370059999,157.19059374000062,54459.860919360006 2023-04-08,00:15:47.000,98,11121907,-795,0,1680912946,12928.481370059999,157.20469199999934,54459.909829200005 2023-04-08,00:15:48.000,98,11121901,-795,0,1680912947,12928.508315299994,157.20469199999934,54460.00066176001 2023-04-08,00:15:49.000,98,11121928,-795,0,1680912948,12928.58241471,157.21879025999806,54460.077520080005 2023-04-08,00:15:50.000,98,11121885,-795,0,1680912949,12928.60262364,157.1764954800019,54460.06354584 2023-04-08,00:15:51.000,98,11121896,-795,0,1680912950,12928.62283257,157.19059374000062,54460.09149432 2023-04-08,00:15:52.000,98,11121922,-795,0,1680912951,12928.568942089994,157.18354461000126,54460.014636 2023-04-08,00:15:53.000,98,11121931,-795,0,1680912952,12928.548733159994,157.13420069999847,54459.96572616 2023-04-08,00:15:54.000,98,11121935,-795,0,1680912953,12928.55546946999,157.12010243999976,54460.10546856 2023-04-08,00:15:55.000,98,11121912,-795,0,1680912954,12928.609359949995,157.09190592000232,54460.06354584 2023-04-08,00:15:56.000,98,11121943,-795,0,1680912955,12928.58241471,157.10600418000104,54460.09848144001 2023-04-08,00:15:57.000,98,11121924,-795,0,1680912956,12928.528524229994,157.0778076600036,54460.06354584 2023-04-08,00:15:58.000,98,11121879,-795,0,1680912957,12928.508315299994,157.07075853000424,54460.1543784 2023-04-08,00:15:59.000,98,11121917,-795,0,1680912958,12928.481370059999,157.05666026999825,54460.10546856 2023-04-08,00:16:00.000,98,11121951,-795,0,1680912959,12928.53526053999,157.0143654900021,54459.97271328001 2023-04-08,00:16:01.000,98,11121898,-795,0,1680912960,12928.47463374999,156.97207070999866,54460.014636 2023-04-08,00:16:02.000,98,11121928,-795,0,1680912961,12928.434215889989,157.00026723000337,54459.8748936 2023-04-08,00:16:03.000,98,11121959,-795,0,1680912962,12928.434215889989,157.0284637500008,54459.93079056001 2023-04-08,00:16:04.000,98,11121927,-795,0,1680912963,12928.47463374999,156.97911983999802,54460.04957160001 2023-04-08,00:16:05.000,98,11121870,-795,0,1680912964,12928.467897439994,157.00731636000273,54459.97970040001 2023-04-08,00:16:06.000,98,11121885,-795,0,1680912965,12928.447688509994,157.00026723000337,54460.04258448 2023-04-08,00:16:07.000,98,11121896,-795,0,1680912966,12928.380325409998,156.97207070999866,54459.83297088001 2023-04-08,00:16:08.000,98,11121849,-795,0,1680912967,12928.400534339999,156.97911983999802,54459.81899664 2023-04-08,00:16:09.000,98,11121915,-795,0,1680912968,12928.454424819989,156.95797244999994,54460.09149432 2023-04-08,00:16:10.000,98,11121941,-795,0,1680912969,12928.427479579994,156.97207070999866,54460.09848144001 2023-04-08,00:16:11.000,98,11121923,-795,0,1680912970,12928.434215889989,156.93682506000187,54460.00066176001 2023-04-08,00:16:12.000,98,11121877,-795,0,1680912971,12928.461161129999,156.89453027999843,54460.014636 2023-04-08,00:16:13.000,98,11121939,-795,0,1680912972,12928.481370059999,156.90862854000443,54460.07053296001 2023-04-08,00:16:14.000,98,11121940,-795,0,1680912973,12928.508315299994,156.88748114999908,54459.95175192001 2023-04-08,00:16:15.000,98,11121892,-795,0,1680912974,12928.521787919999,156.85223550000228,54459.95175192001 2023-04-08,00:16:16.000,98,11121897,-795,0,1680912975,12928.467897439994,156.84518637000292,54459.81200952001 2023-04-08,00:16:17.000,98,11121929,-795,0,1680912976,12928.467897439994,156.85223550000228,54459.791048160005 2023-04-08,00:16:18.000,98,11121908,-795,0,1680912977,12928.467897439994,156.83813724000356,54459.99367464 2023-04-08,00:16:19.000,98,11121881,-795,0,1680912978,12928.51505160999,156.8310881100042,54460.014636 2023-04-08,00:16:20.000,98,11121940,-795,0,1680912979,12928.467897439994,156.8310881100042,54460.02162312001 2023-04-08,00:16:21.000,98,11121944,-795,0,1680912980,12928.47463374999,156.85928463000164,54460.00066176001 2023-04-08,00:16:22.000,98,11121861,-795,0,1680912981,12928.407270649994,156.89453027999843,54459.88886784 2023-04-08,00:16:23.000,98,11121919,-795,0,1680912982,12928.461161129999,156.9297759300025,54459.88886784 2023-04-08,00:16:24.000,98,11121877,-795,0,1680912983,12928.427479579994,156.94387419000122,54459.85393224001 2023-04-08,00:16:25.000,98,11121910,-795,0,1680912984,12928.481370059999,157.0143654900021,54459.97970040001 2023-04-08,00:16:26.000,98,11121960,-795,0,1680912985,12928.467897439994,157.0284637500008,54459.81899664 2023-04-08,00:16:27.000,98,11121940,-795,0,1680912986,12928.49484267999,157.02141462000145,54459.90284208001 2023-04-08,00:16:28.000,98,11121910,-795,0,1680912987,12928.461161129999,157.09895505000168,54459.88188072001 2023-04-08,00:16:29.000,98,11121948,-795,0,1680912988,12928.49484267999,157.09190592000232,54459.93777768 2023-04-08,00:16:30.000,98,11121847,-795,0,1680912989,12928.51505160999,157.08485679000296,54459.909829200005 2023-04-08,00:16:31.000,98,11121890,-795,0,1680912990,12928.447688509994,157.09895505000168,54459.81200952001 2023-04-08,00:16:32.000,98,11121887,-795,0,1680912991,12928.501578989999,157.09190592000232,54459.88188072001 2023-04-08,00:16:33.000,98,11121901,-795,0,1680912992,12928.548733159994,157.0284637500008,54459.8748936 2023-04-08,00:16:34.000,98,11121911,-795,0,1680912993,12928.53526053999,157.05666026999825,54460.007648880004 2023-04-08,00:16:35.000,98,11121927,-795,0,1680912994,12928.609359949995,157.02141462000145,54460.03559736 2023-04-08,00:16:36.000,98,11121927,-795,0,1680912995,12928.53526053999,157.00026723000337,54459.93079056001 2023-04-08,00:16:37.000,98,11121955,-795,0,1680912996,12928.528524229994,156.95092332000058,54459.88886784 2023-04-08,00:16:38.000,98,11121895,-795,0,1680912997,12928.51505160999,156.93682506000187,54459.9447648 2023-04-08,00:16:39.000,98,11121896,-795,0,1680912998,12928.461161129999,156.88043201999972,54459.95175192001 2023-04-08,00:16:40.000,98,11121912,-795,0,1680912999,12928.47463374999,156.85928463000164,54459.96572616 2023-04-08,00:16:41.000,98,11121923,-795,0,1680913000,12928.467897439994,156.80994071999885,54459.93777768 2023-04-08,00:16:42.000,98,11121871,-795,0,1680913001,12928.414006959989,156.84518637000292,54459.84694512 2023-04-08,00:16:43.000,98,11121899,-795,0,1680913002,12928.400534339999,156.78879333000077,54459.93777768 2023-04-08,00:16:44.000,98,11121942,-795,0,1680913003,12928.407270649994,156.7817442000014,54459.958739040005 2023-04-08,00:16:45.000,98,11121914,-795,0,1680913004,12928.387061719994,156.75354768000398,54460.03559736 2023-04-08,00:16:46.000,98,11121897,-795,0,1680913005,12928.360116479998,156.73944941999798,54459.93777768 2023-04-08,00:16:47.000,98,11121939,-795,0,1680913006,12928.306225999993,156.73240028999862,54459.85393224001 2023-04-08,00:16:48.000,98,11121898,-795,0,1680913007,12928.306225999993,156.73240028999862,54459.909829200005 2023-04-08,00:16:49.000,98,11121917,-795,0,1680913008,12928.393798029989,156.7183020299999,54459.93777768 2023-04-08,00:16:50.000,98,11121970,-795,0,1680913009,12928.366852789994,156.69010551000247,54459.9447648 2023-04-08,00:16:51.000,98,11121909,-795,0,1680913010,12928.380325409998,156.66190898999776,54459.92380344 2023-04-08,00:16:52.000,98,11121887,-795,0,1680913011,12928.380325409998,156.6548598599984,54459.97271328001 2023-04-08,00:16:53.000,98,11121945,-795,0,1680913012,12928.440952199999,156.63371247000032,54460.05655872 2023-04-08,00:16:54.000,98,11121878,-795,0,1680913013,12928.373589099989,156.61256508000224,54460.007648880004 2023-04-08,00:16:55.000,98,11121923,-795,0,1680913014,12928.434215889989,156.59141769000416,54460.007648880004 2023-04-08,00:16:56.000,98,11121945,-795,0,1680913015,12928.387061719994,156.6196142100016,54459.93777768 2023-04-08,00:16:57.000,98,11121904,-795,0,1680913016,12928.380325409998,156.59141769000416,54459.860919360006 2023-04-08,00:16:58.000,98,11121930,-795,0,1680913017,12928.393798029989,156.61256508000224,54460.04957160001 2023-04-08,00:16:59.000,98,11121913,-795,0,1680913018,12928.47463374999,156.5702702999988,54460.06354584 2023-04-08,00:17:00.000,98,11121914,-795,0,1680913019,12928.461161129999,156.59846682000352,54460.02162312001 2023-04-08,00:17:01.000,98,11121936,-795,0,1680913020,12928.440952199999,156.62666334000096,54460.1543784 2023-04-08,00:17:02.000,98,11121879,-795,0,1680913021,12928.393798029989,156.67600725000375,54460.09149432 2023-04-08,00:17:03.000,98,11121890,-795,0,1680913022,12928.434215889989,156.64781072999904,54460.02162312001 2023-04-08,00:17:04.000,98,11121912,-795,0,1680913023,12928.447688509994,156.66190898999776,54460.06354584 2023-04-08,00:17:05.000,98,11121924,-795,0,1680913024,12928.454424819989,156.6689581200044,54459.99367464 2023-04-08,00:17:06.000,98,11121924,-795,0,1680913025,12928.380325409998,156.67600725000375,54459.92380344 2023-04-08,00:17:07.000,98,11121943,-795,0,1680913026,12928.420743269999,156.6548598599984,54459.909829200005 2023-04-08,00:17:08.000,98,11121873,-795,0,1680913027,12928.481370059999,156.69715464000183,54460.05655872 2023-04-08,00:17:09.000,98,11121879,-795,0,1680913028,12928.481370059999,156.7183020299999,54460.21726248001 2023-04-08,00:17:10.000,98,11121878,-795,0,1680913029,12928.461161129999,156.73240028999862,54460.09149432 2023-04-08,00:17:11.000,98,11121907,-795,0,1680913030,12928.488106369994,156.6830563800031,54459.93777768 2023-04-08,00:17:12.000,98,11121946,-795,0,1680913031,12928.440952199999,156.69715464000183,54459.91681632 2023-04-08,00:17:13.000,98,11121922,-795,0,1680913032,12928.54199685,156.69010551000247,54459.96572616 2023-04-08,00:17:14.000,98,11121902,-795,0,1680913033,12928.548733159994,156.69010551000247,54460.05655872 2023-04-08,00:17:15.000,98,11121938,-795,0,1680913034,12928.568942089994,156.64781072999904,54460.09149432 2023-04-08,00:17:16.000,98,11121914,-795,0,1680913035,12928.55546946999,156.6196142100016,54460.09848144001 2023-04-08,00:17:17.000,98,11121903,-795,0,1680913036,12928.55546946999,156.61256508000224,54459.99367464 2023-04-08,00:17:18.000,98,11121966,-795,0,1680913037,12928.57567839999,156.59141769000416,54460.03559736 2023-04-08,00:17:19.000,98,11121921,-795,0,1680913038,12928.62283257,156.5561720400001,54460.06354584 2023-04-08,00:17:20.000,98,11121930,-795,0,1680913039,12928.59588732999,156.52797552000266,54460.04258448 2023-04-08,00:17:21.000,98,11121918,-795,0,1680913040,12928.649777809995,156.49272986999858,54460.0845072 2023-04-08,00:17:22.000,98,11121941,-795,0,1680913041,12928.61609625999,156.50682813000458,54460.05655872 2023-04-08,00:17:23.000,98,11121949,-795,0,1680913042,12928.669986739995,156.4715824800005,54460.04957160001 2023-04-08,00:17:24.000,98,11121936,-755,0,1680913043,12928.669986739995,156.42928770000435,54460.16136552 2023-04-08,00:17:25.000,98,11121926,-795,0,1680913044,12928.669986739995,156.408140309999,54460.10546856 2023-04-08,00:17:26.000,98,11121893,-795,0,1680913045,12928.65651411999,156.408140309999,54460.14739128001 2023-04-08,00:17:27.000,98,11121911,-795,0,1680913046,12928.6430415,156.33059987999877,54460.007648880004 2023-04-08,00:17:28.000,98,11121941,-795,0,1680913047,12928.63630518999,156.35879640000348,54460.00066176001 2023-04-08,00:17:29.000,98,11121935,-795,0,1680913048,12928.67672304999,156.3094524900007,54460.04957160001 2023-04-08,00:17:30.000,98,11121903,-715,0,1680913049,12928.690195669995,156.2601085799979,54460.09848144001 2023-04-08,00:17:31.000,98,11121960,-795,0,1680913050,12928.67672304999,156.29535423000198,54460.077520080005 2023-04-08,00:17:32.000,98,11121919,-795,0,1680913051,12928.589151019994,156.2601085799979,54459.93777768 2023-04-08,00:17:33.000,98,11121959,-795,0,1680913052,12928.73734983999,156.25305944999855,54460.10546856 2023-04-08,00:17:34.000,98,11121933,-795,0,1680913053,12928.750822459995,156.21781380000175,54460.13341704 2023-04-08,00:17:35.000,98,11121928,-795,0,1680913054,12928.80471294,156.2248629300011,54460.175339760004 2023-04-08,00:17:36.000,98,11121957,-795,0,1680913055,12928.78450401,156.2248629300011,54460.10546856 2023-04-08,00:17:37.000,98,11121920,-795,0,1680913056,12928.791240319995,156.16846988999896,54460.04957160001 2023-04-08,00:17:38.000,98,11121933,-795,0,1680913057,12928.85860341999,156.16846988999896,54460.18931400001 2023-04-08,00:17:39.000,98,11121935,-795,0,1680913058,12928.912493899996,156.1614207599996,54460.25219808 2023-04-08,00:17:40.000,98,11121916,-795,0,1680913059,12928.92596652,156.18256814999768,54460.28713368001 2023-04-08,00:17:41.000,98,11121923,-795,0,1680913060,12928.993329619996,156.1614207599996,54460.26617232001 2023-04-08,00:17:42.000,98,11121954,-795,0,1680913061,12928.88554866,156.11912598000345,54460.16136552 2023-04-08,00:17:43.000,98,11121905,-795,0,1680913062,12928.939439139991,156.20371554000303,54460.18931400001 2023-04-08,00:17:44.000,98,11121944,-555,0,1680913063,12928.932702829996,156.17551901999832,54460.23822384001 2023-04-08,00:17:45.000,98,11121963,-795,0,1680913064,12928.973120689996,156.1896172800043,54460.26617232001 2023-04-08,00:17:46.000,98,11121916,-795,0,1680913065,12928.912493899996,156.18256814999768,54460.11245568 2023-04-08,00:17:47.000,98,11121945,-795,0,1680913066,12928.959648069991,156.2460103199992,54460.23822384001 2023-04-08,00:17:48.000,98,11121884,-795,0,1680913067,12928.932702829996,156.2107646700024,54460.2242496 2023-04-08,00:17:49.000,98,11121941,-795,0,1680913068,12929.000065929991,156.29535423000198,54460.294120800005 2023-04-08,00:17:50.000,98,11121928,-795,0,1680913069,12928.952911759996,156.28125597000326,54460.343030640004 2023-04-08,00:17:51.000,98,11121942,-795,0,1680913070,12929.006802240001,156.33764900999813,54460.23123672 2023-04-08,00:17:52.000,98,11121935,-795,0,1680913071,12928.932702829996,156.36584553000284,54460.21027536 2023-04-08,00:17:53.000,98,11121931,-795,0,1680913072,12928.979856999991,156.3235507499994,54460.09848144001 2023-04-08,00:17:54.000,98,11121921,-795,0,1680913073,12929.020274859991,156.35879640000348,54460.245210960005 2023-04-08,00:17:55.000,98,11121923,-795,0,1680913074,12929.080901649992,156.35879640000348,54460.28014656 2023-04-08,00:17:56.000,98,11121979,-795,0,1680913075,12929.067429030001,156.3235507499994,54460.32206928 2023-04-08,00:17:57.000,98,11121963,-795,0,1680913076,12929.067429030001,156.33059987999877,54460.28014656 2023-04-08,00:17:58.000,98,11121923,-795,0,1680913077,12929.000065929991,156.29535423000198,54460.25219808 2023-04-08,00:17:59.000,98,11121930,-795,0,1680913078,12929.047220100001,156.30240336000134,54460.23123672 2023-04-08,00:18:00.000,98,11121940,-795,0,1680913079,12929.053956409996,156.2742068400039,54460.30110792 2023-04-08,00:18:01.000,98,11121981,-795,0,1680913080,12928.979856999991,156.23191206000047,54460.16136552 2023-04-08,00:18:02.000,98,11121954,-795,0,1680913081,12929.027011170001,156.18256814999768,54460.23822384001 2023-04-08,00:18:03.000,98,11121950,-795,0,1680913082,12929.047220100001,156.14027337000152,54460.27315944 2023-04-08,00:18:04.000,98,11121970,-795,0,1680913083,12929.080901649992,156.06978207000066,54460.31508216001 2023-04-08,00:18:05.000,98,11121940,-795,0,1680913084,12929.128055820001,156.0274872900045,54460.37796624 2023-04-08,00:18:06.000,98,11121926,-795,0,1680913085,12929.114583199997,155.95699599000363,54460.40591472001 2023-04-08,00:18:07.000,98,11121953,-795,0,1680913086,12929.053956409996,155.9781433800017,54460.1543784 2023-04-08,00:18:08.000,98,11121902,-795,0,1680913087,12928.98659331,155.90765208000084,54460.16136552 2023-04-08,00:18:09.000,98,11121925,-795,0,1680913088,12929.094374269996,155.90060295000148,54460.30110792 2023-04-08,00:18:10.000,98,11121895,-795,0,1680913089,12929.101110579992,155.87240643000405,54460.30110792 2023-04-08,00:18:11.000,98,11121942,-795,0,1680913090,12929.053956409996,155.8512590399987,54460.23123672 2023-04-08,00:18:12.000,98,11121886,-795,0,1680913091,12929.107846890001,155.89355382000213,54460.26617232001 2023-04-08,00:18:13.000,98,11121948,-795,0,1680913092,12929.155001059997,155.90765208000084,54460.38495336001 2023-04-08,00:18:14.000,98,11121949,-795,0,1680913093,12929.134792129997,155.89355382000213,54460.28713368001 2023-04-08,00:18:15.000,98,11121931,-795,0,1680913094,12929.155001059997,155.88650469000277,54460.31508216001 2023-04-08,00:18:16.000,98,11121955,-795,0,1680913095,12929.175209989997,155.94289772999764,54460.2591852 2023-04-08,00:18:17.000,98,11121933,-795,0,1680913096,12929.148264750002,155.99224164000043,54460.196301120006 2023-04-08,00:18:18.000,98,11121929,-795,0,1680913097,12929.181946299992,155.9992907699998,54460.30110792 2023-04-08,00:18:19.000,98,11121911,-795,0,1680913098,12929.296463569997,156.0133890299985,54460.37796624 2023-04-08,00:18:20.000,98,11121967,-795,0,1680913099,12929.330145120002,156.04863468000258,54460.43386320001 2023-04-08,00:18:21.000,98,11121899,-795,0,1680913100,12929.363826669993,156.09092945999873,54460.45482456001 2023-04-08,00:18:22.000,98,11121906,-795,0,1680913101,12929.410980840003,156.07683120000002,54460.4687988 2023-04-08,00:18:23.000,98,11121915,-795,0,1680913102,12929.343617739993,156.14027337000152,54460.37097912 2023-04-08,00:18:24.000,98,11121925,-795,0,1680913103,12929.397508219998,156.0979785899981,54460.343030640004 2023-04-08,00:18:25.000,98,11121916,-795,0,1680913104,12929.485080249993,156.14732250000088,54460.461811680005 2023-04-08,00:18:26.000,98,11121919,-795,0,1680913105,12929.491816559988,156.14732250000088,54460.48277304001 2023-04-08,00:18:27.000,98,11121918,-795,0,1680913106,12929.512025489988,156.15437163000024,54460.3989276 2023-04-08,00:18:28.000,98,11121910,-795,0,1680913107,12929.572652279989,156.11912598000345,54460.41988896 2023-04-08,00:18:29.000,98,11121903,-795,0,1680913108,12929.640015379999,156.1120768500041,54460.510721520004 2023-04-08,00:18:30.000,98,11121802,-795,0,1680913109,12929.565915969994,156.1120768500041,54460.44085032 2023-04-08,00:18:31.000,98,11121945,-795,0,1680913110,12929.606333829994,156.0979785899981,54460.33604352001 2023-04-08,00:18:32.000,98,11121966,-795,0,1680913111,12929.700642169999,156.03453642000386,54460.39194048 2023-04-08,00:18:33.000,98,11121894,-795,0,1680913112,12929.680433239999,155.964045120003,54460.2242496 2023-04-08,00:18:34.000,98,11121949,-795,0,1680913113,12929.71411478999,155.95699599000363,54460.42687608 2023-04-08,00:18:35.000,98,11121918,-795,0,1680913114,12929.76126896,155.99224164000043,54460.461811680005 2023-04-08,00:18:36.000,98,11121978,-795,0,1680913115,12929.808423129994,155.95699599000363,54460.48976016 2023-04-08,00:18:37.000,98,11121892,-795,0,1680913116,12929.86231361,155.90765208000084,54460.61552832 2023-04-08,00:18:38.000,98,11121942,-795,0,1680913117,12929.889258849995,155.8653573000047,54460.52469576001 2023-04-08,00:18:39.000,98,11121931,-795,0,1680913118,12929.9229404,155.8794555600034,54460.60155408001 2023-04-08,00:18:40.000,98,11121957,-795,0,1680913119,12929.94314933,155.83011165000062,54460.58757984 2023-04-08,00:18:41.000,98,11121901,-795,0,1680913120,12929.97683087999,155.8653573000047,54460.6085412 2023-04-08,00:18:42.000,98,11121977,-795,0,1680913121,12929.96335826,155.85830816999805,54460.55264424001 2023-04-08,00:18:43.000,98,11121922,-795,0,1680913122,12929.99703980999,155.8512590399987,54460.56661848 2023-04-08,00:18:44.000,98,11121953,-795,0,1680913123,12930.09808445999,155.84420990999934,54460.73430936 2023-04-08,00:18:45.000,98,11121914,-795,0,1680913124,12930.111557079996,155.85830816999805,54460.67142528001 2023-04-08,00:18:46.000,98,11121885,-795,0,1680913125,12930.14523863,155.83011165000062,54460.69238664001 2023-04-08,00:18:47.000,98,11121900,-795,0,1680913126,12930.091348149996,155.8794555600034,54460.59456696 2023-04-08,00:18:48.000,98,11121892,-795,0,1680913127,12930.111557079996,155.85830816999805,54460.629502560005 2023-04-08,00:18:49.000,98,11121905,-795,0,1680913128,12930.08461184,155.8512590399987,54460.65046392001 2023-04-08,00:18:50.000,98,11121932,-795,0,1680913129,12930.1250297,155.8794555600034,54460.713348 2023-04-08,00:18:51.000,98,11121973,-795,0,1680913130,12930.138502319991,155.90060295000148,54460.6085412 2023-04-08,00:18:52.000,98,11121941,-795,0,1680913131,12930.14523863,155.89355382000213,54460.65046392001 2023-04-08,00:18:53.000,98,11121921,-795,0,1680913132,12930.16544756,155.87240643000405,54460.699373760006 2023-04-08,00:18:54.000,98,11121863,-795,0,1680913133,12930.219338039991,155.9147012100002,54460.73430936 2023-04-08,00:18:55.000,98,11121976,-795,0,1680913134,12930.273228519996,155.90765208000084,54460.75527072 2023-04-08,00:18:56.000,98,11121949,-795,0,1680913135,12930.253019589996,155.88650469000277,54460.58757984 2023-04-08,00:18:57.000,98,11121974,-795,0,1680913136,12930.293437449996,155.94289772999764,54460.68539952 2023-04-08,00:18:58.000,98,11121930,-795,0,1680913137,12930.394482099997,155.92175033999956,54460.77623208 2023-04-08,00:18:59.000,98,11121923,-795,0,1680913138,12930.448372580002,155.92879946999892,54460.86007752001 2023-04-08,00:19:00.000,98,11121961,-795,0,1680913139,12930.508999370002,155.8794555600034,54460.88103888 2023-04-08,00:19:01.000,98,11121941,-795,0,1680913140,12930.515735679997,155.89355382000213,54460.797193440005 2023-04-08,00:19:02.000,98,11121885,-795,0,1680913141,12930.556153539997,155.90060295000148,54460.76225784 2023-04-08,00:19:03.000,98,11121939,-795,0,1680913142,12930.610044020003,155.8512590399987,54460.797193440005 2023-04-08,00:19:04.000,98,11121925,-795,0,1680913143,12930.596571399998,155.83011165000062,54460.7832192 2023-04-08,00:19:05.000,98,11121932,-795,0,1680913144,12930.670670809988,155.85830816999805,54460.79020632001 2023-04-08,00:19:06.000,98,11121924,-795,0,1680913145,12930.663934499993,155.8653573000047,54460.70636088 2023-04-08,00:19:07.000,98,11121929,-795,0,1680913146,12930.690879739988,155.87240643000405,54460.748283600005 2023-04-08,00:19:08.000,98,11121901,-795,0,1680913147,12930.805397009994,155.83716077999998,54460.88802600001 2023-04-08,00:19:09.000,98,11121942,-795,0,1680913148,12930.805397009994,155.8653573000047,54460.867064640006 2023-04-08,00:19:10.000,98,11121873,-795,0,1680913149,12930.832342249989,155.8160133900019,54460.88103888 2023-04-08,00:19:11.000,98,11121931,-795,0,1680913150,12930.852551179989,155.8512590399987,54460.82514192 2023-04-08,00:19:12.000,98,11121925,-795,0,1680913151,12930.778451769998,155.82306252000126,54460.74129648001 2023-04-08,00:19:13.000,98,11121943,-795,0,1680913152,12930.778451769998,155.8160133900019,54460.70636088 2023-04-08,00:19:14.000,98,11121939,-795,0,1680913153,12930.744770219993,155.83011165000062,54460.74129648001 2023-04-08,00:19:15.000,98,11121909,-795,0,1680913154,12930.791924389989,155.71027644000424,54460.86007752001 2023-04-08,00:19:16.000,98,11121930,-795,0,1680913155,12930.906441659994,155.64683427000273,54460.86007752001 2023-04-08,00:19:17.000,98,11121923,-795,0,1680913156,12930.960332139999,155.70322731000488,54460.915974480005 2023-04-08,00:19:18.000,98,11121905,-795,0,1680913157,12930.946859519994,155.7173255700036,54460.80418056 2023-04-08,00:19:19.000,98,11121905,-795,0,1680913158,12930.98054107,155.7314238300023,54460.8530904 2023-04-08,00:19:20.000,98,11121927,-755,0,1680913159,12931.027695239995,155.6538834000021,54460.87405176 2023-04-08,00:19:21.000,98,11121972,-795,0,1680913160,12930.987277379994,155.66093253000145,54460.93693584001 2023-04-08,00:19:22.000,98,11121920,-795,0,1680913161,12930.987277379994,155.68912904999888,54460.797193440005 2023-04-08,00:19:23.000,98,11121943,-795,0,1680913162,12931.027695239995,155.66093253000145,54460.82514192 2023-04-08,00:19:24.000,98,11121904,-795,0,1680913163,12930.97380475999,155.67503079000016,54460.915974480005 2023-04-08,00:19:25.000,98,11121942,-795,0,1680913164,12931.088322029995,155.63978514000337,54460.978858559996 2023-04-08,00:19:26.000,98,11121880,-795,0,1680913165,12931.13547619999,155.61158861999866,54460.915974480005 2023-04-08,00:19:27.000,98,11121940,-795,0,1680913166,12931.10179465,155.6045394899993,54460.867064640006 2023-04-08,00:19:28.000,98,11121945,-795,0,1680913167,12931.088322029995,155.6045394899993,54460.88103888 2023-04-08,00:19:29.000,98,11121958,-795,0,1680913168,12931.108530959995,155.5410973199978,54460.90200024 2023-04-08,00:19:30.000,98,11121934,-795,0,1680913169,12931.148948819995,155.56224471000314,54460.99981992 2023-04-08,00:19:31.000,98,11121934,-795,0,1680913170,12931.128739889995,155.54814645000442,54460.9928328 2023-04-08,00:19:32.000,98,11121921,-795,0,1680913171,12931.148948819995,155.55519558000378,54460.964884320005 2023-04-08,00:19:33.000,98,11121954,-795,0,1680913172,12931.189366679995,155.5410973199978,54461.0976396 2023-04-08,00:19:34.000,98,11121879,-795,0,1680913173,12931.10179465,155.56224471000314,54460.8530904 2023-04-08,00:19:35.000,98,11121896,-795,0,1680913174,12931.11526726999,155.6045394899993,54460.86007752001 2023-04-08,00:19:36.000,98,11121963,-795,0,1680913175,12931.11526726999,155.59044123000058,54460.90200024 2023-04-08,00:19:37.000,98,11121969,-795,0,1680913176,12931.17589405999,155.59044123000058,54460.88103888 2023-04-08,00:19:38.000,98,11121958,-795,0,1680913177,12931.229784539995,155.632736010004,54461.062704 2023-04-08,00:19:39.000,98,11121956,-795,0,1680913178,12931.24325716,155.632736010004,54461.07667824001 2023-04-08,00:19:40.000,98,11121924,-795,0,1680913179,12931.249993469995,155.67503079000016,54461.05571688001 2023-04-08,00:19:41.000,98,11121911,-795,0,1680913180,12931.270202399995,155.69617817999824,54461.0976396 2023-04-08,00:19:42.000,98,11121846,-795,0,1680913181,12931.290411329996,155.74552209000103,54460.978858559996 2023-04-08,00:19:43.000,98,11121873,-795,0,1680913182,12931.34430181,155.75962034999975,54461.02078128 2023-04-08,00:19:44.000,98,11121878,-795,0,1680913183,12931.32409288,155.8160133900019,54460.915974480005 2023-04-08,00:19:45.000,98,11121921,-795,0,1680913184,12931.351038119996,155.85830816999805,54461.034755520006 2023-04-08,00:19:46.000,98,11121938,-795,0,1680913185,12931.38471967,155.84420990999934,54461.07667824001 2023-04-08,00:19:47.000,98,11121938,-795,0,1680913186,12931.445346460001,155.8160133900019,54461.11161384 2023-04-08,00:19:48.000,98,11121898,-795,0,1680913187,12931.465555390001,155.83716077999998,54461.06969112 2023-04-08,00:19:49.000,98,11121878,-795,0,1680913188,12931.472291699996,155.83716077999998,54461.05571688001 2023-04-08,00:19:50.000,98,11121894,-795,0,1680913189,12931.492500629996,155.79486600000382,54461.09065248 2023-04-08,00:19:51.000,98,11121951,-795,0,1680913190,12931.532918489997,155.78076773999783,54461.07667824001 2023-04-08,00:19:52.000,98,11121921,-795,0,1680913191,12931.465555390001,155.80191513000318,54461.06969112 2023-04-08,00:19:53.000,98,11121973,-795,0,1680913192,12931.499236939992,155.78781687000446,54461.00680704001 2023-04-08,00:19:54.000,98,11121945,-795,0,1680913193,12931.526182180001,155.77371860999847,54461.13956232 2023-04-08,00:19:55.000,98,11121884,-795,0,1680913194,12931.620490519992,155.72437470000295,54461.20943352 2023-04-08,00:19:56.000,98,11121915,-795,0,1680913195,12931.600281589992,155.70322731000488,54461.202446400006 2023-04-08,00:19:57.000,98,11121952,-795,0,1680913196,12931.519445869992,155.70322731000488,54461.12558808001 2023-04-08,00:19:58.000,98,11121935,-795,0,1680913197,12931.492500629996,155.69617817999824,54461.07667824001 2023-04-08,00:19:59.000,98,11121904,-795,0,1680913198,12931.526182180001,155.64683427000273,54461.237382 2023-04-08,00:20:00.000,98,11121936,-795,0,1680913199,12931.512709559996,155.6679816600008,54461.25834336 2023-04-08,00:20:01.000,98,11121960,-795,0,1680913200,12931.546391110001,155.6538834000021,54461.237382 2023-04-08,00:20:02.000,98,11121960,-795,0,1680913201,12931.512709559996,155.64683427000273,54461.251356240005 2023-04-08,00:20:03.000,98,11121963,-795,0,1680913202,12931.532918489997,155.71027644000424,54461.202446400006 2023-04-08,00:20:04.000,98,11121942,-795,0,1680913203,12931.566600040002,155.68207991999952,54461.23039488 2023-04-08,00:20:05.000,98,11121937,-795,0,1680913204,12931.586808970002,155.69617817999824,54461.370137280006 2023-04-08,00:20:06.000,98,11121890,-795,0,1680913205,12931.553127419997,155.69617817999824,54461.26533048 2023-04-08,00:20:07.000,98,11121936,-795,0,1680913206,12931.613754209997,155.69617817999824,54461.27930472 2023-04-08,00:20:08.000,98,11121986,-795,0,1680913207,12931.600281589992,155.7173255700036,54461.17449792001 2023-04-08,00:20:09.000,98,11121969,-795,0,1680913208,12931.627226830002,155.71027644000424,54461.20943352 2023-04-08,00:20:10.000,98,11121896,-795,0,1680913209,12931.701326239992,155.7314238300023,54461.300266080005 2023-04-08,00:20:11.000,98,11121954,-795,0,1680913210,12931.681117309992,155.68912904999888,54461.24436912001 2023-04-08,00:20:12.000,98,11121955,-795,0,1680913211,12931.735007789997,155.71027644000424,54461.26533048 2023-04-08,00:20:13.000,98,11121999,-795,0,1680913212,12931.782161959993,155.6538834000021,54461.32122744001 2023-04-08,00:20:14.000,98,11121840,-795,0,1680913213,12931.788898270002,155.68912904999888,54461.32821456 2023-04-08,00:20:15.000,98,11121953,-795,0,1680913214,12931.815843509998,155.7314238300023,54461.32122744001 2023-04-08,00:20:16.000,98,11121969,-795,0,1680913215,12931.768689340002,155.73847296000167,54461.20943352 2023-04-08,00:20:17.000,98,11121947,-795,0,1680913216,12931.761953029993,155.68912904999888,54461.181485040004 2023-04-08,00:20:18.000,98,11121905,-795,0,1680913217,12931.788898270002,155.75962034999975,54461.251356240005 2023-04-08,00:20:19.000,98,11121943,-795,0,1680913218,12931.896679229998,155.73847296000167,54461.34218880001 2023-04-08,00:20:20.000,98,11121936,-795,0,1680913219,12931.943833399993,155.68207991999952,54461.32821456 2023-04-08,00:20:21.000,98,11121931,-795,0,1680913220,12932.011196499989,155.69617817999824,54461.29327896001 2023-04-08,00:20:22.000,98,11121868,-795,0,1680913221,12932.038141739999,155.6538834000021,54461.202446400006 2023-04-08,00:20:23.000,98,11121835,-795,0,1680913222,12932.017932809998,155.56224471000314,54461.22340776001 2023-04-08,00:20:24.000,98,11121927,-795,0,1680913223,12932.065086979994,155.52699905999907,54461.23039488 2023-04-08,00:20:25.000,98,11121956,-795,0,1680913224,12931.990987569989,155.505851670001,54461.18847216 2023-04-08,00:20:26.000,98,11121923,-795,0,1680913225,12931.977514949998,155.54814645000442,54461.237382 2023-04-08,00:20:27.000,98,11121915,-795,0,1680913226,12931.970778639989,155.49175341000227,54461.349175920004 2023-04-08,00:20:28.000,98,11121961,-795,0,1680913227,12931.984251259993,155.505851670001,54461.33520168 2023-04-08,00:20:29.000,98,11121923,-795,0,1680913228,12932.031405429989,155.52699905999907,54461.46096984001 2023-04-08,00:20:30.000,98,11121947,-795,0,1680913229,12932.031405429989,155.505851670001,54461.4469956 2023-04-08,00:20:31.000,98,11121942,-795,0,1680913230,12932.071823289989,155.49175341000227,54461.370137280006 2023-04-08,00:20:32.000,98,11121971,-795,0,1680913231,12932.038141739999,155.56224471000314,54461.35616304 2023-04-08,00:20:33.000,98,11121901,-795,0,1680913232,12932.038141739999,155.5410973199978,54461.40507288 2023-04-08,00:20:34.000,98,11121949,-795,0,1680913233,12932.085295909994,155.59044123000058,54461.43302136 2023-04-08,00:20:35.000,98,11121945,-795,0,1680913234,12932.078559599999,155.5692938400025,54461.38411152 2023-04-08,00:20:36.000,98,11121926,-795,0,1680913235,12932.031405429989,155.58339210000122,54461.40507288 2023-04-08,00:20:37.000,98,11121938,-795,0,1680913236,12932.085295909994,155.6045394899993,54461.467956960005 2023-04-08,00:20:38.000,98,11121928,-795,0,1680913237,12932.15265900999,155.6045394899993,54461.55878952001 2023-04-08,00:20:39.000,98,11121936,-795,0,1680913238,12932.15265900999,155.6679816600008,54461.4469956 2023-04-08,00:20:40.000,98,11121906,-795,0,1680913239,12932.13245007999,155.64683427000273,54461.50987968001 2023-04-08,00:20:41.000,98,11121986,-795,0,1680913240,12932.166131629994,155.68207991999952,54461.516866800004 2023-04-08,00:20:42.000,98,11121972,-795,0,1680913241,12932.13245007999,155.70322731000488,54461.537828160006 2023-04-08,00:20:43.000,98,11121957,-795,0,1680913242,12932.166131629994,155.71027644000424,54461.59372512 2023-04-08,00:20:44.000,98,11121957,-795,0,1680913243,12932.21328579999,155.69617817999824,54461.69853192001 2023-04-08,00:20:45.000,98,11121946,-795,0,1680913244,12932.24023104,155.73847296000167,54461.67058344 2023-04-08,00:20:46.000,98,11121954,-795,0,1680913245,12932.206549489994,155.72437470000295,54461.71949328 2023-04-08,00:20:47.000,98,11121940,-795,0,1680913246,12932.226758419994,155.7314238300023,54461.57975088001 2023-04-08,00:20:48.000,98,11121914,-795,0,1680913247,12932.166131629994,155.72437470000295,54461.57975088001 2023-04-08,00:20:49.000,98,11121979,-795,0,1680913248,12932.226758419994,155.69617817999824,54461.67757056001 2023-04-08,00:20:50.000,98,11121999,-795,0,1680913249,12932.24023104,155.70322731000488,54461.72648040001 2023-04-08,00:20:51.000,98,11121930,-795,0,1680913250,12932.246967349995,155.72437470000295,54461.71949328 2023-04-08,00:20:52.000,98,11121960,-795,0,1680913251,12932.27391258999,155.67503079000016,54461.66359632 2023-04-08,00:20:53.000,98,11121971,-795,0,1680913252,12932.307594139995,155.6538834000021,54461.8312872 2023-04-08,00:20:54.000,98,11121931,-795,0,1680913253,12932.2806489,155.63978514000337,54461.74045464 2023-04-08,00:20:55.000,98,11121989,-795,0,1680913254,12932.19307686999,155.64683427000273,54461.6915448 2023-04-08,00:20:56.000,98,11121970,-795,0,1680913255,12932.186340559994,155.67503079000016,54461.537828160006 2023-04-08,00:20:57.000,98,11121937,-795,0,1680913256,12932.22002211,155.80896426000254,54461.50289256 2023-04-08,00:20:58.000,98,11121921,-795,0,1680913257,12932.287385209995,155.84420990999934,54461.419047120005 2023-04-08,00:20:59.000,98,11121988,-795,0,1680913258,12932.50294713,155.82306252000126,54461.60071224 2023-04-08,00:21:00.000,98,11121972,-795,0,1680913259,12932.62420071,155.74552209000103,54461.66359632 2023-04-08,00:21:01.000,98,11121973,-795,0,1680913260,12932.678091189991,155.69617817999824,54461.73346752 2023-04-08,00:21:02.000,98,11121921,-795,0,1680913261,12932.664618570001,155.6045394899993,54461.64263496 2023-04-08,00:21:03.000,98,11121912,-795,0,1680913262,12932.691563809996,155.56224471000314,54461.71250616 2023-04-08,00:21:04.000,98,11121979,-795,0,1680913263,12932.705036430001,155.55519558000378,54461.77539024001 2023-04-08,00:21:05.000,98,11121983,-795,0,1680913264,12932.731981669996,155.57634297000186,54461.78237736 2023-04-08,00:21:06.000,98,11121919,-795,0,1680913265,12932.698300119991,155.56224471000314,54461.754428880005 2023-04-08,00:21:07.000,98,11121965,-795,0,1680913266,12932.725245360001,155.5692938400025,54461.71250616 2023-04-08,00:21:08.000,98,11121924,-795,0,1680913267,12932.792608459997,155.54814645000442,54461.85923568 2023-04-08,00:21:09.000,98,11121878,-795,0,1680913268,12932.792608459997,155.5410973199978,54461.88718416 2023-04-08,00:21:10.000,98,11121941,-795,0,1680913269,12932.792608459997,155.5410973199978,54461.873209920006 2023-04-08,00:21:11.000,98,11121923,-795,0,1680913270,12932.758926909992,155.54814645000442,54461.873209920006 2023-04-08,00:21:12.000,98,11121973,-795,0,1680913271,12932.792608459997,155.52699905999907,54461.79635160001 2023-04-08,00:21:13.000,98,11121935,-795,0,1680913272,12932.833026319997,155.48470428000292,54461.77539024001 2023-04-08,00:21:14.000,98,11121949,-795,0,1680913273,12932.839762629992,155.51290080000035,54461.873209920006 2023-04-08,00:21:15.000,98,11121919,-795,0,1680913274,12932.853235249997,155.46355689000484,54461.91513264001 2023-04-08,00:21:16.000,98,11121928,-795,0,1680913275,12932.853235249997,155.40011472000333,54461.922119760005 2023-04-08,00:21:17.000,98,11121953,-795,0,1680913276,12932.873444179997,155.39306559000397,54461.83827432 2023-04-08,00:21:18.000,98,11121935,-795,0,1680913277,12932.880180489992,155.36486906999926,54461.78936448 2023-04-08,00:21:19.000,98,11121909,-795,0,1680913278,12932.866707870002,155.34372168000118,54461.89417128001 2023-04-08,00:21:20.000,98,11121933,-795,0,1680913279,12932.880180489992,155.34372168000118,54461.936094 2023-04-08,00:21:21.000,98,11121940,-795,0,1680913280,12932.907125730002,155.31552516000374,54461.88718416 2023-04-08,00:21:22.000,98,11121966,-795,0,1680913281,12932.853235249997,155.33667255000182,54461.79635160001 2023-04-08,00:21:23.000,98,11121920,-795,0,1680913282,12932.880180489992,155.32962342000246,54461.77539024001 2023-04-08,00:21:24.000,98,11121918,-795,0,1680913283,12932.859971559992,155.33667255000182,54461.84526144001 2023-04-08,00:21:25.000,98,11121958,-795,0,1680913284,12932.859971559992,155.23798473000352,54461.71250616 2023-04-08,00:21:26.000,98,11121933,-795,0,1680913285,12932.839762629992,155.047658219999,54461.72648040001 2023-04-08,00:21:27.000,98,11121931,-795,0,1680913286,12933.028379310002,154.9489704000007,54461.57975088001 2023-04-08,00:21:28.000,98,11121933,-795,0,1680913287,12933.089006099988,155.047658219999,54461.62866072001 2023-04-08,00:21:29.000,98,11121965,-795,0,1680913288,12933.176578129998,155.174542560002,54461.6915448 2023-04-08,00:21:30.000,98,11121920,-795,0,1680913289,12933.122687649993,155.2943777699984,54461.84526144001 2023-04-08,00:21:31.000,98,11121909,-795,0,1680913290,12933.142896579993,155.3225742900031,54461.91513264001 2023-04-08,00:21:32.000,98,11121939,-795,0,1680913291,12933.068797170003,155.35077081000054,54461.922119760005 2023-04-08,00:21:33.000,98,11121950,-795,0,1680913292,12933.001434069993,155.34372168000118,54461.83827432 2023-04-08,00:21:34.000,98,11121905,-795,0,1680913293,12933.021642999993,155.42831124000077,54461.985003839996 2023-04-08,00:21:35.000,98,11121937,-795,0,1680913294,12933.001434069993,155.4071638500027,54462.01295232001 2023-04-08,00:21:36.000,98,11121938,-795,0,1680913295,12932.981225139993,155.44240949999948,54461.852248560004 2023-04-08,00:21:37.000,98,11121982,-795,0,1680913296,12932.907125730002,155.51290080000035,54461.66359632 2023-04-08,00:21:38.000,98,11121946,-795,0,1680913297,12932.981225139993,155.5410973199978,54461.9011584 2023-04-08,00:21:39.000,98,11121909,-795,0,1680913298,12933.068797170003,155.5410973199978,54462.0059652 2023-04-08,00:21:40.000,98,11121925,-795,0,1680913299,12933.082269789993,155.6045394899993,54462.13173336001 2023-04-08,00:21:41.000,98,11121962,-715,0,1680913300,12933.095742409998,155.61158861999866,54462.11775912 2023-04-08,00:21:42.000,98,11121916,-795,0,1680913301,12933.055324549998,155.59044123000058,54461.95705536 2023-04-08,00:21:43.000,98,11121913,-795,0,1680913302,12933.102478719993,155.6045394899993,54461.99897808 2023-04-08,00:21:44.000,98,11121926,-795,0,1680913303,12933.068797170003,155.58339210000122,54462.04788792 2023-04-08,00:21:45.000,98,11121954,-795,0,1680913304,12933.129423959988,155.56224471000314,54461.99897808 2023-04-08,00:21:46.000,98,11121934,-795,0,1680913305,12933.109215029988,155.58339210000122,54461.88718416 2023-04-08,00:21:47.000,98,11121943,-795,0,1680913306,12933.122687649993,155.5410973199978,54461.95006824 2023-04-08,00:21:48.000,98,11121917,-795,0,1680913307,12933.156369199998,155.5199499299997,54462.019939440004 2023-04-08,00:21:49.000,98,11121988,-795,0,1680913308,12933.203523369993,155.4565077599982,54462.06884928 2023-04-08,00:21:50.000,98,11121936,-795,0,1680913309,12933.149632889988,155.44945862999884,54462.01295232001 2023-04-08,00:21:51.000,98,11121952,-795,0,1680913310,12933.176578129998,155.4212621100014,54461.936094 2023-04-08,00:21:52.000,98,11121926,-795,0,1680913311,12933.089006099988,155.41421298000205,54461.88718416 2023-04-08,00:21:53.000,98,11121986,-795,0,1680913312,12933.163105509993,155.37896732999798,54461.88718416 2023-04-08,00:21:54.000,98,11121945,-795,0,1680913313,12933.163105509993,155.3860164600046,54461.97801672 2023-04-08,00:21:55.000,98,11121998,-795,0,1680913314,12933.183314439993,155.37191819999862,54462.0059652 2023-04-08,00:21:56.000,98,11121981,-795,0,1680913315,12933.122687649993,155.37191819999862,54461.97801672 2023-04-08,00:21:57.000,98,11121979,-795,0,1680913316,12933.102478719993,155.35077081000054,54461.96404248001 2023-04-08,00:21:58.000,98,11121887,-795,0,1680913317,12933.115951339998,155.36486906999926,54462.03391368001 2023-04-08,00:21:59.000,98,11121908,-795,0,1680913318,12933.122687649993,155.35077081000054,54461.95006824 2023-04-08,00:22:00.000,98,11121973,-795,0,1680913319,12933.109215029988,155.39306559000397,54462.0059652 2023-04-08,00:22:01.000,98,11121897,-795,0,1680913320,12933.102478719993,155.3860164600046,54461.95705536 2023-04-08,00:22:02.000,98,11121947,-795,0,1680913321,12933.089006099988,155.4212621100014,54461.92910688 2023-04-08,00:22:03.000,98,11121929,-795,0,1680913322,12933.115951339998,155.44240949999948,54462.0059652 2023-04-08,00:22:04.000,98,11121931,-795,0,1680913323,12933.136160269998,155.4565077599982,54461.99199096001 2023-04-08,00:22:05.000,98,11121893,-795,0,1680913324,12933.176578129998,155.44945862999884,54462.08282352001 2023-04-08,00:22:06.000,98,11121949,-795,0,1680913325,12933.190050749989,155.505851670001,54462.019939440004 2023-04-08,00:22:07.000,98,11121939,-795,0,1680913326,12933.176578129998,155.53404818999843,54462.02692656 2023-04-08,00:22:08.000,98,11121942,-795,0,1680913327,12933.176578129998,155.5199499299997,54461.97801672 2023-04-08,00:22:09.000,98,11121970,-795,0,1680913328,12933.169841819989,155.52699905999907,54461.9011584 2023-04-08,00:22:10.000,98,11121934,-795,0,1680913329,12933.190050749989,155.54814645000442,54462.04788792 2023-04-08,00:22:11.000,98,11121917,-795,0,1680913330,12933.203523369993,155.5199499299997,54461.985003839996 2023-04-08,00:22:12.000,98,11121929,-795,0,1680913331,12933.196787059998,155.5410973199978,54462.01295232001 2023-04-08,00:22:13.000,98,11121946,-795,0,1680913332,12933.250677539989,155.49880254000163,54462.03391368001 2023-04-08,00:22:14.000,98,11121909,-795,0,1680913333,12933.216995989998,155.49880254000163,54462.0758364 2023-04-08,00:22:15.000,98,11121921,-795,0,1680913334,12933.216995989998,155.48470428000292,54462.02692656 2023-04-08,00:22:16.000,98,11121976,-795,0,1680913335,12933.190050749989,155.4706060200042,54462.019939440004 2023-04-08,00:22:17.000,98,11121926,-795,0,1680913336,12933.156369199998,155.44945862999884,54461.90814552 2023-04-08,00:22:18.000,98,11121938,-795,0,1680913337,12933.102478719993,155.46355689000484,54461.936094 2023-04-08,00:22:19.000,98,11121985,-795,0,1680913338,12933.156369199998,155.4565077599982,54461.95705536 2023-04-08,00:22:20.000,98,11121990,-795,0,1680913339,12933.095742409998,155.47765515000356,54461.922119760005 2023-04-08,00:22:21.000,98,11121957,-795,0,1680913340,12933.062060859993,155.39306559000397,54461.94308112001 2023-04-08,00:22:22.000,98,11121936,-795,0,1680913341,12933.028379310002,155.46355689000484,54461.95705536 2023-04-08,00:22:23.000,98,11121922,-795,0,1680913342,12933.035115619998,155.44240949999948,54461.88718416 2023-04-08,00:22:24.000,98,11121936,-795,0,1680913343,12932.994697759998,155.41421298000205,54461.92910688 2023-04-08,00:22:25.000,98,11121938,-795,0,1680913344,12932.947543590002,155.44945862999884,54461.817312959996 2023-04-08,00:22:26.000,98,11121923,-795,0,1680913345,12932.961016209993,155.49175341000227,54461.852248560004 2023-04-08,00:22:27.000,98,11121949,-795,0,1680913346,12932.940807279992,155.49175341000227,54461.85923568 2023-04-08,00:22:28.000,98,11121954,-795,0,1680913347,12932.981225139993,155.44240949999948,54462.019939440004 2023-04-08,00:22:29.000,98,11121957,-795,0,1680913348,12932.994697759998,155.4565077599982,54461.936094 2023-04-08,00:22:30.000,98,11121883,-795,0,1680913349,12932.934070969997,155.41421298000205,54461.97801672 2023-04-08,00:22:31.000,98,11121944,-795,0,1680913350,12932.947543590002,155.42831124000077,54461.9011584 2023-04-08,00:22:32.000,98,11121957,-795,0,1680913351,12932.934070969997,155.40011472000333,54461.83827432 2023-04-08,00:22:33.000,98,11121990,-795,0,1680913352,12932.967752520002,155.39306559000397,54461.79635160001 2023-04-08,00:22:34.000,98,11121975,-795,0,1680913353,12932.981225139993,155.3578199399999,54461.936094 2023-04-08,00:22:35.000,98,11121946,-795,0,1680913354,12933.001434069993,155.36486906999926,54461.95705536 2023-04-08,00:22:36.000,98,11121978,-795,0,1680913355,12932.994697759998,155.35077081000054,54461.936094 2023-04-08,00:22:37.000,98,11121958,-795,0,1680913356,12932.961016209993,155.3225742900031,54461.76840312 2023-04-08,00:22:38.000,98,11121927,-795,0,1680913357,12932.900389419992,155.30847603000439,54461.72648040001 2023-04-08,00:22:39.000,98,11121944,-795,0,1680913358,12932.940807279992,155.32962342000246,54461.83827432 2023-04-08,00:22:40.000,98,11121954,-795,0,1680913359,12932.927334660002,155.30142689999775,54461.88019704 2023-04-08,00:22:41.000,98,11121914,-795,0,1680913360,12932.940807279992,155.30142689999775,54461.852248560004 2023-04-08,00:22:42.000,98,11121958,-795,0,1680913361,12932.853235249997,155.2943777699984,54461.76840312 2023-04-08,00:22:43.000,98,11121945,-795,0,1680913362,12932.900389419992,155.36486906999926,54461.803338720005 2023-04-08,00:22:44.000,98,11121970,-795,0,1680913363,12932.947543590002,155.33667255000182,54461.95705536 2023-04-08,00:22:45.000,98,11121964,-795,0,1680913364,12932.940807279992,155.37896732999798,54461.94308112001 2023-04-08,00:22:46.000,98,11121994,-795,0,1680913365,12932.947543590002,155.39306559000397,54461.89417128001 2023-04-08,00:22:47.000,98,11121968,-795,0,1680913366,12932.907125730002,155.44945862999884,54461.81032584 2023-04-08,00:22:48.000,98,11121923,-795,0,1680913367,12932.927334660002,155.49880254000163,54461.78936448 2023-04-08,00:22:49.000,98,11121940,-795,0,1680913368,12932.900389419992,155.54814645000442,54461.754428880005 2023-04-08,00:22:50.000,98,11121982,-795,0,1680913369,12932.880180489992,155.5692938400025,54461.83827432 2023-04-08,00:22:51.000,98,11121964,-795,0,1680913370,12932.873444179997,155.61863774999802,54461.803338720005 2023-04-08,00:22:52.000,98,11121951,-635,0,1680913371,12932.853235249997,155.64683427000273,54461.79635160001 2023-04-08,00:22:53.000,98,11122027,-795,0,1680913372,12932.961016209993,155.70322731000488,54461.936094 2023-04-08,00:22:54.000,98,11121985,-795,0,1680913373,12933.008170380002,155.7173255700036,54461.803338720005 2023-04-08,00:22:55.000,98,11121949,-795,0,1680913374,12932.987961450002,155.7525712200004,54461.83827432 2023-04-08,00:22:56.000,98,11121934,-795,0,1680913375,12932.954279899997,155.71027644000424,54461.74045464 2023-04-08,00:22:57.000,98,11121967,-795,0,1680913376,12932.961016209993,155.72437470000295,54461.78237736 2023-04-08,00:22:58.000,98,11121978,-795,0,1680913377,12932.987961450002,155.6679816600008,54461.78237736 2023-04-08,00:22:59.000,98,11121973,-795,0,1680913378,12933.008170380002,155.68912904999888,54461.81032584 2023-04-08,00:23:00.000,98,11121933,-795,0,1680913379,12933.055324549998,155.6538834000021,54461.90814552 2023-04-08,00:23:01.000,98,11121950,-795,0,1680913380,12933.055324549998,155.61158861999866,54461.85923568 2023-04-08,00:23:02.000,98,11121944,-795,0,1680913381,12933.001434069993,155.5410973199978,54461.78237736 2023-04-08,00:23:03.000,98,11121903,-795,0,1680913382,12932.974488829997,155.57634297000186,54461.74744176001 2023-04-08,00:23:04.000,98,11121940,-795,0,1680913383,12932.961016209993,155.52699905999907,54461.78936448 2023-04-08,00:23:05.000,98,11121965,-795,0,1680913384,12932.900389419992,155.49175341000227,54461.71949328 2023-04-08,00:23:06.000,98,11121977,-795,0,1680913385,12932.866707870002,155.4565077599982,54461.705519040006 2023-04-08,00:23:07.000,98,11121948,-795,0,1680913386,12932.866707870002,155.43536037000013,54461.76840312 2023-04-08,00:23:08.000,98,11121994,-795,0,1680913387,12932.900389419992,155.40011472000333,54461.803338720005 2023-04-08,00:23:09.000,98,11122006,-795,0,1680913388,12932.893653109997,155.44240949999948,54461.86622280001 2023-04-08,00:23:10.000,98,11121895,-795,0,1680913389,12932.792608459997,155.42831124000077,54461.66359632 2023-04-08,00:23:11.000,98,11121939,-795,0,1680913390,12932.819553699992,155.48470428000292,54461.74045464 2023-04-08,00:23:12.000,98,11121941,-795,0,1680913391,12932.806081080002,155.48470428000292,54461.649622079996 2023-04-08,00:23:13.000,98,11121969,-795,0,1680913392,12932.839762629992,155.51290080000035,54461.67757056001 2023-04-08,00:23:14.000,98,11121973,-795,0,1680913393,12932.846498940002,155.56224471000314,54461.66359632 2023-04-08,00:23:15.000,98,11121968,-795,0,1680913394,12932.934070969997,155.6045394899993,54461.852248560004 2023-04-08,00:23:16.000,98,11121983,-795,0,1680913395,12933.014906689998,155.6538834000021,54461.9011584 2023-04-08,00:23:17.000,98,11121947,-795,0,1680913396,12933.068797170003,155.68912904999888,54461.86622280001 2023-04-08,00:23:18.000,98,11121923,-795,0,1680913397,12933.109215029988,155.67503079000016,54461.8312872 2023-04-08,00:23:19.000,98,11121934,-795,0,1680913398,12933.048588240003,155.7666694799991,54461.76840312 2023-04-08,00:23:20.000,98,11121947,-795,0,1680913399,12933.136160269998,155.74552209000103,54461.8312872 2023-04-08,00:23:21.000,98,11121940,-795,0,1680913400,12933.169841819989,155.75962034999975,54461.761416 2023-04-08,00:23:22.000,98,11121967,-795,0,1680913401,12933.237204919998,155.79486600000382,54461.79635160001 2023-04-08,00:23:23.000,98,11121908,-795,0,1680913402,12933.324776949994,155.7666694799991,54461.89417128001 2023-04-08,00:23:24.000,98,11121935,-795,0,1680913403,12933.358458499999,155.7525712200004,54461.94308112001 2023-04-08,00:23:25.000,98,11122012,-795,0,1680913404,12933.358458499999,155.75962034999975,54461.9011584 2023-04-08,00:23:26.000,98,11121937,-795,0,1680913405,12933.33151325999,155.7314238300023,54461.79635160001 2023-04-08,00:23:27.000,98,11121930,-795,0,1680913406,12933.324776949994,155.7314238300023,54461.84526144001 2023-04-08,00:23:28.000,98,11121909,-795,0,1680913407,12933.385403739994,155.70322731000488,54461.88718416 2023-04-08,00:23:29.000,98,11121957,-795,0,1680913408,12933.39887636,155.68207991999952,54461.85923568 2023-04-08,00:23:30.000,98,11121938,-795,0,1680913409,12933.385403739994,155.68912904999888,54461.88718416 2023-04-08,00:23:31.000,98,11121990,-795,0,1680913410,12933.324776949994,155.68912904999888,54461.803338720005 2023-04-08,00:23:32.000,98,11121957,-795,0,1680913411,12933.39214004999,155.64683427000273,54461.85923568 2023-04-08,00:23:33.000,98,11121951,-795,0,1680913412,12933.405612669994,155.62568688000465,54461.99199096001 2023-04-08,00:23:34.000,98,11121929,-795,0,1680913413,12933.41908529,155.5692938400025,54461.96404248001 2023-04-08,00:23:35.000,98,11121972,-795,0,1680913414,12933.446030529994,155.5692938400025,54461.94308112001 2023-04-08,00:23:36.000,98,11121965,-795,0,1680913415,12933.425821599994,155.54814645000442,54461.873209920006 2023-04-08,00:23:37.000,98,11121947,-795,0,1680913416,12933.45276683999,155.51290080000035,54461.89417128001 2023-04-08,00:23:38.000,98,11121979,-795,0,1680913417,12933.526866249995,155.505851670001,54461.99897808 2023-04-08,00:23:39.000,98,11121963,-795,0,1680913418,12933.51339362999,155.49175341000227,54461.83827432 2023-04-08,00:23:40.000,98,11121964,-795,0,1680913419,12933.587493039995,155.46355689000484,54462.11775912 2023-04-08,00:23:41.000,98,11122006,-795,0,1680913420,12933.58075673,155.46355689000484,54462.10378488 2023-04-08,00:23:42.000,98,11121945,-475,0,1680913421,12933.57402041999,155.48470428000292,54461.96404248001 2023-04-08,00:23:43.000,98,11121950,-795,0,1680913422,12933.62117459,155.51290080000035,54461.936094 2023-04-08,00:23:44.000,98,11121979,-795,0,1680913423,12933.68180138,155.51290080000035,54461.97801672 2023-04-08,00:23:45.000,98,11122006,-795,0,1680913424,12933.70201031,155.5692938400025,54462.040900800006 2023-04-08,00:23:46.000,98,11121966,-795,0,1680913425,12933.67506506999,155.61158861999866,54461.95705536 2023-04-08,00:23:47.000,98,11121991,-795,0,1680913426,12933.688537689995,155.61158861999866,54461.95006824 2023-04-08,00:23:48.000,98,11121961,-795,0,1680913427,12933.75590078999,155.62568688000465,54462.04788792 2023-04-08,00:23:49.000,98,11121949,-795,0,1680913428,12933.776109719991,155.6679816600008,54462.06186216001 2023-04-08,00:23:50.000,98,11121902,-795,0,1680913429,12933.789582339996,155.6679816600008,54462.01295232001 2023-04-08,00:23:51.000,98,11121938,-795,0,1680913430,12933.789582339996,155.72437470000295,54461.95705536 2023-04-08,00:23:52.000,98,11121980,-795,0,1680913431,12933.75590078999,155.71027644000424,54461.922119760005 2023-04-08,00:23:53.000,98,11122011,-795,0,1680913432,12933.796318649991,155.71027644000424,54461.88718416 2023-04-08,00:23:54.000,98,11121983,-795,0,1680913433,12933.816527579991,155.72437470000295,54462.040900800006 2023-04-08,00:23:55.000,98,11121949,-795,0,1680913434,12933.883890680001,155.68912904999888,54462.11775912 2023-04-08,00:23:56.000,98,11121968,-795,0,1680913435,12933.910835919996,155.68207991999952,54462.0758364 2023-04-08,00:23:57.000,98,11121949,-795,0,1680913436,12933.951253779996,155.63978514000337,54462.11077200001 2023-04-08,00:23:58.000,98,11121946,-795,0,1680913437,12933.897363299991,155.6045394899993,54462.02692656 2023-04-08,00:23:59.000,98,11121914,-795,0,1680913438,12933.944517470001,155.59044123000058,54461.99199096001 2023-04-08,00:24:00.000,98,11122000,-795,0,1680913439,12933.951253779996,155.53404818999843,54462.09679776 2023-04-08,00:24:01.000,98,11121990,-795,0,1680913440,12933.984935330001,155.49175341000227,54462.08282352001 2023-04-08,00:24:02.000,98,11122015,-795,0,1680913441,12933.944517470001,155.49175341000227,54462.019939440004 2023-04-08,00:24:03.000,98,11121977,-795,0,1680913442,12934.005144260002,155.43536037000013,54462.10378488 2023-04-08,00:24:04.000,98,11121965,-795,0,1680913443,12934.059034739992,155.42831124000077,54462.152694719996 2023-04-08,00:24:05.000,98,11121948,-795,0,1680913444,12934.079243669992,155.4212621100014,54462.18064320001 2023-04-08,00:24:06.000,98,11121973,-795,0,1680913445,12934.059034739992,155.42831124000077,54462.18064320001 2023-04-08,00:24:07.000,98,11122006,-795,0,1680913446,12934.085979980002,155.43536037000013,54462.1457076 2023-04-08,00:24:08.000,98,11121972,-795,0,1680913447,12934.025353190002,155.49880254000163,54462.05487504 2023-04-08,00:24:09.000,98,11121964,-795,0,1680913448,12934.052298429997,155.48470428000292,54462.01295232001 2023-04-08,00:24:10.000,98,11122015,-795,0,1680913449,12934.005144260002,155.53404818999843,54462.02692656 2023-04-08,00:24:11.000,98,11121988,-795,0,1680913450,12934.085979980002,155.57634297000186,54462.11077200001 2023-04-08,00:24:12.000,98,11121972,-795,0,1680913451,12934.072507359997,155.61863774999802,54462.19461744 2023-04-08,00:24:13.000,98,11121975,-795,0,1680913452,12934.092716289997,155.6538834000021,54462.24352728 2023-04-08,00:24:14.000,98,11121916,-795,0,1680913453,12934.099452599992,155.69617817999824,54462.187630320004 2023-04-08,00:24:15.000,98,11121968,-795,0,1680913454,12934.072507359997,155.71027644000424,54462.236540160004 2023-04-08,00:24:16.000,98,11121959,-795,0,1680913455,12934.032089499997,155.68912904999888,54462.06186216001 2023-04-08,00:24:17.000,98,11122003,-795,0,1680913456,12934.052298429997,155.75962034999975,54462.12474624 2023-04-08,00:24:18.000,98,11121974,-795,0,1680913457,12934.085979980002,155.7666694799991,54462.27846288001 2023-04-08,00:24:19.000,98,11121971,-795,0,1680913458,12934.085979980002,155.79486600000382,54462.29942424001 2023-04-08,00:24:20.000,98,11121990,-795,0,1680913459,12934.045562120002,155.79486600000382,54462.32737272001 2023-04-08,00:24:21.000,98,11121971,-795,0,1680913460,12934.038825809992,155.77371860999847,54462.25051440001 2023-04-08,00:24:22.000,98,11121918,-795,0,1680913461,12933.984935330001,155.80896426000254,54462.208591680006 2023-04-08,00:24:23.000,98,11121947,-795,0,1680913462,12934.038825809992,155.82306252000126,54462.19461744 2023-04-08,00:24:24.000,98,11121989,-795,0,1680913463,12933.957990089992,155.82306252000126,54462.27846288001 2023-04-08,00:24:25.000,98,11121968,-795,0,1680913464,12933.971462709997,155.80896426000254,54462.24352728 2023-04-08,00:24:26.000,98,11121968,-795,0,1680913465,12933.931044849996,155.80896426000254,54462.20160456001 2023-04-08,00:24:27.000,98,11121959,-795,0,1680913466,12933.931044849996,155.75962034999975,54462.17365608 2023-04-08,00:24:28.000,98,11121966,-795,0,1680913467,12933.951253779996,155.7666694799991,54462.306411360005 2023-04-08,00:24:29.000,98,11121960,-795,0,1680913468,12934.005144260002,155.79486600000382,54462.22955304001 2023-04-08,00:24:30.000,98,11121860,-795,0,1680913469,12933.944517470001,155.75962034999975,54462.17365608 2023-04-08,00:24:31.000,98,11121993,-795,0,1680913470,12933.937781159992,155.77371860999847,54462.1457076 2023-04-08,00:24:32.000,98,11121999,-795,0,1680913471,12933.870418059996,155.80191513000318,54462.06186216001 2023-04-08,00:24:33.000,98,11121973,-795,0,1680913472,12933.84347282,155.79486600000382,54461.99199096001 2023-04-08,00:24:34.000,98,11121948,-795,0,1680913473,12933.856945439991,155.78076773999783,54461.99897808 2023-04-08,00:24:35.000,98,11121995,-795,0,1680913474,12933.910835919996,155.7666694799991,54462.11077200001 2023-04-08,00:24:36.000,98,11121973,-795,0,1680913475,12933.870418059996,155.75962034999975,54462.06186216001 2023-04-08,00:24:37.000,98,11121989,-795,0,1680913476,12933.856945439991,155.77371860999847,54462.06884928 2023-04-08,00:24:38.000,98,11121970,-795,0,1680913477,12933.776109719991,155.77371860999847,54461.96404248001 2023-04-08,00:24:39.000,98,11121978,-795,0,1680913478,12933.789582339996,155.7666694799991,54461.971029600005 2023-04-08,00:24:40.000,98,11121967,-795,0,1680913479,12933.72221924,155.78781687000446,54461.94308112001 2023-04-08,00:24:41.000,98,11121991,-795,0,1680913480,12933.78284603,155.7173255700036,54462.05487504 2023-04-08,00:24:42.000,98,11121995,-795,0,1680913481,12933.749164479996,155.73847296000167,54461.91513264001 2023-04-08,00:24:43.000,98,11121953,-795,0,1680913482,12933.749164479996,155.72437470000295,54461.985003839996 2023-04-08,00:24:44.000,98,11121952,-795,0,1680913483,12933.80305496,155.7173255700036,54462.01295232001 2023-04-08,00:24:45.000,98,11121978,-795,0,1680913484,12933.75590078999,155.74552209000103,54462.06186216001 2023-04-08,00:24:46.000,98,11121949,-795,0,1680913485,12933.69527399999,155.69617817999824,54462.019939440004 2023-04-08,00:24:47.000,98,11121995,-795,0,1680913486,12933.688537689995,155.73847296000167,54462.02692656 2023-04-08,00:24:48.000,98,11121982,-795,0,1680913487,12933.62117459,155.70322731000488,54461.90814552 2023-04-08,00:24:49.000,98,11121978,-795,0,1680913488,12933.5605478,155.68912904999888,54461.852248560004 2023-04-08,00:24:50.000,98,11122019,-795,0,1680913489,12933.5605478,155.6679816600008,54461.92910688 2023-04-08,00:24:51.000,98,11121950,-795,0,1680913490,12933.49318469999,155.68207991999952,54461.852248560004 2023-04-08,00:24:52.000,98,11121988,-795,0,1680913491,12933.506657319995,155.66093253000145,54461.88019704 2023-04-08,00:24:53.000,98,11122005,-795,0,1680913492,12933.57402041999,155.63978514000337,54461.95006824 2023-04-08,00:24:54.000,98,11121937,-795,0,1680913493,12933.5605478,155.61863774999802,54461.86622280001 2023-04-08,00:24:55.000,98,11121964,-795,0,1680913494,12933.53360255999,155.64683427000273,54461.84526144001 2023-04-08,00:24:56.000,98,11121978,-795,0,1680913495,12933.466239459995,155.632736010004,54461.761416 2023-04-08,00:24:57.000,98,11121977,-795,0,1680913496,12933.51339362999,155.61158861999866,54461.76840312 2023-04-08,00:24:58.000,98,11121963,-795,0,1680913497,12933.51339362999,155.66093253000145,54461.8312872 2023-04-08,00:24:59.000,98,11121972,-795,0,1680913498,12933.547075179995,155.63978514000337,54461.86622280001 2023-04-08,00:25:00.000,98,11121966,-795,0,1680913499,12933.567284109995,155.6679816600008,54461.89417128001 2023-04-08,00:25:01.000,98,11121939,-795,0,1680913500,12933.59422934999,155.68207991999952,54461.86622280001 2023-04-08,00:25:02.000,98,11121961,-795,0,1680913501,12933.547075179995,155.71027644000424,54461.803338720005 2023-04-08,00:25:03.000,98,11121923,-795,0,1680913502,12933.587493039995,155.7173255700036,54461.77539024001 2023-04-08,00:25:04.000,98,11122000,-795,0,1680913503,12933.62117459,155.74552209000103,54461.88019704 2023-04-08,00:25:05.000,98,11121996,-795,0,1680913504,12933.66159245,155.72437470000295,54461.83827432 2023-04-08,00:25:06.000,98,11121982,-795,0,1680913505,12933.64138352,155.7525712200004,54461.79635160001 2023-04-08,00:25:07.000,98,11122022,-795,0,1680913506,12933.749164479996,155.7173255700036,54461.79635160001 2023-04-08,00:25:08.000,98,11121934,-795,0,1680913507,12933.836736509991,155.70322731000488,54461.922119760005 2023-04-08,00:25:09.000,98,11121990,-795,0,1680913508,12933.904099610001,155.67503079000016,54461.86622280001 2023-04-08,00:25:10.000,98,11121966,-795,0,1680913509,12933.890626989996,155.6538834000021,54461.84526144001 2023-04-08,00:25:11.000,98,11121995,-795,0,1680913510,12933.931044849996,155.6045394899993,54461.803338720005 2023-04-08,00:25:12.000,98,11121975,-795,0,1680913511,12933.856945439991,155.56224471000314,54461.754428880005 2023-04-08,00:25:13.000,98,11121964,-795,0,1680913512,12933.904099610001,155.51290080000035,54461.72648040001 2023-04-08,00:25:14.000,98,11121974,-795,0,1680913513,12933.897363299991,155.49175341000227,54461.81032584 2023-04-08,00:25:15.000,98,11122005,-795,0,1680913514,12933.944517470001,155.46355689000484,54461.88019704 2023-04-08,00:25:16.000,98,11121975,-795,0,1680913515,12933.917572229991,155.42831124000077,54461.83827432 2023-04-08,00:25:17.000,98,11121982,-795,0,1680913516,12933.904099610001,155.42831124000077,54461.78237736 2023-04-08,00:25:18.000,98,11121926,-795,0,1680913517,12933.931044849996,155.3860164600046,54461.88019704 2023-04-08,00:25:19.000,98,11121975,-795,0,1680913518,12933.863681750001,155.3578199399999,54461.684557680004 2023-04-08,00:25:20.000,98,11122029,-795,0,1680913519,12933.883890680001,155.39306559000397,54461.85923568 2023-04-08,00:25:21.000,98,11121949,-795,0,1680913520,12933.904099610001,155.4071638500027,54461.84526144001 2023-04-08,00:25:22.000,98,11121974,-795,0,1680913521,12933.863681750001,155.37896732999798,54461.71250616 2023-04-08,00:25:23.000,98,11121990,-795,0,1680913522,12933.904099610001,155.42831124000077,54461.817312959996 2023-04-08,00:25:24.000,98,11121967,-795,0,1680913523,12933.937781159992,155.49175341000227,54461.95705536 2023-04-08,00:25:25.000,98,11121980,-795,0,1680913524,12933.964726400001,155.53404818999843,54461.88718416 2023-04-08,00:25:26.000,98,11121986,-795,0,1680913525,12933.964726400001,155.5692938400025,54461.852248560004 2023-04-08,00:25:27.000,98,11121972,-795,0,1680913526,12934.032089499997,155.61158861999866,54461.86622280001 2023-04-08,00:25:28.000,98,11121987,-795,0,1680913527,12934.059034739992,155.63978514000337,54461.922119760005 2023-04-08,00:25:29.000,98,11121970,-795,0,1680913528,12934.187024630002,155.64683427000273,54461.873209920006 2023-04-08,00:25:30.000,98,11121940,-795,0,1680913529,12934.173552009997,155.68207991999952,54461.873209920006 2023-04-08,00:25:31.000,98,11121962,-795,0,1680913530,12934.207233560002,155.66093253000145,54461.88019704 2023-04-08,00:25:32.000,98,11121972,-795,0,1680913531,12934.213969869998,155.64683427000273,54461.79635160001 2023-04-08,00:25:33.000,98,11121996,-795,0,1680913532,12934.281332969993,155.64683427000273,54461.88019704 2023-04-08,00:25:34.000,98,11121971,-795,0,1680913533,12934.274596659998,155.6045394899993,54461.88718416 2023-04-08,00:25:35.000,98,11121972,-795,0,1680913534,12934.294805589998,155.5410973199978,54461.81032584 2023-04-08,00:25:36.000,98,11121974,-795,0,1680913535,12934.382377619993,155.56224471000314,54461.89417128001 2023-04-08,00:25:37.000,98,11121981,-795,0,1680913536,12934.341959759993,155.5410973199978,54461.73346752 2023-04-08,00:25:38.000,98,11121972,-795,0,1680913537,12934.389113929989,155.4706060200042,54461.8312872 2023-04-08,00:25:39.000,98,11121993,-795,0,1680913538,12934.483422269994,155.4565077599982,54461.95006824 2023-04-08,00:25:40.000,98,11121970,-795,0,1680913539,12934.496894889999,155.41421298000205,54461.91513264001 2023-04-08,00:25:41.000,98,11121965,-795,0,1680913540,12934.422795479994,155.34372168000118,54461.71250616 2023-04-08,00:25:42.000,98,11121946,-795,0,1680913541,12934.469949649989,155.35077081000054,54461.817312959996 2023-04-08,00:25:43.000,98,11121993,-795,0,1680913542,12934.449740719989,155.36486906999926,54461.88718416 2023-04-08,00:25:44.000,98,11122026,-795,0,1680913543,12934.469949649989,155.3578199399999,54461.922119760005 2023-04-08,00:25:45.000,98,11122002,-795,0,1680913544,12934.449740719989,155.36486906999926,54461.89417128001 2023-04-08,00:25:46.000,98,11121989,-795,0,1680913545,12934.416059169998,155.3225742900031,54461.817312959996 2023-04-08,00:25:47.000,98,11121966,-795,0,1680913546,12934.476685959999,155.37896732999798,54461.873209920006 2023-04-08,00:25:48.000,98,11121989,-795,0,1680913547,12934.503631199994,155.36486906999926,54461.99199096001 2023-04-08,00:25:49.000,98,11121967,-795,0,1680913548,12934.476685959999,155.4565077599982,54461.95705536 2023-04-08,00:25:50.000,98,11121923,-795,0,1680913549,12934.463213339994,155.44945862999884,54461.82430008001 2023-04-08,00:25:51.000,98,11121967,-795,0,1680913550,12934.368904999988,155.52699905999907,54461.62866072001 2023-04-08,00:25:52.000,98,11121969,-795,0,1680913551,12934.449740719989,155.5410973199978,54461.873209920006 2023-04-08,00:25:53.000,98,11121999,-795,0,1680913552,12934.537312749999,155.5410973199978,54461.90814552 2023-04-08,00:25:54.000,98,11122003,-795,0,1680913553,12934.523840129994,155.61863774999802,54461.922119760005 2023-04-08,00:25:55.000,98,11121970,-795,0,1680913554,12934.544049059994,155.61158861999866,54461.9011584 2023-04-08,00:25:56.000,98,11121981,-795,0,1680913555,12934.537312749999,155.6679816600008,54461.95006824 2023-04-08,00:25:57.000,98,11122029,-795,0,1680913556,12934.61141215999,155.66093253000145,54461.97801672 2023-04-08,00:25:58.000,98,11121940,-795,0,1680913557,12934.597939539999,155.66093253000145,54461.99897808 2023-04-08,00:25:59.000,98,11121972,-795,0,1680913558,12934.523840129994,155.632736010004,54461.985003839996 2023-04-08,00:26:00.000,98,11121957,-795,0,1680913559,12934.530576439989,155.6679816600008,54461.94308112001 2023-04-08,00:26:01.000,98,11122016,-795,0,1680913560,12934.503631199994,155.6538834000021,54461.84526144001 2023-04-08,00:26:02.000,98,11122008,-795,0,1680913561,12934.490158579989,155.66093253000145,54461.86622280001 2023-04-08,00:26:03.000,98,11121965,-795,0,1680913562,12934.483422269994,155.66093253000145,54461.81032584 2023-04-08,00:26:04.000,98,11121978,-795,0,1680913563,12934.530576439989,155.69617817999824,54461.852248560004 2023-04-08,00:26:05.000,98,11121930,-795,0,1680913564,12934.61141215999,155.7173255700036,54461.76840312 2023-04-08,00:26:06.000,98,11121916,-795,0,1680913565,12934.65856633,155.66093253000145,54461.69853192001 2023-04-08,00:26:07.000,98,11121977,-795,0,1680913566,12934.69224787999,155.52699905999907,54461.5518024 2023-04-08,00:26:08.000,98,11121936,-795,0,1680913567,12934.6383574,155.43536037000013,54461.65660920001 2023-04-08,00:26:09.000,98,11121957,-795,0,1680913568,12934.61141215999,155.44240949999948,54461.76840312 2023-04-08,00:26:10.000,98,11121978,-795,0,1680913569,12934.584466919994,155.4706060200042,54461.79635160001 2023-04-08,00:26:11.000,98,11121990,-795,0,1680913570,12934.564257989994,155.505851670001,54461.754428880005 2023-04-08,00:26:12.000,98,11121989,-795,0,1680913571,12934.597939539999,155.52699905999907,54461.81032584 2023-04-08,00:26:13.000,98,11121966,-795,0,1680913572,12934.65183001999,155.53404818999843,54461.88019704 2023-04-08,00:26:14.000,98,11121967,-795,0,1680913573,12934.61814847,155.54814645000442,54461.852248560004 2023-04-08,00:26:15.000,98,11121990,-795,0,1680913574,12934.69224787999,155.5692938400025,54461.86622280001 2023-04-08,00:26:16.000,98,11121960,-795,0,1680913575,12934.725929429995,155.58339210000122,54461.86622280001 2023-04-08,00:26:17.000,98,11122001,-795,0,1680913576,12934.71919312,155.59749035999994,54461.754428880005 2023-04-08,00:26:18.000,98,11122021,-795,0,1680913577,12934.75287466999,155.59044123000058,54461.81032584 2023-04-08,00:26:19.000,98,11121981,-795,0,1680913578,12934.867391939995,155.6045394899993,54461.90814552 2023-04-08,00:26:20.000,98,11121963,-795,0,1680913579,12934.88086456,155.59749035999994,54461.95705536 2023-04-08,00:26:21.000,98,11121993,-795,0,1680913580,12934.968436589996,155.62568688000465,54461.92910688 2023-04-08,00:26:22.000,98,11121963,-795,0,1680913581,12934.928018729996,155.63978514000337,54461.8312872 2023-04-08,00:26:23.000,98,11121977,-795,0,1680913582,12934.97517289999,155.632736010004,54461.86622280001 2023-04-08,00:26:24.000,98,11121952,-795,0,1680913583,12934.995381829991,155.6538834000021,54461.9011584 2023-04-08,00:26:25.000,98,11122036,-795,0,1680913584,12935.02232707,155.632736010004,54461.922119760005 2023-04-08,00:26:26.000,98,11122009,-795,0,1680913585,12935.02232707,155.62568688000465,54461.88718416 2023-04-08,00:26:27.000,98,11122042,-795,0,1680913586,12935.089690169996,155.61158861999866,54461.89417128001 2023-04-08,00:26:28.000,98,11122052,-795,0,1680913587,12935.157053269992,155.64683427000273,54462.040900800006 2023-04-08,00:26:29.000,98,11121990,-795,0,1680913588,12935.197471129992,155.6045394899993,54461.97801672 2023-04-08,00:26:30.000,98,11121954,-795,0,1680913589,12935.183998510001,155.59749035999994,54461.94308112001 2023-04-08,00:26:31.000,98,11122002,-795,0,1680913590,12935.217680059992,155.57634297000186,54461.85923568 2023-04-08,00:26:32.000,98,11122000,-795,0,1680913591,12935.224416370002,155.56224471000314,54461.873209920006 2023-04-08,00:26:33.000,98,11121957,-795,0,1680913592,12935.237888989992,155.51290080000035,54461.8312872 2023-04-08,00:26:34.000,98,11122012,-795,0,1680913593,12935.224416370002,155.51290080000035,54461.922119760005 2023-04-08,00:26:35.000,98,11122006,-795,0,1680913594,12935.231152679997,155.49880254000163,54461.79635160001 2023-04-08,00:26:36.000,98,11121998,-795,0,1680913595,12935.251361609997,155.59044123000058,54461.76840312 2023-04-08,00:26:37.000,98,11122025,-795,0,1680913596,12935.372615189997,155.66093253000145,54461.67058344 2023-04-08,00:26:38.000,98,11122044,-795,0,1680913597,12935.554495559998,155.59749035999994,54461.76840312 2023-04-08,00:26:39.000,98,11121975,-795,0,1680913598,12935.722903309994,155.44945862999884,54461.74045464 2023-04-08,00:26:40.000,98,11122022,-795,0,1680913599,12935.642067589994,155.37896732999798,54461.873209920006 2023-04-08,00:26:41.000,98,11121996,-795,0,1680913600,12935.682485449994,155.36486906999926,54461.803338720005 2023-04-08,00:26:42.000,98,11121973,-795,0,1680913601,12935.567968179988,155.36486906999926,54461.873209920006 2023-04-08,00:26:43.000,98,11122006,-795,0,1680913602,12935.675749139999,155.35077081000054,54461.9011584 2023-04-08,00:26:44.000,98,11122007,-795,0,1680913603,12935.756584859999,155.32962342000246,54461.985003839996 2023-04-08,00:26:45.000,98,11122000,-795,0,1680913604,12935.756584859999,155.33667255000182,54462.05487504 2023-04-08,00:26:46.000,98,11121984,-795,0,1680913605,12935.83742058,155.35077081000054,54461.97801672 2023-04-08,00:26:47.000,98,11122016,-795,0,1680913606,12935.81047533999,155.37191819999862,54461.84526144001 2023-04-08,00:26:48.000,98,11121977,-795,0,1680913607,12935.87110212999,155.39306559000397,54461.85923568 2023-04-08,00:26:49.000,98,11121954,-795,0,1680913608,12935.85762951,155.37191819999862,54461.95006824 2023-04-08,00:26:50.000,98,11122022,-795,0,1680913609,12935.89804737,155.39306559000397,54461.96404248001 2023-04-08,00:26:51.000,98,11121985,-795,0,1680913610,12935.904783679995,155.40011472000333,54461.9011584 2023-04-08,00:26:52.000,98,11121978,-795,0,1680913611,12935.89804737,155.35077081000054,54461.95705536 2023-04-08,00:26:53.000,98,11121981,-795,0,1680913612,12935.904783679995,155.34372168000118,54461.95705536 2023-04-08,00:26:54.000,98,11121992,-795,0,1680913613,12935.95867416,155.35077081000054,54462.01295232001 2023-04-08,00:26:55.000,98,11122000,-795,0,1680913614,12935.945201539995,155.2943777699984,54462.019939440004 2023-04-08,00:26:56.000,98,11121956,-795,0,1680913615,12935.93846523,155.2591321200016,54461.97801672 2023-04-08,00:26:57.000,98,11122002,-795,0,1680913616,12935.95193784999,155.23093560000416,54462.0059652 2023-04-08,00:26:58.000,98,11122001,-795,0,1680913617,12935.95867416,155.18864082000073,54462.02692656 2023-04-08,00:26:59.000,98,11121956,-795,0,1680913618,12936.03277356999,155.14634604000457,54462.10378488 2023-04-08,00:27:00.000,98,11121971,-795,0,1680913619,12936.03277356999,155.08995300000242,54462.19461744 2023-04-08,00:27:01.000,98,11121997,-795,0,1680913620,12936.05298249999,155.04060908999963,54462.15968184001 2023-04-08,00:27:02.000,98,11121968,-795,0,1680913621,12936.03277356999,154.99126518000412,54462.11077200001 2023-04-08,00:27:03.000,98,11122009,-795,0,1680913622,12936.05971881,154.90667562000453,54462.09679776 2023-04-08,00:27:04.000,98,11121994,-795,0,1680913623,12936.07992774,154.85028258000239,54462.11775912 2023-04-08,00:27:05.000,98,11121996,-795,0,1680913624,12936.086664049995,154.8150369299983,54462.18064320001 2023-04-08,00:27:06.000,98,11121999,-795,0,1680913625,12936.066455119995,154.80798779999895,54462.11775912 2023-04-08,00:27:07.000,98,11122012,-795,0,1680913626,12936.09340035999,154.82208605999767,54462.12474624 2023-04-08,00:27:08.000,98,11121980,-795,0,1680913627,12936.16076346,154.78684041000088,54462.20160456001 2023-04-08,00:27:09.000,98,11122010,-795,0,1680913628,12936.20118132,154.84323345000303,54462.16666896 2023-04-08,00:27:10.000,98,11122008,-795,0,1680913629,12936.167499769996,154.80798779999895,54462.236540160004 2023-04-08,00:27:11.000,98,11121946,-795,0,1680913630,12936.18097239,154.83618432000367,54462.1457076 2023-04-08,00:27:12.000,98,11122008,-795,0,1680913631,12936.19444500999,154.8150369299983,54462.11077200001 2023-04-08,00:27:13.000,98,11122005,-795,0,1680913632,12936.207917629996,154.87142997000046,54462.05487504 2023-04-08,00:27:14.000,98,11121996,-795,0,1680913633,12936.26180811,154.87847909999982,54462.138720480005 2023-04-08,00:27:15.000,98,11122032,-795,0,1680913634,12936.288753349996,154.9278230100026,54462.20160456001 2023-04-08,00:27:16.000,98,11122015,-795,0,1680913635,12936.302225970001,154.90667562000453,54462.17365608 2023-04-08,00:27:17.000,98,11121988,-795,0,1680913636,12936.335907519991,154.97011778999877,54462.10378488 2023-04-08,00:27:18.000,98,11121988,-795,0,1680913637,12936.342643830001,154.9278230100026,54462.17365608 2023-04-08,00:27:19.000,98,11121989,-795,0,1680913638,12936.342643830001,154.98421605000476,54462.1457076 2023-04-08,00:27:20.000,98,11122022,-795,0,1680913639,12936.396534309992,154.94192127000133,54462.22955304001 2023-04-08,00:27:21.000,98,11121980,-795,0,1680913640,12936.443688480002,154.9489704000007,54462.16666896 2023-04-08,00:27:22.000,98,11122016,-795,0,1680913641,12936.436952169992,154.8996264899979,54462.13173336001 2023-04-08,00:27:23.000,98,11122001,-795,0,1680913642,12936.457161099992,154.90667562000453,54462.138720480005 2023-04-08,00:27:24.000,98,11122016,-795,0,1680913643,12936.490842649997,154.82208605999767,54462.31339848 2023-04-08,00:27:25.000,98,11122026,-795,0,1680913644,12936.558205749992,154.82208605999767,54462.257501520005 2023-04-08,00:27:26.000,98,11121991,-795,0,1680913645,12936.544733130002,154.77274215000216,54462.208591680006 2023-04-08,00:27:27.000,98,11121993,-795,0,1680913646,12936.497578959992,154.7374964999981,54462.15968184001 2023-04-08,00:27:28.000,98,11122051,-795,0,1680913647,12936.551469439997,154.69520172000193,54462.19461744 2023-04-08,00:27:29.000,98,11122023,-795,0,1680913648,12936.564942060002,154.7022508500013,54462.257501520005 2023-04-08,00:27:30.000,98,11122043,-795,0,1680913649,12936.598623609993,154.63175955000042,54462.3203856 2023-04-08,00:27:31.000,98,11122017,-795,0,1680913650,12936.591887299997,154.62471042000107,54462.28545 2023-04-08,00:27:32.000,98,11121984,-795,0,1680913651,12936.605359920002,154.603563030003,54462.29942424001 2023-04-08,00:27:33.000,98,11122001,-795,0,1680913652,12936.652514089998,154.5824156400049,54462.38326968 2023-04-08,00:27:34.000,98,11121993,-795,0,1680913653,12936.659250399993,154.54716999000084,54462.33435984 2023-04-08,00:27:35.000,98,11121993,-795,0,1680913654,12936.665986710002,154.5542191200002,54462.32737272001 2023-04-08,00:27:36.000,98,11122028,-795,0,1680913655,12936.665986710002,154.53307173000212,54462.257501520005 2023-04-08,00:27:37.000,98,11121998,-795,0,1680913656,12936.672723019998,154.5542191200002,54462.20160456001 2023-04-08,00:27:38.000,98,11122017,-795,0,1680913657,12936.773767669998,154.54716999000084,54462.376282560006 2023-04-08,00:27:39.000,98,11122003,-795,0,1680913658,12936.807449219988,154.56831737999892,54462.45314088 2023-04-08,00:27:40.000,98,11122031,-795,0,1680913659,12936.847867079989,154.54012086000148,54462.474102240005 2023-04-08,00:27:41.000,98,11122025,-795,0,1680913660,12936.888284939989,154.5824156400049,54462.43916664 2023-04-08,00:27:42.000,98,11121947,-795,0,1680913661,12936.901757559994,154.53307173000212,54462.3902568 2023-04-08,00:27:43.000,98,11122013,-795,0,1680913662,12936.793976599998,154.5824156400049,54462.27147576 2023-04-08,00:27:44.000,98,11121974,-795,0,1680913663,12936.895021249999,154.56831737999892,54462.27147576 2023-04-08,00:27:45.000,98,11121990,-795,0,1680913664,12937.00953851999,154.56831737999892,54462.41820528001 2023-04-08,00:27:46.000,98,11122016,-795,0,1680913665,12937.07690162,154.58946477000427,54462.425192400005 2023-04-08,00:27:47.000,98,11122009,-795,0,1680913666,12937.05669269,154.59651390000363,54462.41820528001 2023-04-08,00:27:48.000,98,11122000,-795,0,1680913667,12937.05669269,154.59651390000363,54462.46711512001 2023-04-08,00:27:49.000,98,11122006,-795,0,1680913668,12937.04995637999,154.5824156400049,54462.56493480001 2023-04-08,00:27:50.000,98,11121999,-795,0,1680913669,12937.016274829999,154.61061216000235,54462.48807648 2023-04-08,00:27:51.000,98,11121987,-795,0,1680913670,12937.002802209994,154.6176612900017,54462.50205072 2023-04-08,00:27:52.000,98,11122027,-795,0,1680913671,12936.982593279994,154.6529069399985,54462.376282560006 2023-04-08,00:27:53.000,98,11122042,-795,0,1680913672,12936.996065899999,154.64585780999914,54462.41820528001 2023-04-08,00:27:54.000,98,11122001,-795,0,1680913673,12936.996065899999,154.70929998000065,54462.523012080004 2023-04-08,00:27:55.000,98,11121984,-795,0,1680913674,12936.98932958999,154.70929998000065,54462.57890904 2023-04-08,00:27:56.000,98,11121992,-795,0,1680913675,12936.928702799989,154.74454563000472,54462.44615376001 2023-04-08,00:27:57.000,98,11122016,-795,0,1680913676,12936.948911729989,154.79388954000024,54462.45314088 2023-04-08,00:27:58.000,98,11121942,-795,0,1680913677,12936.942175419994,154.78684041000088,54462.5299992 2023-04-08,00:27:59.000,98,11122014,-795,0,1680913678,12936.895021249999,154.82208605999767,54462.543973440006 2023-04-08,00:28:00.000,98,11121985,-795,0,1680913679,12936.895021249999,154.80798779999895,54462.56493480001 2023-04-08,00:28:01.000,98,11122004,-795,0,1680913680,12936.827658149989,154.87142997000046,54462.48108936 2023-04-08,00:28:02.000,98,11121990,-795,0,1680913681,12936.847867079989,154.93487214000197,54462.41820528001 2023-04-08,00:28:03.000,98,11121980,-795,0,1680913682,12936.868076009989,154.95601953000005,54462.56493480001 2023-04-08,00:28:04.000,98,11121990,-795,0,1680913683,12936.895021249999,154.93487214000197,54462.61384464001 2023-04-08,00:28:05.000,98,11121986,-795,0,1680913684,12936.935439109999,155.00536344000284,54462.67672872 2023-04-08,00:28:06.000,98,11121979,-795,0,1680913685,12936.895021249999,155.00536344000284,54462.571921920004 2023-04-08,00:28:07.000,98,11122018,-795,0,1680913686,12936.834394459998,155.03355996000028,54462.44615376001 2023-04-08,00:28:08.000,98,11121951,-795,0,1680913687,12936.834394459998,155.08290387000307,54462.51602496001 2023-04-08,00:28:09.000,98,11122021,-795,0,1680913688,12936.874812319998,155.11814951999986,54462.55794768 2023-04-08,00:28:10.000,98,11122022,-795,0,1680913689,12936.854603389998,155.14634604000457,54462.55096056 2023-04-08,00:28:11.000,98,11122045,-795,0,1680913690,12936.800712909993,155.18159169000137,54462.543973440006 2023-04-08,00:28:12.000,98,11122009,-795,0,1680913691,12936.807449219988,155.23798473000352,54462.50903784 2023-04-08,00:28:13.000,98,11122009,-795,0,1680913692,12936.780503979993,155.2238864700048,54462.60685752 2023-04-08,00:28:14.000,98,11121937,-795,0,1680913693,12936.787240289988,155.25208299000224,54462.58589616001 2023-04-08,00:28:15.000,98,11122003,-795,0,1680913694,12936.719877189993,155.3225742900031,54462.58589616001 2023-04-08,00:28:16.000,98,11121977,-795,0,1680913695,12936.679459329993,155.32962342000246,54462.45314088 2023-04-08,00:28:17.000,98,11122003,-795,0,1680913696,12936.672723019998,155.35077081000054,54462.46711512001 2023-04-08,00:28:18.000,98,11121976,-795,0,1680913697,12936.612096229997,155.36486906999926,54462.523012080004 2023-04-08,00:28:19.000,98,11121977,-795,0,1680913698,12936.639041469993,155.41421298000205,54462.61384464001 2023-04-08,00:28:20.000,98,11122013,-795,0,1680913699,12936.612096229997,155.44240949999948,54462.592883280005 2023-04-08,00:28:21.000,98,11121980,-795,0,1680913700,12936.632305159997,155.47765515000356,54462.55096056 2023-04-08,00:28:22.000,98,11121968,-795,0,1680913701,12936.564942060002,155.49880254000163,54462.49506360001 2023-04-08,00:28:23.000,98,11121976,-795,0,1680913702,12936.571678369997,155.5199499299997,54462.46711512001 2023-04-08,00:28:24.000,98,11122002,-795,0,1680913703,12936.517787889992,155.54814645000442,54462.55096056 2023-04-08,00:28:25.000,98,11122016,-795,0,1680913704,12936.524524200002,155.56224471000314,54462.474102240005 2023-04-08,00:28:26.000,98,11122035,-795,0,1680913705,12936.477370029992,155.55519558000378,54462.44615376001 2023-04-08,00:28:27.000,98,11122019,-795,0,1680913706,12936.484106340002,155.5692938400025,54462.460128 2023-04-08,00:28:28.000,98,11122012,-795,0,1680913707,12936.571678369997,155.54814645000442,54462.48807648 2023-04-08,00:28:29.000,98,11121976,-795,0,1680913708,12936.511051579997,155.54814645000442,54462.48108936 2023-04-08,00:28:30.000,98,11121989,-795,0,1680913709,12936.558205749992,155.57634297000186,54462.39724392001 2023-04-08,00:28:31.000,98,11121999,-795,0,1680913710,12936.571678369997,155.57634297000186,54462.355321200004 2023-04-08,00:28:32.000,98,11122009,-795,0,1680913711,12936.544733130002,155.59044123000058,54462.257501520005 2023-04-08,00:28:33.000,98,11121992,-795,0,1680913712,12936.551469439997,155.5692938400025,54462.29942424001 2023-04-08,00:28:34.000,98,11121997,-795,0,1680913713,12936.598623609993,155.52699905999907,54462.39724392001 2023-04-08,00:28:35.000,98,11121993,-795,0,1680913714,12936.558205749992,155.57634297000186,54462.18064320001 2023-04-08,00:28:36.000,98,11122034,-795,0,1680913715,12936.699668259993,155.505851670001,54462.39724392001 2023-04-08,00:28:37.000,98,11121991,-795,0,1680913716,12936.746822429988,155.46355689000484,54462.38326968 2023-04-08,00:28:38.000,98,11121955,-795,0,1680913717,12936.672723019998,155.49175341000227,54462.22256592 2023-04-08,00:28:39.000,98,11121936,-795,0,1680913718,12936.686195640003,155.47765515000356,54462.25051440001 2023-04-08,00:28:40.000,98,11122000,-795,0,1680913719,12936.679459329993,155.4706060200042,54462.18064320001 2023-04-08,00:28:41.000,98,11121992,-795,0,1680913720,12936.692931949998,155.46355689000484,54462.11077200001 2023-04-08,00:28:42.000,98,11122035,-795,0,1680913721,12936.706404570003,155.4212621100014,54462.19461744 2023-04-08,00:28:43.000,98,11121966,-795,0,1680913722,12936.800712909993,155.39306559000397,54462.355321200004 2023-04-08,00:28:44.000,98,11121998,-795,0,1680913723,12936.753558739998,155.4071638500027,54462.28545 2023-04-08,00:28:45.000,98,11122017,-795,0,1680913724,12936.733349809998,155.39306559000397,54462.16666896 2023-04-08,00:28:46.000,98,11121978,-795,0,1680913725,12936.753558739998,155.36486906999926,54462.1457076 2023-04-08,00:28:47.000,98,11121980,-795,0,1680913726,12936.746822429988,155.39306559000397,54462.17365608 2023-04-08,00:28:48.000,98,11122032,-795,0,1680913727,12936.733349809998,155.4071638500027,54462.22256592 2023-04-08,00:28:49.000,98,11121976,-795,0,1680913728,12936.699668259993,155.37191819999862,54462.04788792 2023-04-08,00:28:50.000,98,11122007,-795,0,1680913729,12936.692931949998,155.37896732999798,54462.20160456001 2023-04-08,00:28:51.000,98,11122027,-795,0,1680913730,12936.686195640003,155.3578199399999,54462.152694719996 2023-04-08,00:28:52.000,98,11122008,-795,0,1680913731,12936.733349809998,155.36486906999926,54462.12474624 2023-04-08,00:28:53.000,98,11121976,-795,0,1680913732,12936.719877189993,155.3578199399999,54462.20160456001 2023-04-08,00:28:54.000,98,11121957,-795,0,1680913733,12936.686195640003,155.3578199399999,54462.152694719996 2023-04-08,00:28:55.000,98,11122003,-795,0,1680913734,12936.665986710002,155.34372168000118,54462.08282352001 2023-04-08,00:28:56.000,98,11121996,-795,0,1680913735,12936.665986710002,155.33667255000182,54462.10378488 2023-04-08,00:28:57.000,98,11122000,-795,0,1680913736,12936.639041469993,155.3578199399999,54461.95006824 2023-04-08,00:28:58.000,98,11121974,-795,0,1680913737,12936.632305159997,155.35077081000054,54461.99199096001 2023-04-08,00:28:59.000,98,11122097,-795,0,1680913738,12936.713140879998,155.33667255000182,54462.138720480005 2023-04-08,00:29:00.000,98,11122020,-795,0,1680913739,12936.719877189993,155.30142689999775,54462.10378488 2023-04-08,00:29:01.000,98,11122024,-795,0,1680913740,12936.699668259993,155.31552516000374,54462.12474624 2023-04-08,00:29:02.000,98,11121918,-795,0,1680913741,12936.625568850002,155.3225742900031,54461.96404248001 2023-04-08,00:29:03.000,98,11121952,-795,0,1680913742,12936.645777780002,155.31552516000374,54461.971029600005 2023-04-08,00:29:04.000,98,11122012,-795,0,1680913743,12936.645777780002,155.2943777699984,54461.97801672 2023-04-08,00:29:05.000,98,11121983,-715,0,1680913744,12936.665986710002,155.2943777699984,54461.92910688 2023-04-08,00:29:06.000,98,11122032,-795,0,1680913745,12936.618832539993,155.34372168000118,54461.92910688 2023-04-08,00:29:07.000,98,11122003,-795,0,1680913746,12936.612096229997,155.34372168000118,54461.95006824 2023-04-08,00:29:08.000,98,11121991,-795,0,1680913747,12936.686195640003,155.34372168000118,54462.040900800006 2023-04-08,00:29:09.000,98,11122014,-795,0,1680913748,12936.686195640003,155.36486906999926,54462.06186216001 2023-04-08,00:29:10.000,98,11121942,-795,0,1680913749,12936.686195640003,155.3860164600046,54461.971029600005 2023-04-08,00:29:11.000,98,11121935,-795,0,1680913750,12936.672723019998,155.40011472000333,54461.94308112001 2023-04-08,00:29:12.000,98,11122008,-795,0,1680913751,12936.632305159997,155.43536037000013,54461.852248560004 2023-04-08,00:29:13.000,98,11122043,-795,0,1680913752,12936.672723019998,155.4565077599982,54461.873209920006 2023-04-08,00:29:14.000,98,11122039,-795,0,1680913753,12936.699668259993,155.505851670001,54461.91513264001 2023-04-08,00:29:15.000,98,11122027,-795,0,1680913754,12936.740086119993,155.51290080000035,54461.936094 2023-04-08,00:29:16.000,98,11122022,-795,0,1680913755,12936.753558739998,155.49175341000227,54461.92910688 2023-04-08,00:29:17.000,98,11121988,-795,0,1680913756,12936.679459329993,155.5199499299997,54461.91513264001 2023-04-08,00:29:18.000,98,11121953,-795,0,1680913757,12936.713140879998,155.48470428000292,54461.86622280001 2023-04-08,00:29:19.000,98,11122014,-795,0,1680913758,12936.665986710002,155.51290080000035,54461.86622280001 2023-04-08,00:29:20.000,98,11121995,-795,0,1680913759,12936.645777780002,155.49880254000163,54461.9011584 2023-04-08,00:29:21.000,98,11121974,-795,0,1680913760,12936.672723019998,155.53404818999843,54461.88019704 2023-04-08,00:29:22.000,98,11122022,-795,0,1680913761,12936.598623609993,155.48470428000292,54461.79635160001 2023-04-08,00:29:23.000,98,11122023,-795,0,1680913762,12936.591887299997,155.4706060200042,54461.817312959996 2023-04-08,00:29:24.000,98,11122035,-795,0,1680913763,12936.665986710002,155.44945862999884,54461.922119760005 2023-04-08,00:29:25.000,98,11122060,-795,0,1680913764,12936.591887299997,155.4071638500027,54461.817312959996 2023-04-08,00:29:26.000,98,11121926,-795,0,1680913765,12936.551469439997,155.3578199399999,54461.77539024001 2023-04-08,00:29:27.000,98,11122099,-795,0,1680913766,12936.457161099992,155.31552516000374,54461.59372512 2023-04-08,00:29:28.000,98,11122007,-795,0,1680913767,12936.497578959992,155.28027950999967,54461.57975088001 2023-04-08,00:29:29.000,98,11122014,-795,0,1680913768,12936.517787889992,155.21683733999816,54461.684557680004 2023-04-08,00:29:30.000,98,11122061,-795,0,1680913769,12936.497578959992,155.18159169000137,54461.66359632 2023-04-08,00:29:31.000,98,11122012,-795,0,1680913770,12936.490842649997,155.10405126000114,54461.57276376 2023-04-08,00:29:32.000,98,11122000,-795,0,1680913771,12936.605359920002,154.99831431000348,54461.44000848001 2023-04-08,00:29:33.000,98,11121994,-795,0,1680913772,12936.733349809998,155.05470734999835,54461.419047120005 2023-04-08,00:29:34.000,98,11121961,-795,0,1680913773,12936.740086119993,155.2238864700048,54461.25834336 2023-04-08,00:29:35.000,98,11122039,-795,0,1680913774,12936.585150990002,155.3860164600046,54461.28629184 2023-04-08,00:29:36.000,98,11122034,-795,0,1680913775,12936.308962279996,155.44240949999948,54461.24436912001 2023-04-08,00:29:37.000,98,11122015,-795,0,1680913776,12936.228126559996,155.36486906999926,54461.3072532 2023-04-08,00:29:38.000,98,11122027,-795,0,1680913777,12936.214653939991,155.2943777699984,54461.50289256 2023-04-08,00:29:39.000,98,11121998,-795,0,1680913778,12936.282017040001,155.2591321200016,54461.53084104001 2023-04-08,00:29:40.000,98,11122015,-795,0,1680913779,12936.282017040001,155.26618125000095,54461.55878952001 2023-04-08,00:29:41.000,98,11122010,-795,0,1680913780,12936.268544419996,155.26618125000095,54461.53084104001 2023-04-08,00:29:42.000,98,11121950,-795,0,1680913781,12936.187708699996,155.2591321200016,54461.467956960005 2023-04-08,00:29:43.000,98,11122002,-795,0,1680913782,12936.282017040001,155.24503386000288,54461.419047120005 2023-04-08,00:29:44.000,98,11121991,-795,0,1680913783,12936.295489659991,155.2732303800003,54461.45398272 2023-04-08,00:29:45.000,98,11121995,-795,0,1680913784,12936.248335489996,155.21683733999816,54461.4469956 2023-04-08,00:29:46.000,98,11122027,-795,0,1680913785,12936.147290839996,155.2732303800003,54461.35616304 2023-04-08,00:29:47.000,98,11121986,-795,0,1680913786,12936.234862869991,155.2238864700048,54461.419047120005 2023-04-08,00:29:48.000,98,11122001,-795,0,1680913787,12936.248335489996,155.24503386000288,54461.50987968001 2023-04-08,00:29:49.000,98,11122019,-795,0,1680913788,12936.268544419996,155.20273907999945,54461.5518024 2023-04-08,00:29:50.000,98,11121956,-795,0,1680913789,12936.228126559996,155.20273907999945,54461.50987968001 2023-04-08,00:29:51.000,98,11122015,-795,0,1680913790,12936.18097239,155.18864082000073,54461.45398272 2023-04-08,00:29:52.000,98,11122006,-795,0,1680913791,12936.1203456,155.18159169000137,54461.43302136 2023-04-08,00:29:53.000,98,11122009,-795,0,1680913792,12936.14055453,155.1604443000033,54461.46096984001 2023-04-08,00:29:54.000,98,11122010,-795,0,1680913793,12936.1203456,155.15339517000393,54461.60071224 2023-04-08,00:29:55.000,98,11122041,-795,0,1680913794,12936.207917629996,155.1111003900005,54461.60071224 2023-04-08,00:29:56.000,98,11121991,-795,0,1680913795,12936.167499769996,155.0758547400037,54461.55878952001 2023-04-08,00:29:57.000,98,11122034,-795,0,1680913796,12936.22139025,155.04060908999963,54461.52385392 2023-04-08,00:29:58.000,98,11121972,-795,0,1680913797,12936.22139025,155.06880561000435,54461.50289256 2023-04-08,00:29:59.000,98,11122031,-795,0,1680913798,12936.24159918,155.0124125700022,54461.48891832001 2023-04-08,00:30:00.000,98,11121992,-795,0,1680913799,12936.22139025,155.02651083000092,54461.55878952001 2023-04-08,00:30:01.000,98,11121992,-795,0,1680913800,12936.275280729991,154.99126518000412,54461.47494408 2023-04-08,00:30:02.000,98,11122051,-795,0,1680913801,12936.255071799991,155.02651083000092,54461.43302136 2023-04-08,00:30:03.000,98,11121981,-795,0,1680913802,12936.248335489996,154.9630686599994,54461.39808576 2023-04-08,00:30:04.000,98,11121961,-795,0,1680913803,12936.335907519991,154.97011778999877,54461.53084104001 2023-04-08,00:30:05.000,98,11122013,-795,0,1680913804,12936.362852760001,154.9278230100026,54461.55878952001 2023-04-08,00:30:06.000,98,11121988,-795,0,1680913805,12936.356116449992,155.0124125700022,54461.48891832001 2023-04-08,00:30:07.000,98,11122006,-795,0,1680913806,12936.342643830001,154.99126518000412,54461.35616304 2023-04-08,00:30:08.000,98,11121956,-795,0,1680913807,12936.356116449992,154.99126518000412,54461.370137280006 2023-04-08,00:30:09.000,98,11122025,-795,0,1680913808,12936.450424789997,155.01946170000156,54461.49590544 2023-04-08,00:30:10.000,98,11122013,-795,0,1680913809,12936.450424789997,155.02651083000092,54461.56577664 2023-04-08,00:30:11.000,98,11122002,-795,0,1680913810,12936.443688480002,155.02651083000092,54461.467956960005 2023-04-08,00:30:12.000,98,11122005,-795,0,1680913811,12936.477370029992,155.047658219999,54461.50289256 2023-04-08,00:30:13.000,98,11122019,-795,0,1680913812,12936.531260509997,155.01946170000156,54461.57975088001 2023-04-08,00:30:14.000,98,11121982,-795,0,1680913813,12936.470633719997,155.06880561000435,54461.45398272 2023-04-08,00:30:15.000,98,11121999,-795,0,1680913814,12936.537996819992,155.02651083000092,54461.5518024 2023-04-08,00:30:16.000,98,11122019,-795,0,1680913815,12936.463897410002,155.08995300000242,54461.45398272 2023-04-08,00:30:17.000,98,11122019,-795,0,1680913816,12936.463897410002,155.04060908999963,54461.42603424 2023-04-08,00:30:18.000,98,11121996,-795,0,1680913817,12936.490842649997,155.05470734999835,54461.516866800004 2023-04-08,00:30:19.000,98,11122020,-795,0,1680913818,12936.551469439997,155.0758547400037,54461.67757056001 2023-04-08,00:30:20.000,98,11122013,-795,0,1680913819,12936.585150990002,155.11814951999986,54461.66359632 2023-04-08,00:30:21.000,98,11122036,-795,0,1680913820,12936.537996819992,155.0617564799977,54461.60769936001 2023-04-08,00:30:22.000,98,11121985,-795,0,1680913821,12936.504315270002,155.13929690999794,54461.50987968001 2023-04-08,00:30:23.000,98,11121964,-795,0,1680913822,12936.524524200002,155.0617564799977,54461.55878952001 2023-04-08,00:30:24.000,98,11121988,-795,0,1680913823,12936.544733130002,155.0758547400037,54461.586738000005 2023-04-08,00:30:25.000,98,11122037,-795,0,1680913824,12936.571678369997,155.05470734999835,54461.64263496 2023-04-08,00:30:26.000,98,11122048,-795,0,1680913825,12936.544733130002,155.06880561000435,54461.48891832001 2023-04-08,00:30:27.000,98,11122008,-795,0,1680913826,12936.564942060002,155.08290387000307,54461.5518024 2023-04-08,00:30:28.000,98,11122028,-795,0,1680913827,12936.632305159997,155.04060908999963,54461.64263496 2023-04-08,00:30:29.000,98,11122043,-795,0,1680913828,12936.639041469993,155.05470734999835,54461.60769936001 2023-04-08,00:30:30.000,98,11121961,-795,0,1680913829,12936.639041469993,155.08290387000307,54461.56577664 2023-04-08,00:30:31.000,98,11122031,-795,0,1680913830,12936.639041469993,155.05470734999835,54461.50987968001 2023-04-08,00:30:32.000,98,11122043,-795,0,1680913831,12936.618832539993,155.0617564799977,54461.46096984001 2023-04-08,00:30:33.000,98,11122011,-795,0,1680913832,12936.598623609993,155.05470734999835,54461.40507288 2023-04-08,00:30:34.000,98,11122040,-795,0,1680913833,12936.645777780002,155.03355996000028,54461.48891832001 2023-04-08,00:30:35.000,98,11121991,-795,0,1680913834,12936.740086119993,155.00536344000284,54461.586738000005 2023-04-08,00:30:36.000,98,11121976,-795,0,1680913835,12936.706404570003,155.0124125700022,54461.60071224 2023-04-08,00:30:37.000,98,11122036,-795,0,1680913836,12936.598623609993,154.98421605000476,54461.40507288 2023-04-08,00:30:38.000,98,11121974,-795,0,1680913837,12936.578414679992,154.99126518000412,54461.50289256 2023-04-08,00:30:39.000,98,11121966,-795,0,1680913838,12936.558205749992,154.97716691999813,54461.32821456 2023-04-08,00:30:40.000,98,11122008,-795,0,1680913839,12936.571678369997,154.94192127000133,54461.49590544 2023-04-08,00:30:41.000,98,11122038,-795,0,1680913840,12936.558205749992,154.9489704000007,54461.48891832001 2023-04-08,00:30:42.000,98,11122009,-795,0,1680913841,12936.524524200002,154.9489704000007,54461.52385392 2023-04-08,00:30:43.000,98,11121992,-795,0,1680913842,12936.511051579997,154.92077388000325,54461.467956960005 2023-04-08,00:30:44.000,98,11122009,-795,0,1680913843,12936.504315270002,154.90667562000453,54461.46096984001 2023-04-08,00:30:45.000,98,11122009,-795,0,1680913844,12936.585150990002,154.85733171000174,54461.52385392 2023-04-08,00:30:46.000,98,11121963,-795,0,1680913845,12936.544733130002,154.87847909999982,54461.40507288 2023-04-08,00:30:47.000,98,11121994,-795,0,1680913846,12936.511051579997,154.8291351900043,54461.27930472 2023-04-08,00:30:48.000,98,11121999,-795,0,1680913847,12936.470633719997,154.83618432000367,54461.41206000001 2023-04-08,00:30:49.000,98,11122026,-795,0,1680913848,12936.497578959992,154.87847909999982,54461.3771244 2023-04-08,00:30:50.000,98,11122059,-795,0,1680913849,12936.537996819992,154.87847909999982,54461.50289256 2023-04-08,00:30:51.000,98,11122018,-795,0,1680913850,12936.578414679992,154.8643808400011,54461.39808576 2023-04-08,00:30:52.000,98,11122003,-795,0,1680913851,12936.625568850002,154.87142997000046,54461.46096984001 2023-04-08,00:30:53.000,98,11122041,-795,0,1680913852,12936.793976599998,154.83618432000367,54461.52385392 2023-04-08,00:30:54.000,98,11122013,-795,0,1680913853,12936.827658149989,154.75864389000344,54461.467956960005 2023-04-08,00:30:55.000,98,11122044,-795,0,1680913854,12936.834394459998,154.63175955000042,54461.419047120005 2023-04-08,00:30:56.000,98,11122035,-795,0,1680913855,12936.706404570003,154.56126824999956,54461.24436912001 2023-04-08,00:30:57.000,98,11122072,-795,0,1680913856,12936.612096229997,154.62471042000107,54461.35616304 2023-04-08,00:30:58.000,98,11122074,-795,0,1680913857,12936.571678369997,154.71634911,54461.47494408 2023-04-08,00:30:59.000,98,11122014,-795,0,1680913858,12936.591887299997,154.8150369299983,54461.50987968001 2023-04-08,00:31:00.000,98,11122004,-795,0,1680913859,12936.544733130002,154.84323345000303,54461.49590544 2023-04-08,00:31:01.000,98,11122011,-795,0,1680913860,12936.511051579997,154.87847909999982,54461.35616304 2023-04-08,00:31:02.000,98,11122048,-795,0,1680913861,12936.537996819992,154.89257735999854,54461.53084104001 2023-04-08,00:31:03.000,98,11122029,-795,0,1680913862,12936.524524200002,154.93487214000197,54461.40507288 2023-04-08,00:31:04.000,98,11122000,-795,0,1680913863,12936.517787889992,154.89257735999854,54461.40507288 2023-04-08,00:31:05.000,98,11122000,-795,0,1680913864,12936.531260509997,154.9137247500039,54461.516866800004 2023-04-08,00:31:06.000,98,11122054,-795,0,1680913865,12936.531260509997,154.89257735999854,54461.370137280006 2023-04-08,00:31:07.000,98,11122011,-795,0,1680913866,12936.524524200002,154.90667562000453,54461.32821456 2023-04-08,00:31:08.000,98,11122020,-795,0,1680913867,12936.470633719997,154.87142997000046,54461.36315016001 2023-04-08,00:31:09.000,98,11121991,-795,0,1680913868,12936.477370029992,154.85028258000239,54461.32122744001 2023-04-08,00:31:10.000,98,11122033,-795,0,1680913869,12936.490842649997,154.8291351900043,54461.419047120005 2023-04-08,00:31:11.000,98,11122030,-795,0,1680913870,12936.470633719997,154.8009386699996,54461.39808576 2023-04-08,00:31:12.000,98,11122046,-795,0,1680913871,12936.403270620001,154.80798779999895,54461.32821456 2023-04-08,00:31:13.000,98,11122022,-795,0,1680913872,12936.389797999997,154.82208605999767,54461.28629184 2023-04-08,00:31:14.000,98,11122027,-795,0,1680913873,12936.396534309992,154.82208605999767,54461.38411152 2023-04-08,00:31:15.000,98,11122041,-795,0,1680913874,12936.436952169992,154.75864389000344,54461.43302136 2023-04-08,00:31:16.000,98,11122042,-795,0,1680913875,12936.497578959992,154.75864389000344,54461.38411152 2023-04-08,00:31:17.000,98,11122038,-795,0,1680913876,12936.443688480002,154.72339823999937,54461.34218880001 2023-04-08,00:31:18.000,98,11121999,-795,0,1680913877,12936.511051579997,154.72339823999937,54461.46096984001 2023-04-08,00:31:19.000,98,11122036,-795,0,1680913878,12936.544733130002,154.73044736999873,54461.39109864001 2023-04-08,00:31:20.000,98,11122034,-795,0,1680913879,12936.551469439997,154.6670052000045,54461.370137280006 2023-04-08,00:31:21.000,98,11122029,-795,0,1680913880,12936.544733130002,154.71634911,54461.314240319996 2023-04-08,00:31:22.000,98,11122046,-795,0,1680913881,12936.551469439997,154.70929998000065,54461.349175920004 2023-04-08,00:31:23.000,98,11122067,-795,0,1680913882,12936.632305159997,154.73044736999873,54461.34218880001 2023-04-08,00:31:24.000,98,11121963,-795,0,1680913883,12936.645777780002,154.74454563000472,54461.32821456 2023-04-08,00:31:25.000,98,11121988,-795,0,1680913884,12936.726613499988,154.77979128000152,54461.45398272 2023-04-08,00:31:26.000,98,11122011,-795,0,1680913885,12936.733349809998,154.82208605999767,54461.47494408 2023-04-08,00:31:27.000,98,11122058,-795,0,1680913886,12936.719877189993,154.82208605999767,54461.370137280006 2023-04-08,00:31:28.000,98,11122011,-795,0,1680913887,12936.767031359988,154.87142997000046,54461.45398272 2023-04-08,00:31:29.000,98,11122030,-795,0,1680913888,12936.787240289988,154.85733171000174,54461.44000848001 2023-04-08,00:31:30.000,98,11122071,-795,0,1680913889,12936.807449219988,154.85028258000239,54461.52385392 2023-04-08,00:31:31.000,98,11122036,-795,0,1680913890,12936.827658149989,154.89257735999854,54461.41206000001 2023-04-08,00:31:32.000,98,11122044,-795,0,1680913891,12936.800712909993,154.89257735999854,54461.44000848001 2023-04-08,00:31:33.000,98,11122041,-795,0,1680913892,12936.847867079989,154.83618432000367,54461.50289256 2023-04-08,00:31:34.000,98,11122053,-795,0,1680913893,12936.820921839993,154.8150369299983,54461.467956960005 2023-04-08,00:31:35.000,98,11122078,-795,0,1680913894,12936.807449219988,154.82208605999767,54461.47494408 2023-04-08,00:31:36.000,98,11122016,-795,0,1680913895,12936.753558739998,154.84323345000303,54461.40507288 2023-04-08,00:31:37.000,98,11122051,-795,0,1680913896,12936.767031359988,154.8009386699996,54461.39808576 2023-04-08,00:31:38.000,98,11122059,-795,0,1680913897,12936.699668259993,154.80798779999895,54461.43302136 2023-04-08,00:31:39.000,98,11121998,-795,0,1680913898,12936.814185529998,154.75864389000344,54461.46096984001 2023-04-08,00:31:40.000,98,11122039,-795,0,1680913899,12936.740086119993,154.75159476000408,54461.50987968001 2023-04-08,00:31:41.000,98,11122026,-795,0,1680913900,12936.740086119993,154.74454563000472,54461.516866800004 2023-04-08,00:31:42.000,98,11122052,-795,0,1680913901,12936.665986710002,154.7022508500013,54461.419047120005 2023-04-08,00:31:43.000,98,11122012,-795,0,1680913902,12936.659250399993,154.68815259000257,54461.370137280006 2023-04-08,00:31:44.000,98,11122030,-795,0,1680913903,12936.632305159997,154.68110346000321,54461.39109864001 2023-04-08,00:31:45.000,98,11122041,-795,0,1680913904,12936.612096229997,154.64585780999914,54461.42603424 2023-04-08,00:31:46.000,98,11122068,-795,0,1680913905,12936.598623609993,154.63880867999978,54461.349175920004 2023-04-08,00:31:47.000,98,11122038,-795,0,1680913906,12936.591887299997,154.68815259000257,54461.44000848001 2023-04-08,00:31:48.000,98,11122053,-795,0,1680913907,12936.544733130002,154.67405433000386,54461.314240319996 2023-04-08,00:31:49.000,98,11122066,-795,0,1680913908,12936.612096229997,154.65995606999786,54461.38411152 2023-04-08,00:31:50.000,98,11121998,-795,0,1680913909,12936.632305159997,154.67405433000386,54461.42603424 2023-04-08,00:31:51.000,98,11122045,-795,0,1680913910,12936.598623609993,154.7022508500013,54461.4469956 2023-04-08,00:31:52.000,98,11122075,-795,0,1680913911,12936.625568850002,154.65995606999786,54461.42603424 2023-04-08,00:31:53.000,98,11122026,-795,0,1680913912,12936.537996819992,154.68815259000257,54461.28629184 2023-04-08,00:31:54.000,98,11122036,-795,0,1680913913,12936.558205749992,154.68110346000321,54461.25834336 2023-04-08,00:31:55.000,98,11122037,-795,0,1680913914,12936.524524200002,154.68815259000257,54461.29327896001 2023-04-08,00:31:56.000,98,11122027,-795,0,1680913915,12936.639041469993,154.65995606999786,54461.45398272 2023-04-08,00:31:57.000,98,11122020,-795,0,1680913916,12936.612096229997,154.67405433000386,54461.36315016001 2023-04-08,00:31:58.000,98,11122036,-795,0,1680913917,12936.571678369997,154.63880867999978,54461.32821456 2023-04-08,00:31:59.000,98,11122043,-795,0,1680913918,12936.544733130002,154.67405433000386,54461.36315016001 2023-04-08,00:32:00.000,98,11122050,-795,0,1680913919,12936.578414679992,154.62471042000107,54461.349175920004 2023-04-08,00:32:01.000,98,11122030,-795,0,1680913920,12936.578414679992,154.64585780999914,54461.32821456 2023-04-08,00:32:02.000,98,11122004,-795,0,1680913921,12936.537996819992,154.6176612900017,54461.21642064 2023-04-08,00:32:03.000,98,11121997,-795,0,1680913922,12936.591887299997,154.64585780999914,54461.349175920004 2023-04-08,00:32:04.000,98,11122062,-795,0,1680913923,12936.585150990002,154.603563030003,54461.33520168 2023-04-08,00:32:05.000,98,11122031,-795,0,1680913924,12936.665986710002,154.58946477000427,54461.43302136 2023-04-08,00:32:06.000,98,11121995,-795,0,1680913925,12936.612096229997,154.51192434000404,54461.3771244 2023-04-08,00:32:07.000,98,11122023,-795,0,1680913926,12936.612096229997,154.51192434000404,54461.32122744001 2023-04-08,00:32:08.000,98,11122045,-795,0,1680913927,12936.639041469993,154.51192434000404,54461.3771244 2023-04-08,00:32:09.000,98,11122061,-795,0,1680913928,12936.585150990002,154.46258043000125,54461.28629184 2023-04-08,00:32:10.000,98,11122054,-795,0,1680913929,12936.652514089998,154.44143304000318,54461.349175920004 2023-04-08,00:32:11.000,98,11122017,-795,0,1680913930,12936.625568850002,154.47667868999997,54461.300266080005 2023-04-08,00:32:12.000,98,11122020,-795,0,1680913931,12936.692931949998,154.44143304000318,54461.3072532 2023-04-08,00:32:13.000,98,11122004,-795,0,1680913932,12936.726613499988,154.42733478000446,54461.43302136 2023-04-08,00:32:14.000,98,11122032,-795,0,1680913933,12936.733349809998,154.39913825999975,54461.34218880001 2023-04-08,00:32:15.000,98,11122085,-795,0,1680913934,12936.773767669998,154.38504000000103,54461.41206000001 2023-04-08,00:32:16.000,98,11122026,-795,0,1680913935,12936.740086119993,154.38504000000103,54461.300266080005 2023-04-08,00:32:17.000,98,11122007,-795,0,1680913936,12936.760295049993,154.3709417400023,54461.39109864001 2023-04-08,00:32:18.000,98,11122061,-795,0,1680913937,12936.814185529998,154.37799087000167,54461.43302136 2023-04-08,00:32:19.000,98,11122052,-795,0,1680913938,12936.861339699994,154.37799087000167,54461.50987968001 2023-04-08,00:32:20.000,98,11122056,-795,0,1680913939,12936.915230179999,154.34274522000487,54461.55878952001 2023-04-08,00:32:21.000,98,11122050,-795,0,1680913940,12936.955648039999,154.32159782999952,54461.516866800004 2023-04-08,00:32:22.000,98,11121975,-795,0,1680913941,12936.962384349994,154.23700826999993,54461.50289256 2023-04-08,00:32:23.000,98,11121979,-795,0,1680913942,12936.908493869989,154.3074995700008,54461.419047120005 2023-04-08,00:32:24.000,98,11122028,-795,0,1680913943,12936.955648039999,154.26520479000465,54461.419047120005 2023-04-08,00:32:25.000,98,11122025,-795,0,1680913944,12936.996065899999,154.272253920004,54461.50289256 2023-04-08,00:32:26.000,98,11122081,-795,0,1680913945,12937.063428999994,154.30045044000144,54461.50289256 2023-04-08,00:32:27.000,98,11122014,-795,0,1680913946,12937.11058316999,154.30045044000144,54461.42603424 2023-04-08,00:32:28.000,98,11122004,-795,0,1680913947,12937.11731948,154.26520479000465,54461.42603424 2023-04-08,00:32:29.000,98,11122002,-795,0,1680913948,12937.23183674999,154.22291001000121,54461.52385392 2023-04-08,00:32:30.000,98,11121992,-795,0,1680913949,12937.23183674999,154.17356609999842,54461.40507288 2023-04-08,00:32:31.000,98,11122040,-795,0,1680913950,12937.23183674999,154.11717306000355,54461.3771244 2023-04-08,00:32:32.000,98,11122025,-795,0,1680913951,12937.144264719995,154.0607800200014,54461.300266080005 2023-04-08,00:32:33.000,98,11122057,-795,0,1680913952,12937.124055789995,154.03963263000333,54461.23039488 2023-04-08,00:32:34.000,98,11122053,-795,0,1680913953,12937.11731948,154.1101239300042,54461.34218880001 2023-04-08,00:32:35.000,98,11122065,-795,0,1680913954,12937.13752841,154.19471349000378,54461.52385392 2023-04-08,00:32:36.000,98,11122010,-795,0,1680913955,12937.15100102999,154.2440573999993,54461.52385392 2023-04-08,00:32:37.000,98,11122045,-795,0,1680913956,12937.15773734,154.258155659998,54461.4469956 2023-04-08,00:32:38.000,98,11122016,-795,0,1680913957,12937.21836413,154.258155659998,54461.53084104001 2023-04-08,00:32:39.000,98,11122033,-795,0,1680913958,12937.245309369995,154.2440573999993,54461.586738000005 2023-04-08,00:32:40.000,98,11122057,-795,0,1680913959,12937.33288139999,154.258155659998,54461.57975088001 2023-04-08,00:32:41.000,98,11122004,-795,0,1680913960,12937.31267246999,154.27930305000336,54461.6216736 2023-04-08,00:32:42.000,98,11122022,-795,0,1680913961,12937.29919985,154.31454870000016,54461.53084104001 2023-04-08,00:32:43.000,98,11122076,-795,0,1680913962,12937.29919985,154.3074995700008,54461.52385392 2023-04-08,00:32:44.000,98,11122043,-795,0,1680913963,12937.4002445,154.27930305000336,54461.67058344 2023-04-08,00:32:45.000,98,11122043,-795,0,1680913964,12937.433926049991,154.22995914000057,54461.61468648 2023-04-08,00:32:46.000,98,11122007,-715,0,1680913965,12937.406980809996,154.22995914000057,54461.65660920001 2023-04-08,00:32:47.000,98,11122011,-795,0,1680913966,12937.386771879996,154.20176262000314,54461.57276376 2023-04-08,00:32:48.000,98,11122012,-795,0,1680913967,12937.4002445,154.25110652999865,54461.54481528 2023-04-08,00:32:49.000,98,11122049,-795,0,1680913968,12937.39350818999,154.15241871000035,54461.61468648 2023-04-08,00:32:50.000,98,11122038,-795,0,1680913969,12937.454134979991,154.1594678399997,54461.66359632 2023-04-08,00:32:51.000,98,11122045,-795,0,1680913970,12937.494552839991,154.15241871000035,54461.60769936001 2023-04-08,00:32:52.000,98,11122050,-795,0,1680913971,12937.46087129,154.10307480000483,54461.59372512 2023-04-08,00:32:53.000,98,11122044,-795,0,1680913972,12937.514761769991,154.08192740999948,54461.71250616 2023-04-08,00:32:54.000,98,11122012,-795,0,1680913973,12937.46087129,154.0960256699982,54461.71949328 2023-04-08,00:32:55.000,98,11122026,-795,0,1680913974,12937.487816529996,154.03963263000333,54461.69853192001 2023-04-08,00:32:56.000,98,11122058,-795,0,1680913975,12937.427189739996,154.08192740999948,54461.649622079996 2023-04-08,00:32:57.000,98,11122066,-795,0,1680913976,12937.447398669996,154.0607800200014,54461.57975088001 2023-04-08,00:32:58.000,98,11122027,-795,0,1680913977,12937.454134979991,154.06782915000076,54461.761416 2023-04-08,00:32:59.000,98,11122055,-795,0,1680913978,12937.514761769991,154.01848523999797,54461.78936448 2023-04-08,00:33:00.000,98,11122102,-795,0,1680913979,12937.48108022,154.03258350000397,54461.82430008001 2023-04-08,00:33:01.000,98,11122032,-795,0,1680913980,12937.447398669996,154.00438697999925,54461.69853192001 2023-04-08,00:33:02.000,98,11122019,-795,0,1680913981,12937.38003557,154.01848523999797,54461.69853192001 2023-04-08,00:33:03.000,98,11122033,-795,0,1680913982,12937.406980809996,154.03963263000333,54461.69853192001 2023-04-08,00:33:04.000,98,11122053,-795,0,1680913983,12937.4002445,154.05373089000204,54461.71250616 2023-04-08,00:33:05.000,98,11122006,-795,0,1680913984,12937.4002445,154.06782915000076,54461.71949328 2023-04-08,00:33:06.000,98,11122069,-795,0,1680913985,12937.386771879996,154.05373089000204,54461.67757056001 2023-04-08,00:33:07.000,98,11122049,-795,0,1680913986,12937.433926049991,154.05373089000204,54461.635647840005 2023-04-08,00:33:08.000,98,11122017,-795,0,1680913987,12937.433926049991,154.08192740999948,54461.761416 2023-04-08,00:33:09.000,98,11122034,-795,0,1680913988,12937.474343909991,154.0607800200014,54461.74045464 2023-04-08,00:33:10.000,98,11122013,-795,0,1680913989,12937.41371711999,154.03963263000333,54461.817312959996 2023-04-08,00:33:11.000,98,11122020,-795,0,1680913990,12937.454134979991,154.03258350000397,54461.705519040006 2023-04-08,00:33:12.000,98,11122036,-795,0,1680913991,12937.454134979991,154.0255343700046,54461.649622079996 2023-04-08,00:33:13.000,98,11122042,-795,0,1680913992,12937.494552839991,154.0255343700046,54461.6915448 2023-04-08,00:33:14.000,98,11122057,-795,0,1680913993,12937.494552839991,153.98323959000118,54461.76840312 2023-04-08,00:33:15.000,98,11122085,-795,0,1680913994,12937.548443319996,154.03258350000397,54461.79635160001 2023-04-08,00:33:16.000,98,11122047,-795,0,1680913995,12937.588861179996,154.01848523999797,54461.852248560004 2023-04-08,00:33:17.000,98,11122020,-795,0,1680913996,12937.609070109997,153.9620922000031,54461.85923568 2023-04-08,00:33:18.000,98,11122041,-795,0,1680913997,12937.582124870001,153.9620922000031,54461.74744176001 2023-04-08,00:33:19.000,98,11122031,-795,0,1680913998,12937.615806419992,153.95504307000374,54461.72648040001 2023-04-08,00:33:20.000,98,11122014,-795,0,1680913999,12937.609070109997,153.96914133000246,54461.67058344 2023-04-08,00:33:21.000,98,11122024,-795,0,1680914000,12937.669696899997,153.9338956799984,54461.69853192001 2023-04-08,00:33:22.000,98,11122071,-795,0,1680914001,12937.696642139992,153.90569916000095,54461.803338720005 2023-04-08,00:33:23.000,98,11122073,-795,0,1680914002,12937.817895719993,153.88455177000287,54461.83827432 2023-04-08,00:33:24.000,98,11122015,-795,0,1680914003,12937.817895719993,153.84225698999944,54461.81032584 2023-04-08,00:33:25.000,98,11122059,-795,0,1680914004,12937.844840960002,153.8634043800048,54461.852248560004 2023-04-08,00:33:26.000,98,11122008,-795,0,1680914005,12937.804423100002,153.82110960000136,54461.74744176001 2023-04-08,00:33:27.000,98,11121995,-795,0,1680914006,12937.898731439993,153.79291308000393,54461.761416 2023-04-08,00:33:28.000,98,11122052,-795,0,1680914007,12937.945885609988,153.76471655999921,54461.8312872 2023-04-08,00:33:29.000,98,11122022,-795,0,1680914008,12937.993039779998,153.75766742999986,54461.761416 2023-04-08,00:33:30.000,98,11122016,-795,0,1680914009,12937.952621919998,153.73652004000178,54461.77539024001 2023-04-08,00:33:31.000,98,11122061,-795,0,1680914010,12937.999776089993,153.687176129999,54461.81032584 2023-04-08,00:33:32.000,98,11122058,-795,0,1680914011,12938.019985019993,153.64488135000283,54461.81032584 2023-04-08,00:33:33.000,98,11121984,-795,0,1680914012,12938.053666569998,153.64488135000283,54461.85923568 2023-04-08,00:33:34.000,98,11122041,-795,0,1680914013,12938.094084429998,153.60963569999876,54461.873209920006 2023-04-08,00:33:35.000,98,11122041,-795,0,1680914014,12938.107557049989,153.6025865699994,54461.84526144001 2023-04-08,00:33:36.000,98,11122041,-795,0,1680914015,12938.087348119989,153.61668482999812,54461.78237736 2023-04-08,00:33:37.000,98,11122084,-795,0,1680914016,12938.121029669994,153.59553744000004,54461.803338720005 2023-04-08,00:33:38.000,98,11122024,-795,0,1680914017,12938.154711219999,153.57439005000197,54461.86622280001 2023-04-08,00:33:39.000,98,11122056,-795,0,1680914018,12938.215338009999,153.59553744000004,54461.985003839996 2023-04-08,00:33:40.000,98,11122021,-795,0,1680914019,12938.25575587,153.6025865699994,54461.985003839996 2023-04-08,00:33:41.000,98,11122064,-795,0,1680914020,12938.25575587,153.61668482999812,54461.985003839996 2023-04-08,00:33:42.000,98,11122046,-795,0,1680914021,12938.20860169999,153.63078309000412,54461.92910688 2023-04-08,00:33:43.000,98,11122076,-795,0,1680914022,12938.25575587,153.63078309000412,54461.89417128001 2023-04-08,00:33:44.000,98,11122039,-795,0,1680914023,12938.242283249994,153.65897961000155,54461.94308112001 2023-04-08,00:33:45.000,98,11122047,-795,0,1680914024,12938.222074319994,153.63078309000412,54461.92910688 2023-04-08,00:33:46.000,98,11122084,-795,0,1680914025,12938.20860169999,153.61668482999812,54461.873209920006 2023-04-08,00:33:47.000,98,11121995,-795,0,1680914026,12938.235546939999,153.68012699999963,54461.89417128001 2023-04-08,00:33:48.000,98,11121995,-795,0,1680914027,12938.302910039994,153.6025865699994,54462.03391368001 2023-04-08,00:33:49.000,98,11122071,-795,0,1680914028,12938.31638266,153.63783222000347,54462.06186216001 2023-04-08,00:33:50.000,98,11122027,-795,0,1680914029,12938.222074319994,153.58848831000068,54461.761416 2023-04-08,00:33:51.000,98,11122053,-795,0,1680914030,12938.282701109994,153.59553744000004,54462.03391368001 2023-04-08,00:33:52.000,98,11122006,-795,0,1680914031,12938.282701109994,153.54619353000453,54461.94308112001 2023-04-08,00:33:53.000,98,11122026,-795,0,1680914032,12938.29617373,153.58143918000133,54461.88019704 2023-04-08,00:33:54.000,98,11122050,-795,0,1680914033,12938.37027313999,153.57439005000197,54462.040900800006 2023-04-08,00:33:55.000,98,11122048,-795,0,1680914034,12938.383745759995,153.53209526999854,54462.10378488 2023-04-08,00:33:56.000,98,11122067,-795,0,1680914035,12938.41742731,153.5038987500011,54462.11077200001 2023-04-08,00:33:57.000,98,11122051,-795,0,1680914036,12938.45784517,153.51094788000046,54462.02692656 2023-04-08,00:33:58.000,98,11121968,-795,0,1680914037,12938.37700945,153.4686531000043,54461.96404248001 2023-04-08,00:33:59.000,98,11122000,-795,0,1680914038,12938.39048206999,153.49684962000174,54461.97801672 2023-04-08,00:34:00.000,98,11122046,-795,0,1680914039,12938.41069099999,153.4545548399983,54462.04788792 2023-04-08,00:34:01.000,98,11122012,-795,0,1680914040,12938.43763624,153.4686531000043,54462.08282352001 2023-04-08,00:34:02.000,98,11122035,-795,0,1680914041,12938.43763624,153.43340745000023,54461.99897808 2023-04-08,00:34:03.000,98,11122056,-795,0,1680914042,12938.444372549995,153.4545548399983,54462.040900800006 2023-04-08,00:34:04.000,98,11122041,-795,0,1680914043,12938.565626129996,153.41226006000215,54462.19461744 2023-04-08,00:34:05.000,98,11122030,-795,0,1680914044,12938.55215350999,153.4193091900015,54462.20160456001 2023-04-08,00:34:06.000,98,11122005,-795,0,1680914045,12938.585835059996,153.39111267000408,54462.12474624 2023-04-08,00:34:07.000,98,11121995,-795,0,1680914046,12938.53868089,153.35586702,54462.0059652 2023-04-08,00:34:08.000,98,11122018,-795,0,1680914047,12938.57236243999,153.36291614999936,54462.06186216001 2023-04-08,00:34:09.000,98,11122027,-795,0,1680914048,12938.626252919996,153.39111267000408,54462.138720480005 2023-04-08,00:34:10.000,98,11122013,-795,0,1680914049,12938.61278029999,153.37701440999808,54462.15968184001 2023-04-08,00:34:11.000,98,11122041,-795,0,1680914050,12938.61951661,153.39111267000408,54462.152694719996 2023-04-08,00:34:12.000,98,11121976,-795,0,1680914051,12938.63972554,153.38406354000472,54462.16666896 2023-04-08,00:34:13.000,98,11122037,-795,0,1680914052,12938.632989229991,153.36291614999936,54462.05487504 2023-04-08,00:34:14.000,98,11122036,-795,0,1680914053,12938.734033879991,153.36996527999872,54462.19461744 2023-04-08,00:34:15.000,98,11122030,-795,0,1680914054,12938.666670779996,153.42635832000087,54462.040900800006 2023-04-08,00:34:16.000,98,11122050,-795,0,1680914055,12938.740770190001,153.38406354000472,54462.208591680006 2023-04-08,00:34:17.000,98,11122074,-795,0,1680914056,12938.666670779996,153.46160396999767,54461.97801672 2023-04-08,00:34:18.000,98,11122011,-795,0,1680914057,12938.707088639996,153.4404565799996,54462.1457076 2023-04-08,00:34:19.000,98,11122050,-795,0,1680914058,12938.70035233,153.44750570999895,54462.13173336001 2023-04-08,00:34:20.000,98,11122040,-795,0,1680914059,12938.787924359996,153.4404565799996,54462.236540160004 2023-04-08,00:34:21.000,98,11122051,-795,0,1680914060,12938.801396980001,153.44750570999895,54462.27846288001 2023-04-08,00:34:22.000,98,11121979,-795,0,1680914061,12938.801396980001,153.4545548399983,54462.15968184001 2023-04-08,00:34:23.000,98,11122028,-795,0,1680914062,12938.808133289996,153.48980049000238,54462.2155788 2023-04-08,00:34:24.000,98,11122015,-795,0,1680914063,12938.821605910001,153.46160396999767,54462.19461744 2023-04-08,00:34:25.000,98,11122085,-795,0,1680914064,12938.841814840001,153.5038987500011,54462.257501520005 2023-04-08,00:34:26.000,98,11122029,-795,0,1680914065,12938.787924359996,153.47570223000366,54462.09679776 2023-04-08,00:34:27.000,98,11122019,-795,0,1680914066,12938.814869599992,153.46160396999767,54462.15968184001 2023-04-08,00:34:28.000,98,11122020,-795,0,1680914067,12938.875496389992,153.44750570999895,54462.25051440001 2023-04-08,00:34:29.000,98,11122023,-795,0,1680914068,12938.875496389992,153.48275136000302,54462.22256592 2023-04-08,00:34:30.000,98,11122021,-795,0,1680914069,12938.848551149997,153.46160396999767,54462.20160456001 2023-04-08,00:34:31.000,98,11122041,-795,0,1680914070,12938.888969009997,153.44750570999895,54462.24352728 2023-04-08,00:34:32.000,98,11122019,-795,0,1680914071,12938.862023770002,153.46160396999767,54462.1457076 2023-04-08,00:34:33.000,98,11122053,-795,0,1680914072,12938.855287459992,153.43340745000023,54462.208591680006 2023-04-08,00:34:34.000,98,11122043,-795,0,1680914073,12938.902441630002,153.39816180000344,54462.208591680006 2023-04-08,00:34:35.000,98,11122045,-795,0,1680914074,12938.956332109992,153.4193091900015,54462.257501520005 2023-04-08,00:34:36.000,98,11122028,-795,0,1680914075,12938.875496389992,153.39816180000344,54462.18064320001 2023-04-08,00:34:37.000,98,11122071,-795,0,1680914076,12938.909177939997,153.35586702,54462.19461744 2023-04-08,00:34:38.000,98,11122046,-795,0,1680914077,12938.996749969992,153.32767050000257,54462.15968184001 2023-04-08,00:34:39.000,98,11122011,-795,0,1680914078,12938.942859490002,153.3206213700032,54462.17365608 2023-04-08,00:34:40.000,98,11122032,-795,0,1680914079,12938.983277350002,153.2571792000017,54462.22256592 2023-04-08,00:34:41.000,98,11122032,-795,0,1680914080,12938.969804729997,153.26422833000106,54462.22955304001 2023-04-08,00:34:42.000,98,11122072,-795,0,1680914081,12938.976541039992,153.2571792000017,54462.138720480005 2023-04-08,00:34:43.000,98,11122051,-795,0,1680914082,12938.996749969992,153.25013007000234,54462.15968184001 2023-04-08,00:34:44.000,98,11122040,-795,0,1680914083,12939.037167829993,153.22898268000426,54462.32737272001 2023-04-08,00:34:45.000,98,11122037,-795,0,1680914084,12939.070849379998,153.2219335500049,54462.3203856 2023-04-08,00:34:46.000,98,11122010,-795,0,1680914085,12939.084322000002,153.2078352899989,54462.25051440001 2023-04-08,00:34:47.000,98,11122039,-795,0,1680914086,12939.104530930003,153.20078615999955,54462.17365608 2023-04-08,00:34:48.000,98,11121992,-795,0,1680914087,12939.158421409993,153.2078352899989,54462.22955304001 2023-04-08,00:34:49.000,98,11122083,-795,0,1680914088,12939.272938679998,153.15144225000404,54462.355321200004 2023-04-08,00:34:50.000,98,11122059,-795,0,1680914089,12939.245993439989,153.15144225000404,54462.404231040004 2023-04-08,00:34:51.000,98,11122057,-795,0,1680914090,12939.232520819998,153.17258964000212,54462.25051440001 2023-04-08,00:34:52.000,98,11122125,-795,0,1680914091,12939.320092849994,153.17963877000147,54462.32737272001 2023-04-08,00:34:53.000,98,11122077,-795,0,1680914092,12939.50870952999,153.14439312000468,54462.41820528001 2023-04-08,00:34:54.000,98,11121985,-795,0,1680914093,12939.49523691,153.14439312000468,54462.3902568 2023-04-08,00:34:55.000,98,11122050,-795,0,1680914094,12939.53565477,153.1091474700006,54462.43217952 2023-04-08,00:34:56.000,98,11122059,-795,0,1680914095,12939.54912738999,153.15144225000404,54462.355321200004 2023-04-08,00:34:57.000,98,11122046,-795,0,1680914096,12939.623226799995,153.13029485999868,54462.36929544001 2023-04-08,00:34:58.000,98,11122032,-795,0,1680914097,12939.67711728,153.14439312000468,54462.43916664 2023-04-08,00:34:59.000,98,11122010,-795,0,1680914098,12939.805107169996,153.10209834000125,54462.543973440006 2023-04-08,00:35:00.000,98,11122048,-795,0,1680914099,12939.852261339991,153.08095095000317,54462.58589616001 2023-04-08,00:35:01.000,98,11122050,-795,0,1680914100,12939.87920658,153.05275442999846,54462.5998704 2023-04-08,00:35:02.000,98,11121988,-795,0,1680914101,12939.919624440001,153.08095095000317,54462.55096056 2023-04-08,00:35:03.000,98,11121975,-795,0,1680914102,12940.007196469996,153.06685269000445,54462.55794768 2023-04-08,00:35:04.000,98,11122037,-795,0,1680914103,12940.047614329997,153.05980355999782,54462.641793120005 2023-04-08,00:35:05.000,98,11122043,-795,0,1680914104,12940.114977429992,153.0457052999991,54462.64878024 2023-04-08,00:35:06.000,98,11122043,-795,0,1680914105,12940.148658979997,153.03865616999974,54462.6697416 2023-04-08,00:35:07.000,98,11122073,-795,0,1680914106,12940.155395289992,153.01750878000166,54462.64878024 2023-04-08,00:35:08.000,98,11122065,-795,0,1680914107,12940.256439939993,153.00341052000294,54462.641793120005 2023-04-08,00:35:09.000,98,11122050,-795,0,1680914108,12940.317066729993,152.9611157399995,54462.78852264 2023-04-08,00:35:10.000,98,11121980,-795,0,1680914109,12940.357484589993,152.96816486999887,54462.64878024 2023-04-08,00:35:11.000,98,11122024,-795,0,1680914110,12940.424847689988,152.93996835000144,54462.74659992 2023-04-08,00:35:12.000,98,11122077,-795,0,1680914111,12940.404638759988,152.91882096000336,54462.65576736 2023-04-08,00:35:13.000,98,11122010,-795,0,1680914112,12940.472001859998,152.911771830004,54462.63480600001 2023-04-08,00:35:14.000,98,11122085,-795,0,1680914113,12940.519156029994,152.8835753099993,54462.70467720001 2023-04-08,00:35:15.000,98,11122044,-795,0,1680914114,12940.660618539994,152.83423140000377,54462.907303680004 2023-04-08,00:35:16.000,98,11122031,-795,0,1680914115,12940.633673299999,152.8483296600025,54462.7745484 2023-04-08,00:35:17.000,98,11122049,-795,0,1680914116,12940.72798163999,152.7637401000029,54462.90031656001 2023-04-08,00:35:18.000,98,11122018,-795,0,1680914117,12940.680827469994,152.7496418400042,54462.78852264 2023-04-08,00:35:19.000,98,11122005,-795,0,1680914118,12940.75492688,152.72144531999948,54462.809484000005 2023-04-08,00:35:20.000,98,11122050,-795,0,1680914119,12940.75492688,152.7002979300014,54462.83044536001 2023-04-08,00:35:21.000,98,11122055,-795,0,1680914120,12940.77513581,152.67915054000332,54462.81647112 2023-04-08,00:35:22.000,98,11122058,-795,0,1680914121,12940.82902628999,152.67915054000332,54462.76756128 2023-04-08,00:35:23.000,98,11122031,-795,0,1680914122,12940.93007093999,152.6157083700018,54462.87236808001 2023-04-08,00:35:24.000,98,11122039,-795,0,1680914123,12940.90986200999,152.60865924000245,54462.80249688001 2023-04-08,00:35:25.000,98,11122058,-795,0,1680914124,12940.983961419995,152.53111881000223,54462.90031656001 2023-04-08,00:35:26.000,98,11122036,-795,0,1680914125,12940.97722511,152.52406968000287,54462.984162 2023-04-08,00:35:27.000,98,11122065,-795,0,1680914126,12940.99743404,152.49587315999815,54462.90031656001 2023-04-08,00:35:28.000,98,11122074,-795,0,1680914127,12940.983961419995,152.48177489999944,54462.85140672001 2023-04-08,00:35:29.000,98,11122049,-795,0,1680914128,12941.044588209996,152.46767664000072,54462.81647112 2023-04-08,00:35:30.000,98,11122042,-795,0,1680914129,12941.071533449991,152.43243099000392,54462.94922640001 2023-04-08,00:35:31.000,98,11122067,-795,0,1680914130,12941.09847869,152.3901362100005,54462.92127792001 2023-04-08,00:35:32.000,98,11121998,-795,0,1680914131,12941.132160239991,152.37603795000177,54463.01909760001 2023-04-08,00:35:33.000,98,11122022,-795,0,1680914132,12941.206259649996,152.32669403999898,54463.04005896001 2023-04-08,00:35:34.000,98,11122037,-795,0,1680914133,12941.233204889992,152.3055466500009,54462.99114912 2023-04-08,00:35:35.000,98,11122066,-795,0,1680914134,12941.253413819992,152.34784143000434,54463.01909760001 2023-04-08,00:35:36.000,98,11122028,-795,0,1680914135,12941.206259649996,152.32669403999898,54462.92127792001 2023-04-08,00:35:37.000,98,11122065,-795,0,1680914136,12941.253413819992,152.29849752000155,54462.93525216 2023-04-08,00:35:38.000,98,11122039,-795,0,1680914137,12941.307304299997,152.3055466500009,54463.047046080006 2023-04-08,00:35:39.000,98,11122033,-795,0,1680914138,12941.347722159997,152.28439926000283,54463.0540332 2023-04-08,00:35:40.000,98,11122016,-795,0,1680914139,12941.361194780002,152.3055466500009,54463.06102032 2023-04-08,00:35:41.000,98,11122006,-795,0,1680914140,12941.381403710002,152.33374316999834,54463.08198168 2023-04-08,00:35:42.000,98,11122031,-795,0,1680914141,12941.374667399992,152.3407922999977,54462.977174880005 2023-04-08,00:35:43.000,98,11122027,-795,0,1680914142,12941.381403710002,152.33374316999834,54463.03307184 2023-04-08,00:35:44.000,98,11122054,-795,0,1680914143,12941.408348949997,152.34784143000434,54463.074994560004 2023-04-08,00:35:45.000,98,11122039,-795,0,1680914144,12941.455503119992,152.33374316999834,54463.06800744001 2023-04-08,00:35:46.000,98,11122028,-795,0,1680914145,12941.421821570002,152.3407922999977,54463.0540332 2023-04-08,00:35:47.000,98,11122056,-795,0,1680914146,12941.415085259992,152.36898882000241,54463.01211048 2023-04-08,00:35:48.000,98,11122046,-795,0,1680914147,12941.448766809997,152.3407922999977,54463.10294304 2023-04-08,00:35:49.000,98,11122058,-795,0,1680914148,12941.522866220002,152.38308708000113,54463.242685440004 2023-04-08,00:35:50.000,98,11121995,-795,0,1680914149,12941.475712049993,152.39718533999985,54463.214736960006 2023-04-08,00:35:51.000,98,11122042,-795,0,1680914150,12941.495920979993,152.38308708000113,54463.16582712001 2023-04-08,00:35:52.000,98,11122033,-795,0,1680914151,12941.421821570002,152.4042344699992,54462.93525216 2023-04-08,00:35:53.000,98,11122046,-795,0,1680914152,12941.448766809997,152.3901362100005,54463.06102032 2023-04-08,00:35:54.000,98,11122009,-795,0,1680914153,12941.401612640002,152.38308708000113,54463.06800744001 2023-04-08,00:35:55.000,98,11122014,-795,0,1680914154,12941.495920979993,152.34784143000434,54463.29159528 2023-04-08,00:35:56.000,98,11122044,-795,0,1680914155,12941.563284080003,152.39718533999985,54463.242685440004 2023-04-08,00:35:57.000,98,11122052,-795,0,1680914156,12941.596965629993,152.39718533999985,54463.23569832001 2023-04-08,00:35:58.000,98,11122017,-795,0,1680914157,12941.529602529998,152.39718533999985,54463.23569832001 2023-04-08,00:35:59.000,98,11122023,-795,0,1680914158,12941.549811459998,152.3901362100005,54463.214736960006 2023-04-08,00:36:00.000,98,11122051,-795,0,1680914159,12941.549811459998,152.41128359999857,54463.28460816001 2023-04-08,00:36:01.000,98,11121999,-795,0,1680914160,12941.522866220002,152.43948012000328,54463.144865760005 2023-04-08,00:36:02.000,98,11122008,-795,0,1680914161,12941.509393599998,152.43243099000392,54463.13787864001 2023-04-08,00:36:03.000,98,11122029,-795,0,1680914162,12941.556547769993,152.42538186000456,54463.2287112 2023-04-08,00:36:04.000,98,11122018,-795,0,1680914163,12941.570020389998,152.44652925000264,54463.27063392 2023-04-08,00:36:05.000,98,11122024,-795,0,1680914164,12941.610438249998,152.44652925000264,54463.31954376 2023-04-08,00:36:06.000,98,11122046,-795,0,1680914165,12941.603701939988,152.42538186000456,54463.2287112 2023-04-08,00:36:07.000,98,11122028,-795,0,1680914166,12941.583493009988,152.49587315999815,54463.13089152 2023-04-08,00:36:08.000,98,11122039,-795,0,1680914167,12941.610438249998,152.49587315999815,54463.214736960006 2023-04-08,00:36:09.000,98,11122000,-795,0,1680914168,12941.657592419993,152.5170205500035,54463.20076272 2023-04-08,00:36:10.000,98,11122018,-795,0,1680914169,12941.644119799988,152.47472577000008,54463.20774984001 2023-04-08,00:36:11.000,98,11122055,-795,0,1680914170,12941.637383489993,152.57341358999838,54463.263646800006 2023-04-08,00:36:12.000,98,11122021,-795,0,1680914171,12941.677801349993,152.56636445999902,54463.24967256 2023-04-08,00:36:13.000,98,11122046,-795,0,1680914172,12941.758637069994,152.57341358999838,54463.39640208 2023-04-08,00:36:14.000,98,11122103,-795,0,1680914173,12941.724955519989,152.55931532999966,54463.31954376 2023-04-08,00:36:15.000,98,11122024,-795,0,1680914174,12941.704746589989,152.58751185000438,54463.3684536 2023-04-08,00:36:16.000,98,11122047,-795,0,1680914175,12941.698010279993,152.6016101100031,54463.27762104 2023-04-08,00:36:17.000,98,11122027,-795,0,1680914176,12941.772109689999,152.59456098000373,54463.27063392 2023-04-08,00:36:18.000,98,11122037,-795,0,1680914177,12941.799054929994,152.6016101100031,54463.46627328 2023-04-08,00:36:19.000,98,11122086,-795,0,1680914178,12941.819263859994,152.60865924000245,54463.50120888001 2023-04-08,00:36:20.000,98,11122050,-795,0,1680914179,12941.832736479999,152.60865924000245,54463.529157360004 2023-04-08,00:36:21.000,98,11122040,-795,0,1680914180,12941.873154339999,152.58751185000438,54463.50120888001 2023-04-08,00:36:22.000,98,11121945,-795,0,1680914181,12941.839472789994,152.62980663000053,54463.45229904001 2023-04-08,00:36:23.000,98,11122065,-795,0,1680914182,12941.832736479999,152.60865924000245,54463.39640208 2023-04-08,00:36:24.000,98,11121980,-795,0,1680914183,12941.819263859994,152.62980663000053,54463.38941496 2023-04-08,00:36:25.000,98,11122022,-795,0,1680914184,12941.832736479999,152.60865924000245,54463.41736344 2023-04-08,00:36:26.000,98,11122041,-795,0,1680914185,12941.852945409999,152.6157083700018,54463.480247520005 2023-04-08,00:36:27.000,98,11122014,-795,0,1680914186,12941.859681719994,152.57341358999838,54463.431337680006 2023-04-08,00:36:28.000,98,11122059,-795,0,1680914187,12941.873154339999,152.58046271999774,54463.4383248 2023-04-08,00:36:29.000,98,11122015,-795,0,1680914188,12941.960726369995,152.56636445999902,54463.53614448 2023-04-08,00:36:30.000,98,11122024,-795,0,1680914189,12941.92704481999,152.56636445999902,54463.529157360004 2023-04-08,00:36:31.000,98,11122066,-795,0,1680914190,12941.93378113,152.5522662000003,54463.480247520005 2023-04-08,00:36:32.000,98,11121983,-795,0,1680914191,12941.9135722,152.5522662000003,54463.410376320004 2023-04-08,00:36:33.000,98,11122046,-795,0,1680914192,12941.92704481999,152.5522662000003,54463.37544072001 2023-04-08,00:36:34.000,98,11122038,-795,0,1680914193,12941.96746267999,152.57341358999838,54463.46627328 2023-04-08,00:36:35.000,98,11122027,-795,0,1680914194,12942.06850732999,152.54521707000094,54463.57108008001 2023-04-08,00:36:36.000,98,11122021,-795,0,1680914195,12942.061771019995,152.53816794000159,54463.550118720006 2023-04-08,00:36:37.000,98,11122037,-795,0,1680914196,12942.09545257,152.53111881000223,54463.57108008001 2023-04-08,00:36:38.000,98,11122001,-795,0,1680914197,12942.021353159995,152.5029222900048,54463.48723464 2023-04-08,00:36:39.000,98,11122052,-795,0,1680914198,12942.01461685,152.53816794000159,54463.44531192 2023-04-08,00:36:40.000,98,11122043,-795,0,1680914199,12942.01461685,152.55931532999966,54463.42435056001 2023-04-08,00:36:41.000,98,11122022,-795,0,1680914200,12942.041562089995,152.52406968000287,54463.4383248 2023-04-08,00:36:42.000,98,11122033,-795,0,1680914201,12942.03482578,152.54521707000094,54463.45928616 2023-04-08,00:36:43.000,98,11122018,-795,0,1680914202,12942.122397809995,152.53816794000159,54463.6130028 2023-04-08,00:36:44.000,98,11122029,-795,0,1680914203,12942.09545257,152.53111881000223,54463.63396416 2023-04-08,00:36:45.000,98,11122047,-795,0,1680914204,12942.102188879995,152.53111881000223,54463.58505432 2023-04-08,00:36:46.000,98,11122044,-795,0,1680914205,12942.05503471,152.57341358999838,54463.58505432 2023-04-08,00:36:47.000,98,11122069,-795,0,1680914206,12942.102188879995,152.56636445999902,54463.60601568 2023-04-08,00:36:48.000,98,11122033,-795,0,1680914207,12942.08871625999,152.57341358999838,54463.67588688 2023-04-08,00:36:49.000,98,11122114,-795,0,1680914208,12942.04829839999,152.6157083700018,54463.599028560006 2023-04-08,00:36:50.000,98,11122070,-795,0,1680914209,12942.021353159995,152.55931532999966,54463.58505432 2023-04-08,00:36:51.000,98,11122029,-795,0,1680914210,12942.01461685,152.58046271999774,54463.550118720006 2023-04-08,00:36:52.000,98,11122036,-795,0,1680914211,12942.001144229995,152.58751185000438,54463.599028560006 2023-04-08,00:36:53.000,98,11122034,-795,0,1680914212,12941.89336327,152.6016101100031,54463.47326040001 2023-04-08,00:36:54.000,98,11122003,-795,0,1680914213,12941.99440792,152.58046271999774,54463.56409296 2023-04-08,00:36:55.000,98,11122088,-795,0,1680914214,12941.94725374999,152.62275750000117,54463.59204144001 2023-04-08,00:36:56.000,98,11122040,-795,0,1680914215,12941.94725374999,152.60865924000245,54463.58505432 2023-04-08,00:36:57.000,98,11122035,-795,0,1680914216,12941.92704481999,152.62980663000053,54463.529157360004 2023-04-08,00:36:58.000,98,11122039,-795,0,1680914217,12941.88662695999,152.60865924000245,54463.48723464 2023-04-08,00:36:59.000,98,11122033,-795,0,1680914218,12941.93378113,152.6157083700018,54463.68986112001 2023-04-08,00:37:00.000,98,11122051,-795,0,1680914219,12941.920308509994,152.6157083700018,54463.63396416 2023-04-08,00:37:01.000,98,11122032,-795,0,1680914220,12941.93378113,152.6509540199986,54463.599028560006 2023-04-08,00:37:02.000,98,11121962,-795,0,1680914221,12941.758637069994,152.71439619000012,54463.55710584 2023-04-08,00:37:03.000,98,11121976,-795,0,1680914222,12941.839472789994,152.69324880000204,54463.6130028 2023-04-08,00:37:04.000,98,11122065,-795,0,1680914223,12941.873154339999,152.74259271000483,54463.59204144001 2023-04-08,00:37:05.000,98,11122075,-795,0,1680914224,12941.819263859994,152.77078923000226,54463.62697704 2023-04-08,00:37:06.000,98,11122053,-795,0,1680914225,12941.751900759999,152.79193662000034,54463.55710584 2023-04-08,00:37:07.000,98,11121985,-795,0,1680914226,12941.792318619999,152.77078923000226,54463.59204144001 2023-04-08,00:37:08.000,98,11122034,-795,0,1680914227,12941.745164449989,152.82013313999778,54463.57108008001 2023-04-08,00:37:09.000,98,11122037,-795,0,1680914228,12941.711482899998,152.8271822700044,54463.45928616 2023-04-08,00:37:10.000,98,11122023,-795,0,1680914229,12941.698010279993,152.83423140000377,54463.55710584 2023-04-08,00:37:11.000,98,11122028,-795,0,1680914230,12941.704746589989,152.85537879000185,54463.550118720006 2023-04-08,00:37:12.000,98,11122015,-795,0,1680914231,12941.617174559993,152.8835753099993,54463.44531192 2023-04-08,00:37:13.000,98,11122005,-795,0,1680914232,12941.603701939988,152.897673569998,54463.39640208 2023-04-08,00:37:14.000,98,11122022,-795,0,1680914233,12941.549811459998,152.93291922000208,54463.51518312 2023-04-08,00:37:15.000,98,11122044,-795,0,1680914234,12941.650856109998,152.90472270000464,54463.55710584 2023-04-08,00:37:16.000,98,11122028,-795,0,1680914235,12941.570020389998,152.93291922000208,54463.45229904001 2023-04-08,00:37:17.000,98,11122003,-795,0,1680914236,12941.570020389998,152.8835753099993,54463.480247520005 2023-04-08,00:37:18.000,98,11122002,-795,0,1680914237,12941.529602529998,152.911771830004,54463.431337680006 2023-04-08,00:37:19.000,98,11122005,-675,0,1680914238,12941.509393599998,152.91882096000336,54463.48723464 2023-04-08,00:37:20.000,98,11122030,-795,0,1680914239,12941.482448360002,152.86947705000057,54463.480247520005 2023-04-08,00:37:21.000,98,11122017,-795,0,1680914240,12941.502657290002,152.87652617999993,54463.480247520005 2023-04-08,00:37:22.000,98,11122044,-795,0,1680914241,12941.421821570002,152.85537879000185,54463.35447936001 2023-04-08,00:37:23.000,98,11122047,-795,0,1680914242,12941.435294189992,152.80603487999906,54463.431337680006 2023-04-08,00:37:24.000,98,11122019,-795,0,1680914243,12941.475712049993,152.7637401000029,54463.529157360004 2023-04-08,00:37:25.000,98,11122093,-795,0,1680914244,12941.468975739997,152.7496418400042,54463.52217024001 2023-04-08,00:37:26.000,98,11121994,-795,0,1680914245,12941.442030500002,152.7355435799982,54463.578067200004 2023-04-08,00:37:27.000,98,11122059,-795,0,1680914246,12941.401612640002,152.70734706000076,54463.529157360004 2023-04-08,00:37:28.000,98,11122039,-795,0,1680914247,12941.327513229997,152.72144531999948,54463.39640208 2023-04-08,00:37:29.000,98,11122052,-795,0,1680914248,12941.340985850002,152.70734706000076,54463.37544072001 2023-04-08,00:37:30.000,98,11122097,-795,0,1680914249,12941.307304299997,152.68619967000268,54463.47326040001 2023-04-08,00:37:31.000,98,11122020,-795,0,1680914250,12941.340985850002,152.65800314999797,54463.50120888001 2023-04-08,00:37:32.000,98,11122035,-795,0,1680914251,12941.320776920002,152.65800314999797,54463.45928616 2023-04-08,00:37:33.000,98,11122030,-795,0,1680914252,12941.327513229997,152.6509540199986,54463.48723464 2023-04-08,00:37:34.000,98,11121968,-795,0,1680914253,12941.159105480001,152.6368557599999,54463.32653088 2023-04-08,00:37:35.000,98,11122084,-795,0,1680914254,12941.192787029991,152.6509540199986,54463.46627328 2023-04-08,00:37:36.000,98,11122015,-795,0,1680914255,12941.186050719996,152.68619967000268,54463.42435056001 2023-04-08,00:37:37.000,98,11122048,-795,0,1680914256,12941.132160239991,152.70734706000076,54463.34050512 2023-04-08,00:37:38.000,98,11122029,-795,0,1680914257,12941.11868762,152.72849444999883,54463.34749224 2023-04-08,00:37:39.000,98,11122019,-795,0,1680914258,12941.165841789996,152.7355435799982,54463.46627328 2023-04-08,00:37:40.000,98,11122058,-795,0,1680914259,12941.159105480001,152.78488749000098,54463.508196 2023-04-08,00:37:41.000,98,11122063,-795,0,1680914260,12941.159105480001,152.77783836000162,54463.52217024001 2023-04-08,00:37:42.000,98,11121980,-795,0,1680914261,12941.05132451999,152.81308400999842,54463.39640208 2023-04-08,00:37:43.000,98,11121978,-795,0,1680914262,12941.105214999996,152.83423140000377,54463.44531192 2023-04-08,00:37:44.000,98,11121999,-795,0,1680914263,12941.004170349996,152.8835753099993,54463.38941496 2023-04-08,00:37:45.000,98,11122059,-795,0,1680914264,12941.05806083,152.90472270000464,54463.38941496 2023-04-08,00:37:46.000,98,11122063,-795,0,1680914265,12941.0378519,152.89062443999865,54463.41736344 2023-04-08,00:37:47.000,98,11121993,-795,0,1680914266,12941.05806083,152.86947705000057,54463.39640208 2023-04-08,00:37:48.000,98,11122042,-715,0,1680914267,12941.0378519,152.91882096000336,54463.3684536 2023-04-08,00:37:49.000,98,11122066,-795,0,1680914268,12941.07826976,152.911771830004,54463.431337680006 2023-04-08,00:37:50.000,98,11122013,-795,0,1680914269,12941.05806083,152.85537879000185,54463.3684536 2023-04-08,00:37:51.000,98,11122023,-795,0,1680914270,12941.05132451999,152.87652617999993,54463.312556640005 2023-04-08,00:37:52.000,98,11122054,-795,0,1680914271,12941.004170349996,152.83423140000377,54463.22172408 2023-04-08,00:37:53.000,98,11122017,-795,0,1680914272,12940.983961419995,152.77783836000162,54463.1239044 2023-04-08,00:37:54.000,98,11122050,-795,0,1680914273,12940.93680725,152.74259271000483,54462.88634232 2023-04-08,00:37:55.000,98,11122044,-795,0,1680914274,12941.03111558999,152.71439619000012,54463.13787864001 2023-04-08,00:37:56.000,98,11122007,-795,0,1680914275,12941.024379279996,152.62980663000053,54463.20774984001 2023-04-08,00:37:57.000,98,11122092,-795,0,1680914276,12941.064797139996,152.56636445999902,54463.13089152 2023-04-08,00:37:58.000,98,11121989,-795,0,1680914277,12940.923334629995,152.5029222900048,54463.026084720004 2023-04-08,00:37:59.000,98,11122000,-795,0,1680914278,12940.88965307999,152.5170205500035,54463.01909760001 2023-04-08,00:38:00.000,98,11122020,-795,0,1680914279,12940.82902628999,152.50997142000415,54463.08896880001 2023-04-08,00:38:01.000,98,11122042,-795,0,1680914280,12940.781872119995,152.48177489999944,54462.93525216 2023-04-08,00:38:02.000,98,11122033,-795,0,1680914281,12940.822289979995,152.5170205500035,54463.15884 2023-04-08,00:38:03.000,98,11122012,-795,0,1680914282,12940.85597153,152.5029222900048,54463.15185288 2023-04-08,00:38:04.000,98,11122042,-795,0,1680914283,12940.87618046,152.48177489999944,54463.214736960006 2023-04-08,00:38:05.000,98,11122058,-795,0,1680914284,12940.85597153,152.46062751000136,54463.3684536 2023-04-08,00:38:06.000,98,11122049,-795,0,1680914285,12940.8357626,152.43243099000392,54463.312556640005 2023-04-08,00:38:07.000,98,11122006,-795,0,1680914286,12940.88965307999,152.42538186000456,54463.42435056001 2023-04-08,00:38:08.000,98,11122051,-795,0,1680914287,12940.84923521999,152.4042344699992,54463.34050512 2023-04-08,00:38:09.000,98,11122035,-795,0,1680914288,12940.842498909995,152.42538186000456,54463.263646800006 2023-04-08,00:38:10.000,98,11122042,-795,0,1680914289,12940.81555367,152.44652925000264,54463.4383248 2023-04-08,00:38:11.000,98,11122033,-795,0,1680914290,12940.822289979995,152.43948012000328,54463.382427840006 2023-04-08,00:38:12.000,98,11122080,-795,0,1680914291,12940.87618046,152.42538186000456,54463.431337680006 2023-04-08,00:38:13.000,98,11122084,-795,0,1680914292,12940.86944414999,152.453578380002,54463.55710584 2023-04-08,00:38:14.000,98,11122080,-795,0,1680914293,12940.81555367,152.43243099000392,54463.46627328 2023-04-08,00:38:15.000,98,11122096,-795,0,1680914294,12940.78860842999,152.453578380002,54463.42435056001 2023-04-08,00:38:16.000,98,11122007,-795,0,1680914295,12940.70777270999,152.43948012000328,54463.31954376 2023-04-08,00:38:17.000,98,11122007,-795,0,1680914296,12940.76839949999,152.46062751000136,54463.28460816001 2023-04-08,00:38:18.000,98,11122088,-795,0,1680914297,12940.761663189995,152.46062751000136,54463.480247520005 2023-04-08,00:38:19.000,98,11122049,-795,0,1680914298,12940.77513581,152.453578380002,54463.54313160001 2023-04-08,00:38:20.000,98,11122090,-795,0,1680914299,12940.781872119995,152.44652925000264,54463.48723464 2023-04-08,00:38:21.000,98,11122048,-795,0,1680914300,12940.78860842999,152.453578380002,54463.45928616 2023-04-08,00:38:22.000,98,11122027,-795,0,1680914301,12940.721245329994,152.4042344699992,54463.4383248 2023-04-08,00:38:23.000,98,11121986,-795,0,1680914302,12940.761663189995,152.41128359999857,54463.44531192 2023-04-08,00:38:24.000,98,11122001,-795,0,1680914303,12940.74819056999,152.3901362100005,54463.53614448 2023-04-08,00:38:25.000,98,11122064,-795,0,1680914304,12940.72798163999,152.39718533999985,54463.550118720006 2023-04-08,00:38:26.000,98,11122044,-795,0,1680914305,12940.72798163999,152.4042344699992,54463.431337680006 2023-04-08,00:38:27.000,98,11122055,-795,0,1680914306,12940.680827469994,152.41833272999793,54463.51518312 2023-04-08,00:38:28.000,98,11122059,-795,0,1680914307,12940.72798163999,152.36898882000241,54463.55710584 2023-04-08,00:38:29.000,98,11122045,-795,0,1680914308,12940.721245329994,152.38308708000113,54463.45229904001 2023-04-08,00:38:30.000,98,11122034,-795,0,1680914309,12940.653882229999,152.37603795000177,54463.47326040001 2023-04-08,00:38:31.000,98,11122039,-795,0,1680914310,12940.640409609994,152.4042344699992,54463.42435056001 2023-04-08,00:38:32.000,98,11122031,-795,0,1680914311,12940.64714591999,152.3901362100005,54463.45229904001 2023-04-08,00:38:33.000,98,11122038,-795,0,1680914312,12940.559573889994,152.3901362100005,54463.37544072001 2023-04-08,00:38:34.000,98,11122026,-795,0,1680914313,12940.593255439999,152.41833272999793,54463.33351800001 2023-04-08,00:38:35.000,98,11122012,-795,0,1680914314,12940.62693698999,152.43243099000392,54463.480247520005 2023-04-08,00:38:36.000,98,11122022,-795,0,1680914315,12940.62693698999,152.43243099000392,54463.529157360004 2023-04-08,00:38:37.000,98,11122022,-795,0,1680914316,12940.620200679994,152.46062751000136,54463.46627328 2023-04-08,00:38:38.000,98,11122043,-795,0,1680914317,12940.512419719998,152.42538186000456,54463.361466480004 2023-04-08,00:38:39.000,98,11122029,-795,0,1680914318,12940.532628649999,152.46767664000072,54463.40338920001 2023-04-08,00:38:40.000,98,11122060,-795,0,1680914319,12940.519156029994,152.4888240299988,54463.44531192 2023-04-08,00:38:41.000,98,11122057,-795,0,1680914320,12940.485474479989,152.49587315999815,54463.44531192 2023-04-08,00:38:42.000,98,11122038,-795,0,1680914321,12940.397902449993,152.52406968000287,54463.34050512 2023-04-08,00:38:43.000,98,11122069,-795,0,1680914322,12940.391166139998,152.5522662000003,54463.410376320004 2023-04-08,00:38:44.000,98,11122051,-795,0,1680914323,12940.445056619988,152.55931532999966,54463.52217024001 2023-04-08,00:38:45.000,98,11122058,-795,0,1680914324,12940.445056619988,152.57341358999838,54463.55710584 2023-04-08,00:38:46.000,98,11121983,-795,0,1680914325,12940.451792929998,152.6016101100031,54463.4383248 2023-04-08,00:38:47.000,98,11122035,-795,0,1680914326,12940.424847689988,152.58751185000438,54463.56409296 2023-04-08,00:38:48.000,98,11121996,-795,0,1680914327,12940.350748279998,152.6016101100031,54463.431337680006 2023-04-08,00:38:49.000,98,11122044,-795,0,1680914328,12940.350748279998,152.57341358999838,54463.42435056001 2023-04-08,00:38:50.000,98,11122039,-795,0,1680914329,12940.384429829988,152.6368557599999,54463.529157360004 2023-04-08,00:38:51.000,98,11122060,-795,0,1680914330,12940.391166139998,152.59456098000373,54463.51518312 2023-04-08,00:38:52.000,98,11122033,-795,0,1680914331,12940.391166139998,152.6157083700018,54463.54313160001 2023-04-08,00:38:53.000,98,11122021,-795,0,1680914332,12940.357484589993,152.64390488999925,54463.550118720006 2023-04-08,00:38:54.000,98,11122049,-795,0,1680914333,12940.384429829988,152.58751185000438,54463.54313160001 2023-04-08,00:38:55.000,98,11122054,-795,0,1680914334,12940.290121489998,152.55931532999966,54463.312556640005 2023-04-08,00:38:56.000,98,11122083,-795,0,1680914335,12940.249703629997,152.57341358999838,54463.25665968001 2023-04-08,00:38:57.000,98,11122059,-795,0,1680914336,12940.317066729993,152.57341358999838,54463.44531192 2023-04-08,00:38:58.000,98,11122063,-795,0,1680914337,12940.330539349998,152.54521707000094,54463.382427840006 2023-04-08,00:38:59.000,98,11122059,-795,0,1680914338,12940.330539349998,152.58751185000438,54463.578067200004 2023-04-08,00:39:00.000,98,11122057,-795,0,1680914339,12940.357484589993,152.52406968000287,54463.578067200004 2023-04-08,00:39:01.000,98,11122048,-795,0,1680914340,12940.310330419998,152.5170205500035,54463.60601568 2023-04-08,00:39:02.000,98,11122039,-795,0,1680914341,12940.337275659993,152.50997142000415,54463.4383248 2023-04-08,00:39:03.000,98,11122087,-795,0,1680914342,12940.296857799993,152.50997142000415,54463.47326040001 2023-04-08,00:39:04.000,98,11122071,-795,0,1680914343,12940.269912559997,152.49587315999815,54463.508196 2023-04-08,00:39:05.000,98,11122054,-795,0,1680914344,12940.256439939993,152.49587315999815,54463.48723464 2023-04-08,00:39:06.000,98,11122046,-795,0,1680914345,12940.222758390002,152.49587315999815,54463.38941496 2023-04-08,00:39:07.000,98,11122020,-795,0,1680914346,12940.256439939993,152.49587315999815,54463.45229904001 2023-04-08,00:39:08.000,98,11122055,-795,0,1680914347,12940.256439939993,152.48177489999944,54463.53614448 2023-04-08,00:39:09.000,98,11122055,-795,0,1680914348,12940.236231009992,152.46062751000136,54463.508196 2023-04-08,00:39:10.000,98,11121980,-795,0,1680914349,12940.175604219992,152.48177489999944,54463.44531192 2023-04-08,00:39:11.000,98,11122080,-795,0,1680914350,12940.202549460002,152.47472577000008,54463.312556640005 2023-04-08,00:39:12.000,98,11122064,-795,0,1680914351,12940.121713740002,152.5029222900048,54463.23569832001 2023-04-08,00:39:13.000,98,11122062,-795,0,1680914352,12940.121713740002,152.46062751000136,54463.11691728001 2023-04-08,00:39:14.000,98,11122069,-795,0,1680914353,12940.101504810002,152.48177489999944,54463.25665968001 2023-04-08,00:39:15.000,98,11122047,-795,0,1680914354,12940.209285769997,152.48177489999944,54463.37544072001 2023-04-08,00:39:16.000,98,11122061,-795,0,1680914355,12940.121713740002,152.43948012000328,54463.35447936001 2023-04-08,00:39:17.000,98,11122073,-795,0,1680914356,12940.236231009992,152.43243099000392,54463.35447936001 2023-04-08,00:39:18.000,98,11121977,-795,0,1680914357,12940.101504810002,152.453578380002,54463.18678848001 2023-04-08,00:39:19.000,98,11121977,-795,0,1680914358,12940.141922670002,152.36898882000241,54463.263646800006 2023-04-08,00:39:20.000,98,11122056,-795,0,1680914359,12940.209285769997,152.34784143000434,54463.25665968001 2023-04-08,00:39:21.000,98,11122012,-795,0,1680914360,12940.263176250002,152.29849752000155,54463.193775600004 2023-04-08,00:39:22.000,98,11122051,-795,0,1680914361,12940.209285769997,152.31964490999962,54463.144865760005 2023-04-08,00:39:23.000,98,11122050,-795,0,1680914362,12940.263176250002,152.24915360999876,54463.15884 2023-04-08,00:39:24.000,98,11122051,-795,0,1680914363,12940.350748279998,152.2703010000041,54463.312556640005 2023-04-08,00:39:25.000,98,11122059,-795,0,1680914364,12940.337275659993,152.25620273999812,54463.25665968001 2023-04-08,00:39:26.000,98,11122028,-795,0,1680914365,12940.303594110002,152.24915360999876,54463.24967256 2023-04-08,00:39:27.000,98,11122034,-795,0,1680914366,12940.330539349998,152.23505535000004,54463.095955920006 2023-04-08,00:39:28.000,98,11122050,-795,0,1680914367,12940.283385180002,152.22095709000132,54463.18678848001 2023-04-08,00:39:29.000,98,11122044,-795,0,1680914368,12940.411375069998,152.22800622000068,54463.29159528 2023-04-08,00:39:30.000,98,11122030,-795,0,1680914369,12940.357484589993,152.2421044799994,54463.32653088 2023-04-08,00:39:31.000,98,11122025,-795,0,1680914370,12940.384429829988,152.19980970000324,54463.29159528 2023-04-08,00:39:32.000,98,11122023,-795,0,1680914371,12940.337275659993,152.25620273999812,54463.2985824 2023-04-08,00:39:33.000,98,11122066,-795,0,1680914372,12940.330539349998,152.24915360999876,54463.27762104 2023-04-08,00:39:34.000,98,11122016,-795,0,1680914373,12940.303594110002,152.3055466500009,54463.2287112 2023-04-08,00:39:35.000,98,11122047,-795,0,1680914374,12940.377693519993,152.31259578000027,54463.30556952001 2023-04-08,00:39:36.000,98,11122028,-795,0,1680914375,12940.337275659993,152.33374316999834,54463.29159528 2023-04-08,00:39:37.000,98,11122024,-795,0,1680914376,12940.391166139998,152.3407922999977,54463.24967256 2023-04-08,00:39:38.000,98,11122036,-795,0,1680914377,12940.357484589993,152.38308708000113,54463.20076272 2023-04-08,00:39:39.000,98,11122006,-795,0,1680914378,12940.411375069998,152.43948012000328,54463.2287112 2023-04-08,00:39:40.000,98,11122035,-795,0,1680914379,12940.445056619988,152.41833272999793,54463.33351800001 2023-04-08,00:39:41.000,98,11122053,-795,0,1680914380,12940.465265549989,152.46767664000072,54463.34749224 2023-04-08,00:39:42.000,98,11122008,-795,0,1680914381,12940.384429829988,152.49587315999815,54463.193775600004 2023-04-08,00:39:43.000,98,11122002,-795,0,1680914382,12940.424847689988,152.50997142000415,54463.263646800006 2023-04-08,00:39:44.000,98,11122033,-795,0,1680914383,12940.391166139998,152.5170205500035,54463.2287112 2023-04-08,00:39:45.000,98,11122015,-795,0,1680914384,12940.418111379993,152.48177489999944,54463.263646800006 2023-04-08,00:39:46.000,98,11122022,-795,0,1680914385,12940.424847689988,152.5029222900048,54463.34749224 2023-04-08,00:39:47.000,98,11122030,-795,0,1680914386,12940.384429829988,152.50997142000415,54463.15884 2023-04-08,00:39:48.000,98,11122028,-795,0,1680914387,12940.397902449993,152.4888240299988,54463.31954376 2023-04-08,00:39:49.000,98,11122077,-795,0,1680914388,12940.451792929998,152.46767664000072,54463.35447936001 2023-04-08,00:39:50.000,98,11122027,-795,0,1680914389,12940.431583999998,152.46062751000136,54463.30556952001 2023-04-08,00:39:51.000,98,11122023,-795,0,1680914390,12940.364220899988,152.44652925000264,54463.23569832001 2023-04-08,00:39:52.000,98,11122016,-795,0,1680914391,12940.317066729993,152.4042344699992,54463.10294304 2023-04-08,00:39:53.000,98,11122018,-795,0,1680914392,12940.323803040003,152.41833272999793,54463.06102032 2023-04-08,00:39:54.000,98,11122040,-795,0,1680914393,12940.411375069998,152.37603795000177,54463.13787864001 2023-04-08,00:39:55.000,98,11122025,-795,0,1680914394,12940.451792929998,152.37603795000177,54463.15884 2023-04-08,00:39:56.000,98,11122021,-795,0,1680914395,12940.411375069998,152.43243099000392,54463.026084720004 2023-04-08,00:39:57.000,98,11122033,-795,0,1680914396,12940.384429829988,152.453578380002,54462.809484000005 2023-04-08,00:39:58.000,98,11122052,-795,0,1680914397,12940.438320309993,152.48177489999944,54463.144865760005 2023-04-08,00:39:59.000,98,11122016,-795,0,1680914398,12940.465265549989,152.5522662000003,54463.15884 2023-04-08,00:40:00.000,98,11121998,-795,0,1680914399,12940.384429829988,152.6157083700018,54463.17281424 2023-04-08,00:40:01.000,98,11122012,-795,0,1680914400,12940.445056619988,152.6016101100031,54463.214736960006 2023-04-08,00:40:02.000,98,11122080,-795,0,1680914401,12940.391166139998,152.6368557599999,54463.20774984001 2023-04-08,00:40:03.000,98,11122024,-795,0,1680914402,12940.384429829988,152.6368557599999,54463.11691728001 2023-04-08,00:40:04.000,98,11122024,-795,0,1680914403,12940.465265549989,152.68619967000268,54463.34050512 2023-04-08,00:40:05.000,98,11122033,-795,0,1680914404,12940.478738169993,152.70734706000076,54463.35447936001 2023-04-08,00:40:06.000,98,11122061,-795,0,1680914405,12940.478738169993,152.68619967000268,54463.29159528 2023-04-08,00:40:07.000,98,11122045,-795,0,1680914406,12940.465265549989,152.68619967000268,54463.13787864001 2023-04-08,00:40:08.000,98,11121993,-795,0,1680914407,12940.505683409989,152.67915054000332,54463.214736960006 2023-04-08,00:40:09.000,98,11122046,-795,0,1680914408,12940.552837579999,152.6509540199986,54463.17281424 2023-04-08,00:40:10.000,98,11122082,-795,0,1680914409,12940.60672805999,152.62275750000117,54463.361466480004 2023-04-08,00:40:11.000,98,11122109,-795,0,1680914410,12940.620200679994,152.60865924000245,54463.35447936001 2023-04-08,00:40:12.000,98,11122060,-795,0,1680914411,12940.60672805999,152.58046271999774,54463.34050512 2023-04-08,00:40:13.000,98,11122034,-795,0,1680914412,12940.633673299999,152.53111881000223,54463.4383248 2023-04-08,00:40:14.000,98,11122019,-795,0,1680914413,12940.653882229999,152.48177489999944,54463.4383248 2023-04-08,00:40:15.000,98,11122081,-795,0,1680914414,12940.66735484999,152.46062751000136,54463.41736344 2023-04-08,00:40:16.000,98,11122066,-795,0,1680914415,12940.66735484999,152.46767664000072,54463.32653088 2023-04-08,00:40:17.000,98,11122006,-795,0,1680914416,12940.680827469994,152.44652925000264,54463.34050512 2023-04-08,00:40:18.000,98,11122032,-795,0,1680914417,12940.701036399994,152.4042344699992,54463.480247520005 2023-04-08,00:40:19.000,98,11122050,-795,0,1680914418,12940.76839949999,152.42538186000456,54463.47326040001 2023-04-08,00:40:20.000,98,11122117,-795,0,1680914419,12940.79534474,152.3901362100005,54463.52217024001 2023-04-08,00:40:21.000,98,11122071,-795,0,1680914420,12940.81555367,152.3901362100005,54463.529157360004 2023-04-08,00:40:22.000,98,11122076,-795,0,1680914421,12940.761663189995,152.3901362100005,54463.49422176 2023-04-08,00:40:23.000,98,11122061,-795,0,1680914422,12940.76839949999,152.42538186000456,54463.47326040001 2023-04-08,00:40:24.000,98,11122079,-795,0,1680914423,12940.81555367,152.43243099000392,54463.53614448 2023-04-08,00:40:25.000,98,11122048,-795,0,1680914424,12940.86944414999,152.48177489999944,54463.45928616 2023-04-08,00:40:26.000,98,11122085,-795,0,1680914425,12940.86944414999,152.53816794000159,54463.382427840006 2023-04-08,00:40:27.000,98,11122060,-795,0,1680914426,12940.89638939,152.58751185000438,54463.50120888001 2023-04-08,00:40:28.000,98,11122041,-795,0,1680914427,12940.97722511,152.62275750000117,54463.55710584 2023-04-08,00:40:29.000,98,11122077,-795,0,1680914428,12940.983961419995,152.6368557599999,54463.50120888001 2023-04-08,00:40:30.000,98,11122038,-795,0,1680914429,12940.943543559995,152.6509540199986,54463.4383248 2023-04-08,00:40:31.000,98,11122045,-795,0,1680914430,12940.983961419995,152.67915054000332,54463.40338920001 2023-04-08,00:40:32.000,98,11122051,-795,0,1680914431,12940.99743404,152.58046271999774,54463.32653088 2023-04-08,00:40:33.000,98,11122040,-795,0,1680914432,12940.99069772999,152.59456098000373,54463.33351800001 2023-04-08,00:40:34.000,98,11122051,-795,0,1680914433,12941.064797139996,152.62275750000117,54463.47326040001 2023-04-08,00:40:35.000,98,11122036,-795,0,1680914434,12941.145632859996,152.64390488999925,54463.52217024001 2023-04-08,00:40:36.000,98,11122037,-795,0,1680914435,12941.165841789996,152.6368557599999,54463.578067200004 2023-04-08,00:40:37.000,98,11122029,-795,0,1680914436,12941.165841789996,152.6650522800046,54463.51518312 2023-04-08,00:40:38.000,98,11121986,-795,0,1680914437,12941.219732270001,152.62980663000053,54463.58505432 2023-04-08,00:40:39.000,98,11122014,-795,0,1680914438,12941.246677509997,152.6157083700018,54463.55710584 2023-04-08,00:40:40.000,98,11122035,-795,0,1680914439,12941.300567990002,152.59456098000373,54463.66889976001 2023-04-08,00:40:41.000,98,11122033,-795,0,1680914440,12941.327513229997,152.62275750000117,54463.62697704 2023-04-08,00:40:42.000,98,11122019,-795,0,1680914441,12941.293831679992,152.58751185000438,54463.54313160001 2023-04-08,00:40:43.000,98,11122023,-795,0,1680914442,12941.320776920002,152.6016101100031,54463.59204144001 2023-04-08,00:40:44.000,98,11122020,-795,0,1680914443,12941.442030500002,152.57341358999838,54463.70383536 2023-04-08,00:40:45.000,98,11122056,-795,0,1680914444,12941.482448360002,152.5170205500035,54463.766719440006 2023-04-08,00:40:46.000,98,11122026,-795,0,1680914445,12941.516129909993,152.49587315999815,54463.717809600006 2023-04-08,00:40:47.000,98,11122058,-795,0,1680914446,12941.489184669997,152.48177489999944,54463.647938400005 2023-04-08,00:40:48.000,98,11122038,-795,0,1680914447,12941.536338839993,152.48177489999944,54463.61998992001 2023-04-08,00:40:49.000,98,11122050,-795,0,1680914448,12941.516129909993,152.47472577000008,54463.61998992001 2023-04-08,00:40:50.000,98,11122028,-795,0,1680914449,12941.657592419993,152.43948012000328,54463.78069368 2023-04-08,00:40:51.000,98,11122019,-795,0,1680914450,12941.644119799988,152.46767664000072,54463.70383536 2023-04-08,00:40:52.000,98,11122035,-795,0,1680914451,12941.698010279993,152.43948012000328,54463.83659064001 2023-04-08,00:40:53.000,98,11122024,-795,0,1680914452,12941.772109689999,152.43948012000328,54463.8226164 2023-04-08,00:40:54.000,98,11121999,-795,0,1680914453,12941.772109689999,152.41833272999793,54463.82960352 2023-04-08,00:40:55.000,98,11122019,-795,0,1680914454,12941.778845999994,152.41128359999857,54463.87152624 2023-04-08,00:40:56.000,98,11122018,-795,0,1680914455,12941.819263859994,152.43948012000328,54463.78069368 2023-04-08,00:40:57.000,98,11122004,-795,0,1680914456,12941.819263859994,152.43243099000392,54463.82960352 2023-04-08,00:40:58.000,98,11122035,-795,0,1680914457,12941.792318619999,152.48177489999944,54463.85056488 2023-04-08,00:40:59.000,98,11122094,-795,0,1680914458,12941.95399006,152.46062751000136,54464.053191360006 2023-04-08,00:41:00.000,98,11122055,-795,0,1680914459,12941.980935299995,152.44652925000264,54464.053191360006 2023-04-08,00:41:01.000,98,11122025,-795,0,1680914460,12941.980935299995,152.46767664000072,54463.92043608 2023-04-08,00:41:02.000,98,11122014,-795,0,1680914461,12941.97419899,152.4888240299988,54463.96934592 2023-04-08,00:41:03.000,98,11122034,-795,0,1680914462,12942.05503471,152.5029222900048,54463.9972944 2023-04-08,00:41:04.000,98,11122047,-795,0,1680914463,12942.1156615,152.47472577000008,54464.032230000004 2023-04-08,00:41:05.000,98,11122061,-795,0,1680914464,12942.12913411999,152.47472577000008,54463.97633304001 2023-04-08,00:41:06.000,98,11122025,-795,0,1680914465,12942.102188879995,152.47472577000008,54463.94139744 2023-04-08,00:41:07.000,98,11122070,-795,0,1680914466,12942.142606739995,152.4888240299988,54464.07415272001 2023-04-08,00:41:08.000,98,11122007,-795,0,1680914467,12942.23017876999,152.44652925000264,54464.12306256001 2023-04-08,00:41:09.000,98,11122072,-795,0,1680914468,12942.25038769999,152.453578380002,54464.17197240001 2023-04-08,00:41:10.000,98,11121978,-795,0,1680914469,12942.311014489991,152.39718533999985,54464.12306256001 2023-04-08,00:41:11.000,98,11122067,-795,0,1680914470,12942.324487109996,152.3901362100005,54464.102101200006 2023-04-08,00:41:12.000,98,11122124,-795,0,1680914471,12942.33795973,152.36898882000241,54464.00428152001 2023-04-08,00:41:13.000,98,11122021,-795,0,1680914472,12942.385113899996,152.32669403999898,54464.01126864 2023-04-08,00:41:14.000,98,11122060,-795,0,1680914473,12942.385113899996,152.28439926000283,54463.99030728 2023-04-08,00:41:15.000,98,11122057,-795,0,1680914474,12942.506367479997,152.26325187000475,54464.081139840004 2023-04-08,00:41:16.000,98,11122033,-795,0,1680914475,12942.607412129997,152.1786623099979,54464.1370368 2023-04-08,00:41:17.000,98,11122045,-795,0,1680914476,12942.634357369992,152.19276057000388,54464.11607544 2023-04-08,00:41:18.000,98,11122042,-795,0,1680914477,12942.614148439992,152.15046579000045,54464.0671656 2023-04-08,00:41:19.000,98,11121979,-795,0,1680914478,12942.674775229993,152.12226927000302,54464.12306256001 2023-04-08,00:41:20.000,98,11122055,-795,0,1680914479,12942.769083569998,152.11522014000366,54464.18594664 2023-04-08,00:41:21.000,98,11122034,-795,0,1680914480,12942.782556190003,152.08702361999894,54464.17197240001 2023-04-08,00:41:22.000,98,11121992,-795,0,1680914481,12942.769083569998,152.0940727499983,54464.0671656 2023-04-08,00:41:23.000,98,11122061,-795,0,1680914482,12942.829710359998,152.08702361999894,54464.29075344001 2023-04-08,00:41:24.000,98,11122088,-795,0,1680914483,12942.924018699989,152.10112187999766,54464.35363752 2023-04-08,00:41:25.000,98,11122012,-795,0,1680914484,12942.964436559989,152.10112187999766,54464.40953448001 2023-04-08,00:41:26.000,98,11121997,-795,0,1680914485,12942.991381799999,152.08702361999894,54464.35363752 2023-04-08,00:41:27.000,98,11122007,-795,0,1680914486,12942.950963939998,152.15046579000045,54464.220882240006 2023-04-08,00:41:28.000,98,11122031,-795,0,1680914487,12943.004854419989,152.12931840000238,54464.269792080006 2023-04-08,00:41:29.000,98,11122031,-795,0,1680914488,12943.025063349989,152.17161317999853,54464.33267616 2023-04-08,00:41:30.000,98,11122035,-795,0,1680914489,12943.031799659999,152.16456404999917,54464.33966328001 2023-04-08,00:41:31.000,98,11122041,-795,0,1680914490,12943.06548120999,152.19980970000324,54464.416521600004 2023-04-08,00:41:32.000,98,11122035,-795,0,1680914491,12943.17326217,152.22800622000068,54464.40953448001 2023-04-08,00:41:33.000,98,11122050,-795,0,1680914492,12943.22715264999,152.22800622000068,54464.57023824 2023-04-08,00:41:34.000,98,11121970,-795,0,1680914493,12943.25409789,152.21390796000196,54464.54927688001 2023-04-08,00:41:35.000,98,11122083,-795,0,1680914494,12943.260834199995,152.2068588300026,54464.57722536001 2023-04-08,00:41:36.000,98,11122031,-795,0,1680914495,12943.260834199995,152.2068588300026,54464.486392800005 2023-04-08,00:41:37.000,98,11122040,-795,0,1680914496,12943.27430682,152.1575149199998,54464.51434128 2023-04-08,00:41:38.000,98,11122060,-795,0,1680914497,12943.321460989995,152.1786623099979,54464.63312232 2023-04-08,00:41:39.000,98,11122035,-795,0,1680914498,12943.382087779995,152.13636753000173,54464.75889048 2023-04-08,00:41:40.000,98,11122007,-795,0,1680914499,12943.40903301999,152.13636753000173,54464.751903360004 2023-04-08,00:41:41.000,98,11122088,-795,0,1680914500,12943.442714569996,152.15046579000045,54464.751903360004 2023-04-08,00:41:42.000,98,11121974,-795,0,1680914501,12943.422505639996,152.11522014000366,54464.56325112 2023-04-08,00:41:43.000,98,11122024,-795,0,1680914502,12943.42924194999,152.0940727499983,54464.63312232 2023-04-08,00:41:44.000,98,11122063,-795,0,1680914503,12943.42924194999,152.08702361999894,54464.68203216 2023-04-08,00:41:45.000,98,11122055,-795,0,1680914504,12943.462923499996,152.07997448999959,54464.71696776001 2023-04-08,00:41:46.000,98,11122045,-795,0,1680914505,12943.44945087999,152.0588271000015,54464.63312232 2023-04-08,00:41:47.000,98,11122047,-795,0,1680914506,12943.489868739991,152.08702361999894,54464.67504504001 2023-04-08,00:41:48.000,98,11122028,-795,0,1680914507,12943.543759219996,152.0940727499983,54464.75889048 2023-04-08,00:41:49.000,98,11122066,-795,0,1680914508,12943.53702291,152.1434166600011,54464.772864720006 2023-04-08,00:41:50.000,98,11122035,-795,0,1680914509,12943.550495529991,152.12226927000302,54464.75889048 2023-04-08,00:41:51.000,98,11122031,-795,0,1680914510,12943.577440770001,152.2068588300026,54464.68901928 2023-04-08,00:41:52.000,98,11122041,-795,0,1680914511,12943.503341359996,152.22800622000068,54464.66805792 2023-04-08,00:41:53.000,98,11122073,-795,0,1680914512,12943.51681398,152.22800622000068,54464.68203216 2023-04-08,00:41:54.000,98,11122042,-795,0,1680914513,12943.550495529991,152.32669403999898,54464.76587760001 2023-04-08,00:41:55.000,98,11122048,-795,0,1680914514,12943.577440770001,152.36898882000241,54464.73792912 2023-04-08,00:41:56.000,98,11122050,-795,0,1680914515,12943.510077669991,152.34784143000434,54464.702993520004 2023-04-08,00:41:57.000,98,11122045,-795,0,1680914516,12943.51681398,152.41128359999857,54464.68901928 2023-04-08,00:41:58.000,98,11121990,-795,0,1680914517,12943.503341359996,152.44652925000264,54464.6610708 2023-04-08,00:41:59.000,98,11122012,-795,0,1680914518,12943.46965980999,152.5029222900048,54464.67504504001 2023-04-08,00:42:00.000,98,11122040,-795,0,1680914519,12943.577440770001,152.50997142000415,54464.76587760001 2023-04-08,00:42:01.000,98,11122041,-795,0,1680914520,12943.597649700001,152.47472577000008,54464.751903360004 2023-04-08,00:42:02.000,98,11122006,-795,0,1680914521,12943.510077669991,152.52406968000287,54464.702993520004 2023-04-08,00:42:03.000,98,11122029,-795,0,1680914522,12943.584177079996,152.5170205500035,54464.75889048 2023-04-08,00:42:04.000,98,11122031,-795,0,1680914523,12943.611122319991,152.48177489999944,54464.84972304 2023-04-08,00:42:05.000,98,11122017,-795,0,1680914524,12943.570704459991,152.46767664000072,54464.821774560005 2023-04-08,00:42:06.000,98,11121988,-795,0,1680914525,12943.523550289996,152.4888240299988,54464.84273592001 2023-04-08,00:42:07.000,98,11122026,-795,0,1680914526,12943.49660505,152.43243099000392,54464.68901928 2023-04-08,00:42:08.000,98,11122018,-795,0,1680914527,12943.42924194999,152.46062751000136,54464.730942 2023-04-08,00:42:09.000,98,11122043,-795,0,1680914528,12943.44945087999,152.4042344699992,54464.76587760001 2023-04-08,00:42:10.000,98,11122022,-795,0,1680914529,12943.402296709995,152.38308708000113,54464.77985184 2023-04-08,00:42:11.000,98,11122048,-795,0,1680914530,12943.35514254,152.34784143000434,54464.77985184 2023-04-08,00:42:12.000,98,11122023,-795,0,1680914531,12943.35514254,152.34784143000434,54464.8008132 2023-04-08,00:42:13.000,98,11122073,-795,0,1680914532,12943.36861515999,152.3055466500009,54464.940555600006 2023-04-08,00:42:14.000,98,11121947,-795,0,1680914533,12943.28777943999,152.2914483900022,54464.92658136 2023-04-08,00:42:15.000,98,11121990,-795,0,1680914534,12943.23388896,152.31964490999962,54464.77985184 2023-04-08,00:42:16.000,98,11122063,-795,0,1680914535,12943.281043129995,152.29849752000155,54464.89863288 2023-04-08,00:42:17.000,98,11122090,-795,0,1680914536,12943.24736157999,152.2914483900022,54464.821774560005 2023-04-08,00:42:18.000,98,11122069,-795,0,1680914537,12943.260834199995,152.34784143000434,54464.88465864001 2023-04-08,00:42:19.000,98,11122057,-795,0,1680914538,12943.26757050999,152.32669403999898,54464.919594240004 2023-04-08,00:42:20.000,98,11122016,-795,0,1680914539,12943.24736157999,152.33374316999834,54464.95452984 2023-04-08,00:42:21.000,98,11122068,-795,0,1680914540,12943.25409789,152.3407922999977,54464.89863288 2023-04-08,00:42:22.000,98,11122030,-795,0,1680914541,12943.13284431,152.41128359999857,54464.77985184 2023-04-08,00:42:23.000,98,11122002,-795,0,1680914542,12943.14631692999,152.41128359999857,54464.82876168 2023-04-08,00:42:24.000,98,11122030,-795,0,1680914543,12943.119371689994,152.47472577000008,54464.76587760001 2023-04-08,00:42:25.000,98,11122043,-795,0,1680914544,12943.17326217,152.5029222900048,54464.8008132 2023-04-08,00:42:26.000,98,11122036,-795,0,1680914545,12943.14631692999,152.49587315999815,54464.821774560005 2023-04-08,00:42:27.000,98,11122036,-795,0,1680914546,12943.139580619994,152.49587315999815,54464.78683896 2023-04-08,00:42:28.000,98,11122056,-795,0,1680914547,12943.15305324,152.5522662000003,54464.86369728001 2023-04-08,00:42:29.000,98,11122035,-795,0,1680914548,12943.14631692999,152.5170205500035,54464.82876168 2023-04-08,00:42:30.000,98,11122044,-795,0,1680914549,12943.11263538,152.55931532999966,54464.870684400004 2023-04-08,00:42:31.000,98,11122018,-795,0,1680914550,12943.15305324,152.56636445999902,54464.8008132 2023-04-08,00:42:32.000,98,11122039,-795,0,1680914551,12943.058744899994,152.56636445999902,54464.76587760001 2023-04-08,00:42:33.000,98,11122051,-795,0,1680914552,12943.06548120999,152.58046271999774,54464.77985184 2023-04-08,00:42:34.000,98,11122046,-795,0,1680914553,12943.099162759994,152.58751185000438,54464.84972304 2023-04-08,00:42:35.000,98,11122017,-795,0,1680914554,12943.092426449999,152.57341358999838,54464.84972304 2023-04-08,00:42:36.000,98,11122029,-795,0,1680914555,12943.011590729999,152.58751185000438,54464.73792912 2023-04-08,00:42:37.000,98,11122062,-795,0,1680914556,12943.004854419989,152.57341358999838,54464.723954880006 2023-04-08,00:42:38.000,98,11122038,-795,0,1680914557,12942.964436559989,152.59456098000373,54464.84273592001 2023-04-08,00:42:39.000,98,11122023,-795,0,1680914558,12942.971172869999,152.62275750000117,54464.723954880006 2023-04-08,00:42:40.000,98,11122055,-795,0,1680914559,12942.964436559989,152.6016101100031,54464.78683896 2023-04-08,00:42:41.000,98,11122012,-795,0,1680914560,12943.011590729999,152.6016101100031,54464.723954880006 2023-04-08,00:42:42.000,98,11122046,-795,0,1680914561,12942.950963939998,152.62275750000117,54464.63312232 2023-04-08,00:42:43.000,98,11122030,-795,0,1680914562,12942.998118109994,152.62275750000117,54464.730942 2023-04-08,00:42:44.000,98,11122012,-795,0,1680914563,12943.004854419989,152.6016101100031,54464.80780032 2023-04-08,00:42:45.000,98,11122017,-795,0,1680914564,12943.038535969994,152.6509540199986,54464.78683896 2023-04-08,00:42:46.000,98,11122021,-795,0,1680914565,12943.052008589999,152.6509540199986,54464.73792912 2023-04-08,00:42:47.000,98,11122015,-795,0,1680914566,12942.998118109994,152.7002979300014,54464.64010944 2023-04-08,00:42:48.000,98,11122034,-795,0,1680914567,12942.998118109994,152.69324880000204,54464.64010944 2023-04-08,00:42:49.000,98,11122035,-795,0,1680914568,12943.072217519999,152.65800314999797,54464.751903360004 2023-04-08,00:42:50.000,98,11122035,-795,0,1680914569,12943.078953829994,152.71439619000012,54464.8357488 2023-04-08,00:42:51.000,98,11122037,-795,0,1680914570,12943.15305324,152.72144531999948,54464.75889048 2023-04-08,00:42:52.000,98,11121991,-795,0,1680914571,12943.119371689994,152.68619967000268,54464.75889048 2023-04-08,00:42:53.000,98,11122046,-795,0,1680914572,12943.159789549994,152.6650522800046,54464.723954880006 2023-04-08,00:42:54.000,98,11122051,-795,0,1680914573,12943.26757050999,152.64390488999925,54464.93356848001 2023-04-08,00:42:55.000,98,11122063,-795,0,1680914574,12943.28777943999,152.59456098000373,54464.919594240004 2023-04-08,00:42:56.000,98,11122036,-795,0,1680914575,12943.27430682,152.58751185000438,54464.91260712001 2023-04-08,00:42:57.000,98,11122053,-795,0,1680914576,12943.29451575,152.53111881000223,54464.870684400004 2023-04-08,00:42:58.000,98,11122055,-795,0,1680914577,12943.30798836999,152.5522662000003,54464.81478744001 2023-04-08,00:42:59.000,98,11121989,-795,0,1680914578,12943.361878849995,152.56636445999902,54465.01741392 2023-04-08,00:43:00.000,98,11122064,-795,0,1680914579,12943.301252059995,152.50997142000415,54464.86369728001 2023-04-08,00:43:01.000,98,11122061,-795,0,1680914580,12943.402296709995,152.54521707000094,54464.99645256 2023-04-08,00:43:02.000,98,11122005,-795,0,1680914581,12943.37535147,152.54521707000094,54464.891645760006 2023-04-08,00:43:03.000,98,11122010,-795,0,1680914582,12943.36861515999,152.53111881000223,54464.96151696001 2023-04-08,00:43:04.000,98,11122068,-795,0,1680914583,12943.3955604,152.55931532999966,54465.01042680001 2023-04-08,00:43:05.000,98,11122012,-795,0,1680914584,12943.35514254,152.58751185000438,54464.940555600006 2023-04-08,00:43:06.000,98,11122075,-795,0,1680914585,12943.35514254,152.58046271999774,54464.989465440005 2023-04-08,00:43:07.000,98,11122037,-795,0,1680914586,12943.402296709995,152.58751185000438,54465.03138816001 2023-04-08,00:43:08.000,98,11122048,-795,0,1680914587,12943.46965980999,152.6650522800046,54465.03138816001 2023-04-08,00:43:09.000,98,11122019,-795,0,1680914588,12943.503341359996,152.72144531999948,54465.1152336 2023-04-08,00:43:10.000,98,11121964,-795,0,1680914589,12943.462923499996,152.71439619000012,54464.99645256 2023-04-08,00:43:11.000,98,11122085,-795,0,1680914590,12943.53702291,152.7637401000029,54465.05234952001 2023-04-08,00:43:12.000,98,11122050,-795,0,1680914591,12943.503341359996,152.79193662000034,54465.03138816001 2023-04-08,00:43:13.000,98,11122020,-795,0,1680914592,12943.577440770001,152.79193662000034,54465.08029800001 2023-04-08,00:43:14.000,98,11122011,-795,0,1680914593,12943.638067560001,152.85537879000185,54465.12920784001 2023-04-08,00:43:15.000,98,11122000,-795,0,1680914594,12943.665012799996,152.78488749000098,54465.16414344 2023-04-08,00:43:16.000,98,11122038,-795,0,1680914595,12943.644803869996,152.7989857499997,54465.09427224 2023-04-08,00:43:17.000,98,11122019,-795,0,1680914596,12943.658276490001,152.7637401000029,54465.03138816001 2023-04-08,00:43:18.000,98,11122029,-795,0,1680914597,12943.698694350001,152.71439619000012,54465.108246480006 2023-04-08,00:43:19.000,98,11122037,-795,0,1680914598,12943.732375899992,152.6509540199986,54465.087285120004 2023-04-08,00:43:20.000,98,11122063,-795,0,1680914599,12943.752584829992,152.58046271999774,54465.14318208 2023-04-08,00:43:21.000,98,11122036,-795,0,1680914600,12943.759321140002,152.54521707000094,54465.10125936001 2023-04-08,00:43:22.000,98,11122028,-795,0,1680914601,12943.766057449997,152.5029222900048,54465.05234952001 2023-04-08,00:43:23.000,98,11122070,-795,0,1680914602,12943.739112210002,152.44652925000264,54465.038375280004 2023-04-08,00:43:24.000,98,11122060,-795,0,1680914603,12943.826684239997,152.39718533999985,54465.19907904001 2023-04-08,00:43:25.000,98,11122064,-795,0,1680914604,12943.840156860002,152.33374316999834,54465.17811768001 2023-04-08,00:43:26.000,98,11121968,-795,0,1680914605,12943.739112210002,152.3055466500009,54465.14318208 2023-04-08,00:43:27.000,98,11122029,-795,0,1680914606,12943.718903280002,152.2421044799994,54465.12222072 2023-04-08,00:43:28.000,98,11122061,-795,0,1680914607,12943.685221729997,152.22800622000068,54465.087285120004 2023-04-08,00:43:29.000,98,11122051,-795,0,1680914608,12943.793002689992,152.1786623099979,54465.17113056 2023-04-08,00:43:30.000,98,11121997,-795,0,1680914609,12943.806475309997,152.21390796000196,54465.19907904001 2023-04-08,00:43:31.000,98,11122008,-795,0,1680914610,12943.819947930002,152.2068588300026,54465.15016920001 2023-04-08,00:43:32.000,98,11122076,-795,0,1680914611,12943.846893169997,152.19980970000324,54465.23401464 2023-04-08,00:43:33.000,98,11122035,-795,0,1680914612,12943.947937819998,152.22095709000132,54465.35279568 2023-04-08,00:43:34.000,98,11122040,-795,0,1680914613,12943.920992580002,152.22095709000132,54465.31087296 2023-04-08,00:43:35.000,98,11122054,-795,0,1680914614,12944.001828299988,152.22095709000132,54465.31087296 2023-04-08,00:43:36.000,98,11122053,-795,0,1680914615,12944.001828299988,152.25620273999812,54465.227027520006 2023-04-08,00:43:37.000,98,11122062,-795,0,1680914616,12944.048982469998,152.28439926000283,54465.23401464 2023-04-08,00:43:38.000,98,11122053,-795,0,1680914617,12944.163499739989,152.34784143000434,54465.46458960001 2023-04-08,00:43:39.000,98,11122054,-795,0,1680914618,12944.257808079994,152.31964490999962,54465.429654 2023-04-08,00:43:40.000,98,11122072,-795,0,1680914619,12944.291489629999,152.37603795000177,54465.422666880004 2023-04-08,00:43:41.000,98,11122043,-795,0,1680914620,12944.40600689999,152.34784143000434,54465.443628240006 2023-04-08,00:43:42.000,98,11121988,-795,0,1680914621,12944.41274321,152.36898882000241,54465.40170552 2023-04-08,00:43:43.000,98,11121992,-795,0,1680914622,12944.42621582999,152.3407922999977,54465.422666880004 2023-04-08,00:43:44.000,98,11122022,-795,0,1680914623,12944.500315239995,152.3055466500009,54465.43664112001 2023-04-08,00:43:45.000,98,11122023,-795,0,1680914624,12944.52726047999,152.31964490999962,54465.45760248 2023-04-08,00:43:46.000,98,11122064,-795,0,1680914625,12944.520524169995,152.3055466500009,54465.41567976001 2023-04-08,00:43:47.000,98,11122029,-795,0,1680914626,12944.53399679,152.26325187000475,54465.43664112001 2023-04-08,00:43:48.000,98,11122041,-795,0,1680914627,12944.52726047999,152.26325187000475,54465.443628240006 2023-04-08,00:43:49.000,98,11122051,-795,0,1680914628,12944.60809619999,152.22095709000132,54465.53446080001 2023-04-08,00:43:50.000,98,11121992,-795,0,1680914629,12944.560942029995,152.21390796000196,54465.52747368 2023-04-08,00:43:51.000,98,11122042,-795,0,1680914630,12944.59462358,152.15046579000045,54465.54843504 2023-04-08,00:43:52.000,98,11122079,-795,0,1680914631,12944.53399679,152.1434166600011,54465.45061536 2023-04-08,00:43:53.000,98,11122072,-795,0,1680914632,12944.54746940999,152.08702361999894,54465.47157672 2023-04-08,00:43:54.000,98,11122098,-795,0,1680914633,12944.560942029995,152.07997448999959,54465.52747368 2023-04-08,00:43:55.000,98,11122056,-795,0,1680914634,12944.621568819995,152.06587623000087,54465.62529336 2023-04-08,00:43:56.000,98,11122043,-795,0,1680914635,12944.65525037,152.03767971000343,54465.68817744 2023-04-08,00:43:57.000,98,11122063,-795,0,1680914636,12944.65525037,152.01653231999808,54465.6392676 2023-04-08,00:43:58.000,98,11122064,-795,0,1680914637,12944.601359889995,151.97423754000192,54465.54843504 2023-04-08,00:43:59.000,98,11122000,-795,0,1680914638,12944.65525037,151.97423754000192,54465.52048656 2023-04-08,00:44:00.000,98,11122070,-795,0,1680914639,12944.68893191999,151.98833580000064,54465.5693964 2023-04-08,00:44:01.000,98,11122021,-795,0,1680914640,12944.61483251,151.9601392800032,54465.541447920004 2023-04-08,00:44:02.000,98,11122061,-795,0,1680914641,12944.71587716,151.9601392800032,54465.5693964 2023-04-08,00:44:03.000,98,11122021,-795,0,1680914642,12944.803449189996,151.91784449999977,54465.60433200001 2023-04-08,00:44:04.000,98,11122036,-795,0,1680914643,12944.931439079992,151.95309015000385,54465.730100160006 2023-04-08,00:44:05.000,98,11122063,-795,0,1680914644,12944.978593250002,151.9460410200045,54465.79298424 2023-04-08,00:44:06.000,98,11122049,-795,0,1680914645,12945.005538489997,151.95309015000385,54465.758048640004 2023-04-08,00:44:07.000,98,11122005,-795,0,1680914646,12944.985329559997,151.93899188999785,54465.6392676 2023-04-08,00:44:08.000,98,11122054,-795,0,1680914647,12945.012274799992,151.93899188999785,54465.758048640004 2023-04-08,00:44:09.000,98,11122015,-795,0,1680914648,12945.106583139997,151.95309015000385,54465.82093272001 2023-04-08,00:44:10.000,98,11122105,-795,0,1680914649,12945.093110519992,151.99538493,54465.86984256001 2023-04-08,00:44:11.000,98,11122033,-795,0,1680914650,12945.126792069997,151.99538493,54465.86285544 2023-04-08,00:44:12.000,98,11122047,-795,0,1680914651,12945.173946239993,151.98833580000064,54465.86285544 2023-04-08,00:44:13.000,98,11122043,-795,0,1680914652,12945.234573029993,152.00948318999872,54465.91875240001 2023-04-08,00:44:14.000,98,11121980,-795,0,1680914653,12945.200891480003,152.03063058000407,54465.98163648 2023-04-08,00:44:15.000,98,11122054,-795,0,1680914654,12945.234573029993,152.05177797000215,54466.03753344001 2023-04-08,00:44:16.000,98,11122075,-795,0,1680914655,12945.241309339988,152.08702361999894,54465.946700880006 2023-04-08,00:44:17.000,98,11122037,-795,0,1680914656,12945.241309339988,152.11522014000366,54465.93971376001 2023-04-08,00:44:18.000,98,11122052,-795,0,1680914657,12945.248045649998,152.1786623099979,54466.07945616 2023-04-08,00:44:19.000,98,11122063,-795,0,1680914658,12945.335617679993,152.22800622000068,54466.10041752 2023-04-08,00:44:20.000,98,11122033,-795,0,1680914659,12945.349090299998,152.1434166600011,54466.128366 2023-04-08,00:44:21.000,98,11122057,-795,0,1680914660,12945.376035539994,152.19980970000324,54466.12137888 2023-04-08,00:44:22.000,98,11122077,-795,0,1680914661,12945.335617679993,152.21390796000196,54465.995610720005 2023-04-08,00:44:23.000,98,11122027,-795,0,1680914662,12945.402980779989,152.1575149199998,54465.995610720005 2023-04-08,00:44:24.000,98,11122057,-795,0,1680914663,12945.416453399994,152.1786623099979,54466.07246904 2023-04-08,00:44:25.000,98,11122085,-795,0,1680914664,12945.456871259994,152.16456404999917,54465.96766224001 2023-04-08,00:44:26.000,98,11122049,-795,0,1680914665,12945.477080189994,152.1434166600011,54465.82093272001 2023-04-08,00:44:27.000,98,11122064,-795,0,1680914666,12945.57138853,152.1081710100043,54466.03054632 2023-04-08,00:44:28.000,98,11122044,-795,0,1680914667,12945.57138853,152.06587623000087,54465.995610720005 2023-04-08,00:44:29.000,98,11122019,-795,0,1680914668,12945.679169489995,152.03767971000343,54466.128366 2023-04-08,00:44:30.000,98,11121975,-795,0,1680914669,12945.63201532,152.00243405999936,54466.08644328001 2023-04-08,00:44:31.000,98,11122045,-795,0,1680914670,12945.67243318,151.98128667000128,54466.03054632 2023-04-08,00:44:32.000,98,11122061,-795,0,1680914671,12945.61180639,151.93899188999785,54465.96766224001 2023-04-08,00:44:33.000,98,11122023,-795,0,1680914672,12945.618542699995,151.8966971100017,54465.98862360001 2023-04-08,00:44:34.000,98,11122055,-795,0,1680914673,12945.60507007999,151.8473531999989,54466.14234024 2023-04-08,00:44:35.000,98,11122065,-795,0,1680914674,12945.638751629995,151.78391103000467,54466.01657208001 2023-04-08,00:44:36.000,98,11122068,-795,0,1680914675,12945.56465221999,151.76276363999932,54466.05150768 2023-04-08,00:44:37.000,98,11122038,-795,0,1680914676,12945.598333769994,151.74161625000124,54466.00958496 2023-04-08,00:44:38.000,98,11122059,-795,0,1680914677,12945.61180639,151.6852232099991,54466.10041752 2023-04-08,00:44:39.000,98,11122034,-795,0,1680914678,12945.578124839994,151.6852232099991,54466.00958496 2023-04-08,00:44:40.000,98,11122044,-795,0,1680914679,12945.50402542999,151.66407582000102,54465.946700880006 2023-04-08,00:44:41.000,98,11121983,-795,0,1680914680,12945.490552809999,151.6499775600023,54465.96766224001 2023-04-08,00:44:42.000,98,11122045,-795,0,1680914681,12945.402980779989,151.60768277999887,54465.89080392001 2023-04-08,00:44:43.000,98,11122048,-795,0,1680914682,12945.436662329994,151.62883017000422,54465.946700880006 2023-04-08,00:44:44.000,98,11122007,-795,0,1680914683,12945.443398639989,151.60768277999887,54466.07246904 2023-04-08,00:44:45.000,98,11122052,-795,0,1680914684,12945.557915909994,151.60768277999887,54466.00958496 2023-04-08,00:44:46.000,98,11122041,-795,0,1680914685,12945.456871259994,151.61473190999823,54466.01657208001 2023-04-08,00:44:47.000,98,11122042,-795,0,1680914686,12945.470343879999,151.6499775600023,54465.86285544 2023-04-08,00:44:48.000,98,11122038,-795,0,1680914687,12945.423189709989,151.63587930000358,54465.946700880006 2023-04-08,00:44:49.000,98,11122063,-795,0,1680914688,12945.443398639989,151.67112495000038,54466.03054632 2023-04-08,00:44:50.000,98,11122054,-795,0,1680914689,12945.436662329994,151.67817407999974,54466.10740464001 2023-04-08,00:44:51.000,98,11122050,-795,0,1680914690,12945.429926019999,151.6852232099991,54466.00259784 2023-04-08,00:44:52.000,98,11121998,-795,0,1680914691,12945.416453399994,151.69227233999845,54465.96766224001 2023-04-08,00:44:53.000,98,11122030,-795,0,1680914692,12945.429926019999,151.73456712000188,54466.08644328001 2023-04-08,00:44:54.000,98,11122073,-795,0,1680914693,12945.369299229998,151.76276363999932,54466.03753344001 2023-04-08,00:44:55.000,98,11122047,-795,0,1680914694,12945.342353989989,151.80505842000275,54466.01657208001 2023-04-08,00:44:56.000,98,11122052,-795,0,1680914695,12945.261518269988,151.81915668000147,54465.98862360001 2023-04-08,00:44:57.000,98,11122069,-795,0,1680914696,12945.221100409988,151.85440232999827,54466.03054632 2023-04-08,00:44:58.000,98,11122034,-795,0,1680914697,12945.268254579998,151.91079537000041,54466.12137888 2023-04-08,00:44:59.000,98,11122067,-795,0,1680914698,12945.248045649998,151.92489362999913,54466.10740464001 2023-04-08,00:45:00.000,98,11122062,-795,0,1680914699,12945.207627789998,151.97423754000192,54466.15631448001 2023-04-08,00:45:01.000,98,11122075,-795,0,1680914700,12945.147000999998,152.01653231999808,54466.10041752 2023-04-08,00:45:02.000,98,11122042,-795,0,1680914701,12944.958384320002,152.0588271000015,54465.8838168 2023-04-08,00:45:03.000,98,11122042,-795,0,1680914702,12945.012274799992,152.06587623000087,54465.97464936 2023-04-08,00:45:04.000,98,11122048,-795,0,1680914703,12945.005538489997,152.12226927000302,54466.065481920006 2023-04-08,00:45:05.000,98,11122073,-795,0,1680914704,12944.998802180002,152.12931840000238,54466.07246904 2023-04-08,00:45:06.000,98,11122011,-795,0,1680914705,12944.958384320002,152.12931840000238,54465.946700880006 2023-04-08,00:45:07.000,98,11122035,-795,0,1680914706,12945.012274799992,152.13636753000173,54465.995610720005 2023-04-08,00:45:08.000,98,11122061,-795,0,1680914707,12945.032483729992,152.1081710100043,54466.08644328001 2023-04-08,00:45:09.000,98,11122072,-795,0,1680914708,12945.120055760002,152.0940727499983,54466.07246904 2023-04-08,00:45:10.000,98,11121974,-795,0,1680914709,12945.106583139997,152.06587623000087,54466.05849480001 2023-04-08,00:45:11.000,98,11122053,-795,0,1680914710,12945.113319449993,152.05177797000215,54465.91176528 2023-04-08,00:45:12.000,98,11122065,-795,0,1680914711,12945.059428970002,152.01653231999808,54465.925739520004 2023-04-08,00:45:13.000,98,11122044,-795,0,1680914712,12945.079637900002,151.95309015000385,54465.86984256001 2023-04-08,00:45:14.000,98,11122034,-795,0,1680914713,12945.113319449993,151.92489362999913,54465.98862360001 2023-04-08,00:45:15.000,98,11122046,-795,0,1680914714,12945.173946239993,151.8966971100017,54466.0235592 2023-04-08,00:45:16.000,98,11122047,-795,0,1680914715,12945.160473620002,151.84030406999955,54465.97464936 2023-04-08,00:45:17.000,98,11122057,-795,0,1680914716,12945.147000999998,151.8473531999989,54465.91875240001 2023-04-08,00:45:18.000,98,11122030,-795,0,1680914717,12945.173946239993,151.82620581000083,54465.953688 2023-04-08,00:45:19.000,98,11122016,-795,0,1680914718,12945.113319449993,151.80505842000275,54465.91176528 2023-04-08,00:45:20.000,98,11122063,-795,0,1680914719,12945.079637900002,151.77686189999804,54465.91875240001 2023-04-08,00:45:21.000,98,11122042,-795,0,1680914720,12945.066165279997,151.76981276999868,54465.86984256001 2023-04-08,00:45:22.000,98,11122070,-795,0,1680914721,12945.005538489997,151.82620581000083,54465.84888120001 2023-04-08,00:45:23.000,98,11122002,-795,0,1680914722,12945.012274799992,151.82620581000083,54465.82093272001 2023-04-08,00:45:24.000,98,11122013,-795,0,1680914723,12945.099846830002,151.84030406999955,54465.91875240001 2023-04-08,00:45:25.000,98,11122067,-795,0,1680914724,12945.059428970002,151.86850059000426,54465.89080392001 2023-04-08,00:45:26.000,98,11122103,-795,0,1680914725,12945.039220040002,151.91079537000041,54465.86285544 2023-04-08,00:45:27.000,98,11122035,-795,0,1680914726,12945.019011110002,151.9460410200045,54465.79997136001 2023-04-08,00:45:28.000,98,11122064,-795,0,1680914727,12944.965120629997,151.9319427599985,54465.72311304001 2023-04-08,00:45:29.000,98,11122068,-795,0,1680914728,12944.971856939992,151.98128667000128,54465.72311304001 2023-04-08,00:45:30.000,98,11122012,-795,0,1680914729,12945.032483729992,151.96718841000256,54465.80695848 2023-04-08,00:45:31.000,98,11122029,-795,0,1680914730,12945.032483729992,152.00948318999872,54465.75106152001 2023-04-08,00:45:32.000,98,11121984,-795,0,1680914731,12945.072901589992,151.98128667000128,54465.75106152001 2023-04-08,00:45:33.000,98,11122087,-795,0,1680914732,12945.126792069997,151.99538493,54465.84189408 2023-04-08,00:45:34.000,98,11121993,-795,0,1680914733,12945.153737309993,151.9601392800032,54465.779010000006 2023-04-08,00:45:35.000,98,11122036,-795,0,1680914734,12945.133528379993,151.92489362999913,54465.70215168001 2023-04-08,00:45:36.000,98,11122082,-795,0,1680914735,12945.153737309993,151.86850059000426,54465.6392676 2023-04-08,00:45:37.000,98,11122065,-795,0,1680914736,12945.214364099993,151.85440232999827,54465.7440744 2023-04-08,00:45:38.000,98,11122076,-795,0,1680914737,12945.301936129988,151.76276363999932,54465.84888120001 2023-04-08,00:45:39.000,98,11122021,-795,0,1680914738,12945.295199819993,151.7134197300038,54465.8838168 2023-04-08,00:45:40.000,98,11122074,-795,0,1680914739,12945.369299229998,151.6993214699978,54465.93971376001 2023-04-08,00:45:41.000,98,11122052,-795,0,1680914740,12945.355826609994,151.62883017000422,54465.925739520004 2023-04-08,00:45:42.000,98,11122031,-795,0,1680914741,12945.369299229998,151.55833887000335,54465.79997136001 2023-04-08,00:45:43.000,98,11122027,-795,0,1680914742,12945.382771849989,151.53014234999864,54465.84888120001 2023-04-08,00:45:44.000,98,11122054,-795,0,1680914743,12945.423189709989,151.50899496000056,54465.93272664 2023-04-08,00:45:45.000,98,11122046,-795,0,1680914744,12945.402980779989,151.49489670000185,54465.98163648 2023-04-08,00:45:46.000,98,11122059,-795,0,1680914745,12945.369299229998,151.49489670000185,54465.86984256001 2023-04-08,00:45:47.000,98,11122121,-795,0,1680914746,12945.362562919989,151.4667001800044,54465.98163648 2023-04-08,00:45:48.000,98,11122061,-795,0,1680914747,12945.436662329994,151.47374931000377,54466.093430400004 2023-04-08,00:45:49.000,98,11122104,-795,0,1680914748,12945.416453399994,151.50899496000056,54466.14234024 2023-04-08,00:45:50.000,98,11122025,-795,0,1680914749,12945.362562919989,151.48079844000313,54466.10740464001 2023-04-08,00:45:51.000,98,11122080,-795,0,1680914750,12945.396244469994,151.537191479998,54466.05150768 2023-04-08,00:45:52.000,98,11122028,-795,0,1680914751,12945.389508159999,151.537191479998,54465.995610720005 2023-04-08,00:45:53.000,98,11122046,-795,0,1680914752,12945.389508159999,151.52309321999928,54466.00259784 2023-04-08,00:45:54.000,98,11122130,-795,0,1680914753,12945.517498049994,151.54424061000464,54466.13535312001 2023-04-08,00:45:55.000,98,11122046,-795,0,1680914754,12945.5511796,151.5653880000027,54466.212211440004 2023-04-08,00:45:56.000,98,11122105,-795,0,1680914755,12945.58486114999,151.57243713000207,54466.20522432001 2023-04-08,00:45:57.000,98,11122088,-795,0,1680914756,12945.65222425,151.5653880000027,54466.25413416001 2023-04-08,00:45:58.000,98,11122016,-795,0,1680914757,12945.62527900999,151.54424061000464,54466.14932736 2023-04-08,00:45:59.000,98,11122035,-795,0,1680914758,12945.618542699995,151.54424061000464,54466.07945616 2023-04-08,00:46:00.000,98,11122060,-795,0,1680914759,12945.719587349995,151.5019458300012,54466.19125008 2023-04-08,00:46:01.000,98,11122050,-795,0,1680914760,12945.780214139995,151.47374931000377,54466.12137888 2023-04-08,00:46:02.000,98,11122067,-795,0,1680914761,12945.74653258999,151.45965104999777,54466.07246904 2023-04-08,00:46:03.000,98,11122061,-795,0,1680914762,12945.739796279995,151.42440540000098,54466.00259784 2023-04-08,00:46:04.000,98,11122064,-795,0,1680914763,12945.820631999995,151.41735627000162,54466.233172800006 2023-04-08,00:46:05.000,98,11122056,-795,0,1680914764,12945.968830819991,151.38211062000482,54466.3379796 2023-04-08,00:46:06.000,98,11122027,-795,0,1680914765,12945.989039749991,151.3398158400014,54466.29605688 2023-04-08,00:46:07.000,98,11122104,-795,0,1680914766,12945.93514927,151.31866845000332,54466.1982372 2023-04-08,00:46:08.000,98,11122044,-795,0,1680914767,12945.968830819991,151.28342279999924,54466.18426296001 2023-04-08,00:46:09.000,98,11122058,-795,0,1680914768,12946.042930229996,151.27637366999988,54466.35894096 2023-04-08,00:46:10.000,98,11122059,-795,0,1680914769,12946.056402850001,151.26227541000117,54466.34496672 2023-04-08,00:46:11.000,98,11122036,-795,0,1680914770,12946.015984990001,151.2552262800018,54466.24714704 2023-04-08,00:46:12.000,98,11122079,-795,0,1680914771,12946.049666539991,151.22702976000437,54466.3379796 2023-04-08,00:46:13.000,98,11122110,-795,0,1680914772,12946.110293329992,151.23407889000373,54466.428812160004 2023-04-08,00:46:14.000,98,11122086,-795,0,1680914773,12946.117029640001,151.21998062999774,54466.42182504001 2023-04-08,00:46:15.000,98,11122057,-795,0,1680914774,12946.150711189992,151.18473498000094,54466.35195384001 2023-04-08,00:46:16.000,98,11122068,-795,0,1680914775,12946.110293329992,151.23407889000373,54466.31701824 2023-04-08,00:46:17.000,98,11122076,-795,0,1680914776,12946.150711189992,151.2552262800018,54466.32400536001 2023-04-08,00:46:18.000,98,11122079,-795,0,1680914777,12946.278701080002,151.2552262800018,54466.42182504001 2023-04-08,00:46:19.000,98,11122051,-795,0,1680914778,12946.332591559993,151.28342279999924,54466.45676064 2023-04-08,00:46:20.000,98,11122058,-795,0,1680914779,12946.352800489993,151.27637366999988,54466.477722 2023-04-08,00:46:21.000,98,11122062,-795,0,1680914780,12946.447108829998,151.3045701900046,54466.55458032 2023-04-08,00:46:22.000,98,11122052,-795,0,1680914781,12946.447108829998,151.31161932000396,54466.400863680006 2023-04-08,00:46:23.000,98,11122043,-795,0,1680914782,12946.521208239988,151.3539141000001,54466.477722 2023-04-08,00:46:24.000,98,11122116,-795,0,1680914783,12946.561626099989,151.3539141000001,54466.50567048 2023-04-08,00:46:25.000,98,11122059,-795,0,1680914784,12946.635725509994,151.41030714000226,54466.56156744001 2023-04-08,00:46:26.000,98,11122065,-795,0,1680914785,12946.615516579994,151.38211062000482,54466.49169624001 2023-04-08,00:46:27.000,98,11122129,-795,0,1680914786,12946.68287967999,151.41030714000226,54466.68034848 2023-04-08,00:46:28.000,98,11122072,-795,0,1680914787,12946.709824919999,151.41030714000226,54466.75021968 2023-04-08,00:46:29.000,98,11122096,-795,0,1680914788,12946.77045171,151.42440540000098,54466.764193920004 2023-04-08,00:46:30.000,98,11122041,-795,0,1680914789,12946.709824919999,151.4032580100029,54466.60349016 2023-04-08,00:46:31.000,98,11122034,-795,0,1680914790,12946.696352299994,151.41735627000162,54466.62445152 2023-04-08,00:46:32.000,98,11122047,-795,0,1680914791,12946.68287967999,151.41735627000162,54466.65938712001 2023-04-08,00:46:33.000,98,11122069,-795,0,1680914792,12946.730033849999,151.41030714000226,54466.666374240005 2023-04-08,00:46:34.000,98,11122047,-795,0,1680914793,12946.689615989999,151.41030714000226,54466.74323256 2023-04-08,00:46:35.000,98,11122014,-795,0,1680914794,12946.76371539999,151.41030714000226,54466.8620136 2023-04-08,00:46:36.000,98,11122034,-795,0,1680914795,12946.75024278,151.34686497000075,54466.952846160006 2023-04-08,00:46:37.000,98,11122052,-795,0,1680914796,12946.736770159994,151.34686497000075,54466.94585904001 2023-04-08,00:46:38.000,98,11122034,-795,0,1680914797,12946.696352299994,151.3539141000001,54466.77118104 2023-04-08,00:46:39.000,98,11122044,-795,0,1680914798,12946.689615989999,151.36096322999947,54466.834065120005 2023-04-08,00:46:40.000,98,11122091,-795,0,1680914799,12946.662670749989,151.32571758000267,54466.903936320006 2023-04-08,00:46:41.000,98,11122081,-795,0,1680914800,12946.676143369994,151.32571758000267,54466.79912952 2023-04-08,00:46:42.000,98,11122040,-795,0,1680914801,12946.655934439994,151.27637366999988,54466.834065120005 2023-04-08,00:46:43.000,98,11122103,-795,0,1680914802,12946.628989199999,151.29752105999796,54466.81310376 2023-04-08,00:46:44.000,98,11122042,-795,0,1680914803,12946.662670749989,151.2552262800018,54466.80611664001 2023-04-08,00:46:45.000,98,11122110,-795,0,1680914804,12946.669407059999,151.3045701900046,54466.8620136 2023-04-08,00:46:46.000,98,11122017,-795,0,1680914805,12946.676143369994,151.28342279999924,54466.88996208 2023-04-08,00:46:47.000,98,11122023,-795,0,1680914806,12946.696352299994,151.2411280200031,54466.87598784001 2023-04-08,00:46:48.000,98,11122084,-795,0,1680914807,12946.709824919999,151.3045701900046,54466.7921424 2023-04-08,00:46:49.000,98,11122065,-795,0,1680914808,12946.662670749989,151.27637366999988,54466.82009088 2023-04-08,00:46:50.000,98,11122056,-795,0,1680914809,12946.676143369994,151.34686497000075,54466.91092344 2023-04-08,00:46:51.000,98,11122120,-795,0,1680914810,12946.655934439994,151.3398158400014,54466.903936320006 2023-04-08,00:46:52.000,98,11122060,-795,0,1680914811,12946.70308860999,151.31866845000332,54466.903936320006 2023-04-08,00:46:53.000,98,11122052,-795,0,1680914812,12946.72329753999,151.34686497000075,54466.98778176 2023-04-08,00:46:54.000,98,11122029,-795,0,1680914813,12946.68287967999,151.34686497000075,54466.903936320006 2023-04-08,00:46:55.000,98,11122054,-795,0,1680914814,12946.628989199999,151.38915975000418,54466.91092344 2023-04-08,00:46:56.000,98,11122052,-795,0,1680914815,12946.642461819989,151.38211062000482,54466.98079464 2023-04-08,00:46:57.000,98,11122060,-795,0,1680914816,12946.561626099989,151.3539141000001,54466.84803936 2023-04-08,00:46:58.000,98,11122026,-795,0,1680914817,12946.561626099989,151.38211062000482,54466.86900072 2023-04-08,00:46:59.000,98,11122044,-795,0,1680914818,12946.595307649994,151.38915975000418,54467.050665840005 2023-04-08,00:47:00.000,98,11122073,-795,0,1680914819,12946.602043959989,151.39620888000354,54467.11354992001 2023-04-08,00:47:01.000,98,11122101,-795,0,1680914820,12946.608780269999,151.3539141000001,54467.06464008001 2023-04-08,00:47:02.000,98,11122034,-795,0,1680914821,12946.527944549998,151.34686497000075,54466.92489768001 2023-04-08,00:47:03.000,98,11122010,-795,0,1680914822,12946.561626099989,151.33276671000203,54466.98778176 2023-04-08,00:47:04.000,98,11122045,-795,0,1680914823,12946.460581449988,151.36096322999947,54466.882974960005 2023-04-08,00:47:05.000,98,11122066,-795,0,1680914824,12946.534680859993,151.3539141000001,54466.882974960005 2023-04-08,00:47:06.000,98,11122035,-795,0,1680914825,12946.534680859993,151.33276671000203,54466.88996208 2023-04-08,00:47:07.000,98,11122027,-795,0,1680914826,12946.541417169989,151.33276671000203,54466.95983328 2023-04-08,00:47:08.000,98,11122068,-795,0,1680914827,12946.649198129999,151.2904719299986,54467.099575680004 2023-04-08,00:47:09.000,98,11122098,-795,0,1680914828,12946.709824919999,151.3045701900046,54467.06464008001 2023-04-08,00:47:10.000,98,11122024,-795,0,1680914829,12946.696352299994,151.26932454000053,54467.04367872001 2023-04-08,00:47:11.000,98,11122051,-795,0,1680914830,12946.74350646999,151.26932454000053,54466.99476888001 2023-04-08,00:47:12.000,98,11122092,-795,0,1680914831,12946.716561229994,151.2904719299986,54466.84105224 2023-04-08,00:47:13.000,98,11122048,-795,0,1680914832,12946.777188019994,151.26932454000053,54466.87598784001 2023-04-08,00:47:14.000,98,11122040,-795,0,1680914833,12946.77045171,151.27637366999988,54466.764193920004 2023-04-08,00:47:15.000,98,11122096,-795,0,1680914834,12946.86476004999,151.2552262800018,54466.952846160006 2023-04-08,00:47:16.000,98,11122094,-795,0,1680914835,12946.86476004999,151.2904719299986,54466.931884800004 2023-04-08,00:47:17.000,98,11122083,-795,0,1680914836,12946.89170529,151.26227541000117,54466.882974960005 2023-04-08,00:47:18.000,98,11122050,-795,0,1680914837,12946.90517790999,151.2411280200031,54466.93887192 2023-04-08,00:47:19.000,98,11122052,-795,0,1680914838,12946.87149636,151.23407889000373,54466.92489768001 2023-04-08,00:47:20.000,98,11122087,-795,0,1680914839,12946.91191422,151.20588236999902,54466.93887192 2023-04-08,00:47:21.000,98,11122063,-795,0,1680914840,12946.878232669995,151.23407889000373,54466.9668204 2023-04-08,00:47:22.000,98,11122108,-795,0,1680914841,12946.85128743,151.21998062999774,54466.8620136 2023-04-08,00:47:23.000,98,11122050,-795,0,1680914842,12946.8310785,151.2552262800018,54466.82707800001 2023-04-08,00:47:24.000,98,11122028,-795,0,1680914843,12946.85128743,151.21293149999838,54466.952846160006 2023-04-08,00:47:25.000,98,11122037,-795,0,1680914844,12946.81086957,151.2552262800018,54466.9668204 2023-04-08,00:47:26.000,98,11122055,-795,0,1680914845,12946.78392432999,151.26932454000053,54466.92489768001 2023-04-08,00:47:27.000,98,11122025,-795,0,1680914846,12946.716561229994,151.28342279999924,54466.834065120005 2023-04-08,00:47:28.000,98,11122024,-795,0,1680914847,12946.696352299994,151.3045701900046,54466.79912952 2023-04-08,00:47:29.000,98,11122080,-795,0,1680914848,12946.635725509994,151.33276671000203,54466.75021968 2023-04-08,00:47:30.000,98,11122106,-795,0,1680914849,12946.709824919999,151.36096322999947,54466.94585904001 2023-04-08,00:47:31.000,98,11122099,-795,0,1680914850,12946.669407059999,151.38915975000418,54466.903936320006 2023-04-08,00:47:32.000,98,11122059,-795,0,1680914851,12946.76371539999,151.36801235999883,54466.93887192 2023-04-08,00:47:33.000,98,11122054,-795,0,1680914852,12946.716561229994,151.45965104999777,54467.01573024 2023-04-08,00:47:34.000,98,11122051,-795,0,1680914853,12946.75024278,151.4878475700025,54466.93887192 2023-04-08,00:47:35.000,98,11122077,-795,0,1680914854,12946.730033849999,151.52309321999928,54466.88996208 2023-04-08,00:47:36.000,98,11122065,-795,0,1680914855,12946.74350646999,151.551289740004,54466.764193920004 2023-04-08,00:47:37.000,98,11122058,-795,0,1680914856,12946.736770159994,151.57948626000143,54466.764193920004 2023-04-08,00:47:38.000,98,11122072,-795,0,1680914857,12946.80413325999,151.63587930000358,54466.87598784001 2023-04-08,00:47:39.000,98,11122052,-795,0,1680914858,12946.85128743,151.62178104000486,54466.98778176 2023-04-08,00:47:40.000,98,11122112,-795,0,1680914859,12946.91191422,151.60768277999887,54467.02271736001 2023-04-08,00:47:41.000,98,11122063,-795,0,1680914860,12946.92538683999,151.61473190999823,54467.001756000005 2023-04-08,00:47:42.000,98,11122019,-795,0,1680914861,12946.90517790999,151.61473190999823,54466.82707800001 2023-04-08,00:47:43.000,98,11122012,-795,0,1680914862,12946.88496897999,151.6006336499995,54466.952846160006 2023-04-08,00:47:44.000,98,11122111,-795,0,1680914863,12946.95233208,151.61473190999823,54466.9668204 2023-04-08,00:47:45.000,98,11122046,-795,0,1680914864,12946.959068389995,151.57243713000207,54466.9668204 2023-04-08,00:47:46.000,98,11122090,-795,0,1680914865,12946.99274994,151.551289740004,54466.84105224 2023-04-08,00:47:47.000,98,11122096,-795,0,1680914866,12947.00622255999,151.4667001800044,54466.8620136 2023-04-08,00:47:48.000,98,11122083,-795,0,1680914867,12947.039904109995,151.48079844000313,54467.050665840005 2023-04-08,00:47:49.000,98,11122075,-795,0,1680914868,12947.06684934999,151.41735627000162,54467.001756000005 2023-04-08,00:47:50.000,98,11122082,-795,0,1680914869,12946.98601362999,151.39620888000354,54466.931884800004 2023-04-08,00:47:51.000,98,11122053,-795,0,1680914870,12946.999486249995,151.34686497000075,54466.85502648001 2023-04-08,00:47:52.000,98,11121982,-795,0,1680914871,12946.95233208,151.3750614899982,54466.88996208 2023-04-08,00:47:53.000,98,11122026,-795,0,1680914872,12946.99274994,151.29752105999796,54466.952846160006 2023-04-08,00:47:54.000,98,11122046,-795,0,1680914873,12946.95233208,151.33276671000203,54466.84105224 2023-04-08,00:47:55.000,98,11122076,-795,0,1680914874,12946.999486249995,151.3045701900046,54466.95983328 2023-04-08,00:47:56.000,98,11122091,-795,0,1680914875,12946.97254101,151.3045701900046,54466.94585904001 2023-04-08,00:47:57.000,98,11122129,-795,0,1680914876,12947.02643148999,151.26932454000053,54467.02970448 2023-04-08,00:47:58.000,98,11122001,-795,0,1680914877,12946.99274994,151.27637366999988,54466.98079464 2023-04-08,00:47:59.000,98,11122050,-795,0,1680914878,12947.05337673,151.29752105999796,54466.98778176 2023-04-08,00:48:00.000,98,11122045,-795,0,1680914879,12947.039904109995,151.32571758000267,54466.9668204 2023-04-08,00:48:01.000,98,11122079,-795,0,1680914880,12947.04664041999,151.33276671000203,54466.99476888001 2023-04-08,00:48:02.000,98,11122067,-795,0,1680914881,12947.019695179995,151.36801235999883,54466.97380752001 2023-04-08,00:48:03.000,98,11122045,-795,0,1680914882,12947.02643148999,151.36801235999883,54466.952846160006 2023-04-08,00:48:04.000,98,11122049,-795,0,1680914883,12947.060113039995,151.38915975000418,54466.931884800004 2023-04-08,00:48:05.000,98,11122000,-795,0,1680914884,12946.979277319995,151.3750614899982,54466.84803936 2023-04-08,00:48:06.000,98,11122052,-795,0,1680914885,12946.97254101,151.36096322999947,54466.81310376 2023-04-08,00:48:07.000,98,11122102,-795,0,1680914886,12947.02643148999,151.3750614899982,54466.79912952 2023-04-08,00:48:08.000,98,11122049,-795,0,1680914887,12946.97254101,151.4385036599997,54466.86900072 2023-04-08,00:48:09.000,98,11122068,-715,0,1680914888,12946.959068389995,151.41030714000226,54466.93887192 2023-04-08,00:48:10.000,98,11122112,-795,0,1680914889,12946.979277319995,151.41030714000226,54466.86900072 2023-04-08,00:48:11.000,98,11122092,-795,0,1680914890,12946.999486249995,151.39620888000354,54466.931884800004 2023-04-08,00:48:12.000,98,11122032,-795,0,1680914891,12946.938859459995,151.42440540000098,54466.84105224 2023-04-08,00:48:13.000,98,11122103,-795,0,1680914892,12946.98601362999,151.38211062000482,54466.98079464 2023-04-08,00:48:14.000,98,11122077,-795,0,1680914893,12946.938859459995,151.41735627000162,54467.001756000005 2023-04-08,00:48:15.000,98,11122067,-795,0,1680914894,12946.938859459995,151.36096322999947,54466.89694920001 2023-04-08,00:48:16.000,98,11122071,-795,0,1680914895,12946.94559576999,151.38915975000418,54466.95983328 2023-04-08,00:48:17.000,98,11122052,-795,0,1680914896,12946.878232669995,151.36096322999947,54466.8620136 2023-04-08,00:48:18.000,98,11122039,-795,0,1680914897,12946.837814809995,151.3750614899982,54466.882974960005 2023-04-08,00:48:19.000,98,11122050,-795,0,1680914898,12946.87149636,151.32571758000267,54466.952846160006 2023-04-08,00:48:20.000,98,11122087,-795,0,1680914899,12946.84455111999,151.32571758000267,54466.931884800004 2023-04-08,00:48:21.000,98,11122070,-795,0,1680914900,12946.918650529995,151.3398158400014,54467.04367872001 2023-04-08,00:48:22.000,98,11122049,-795,0,1680914901,12946.797396949994,151.28342279999924,54466.91791056 2023-04-08,00:48:23.000,98,11122079,-795,0,1680914902,12946.84455111999,151.26227541000117,54466.91791056 2023-04-08,00:48:24.000,98,11122104,-795,0,1680914903,12946.817605879995,151.31866845000332,54466.9668204 2023-04-08,00:48:25.000,98,11122032,-795,0,1680914904,12946.79066064,151.27637366999988,54466.9668204 2023-04-08,00:48:26.000,98,11122059,-795,0,1680914905,12946.75024278,151.3045701900046,54466.84105224 2023-04-08,00:48:27.000,98,11122097,-795,0,1680914906,12946.79066064,151.31161932000396,54466.882974960005 2023-04-08,00:48:28.000,98,11122079,-795,0,1680914907,12946.76371539999,151.32571758000267,54466.9668204 2023-04-08,00:48:29.000,98,11122067,-795,0,1680914908,12946.75024278,151.34686497000075,54466.9668204 2023-04-08,00:48:30.000,98,11122057,-795,0,1680914909,12946.655934439994,151.34686497000075,54466.903936320006 2023-04-08,00:48:31.000,98,11122076,-795,0,1680914910,12946.696352299994,151.36096322999947,54466.89694920001 2023-04-08,00:48:32.000,98,11122076,-795,0,1680914911,12946.635725509994,151.3539141000001,54466.8620136 2023-04-08,00:48:33.000,98,11122064,-795,0,1680914912,12946.676143369994,151.3750614899982,54466.87598784001 2023-04-08,00:48:34.000,98,11122102,-795,0,1680914913,12946.622252889989,151.38211062000482,54466.87598784001 2023-04-08,00:48:35.000,98,11122093,-795,0,1680914914,12946.716561229994,151.38915975000418,54466.98778176 2023-04-08,00:48:36.000,98,11122093,-795,0,1680914915,12946.72329753999,151.38211062000482,54466.931884800004 2023-04-08,00:48:37.000,98,11122073,-795,0,1680914916,12946.77045171,151.39620888000354,54466.952846160006 2023-04-08,00:48:38.000,98,11122080,-795,0,1680914917,12946.649198129999,151.36801235999883,54466.7921424 2023-04-08,00:48:39.000,98,11122049,-795,0,1680914918,12946.736770159994,151.38211062000482,54466.89694920001 2023-04-08,00:48:40.000,98,11122102,-795,0,1680914919,12946.736770159994,151.36801235999883,54466.99476888001 2023-04-08,00:48:41.000,98,11122085,-795,0,1680914920,12946.736770159994,151.3539141000001,54466.92489768001 2023-04-08,00:48:42.000,98,11122074,-795,0,1680914921,12946.70308860999,151.3750614899982,54466.903936320006 2023-04-08,00:48:43.000,98,11122074,-795,0,1680914922,12946.74350646999,151.38211062000482,54466.91092344 2023-04-08,00:48:44.000,98,11122067,-795,0,1680914923,12946.756979089994,151.34686497000075,54467.02970448 2023-04-08,00:48:45.000,98,11122068,-795,0,1680914924,12946.75024278,151.3750614899982,54466.9668204 2023-04-08,00:48:46.000,98,11122085,-795,0,1680914925,12946.736770159994,151.3750614899982,54466.94585904001 2023-04-08,00:48:47.000,98,11122067,-795,0,1680914926,12946.709824919999,151.38915975000418,54466.80611664001 2023-04-08,00:48:48.000,98,11122085,-795,0,1680914927,12946.716561229994,151.41030714000226,54466.89694920001 2023-04-08,00:48:49.000,98,11122073,-795,0,1680914928,12946.79066064,151.41030714000226,54466.93887192 2023-04-08,00:48:50.000,98,11122060,-795,0,1680914929,12946.777188019994,151.41735627000162,54466.86900072 2023-04-08,00:48:51.000,98,11122027,-795,0,1680914930,12946.75024278,151.41735627000162,54466.79912952 2023-04-08,00:48:52.000,98,11122057,-795,0,1680914931,12946.80413325999,151.4385036599997,54466.98079464 2023-04-08,00:48:53.000,98,11122104,-795,0,1680914932,12946.79066064,151.43145453000034,54466.93887192 2023-04-08,00:48:54.000,98,11122080,-795,0,1680914933,12946.80413325999,151.42440540000098,54466.903936320006 2023-04-08,00:48:55.000,98,11122048,-795,0,1680914934,12946.76371539999,151.45260191999841,54466.77118104 2023-04-08,00:48:56.000,98,11122074,-795,0,1680914935,12946.756979089994,151.45260191999841,54466.74323256 2023-04-08,00:48:57.000,98,11122047,-795,0,1680914936,12946.77045171,151.45965104999777,54466.7921424 2023-04-08,00:48:58.000,98,11122044,-795,0,1680914937,12946.77045171,151.45260191999841,54466.86900072 2023-04-08,00:48:59.000,98,11122073,-795,0,1680914938,12946.81086957,151.41030714000226,54466.81310376 2023-04-08,00:49:00.000,98,11122069,-795,0,1680914939,12946.8310785,151.43145453000034,54466.903936320006 2023-04-08,00:49:01.000,98,11122057,-795,0,1680914940,12946.837814809995,151.4032580100029,54466.92489768001 2023-04-08,00:49:02.000,98,11122052,-795,0,1680914941,12946.79066064,151.39620888000354,54466.834065120005 2023-04-08,00:49:03.000,98,11122048,-795,0,1680914942,12946.76371539999,151.38915975000418,54466.834065120005 2023-04-08,00:49:04.000,98,11122031,-795,0,1680914943,12946.78392432999,151.3750614899982,54466.89694920001 2023-04-08,00:49:05.000,98,11122057,-795,0,1680914944,12946.87149636,151.38211062000482,54467.02271736001 2023-04-08,00:49:06.000,98,11122091,-795,0,1680914945,12946.78392432999,151.44555278999906,54467.07861432 2023-04-08,00:49:07.000,98,11122094,-795,0,1680914946,12946.709824919999,151.45965104999777,54466.93887192 2023-04-08,00:49:08.000,98,11122121,-795,0,1680914947,12946.79066064,151.4385036599997,54467.12752416 2023-04-08,00:49:09.000,98,11122083,-795,0,1680914948,12946.80413325999,151.49489670000185,54467.08560144 2023-04-08,00:49:10.000,98,11122053,-795,0,1680914949,12946.76371539999,151.50899496000056,54467.099575680004 2023-04-08,00:49:11.000,98,11122072,-795,0,1680914950,12946.689615989999,151.57948626000143,54467.02271736001 2023-04-08,00:49:12.000,98,11122075,-795,0,1680914951,12946.68287967999,151.63587930000358,54467.04367872001 2023-04-08,00:49:13.000,98,11122026,-795,0,1680914952,12946.635725509994,151.67817407999974,54466.9668204 2023-04-08,00:49:14.000,98,11122066,-795,0,1680914953,12946.689615989999,151.75571450999996,54467.099575680004 2023-04-08,00:49:15.000,98,11122076,-795,0,1680914954,12946.68287967999,151.7980092900034,54467.176434 2023-04-08,00:49:16.000,98,11122070,-795,0,1680914955,12946.669407059999,151.81915668000147,54467.09258856001 2023-04-08,00:49:17.000,98,11122086,-795,0,1680914956,12946.649198129999,151.8332549400002,54467.02970448 2023-04-08,00:49:18.000,98,11122064,-795,0,1680914957,12946.662670749989,151.8614514600049,54467.120537040006 2023-04-08,00:49:19.000,98,11122053,-795,0,1680914958,12946.689615989999,151.85440232999827,54467.02970448 2023-04-08,00:49:20.000,98,11122073,-795,0,1680914959,12946.642461819989,151.79096016000403,54467.099575680004 2023-04-08,00:49:21.000,98,11122066,-795,0,1680914960,12946.655934439994,151.78391103000467,54467.00874312 2023-04-08,00:49:22.000,98,11122058,-795,0,1680914961,12946.622252889989,151.79096016000403,54466.81310376 2023-04-08,00:49:23.000,98,11122051,-795,0,1680914962,12946.608780269999,151.7486653800006,54466.834065120005 2023-04-08,00:49:24.000,98,11122088,-795,0,1680914963,12946.696352299994,151.67817407999974,54467.099575680004 2023-04-08,00:49:25.000,98,11122064,-795,0,1680914964,12946.68287967999,151.65702669000166,54467.00874312 2023-04-08,00:49:26.000,98,11122081,-795,0,1680914965,12946.669407059999,151.59358452000015,54466.95983328 2023-04-08,00:49:27.000,98,11122095,-795,0,1680914966,12946.568362409998,151.54424061000464,54466.81310376 2023-04-08,00:49:28.000,98,11122105,-795,0,1680914967,12946.568362409998,151.51604408999992,54466.84105224 2023-04-08,00:49:29.000,98,11122047,-795,0,1680914968,12946.581835029989,151.49489670000185,54466.91092344 2023-04-08,00:49:30.000,98,11122073,-795,0,1680914969,12946.561626099989,151.48079844000313,54466.903936320006 2023-04-08,00:49:31.000,98,11122045,-795,0,1680914970,12946.514471929993,151.41735627000162,54466.834065120005 2023-04-08,00:49:32.000,98,11122080,-795,0,1680914971,12946.541417169989,151.4385036599997,54466.8620136 2023-04-08,00:49:33.000,98,11122086,-795,0,1680914972,12946.561626099989,151.39620888000354,54466.92489768001 2023-04-08,00:49:34.000,98,11122073,-795,0,1680914973,12946.541417169989,151.38211062000482,54466.931884800004 2023-04-08,00:49:35.000,98,11122063,-795,0,1680914974,12946.527944549998,151.4385036599997,54466.87598784001 2023-04-08,00:49:36.000,98,11122071,-795,0,1680914975,12946.433636209993,151.48079844000313,54466.736245440006 2023-04-08,00:49:37.000,98,11122098,-795,0,1680914976,12946.413427279993,151.50899496000056,54466.7921424 2023-04-08,00:49:38.000,98,11122066,-795,0,1680914977,12946.460581449988,151.52309321999928,54466.903936320006 2023-04-08,00:49:39.000,98,11122070,-795,0,1680914978,12946.480790379988,151.57243713000207,54466.91791056 2023-04-08,00:49:40.000,98,11122046,-795,0,1680914979,12946.460581449988,151.61473190999823,54466.94585904001 2023-04-08,00:49:41.000,98,11122037,-795,0,1680914980,12946.447108829998,151.61473190999823,54466.88996208 2023-04-08,00:49:42.000,98,11122077,-795,0,1680914981,12946.433636209993,151.7134197300038,54466.80611664001 2023-04-08,00:49:43.000,98,11122065,-795,0,1680914982,12946.453845139993,151.73456712000188,54466.92489768001 2023-04-08,00:49:44.000,98,11122027,-795,0,1680914983,12946.467317759998,151.74161625000124,54466.903936320006 2023-04-08,00:49:45.000,98,11122078,-795,0,1680914984,12946.433636209993,151.79096016000403,54466.91791056 2023-04-08,00:49:46.000,98,11122100,-795,0,1680914985,12946.406690969998,151.84030406999955,54466.84105224 2023-04-08,00:49:47.000,98,11122056,-795,0,1680914986,12946.426899899998,151.88259885000298,54466.88996208 2023-04-08,00:49:48.000,98,11122079,-795,0,1680914987,12946.480790379988,151.86850059000426,54466.99476888001 2023-04-08,00:49:49.000,98,11122088,-795,0,1680914988,12946.507735619998,151.88964798000234,54466.94585904001 2023-04-08,00:49:50.000,98,11122037,-795,0,1680914989,12946.554889789993,151.88964798000234,54466.86900072 2023-04-08,00:49:51.000,98,11122033,-795,0,1680914990,12946.554889789993,151.8473531999989,54466.84105224 2023-04-08,00:49:52.000,98,11122096,-795,0,1680914991,12946.507735619998,151.87554972000362,54466.77118104 2023-04-08,00:49:53.000,98,11122102,-795,0,1680914992,12946.561626099989,151.8121075500021,54466.834065120005 2023-04-08,00:49:54.000,98,11122049,-795,0,1680914993,12946.554889789993,151.81915668000147,54466.91791056 2023-04-08,00:49:55.000,98,11122104,-795,0,1680914994,12946.602043959989,151.7486653800006,54466.97380752001 2023-04-08,00:49:56.000,98,11122079,-795,0,1680914995,12946.622252889989,151.7134197300038,54466.931884800004 2023-04-08,00:49:57.000,98,11122113,-795,0,1680914996,12946.662670749989,151.6499775600023,54466.99476888001 2023-04-08,00:49:58.000,98,11122031,-795,0,1680914997,12946.595307649994,151.60768277999887,54466.834065120005 2023-04-08,00:49:59.000,98,11122029,-795,0,1680914998,12946.662670749989,151.60768277999887,54466.91791056 2023-04-08,00:50:00.000,98,11122109,-795,0,1680914999,12946.669407059999,151.57243713000207,54466.98778176 2023-04-08,00:50:01.000,98,11122074,-795,0,1680915000,12946.676143369994,151.51604408999992,54466.931884800004 2023-04-08,00:50:02.000,98,11122053,-795,0,1680915001,12946.628989199999,151.4878475700025,54466.903936320006 2023-04-08,00:50:03.000,98,11122082,-795,0,1680915002,12946.669407059999,151.47374931000377,54466.93887192 2023-04-08,00:50:04.000,98,11122053,-795,0,1680915003,12946.689615989999,151.4878475700025,54467.0366916 2023-04-08,00:50:05.000,98,11122083,-795,0,1680915004,12946.70308860999,151.47374931000377,54467.001756000005 2023-04-08,00:50:06.000,98,11122028,-795,0,1680915005,12946.615516579994,151.49489670000185,54466.952846160006 2023-04-08,00:50:07.000,98,11122079,-795,0,1680915006,12946.561626099989,151.47374931000377,54466.69432272 2023-04-08,00:50:08.000,98,11122084,-795,0,1680915007,12946.527944549998,151.5019458300012,54466.65938712001 2023-04-08,00:50:09.000,98,11122062,-795,0,1680915008,12946.608780269999,151.57243713000207,54466.86900072 2023-04-08,00:50:10.000,98,11122061,-795,0,1680915009,12946.575098719994,151.63587930000358,54466.85502648001 2023-04-08,00:50:11.000,98,11122025,-795,0,1680915010,12946.615516579994,151.67817407999974,54466.84105224 2023-04-08,00:50:12.000,98,11122043,-795,0,1680915011,12946.595307649994,151.74161625000124,54466.882974960005 2023-04-08,00:50:13.000,98,11122070,-795,0,1680915012,12946.588571339998,151.77686189999804,54466.834065120005 2023-04-08,00:50:14.000,98,11122014,-795,0,1680915013,12946.561626099989,151.8121075500021,54466.87598784001 2023-04-08,00:50:15.000,98,11122059,-795,0,1680915014,12946.602043959989,151.8121075500021,54466.8620136 2023-04-08,00:50:16.000,98,11122052,-795,0,1680915015,12946.575098719994,151.90374624000106,54466.89694920001 2023-04-08,00:50:17.000,98,11122083,-795,0,1680915016,12946.541417169989,151.90374624000106,54466.69432272 2023-04-08,00:50:18.000,98,11122063,-795,0,1680915017,12946.480790379988,151.88259885000298,54466.70130984 2023-04-08,00:50:19.000,98,11122089,-795,0,1680915018,12946.507735619998,151.88964798000234,54466.84803936 2023-04-08,00:50:20.000,98,11122107,-795,0,1680915019,12946.440372519988,151.86850059000426,54466.86900072 2023-04-08,00:50:21.000,98,11122104,-755,0,1680915020,12946.420163590003,151.8473531999989,54466.82009088 2023-04-08,00:50:22.000,98,11122056,-795,0,1680915021,12946.474054069993,151.80505842000275,54466.903936320006 2023-04-08,00:50:23.000,98,11122118,-795,0,1680915022,12946.521208239988,151.74161625000124,54466.80611664001 2023-04-08,00:50:24.000,98,11122057,-795,0,1680915023,12946.554889789993,151.67817407999974,54466.88996208 2023-04-08,00:50:25.000,98,11122055,-795,0,1680915024,12946.521208239988,151.64292843000294,54466.79912952 2023-04-08,00:50:26.000,98,11122114,-795,0,1680915025,12946.507735619998,151.57243713000207,54466.75021968 2023-04-08,00:50:27.000,98,11122078,-795,0,1680915026,12946.628989199999,151.54424061000464,54466.87598784001 2023-04-08,00:50:28.000,98,11122096,-795,0,1680915027,12946.602043959989,151.4878475700025,54466.86900072 2023-04-08,00:50:29.000,98,11122051,-795,0,1680915028,12946.622252889989,151.45965104999777,54466.84105224 2023-04-08,00:50:30.000,98,11122056,-795,0,1680915029,12946.635725509994,151.42440540000098,54466.81310376 2023-04-08,00:50:31.000,98,11122044,-795,0,1680915030,12946.642461819989,151.41030714000226,54466.7921424 2023-04-08,00:50:32.000,98,11122065,-795,0,1680915031,12946.588571339998,151.38211062000482,54466.77816816001 2023-04-08,00:50:33.000,98,11122038,-795,0,1680915032,12946.649198129999,151.38915975000418,54466.77118104 2023-04-08,00:50:34.000,98,11122085,-795,0,1680915033,12946.669407059999,151.4032580100029,54466.92489768001 2023-04-08,00:50:35.000,98,11122093,-795,0,1680915034,12946.730033849999,151.42440540000098,54466.92489768001 2023-04-08,00:50:36.000,98,11122097,-795,0,1680915035,12946.716561229994,151.43145453000034,54466.91092344 2023-04-08,00:50:37.000,98,11122110,-795,0,1680915036,12946.709824919999,151.44555278999906,54466.89694920001 2023-04-08,00:50:38.000,98,11122053,-795,0,1680915037,12946.649198129999,151.5019458300012,54466.736245440006 2023-04-08,00:50:39.000,98,11122056,-795,0,1680915038,12946.662670749989,151.54424061000464,54466.7921424 2023-04-08,00:50:40.000,98,11122070,-795,0,1680915039,12946.615516579994,151.59358452000015,54466.82707800001 2023-04-08,00:50:41.000,98,11122086,-795,0,1680915040,12946.554889789993,151.5865353900008,54466.87598784001 2023-04-08,00:50:42.000,98,11122038,-795,0,1680915041,12946.521208239988,151.64292843000294,54466.80611664001 2023-04-08,00:50:43.000,98,11122073,-795,0,1680915042,12946.534680859993,151.67817407999974,54466.834065120005 2023-04-08,00:50:44.000,98,11122044,-795,0,1680915043,12946.494262999993,151.73456712000188,54466.79912952 2023-04-08,00:50:45.000,98,11122084,-795,0,1680915044,12946.494262999993,151.79096016000403,54466.903936320006 2023-04-08,00:50:46.000,98,11122075,-795,0,1680915045,12946.433636209993,151.80505842000275,54466.91092344 2023-04-08,00:50:47.000,98,11122070,-795,0,1680915046,12946.386482039998,151.88259885000298,54466.75720680001 2023-04-08,00:50:48.000,98,11122051,-795,0,1680915047,12946.292173699992,151.8614514600049,54466.68733560001 2023-04-08,00:50:49.000,98,11122039,-795,0,1680915048,12946.258492150002,151.88259885000298,54466.70130984 2023-04-08,00:50:50.000,98,11122035,-795,0,1680915049,12946.278701080002,151.9460410200045,54466.785155280006 2023-04-08,00:50:51.000,98,11122051,-795,0,1680915050,12946.258492150002,151.91079537000041,54466.74323256 2023-04-08,00:50:52.000,98,11122056,-795,0,1680915051,12946.204601669997,151.88259885000298,54466.70130984 2023-04-08,00:50:53.000,98,11122110,-795,0,1680915052,12946.278701080002,151.90374624000106,54466.7921424 2023-04-08,00:50:54.000,98,11122063,-795,0,1680915053,12946.238283220002,151.8473531999989,54466.764193920004 2023-04-08,00:50:55.000,98,11122090,-795,0,1680915054,12946.245019529997,151.81915668000147,54466.65938712001 2023-04-08,00:50:56.000,98,11122080,-795,0,1680915055,12946.238283220002,151.75571450999996,54466.617464400006 2023-04-08,00:50:57.000,98,11122101,-795,0,1680915056,12946.292173699992,151.70637060000445,54466.5825288 2023-04-08,00:50:58.000,98,11122097,-795,0,1680915057,12946.359536800002,151.72046886000317,54466.68733560001 2023-04-08,00:50:59.000,98,11122050,-755,0,1680915058,12946.393218349993,151.72751799000253,54466.68733560001 2023-04-08,00:51:00.000,98,11122079,-795,0,1680915059,12946.406690969998,151.59358452000015,54466.65938712001 2023-04-08,00:51:01.000,98,11122084,-795,0,1680915060,12946.393218349993,151.5865353900008,54466.65938712001 2023-04-08,00:51:02.000,98,11122083,-795,0,1680915061,12946.285437389997,151.5865353900008,54466.54060608001 2023-04-08,00:51:03.000,98,11122016,-795,0,1680915062,12946.325855249997,151.55833887000335,54466.53361896 2023-04-08,00:51:04.000,98,11122072,-795,0,1680915063,12946.359536800002,151.55833887000335,54466.57554168 2023-04-08,00:51:05.000,98,11122108,-795,0,1680915064,12946.325855249997,151.5865353900008,54466.63143864 2023-04-08,00:51:06.000,98,11122117,-795,0,1680915065,12946.271964769992,151.57243713000207,54466.498683360005 2023-04-08,00:51:07.000,98,11122078,-795,0,1680915066,12946.265228459997,151.63587930000358,54466.568554560006 2023-04-08,00:51:08.000,98,11122077,-795,0,1680915067,12946.305646319997,151.63587930000358,54466.62445152 2023-04-08,00:51:09.000,98,11122052,-795,0,1680915068,12946.271964769992,151.69227233999845,54466.54060608001 2023-04-08,00:51:10.000,98,11122074,-795,0,1680915069,12946.278701080002,151.67817407999974,54466.56156744001 2023-04-08,00:51:11.000,98,11122072,-795,0,1680915070,12946.298910010002,151.70637060000445,54466.56156744001 2023-04-08,00:51:12.000,98,11122033,-795,0,1680915071,12946.218074290002,151.74161625000124,54466.568554560006 2023-04-08,00:51:13.000,98,11122062,-795,0,1680915072,12946.191129049992,151.82620581000083,54466.49169624001 2023-04-08,00:51:14.000,98,11122090,-795,0,1680915073,12946.224810599997,151.8332549400002,54466.596503040004 2023-04-08,00:51:15.000,98,11122056,-795,0,1680915074,12946.211337979992,151.86850059000426,54466.6524 2023-04-08,00:51:16.000,98,11122059,-795,0,1680915075,12946.143974879997,151.90374624000106,54466.58951592001 2023-04-08,00:51:17.000,98,11122093,-795,0,1680915076,12946.056402850001,151.88259885000298,54466.55458032 2023-04-08,00:51:18.000,98,11122034,-795,0,1680915077,12946.042930229996,151.90374624000106,54466.64541288 2023-04-08,00:51:19.000,98,11122090,-795,0,1680915078,12946.009248679991,151.90374624000106,54466.596503040004 2023-04-08,00:51:20.000,98,11122050,-795,0,1680915079,12945.9553582,151.92489362999913,54466.596503040004 2023-04-08,00:51:21.000,98,11122091,-795,0,1680915080,12945.9553582,151.8966971100017,54466.67336136 2023-04-08,00:51:22.000,98,11122060,-795,0,1680915081,12945.89473141,151.86850059000426,54466.55458032 2023-04-08,00:51:23.000,98,11122060,-795,0,1680915082,12945.85431355,151.8966971100017,54466.568554560006 2023-04-08,00:51:24.000,98,11122098,-795,0,1680915083,12945.83410462,151.8614514600049,54466.596503040004 2023-04-08,00:51:25.000,98,11122057,-795,0,1680915084,12945.85431355,151.8473531999989,54466.64541288 2023-04-08,00:51:26.000,98,11122066,-795,0,1680915085,12945.840840929995,151.80505842000275,54466.65938712001 2023-04-08,00:51:27.000,98,11122093,-795,0,1680915086,12945.77347783,151.8332549400002,54466.547593200004 2023-04-08,00:51:28.000,98,11122006,-795,0,1680915087,12945.67243318,151.8332549400002,54466.3379796 2023-04-08,00:51:29.000,98,11122068,-795,0,1680915088,12945.65222425,151.7980092900034,54466.36592808 2023-04-08,00:51:30.000,98,11122074,-795,0,1680915089,12945.67243318,151.80505842000275,54466.48470912 2023-04-08,00:51:31.000,98,11122058,-795,0,1680915090,12945.618542699995,151.81915668000147,54466.39387656001 2023-04-08,00:51:32.000,98,11122048,-795,0,1680915091,12945.70611472999,151.76981276999868,54466.379902320004 2023-04-08,00:51:33.000,98,11122088,-795,0,1680915092,12945.760005209995,151.77686189999804,54466.4078508 2023-04-08,00:51:34.000,98,11122079,-795,0,1680915093,12945.739796279995,151.7980092900034,54466.34496672 2023-04-08,00:51:35.000,98,11122031,-795,0,1680915094,12945.72632365999,151.77686189999804,54466.29605688 2023-04-08,00:51:36.000,98,11122048,-795,0,1680915095,12945.71285104,151.77686189999804,54466.17028872 2023-04-08,00:51:37.000,98,11122112,-795,0,1680915096,12945.64548793999,151.77686189999804,54466.25413416001 2023-04-08,00:51:38.000,98,11122089,-795,0,1680915097,12945.719587349995,151.7980092900034,54466.261121280004 2023-04-08,00:51:39.000,98,11122064,-795,0,1680915098,12945.71285104,151.81915668000147,54466.31003112 2023-04-08,00:51:40.000,98,11122034,-795,0,1680915099,12945.739796279995,151.81915668000147,54466.28906976 2023-04-08,00:51:41.000,98,11122051,-795,0,1680915100,12945.71285104,151.87554972000362,54466.25413416001 2023-04-08,00:51:42.000,98,11122059,-795,0,1680915101,12945.679169489995,151.8614514600049,54466.14932736 2023-04-08,00:51:43.000,98,11122002,-795,0,1680915102,12945.638751629995,151.88259885000298,54466.212211440004 2023-04-08,00:51:44.000,98,11122078,-795,0,1680915103,12945.62527900999,151.8966971100017,54466.19125008 2023-04-08,00:51:45.000,98,11122108,-795,0,1680915104,12945.61180639,151.92489362999913,54466.20522432001 2023-04-08,00:51:46.000,98,11122067,-795,0,1680915105,12945.56465221999,151.92489362999913,54466.163301600005 2023-04-08,00:51:47.000,98,11122069,-795,0,1680915106,12945.56465221999,151.98128667000128,54466.22618568001 2023-04-08,00:51:48.000,98,11122071,-795,0,1680915107,12945.57138853,151.98833580000064,54466.30304400001 2023-04-08,00:51:49.000,98,11122071,-795,0,1680915108,12945.510761739999,152.03063058000407,54466.29605688 2023-04-08,00:51:50.000,98,11121938,-795,0,1680915109,12945.450134949999,152.0447288400028,54466.30304400001 2023-04-08,00:51:51.000,98,11122070,-795,0,1680915110,12945.382771849989,152.0447288400028,54466.24015992 2023-04-08,00:51:52.000,98,11122075,-795,0,1680915111,12945.342353989989,152.06587623000087,54466.163301600005 2023-04-08,00:51:53.000,98,11122043,-795,0,1680915112,12945.288463509998,152.0940727499983,54466.14234024 2023-04-08,00:51:54.000,98,11122091,-795,0,1680915113,12945.328881369998,152.0940727499983,54466.24015992 2023-04-08,00:51:55.000,98,11122102,-795,0,1680915114,12945.349090299998,152.10112187999766,54466.282082640006 2023-04-08,00:51:56.000,98,11122075,-795,0,1680915115,12945.322145059989,152.12931840000238,54466.163301600005 2023-04-08,00:51:57.000,98,11122082,-795,0,1680915116,12945.295199819993,152.1575149199998,54466.18426296001 2023-04-08,00:51:58.000,98,11122026,-795,0,1680915117,12945.288463509998,152.17161317999853,54466.25413416001 2023-04-08,00:51:59.000,98,11122006,-795,0,1680915118,12945.268254579998,152.19980970000324,54466.212211440004 2023-04-08,00:52:00.000,98,11122034,-795,0,1680915119,12945.295199819993,152.18571144000452,54466.24714704 2023-04-08,00:52:01.000,98,11122099,-795,0,1680915120,12945.295199819993,152.15046579000045,54466.22618568001 2023-04-08,00:52:02.000,98,11122075,-795,0,1680915121,12945.214364099993,152.16456404999917,54466.15631448001 2023-04-08,00:52:03.000,98,11122087,-755,0,1680915122,12945.281727199988,152.16456404999917,54466.093430400004 2023-04-08,00:52:04.000,98,11122085,-795,0,1680915123,12945.328881369998,152.13636753000173,54466.24015992 2023-04-08,00:52:05.000,98,11122081,-795,0,1680915124,12945.342353989989,152.15046579000045,54466.233172800006 2023-04-08,00:52:06.000,98,11122014,-795,0,1680915125,12945.288463509998,152.1434166600011,54466.17028872 2023-04-08,00:52:07.000,98,11122109,-795,0,1680915126,12945.281727199988,152.06587623000087,54466.065481920006 2023-04-08,00:52:08.000,98,11122054,-795,0,1680915127,12945.281727199988,152.1081710100043,54466.114391760006 2023-04-08,00:52:09.000,98,11122077,-795,0,1680915128,12945.281727199988,152.07292536000023,54466.12137888 2023-04-08,00:52:10.000,98,11122048,-795,0,1680915129,12945.227836719998,152.0588271000015,54465.93971376001 2023-04-08,00:52:11.000,98,11122064,-795,0,1680915130,12945.241309339988,152.06587623000087,54465.946700880006 2023-04-08,00:52:12.000,98,11122066,-795,0,1680915131,12945.180682550003,152.0447288400028,54465.995610720005 2023-04-08,00:52:13.000,98,11122076,-795,0,1680915132,12945.180682550003,152.05177797000215,54466.05150768 2023-04-08,00:52:14.000,98,11121977,-795,0,1680915133,12945.153737309993,152.07292536000023,54466.065481920006 2023-04-08,00:52:15.000,98,11122059,-795,0,1680915134,12945.113319449993,152.08702361999894,54465.96766224001 2023-04-08,00:52:16.000,98,11122085,-795,0,1680915135,12945.072901589992,152.11522014000366,54465.98163648 2023-04-08,00:52:17.000,98,11122029,-795,0,1680915136,12945.025747419997,152.12226927000302,54465.953688 2023-04-08,00:52:18.000,98,11122096,-795,0,1680915137,12945.005538489997,152.17161317999853,54466.05849480001 2023-04-08,00:52:19.000,98,11122061,-795,0,1680915138,12945.025747419997,152.1786623099979,54466.044520560004 2023-04-08,00:52:20.000,98,11122012,-795,0,1680915139,12944.965120629997,152.16456404999917,54466.065481920006 2023-04-08,00:52:21.000,98,11122037,-795,0,1680915140,12944.992065869992,152.18571144000452,54466.065481920006 2023-04-08,00:52:22.000,98,11122040,-795,0,1680915141,12944.931439079992,152.21390796000196,54465.90477816 2023-04-08,00:52:23.000,98,11122033,-795,0,1680915142,12944.958384320002,152.18571144000452,54465.98862360001 2023-04-08,00:52:24.000,98,11122063,-795,0,1680915143,12944.884284909996,152.17161317999853,54466.00259784 2023-04-08,00:52:25.000,98,11122079,-795,0,1680915144,12944.911230149992,152.23505535000004,54466.01657208001 2023-04-08,00:52:26.000,98,11122117,-795,0,1680915145,12944.843867049996,152.2703010000041,54465.876829680004 2023-04-08,00:52:27.000,98,11122067,-795,0,1680915146,12944.904493839997,152.1786623099979,54466.044520560004 2023-04-08,00:52:28.000,98,11122077,-795,0,1680915147,12944.884284909996,152.19980970000324,54466.14234024 2023-04-08,00:52:29.000,98,11122111,-795,0,1680915148,12944.864075979996,152.19980970000324,54466.15631448001 2023-04-08,00:52:30.000,98,11122079,-795,0,1680915149,12944.850603359992,152.19276057000388,54466.07945616 2023-04-08,00:52:31.000,98,11122078,-795,0,1680915150,12944.843867049996,152.15046579000045,54465.98862360001 2023-04-08,00:52:32.000,98,11122090,-795,0,1680915151,12944.75629502,152.17161317999853,54465.90477816 2023-04-08,00:52:33.000,98,11122076,-795,0,1680915152,12944.803449189996,152.13636753000173,54465.91875240001 2023-04-08,00:52:34.000,98,11122103,-795,0,1680915153,12944.75629502,152.1434166600011,54465.85586832 2023-04-08,00:52:35.000,98,11122071,-795,0,1680915154,12944.810185499991,152.03767971000343,54465.953688 2023-04-08,00:52:36.000,98,11122067,-795,0,1680915155,12944.810185499991,151.97423754000192,54465.86285544 2023-04-08,00:52:37.000,98,11122102,-795,0,1680915156,12944.877548600001,151.92489362999913,54465.779010000006 2023-04-08,00:52:38.000,98,11122070,-795,0,1680915157,12944.971856939992,151.98128667000128,54465.730100160006 2023-04-08,00:52:39.000,98,11122076,-795,0,1680915158,12945.045956349997,152.11522014000366,54465.69516456 2023-04-08,00:52:40.000,98,11122059,-795,0,1680915159,12944.958384320002,152.2914483900022,54465.69516456 2023-04-08,00:52:41.000,98,11122070,-755,0,1680915160,12944.857339670001,152.34784143000434,54465.709138800004 2023-04-08,00:52:42.000,98,11122106,-795,0,1680915161,12944.682195609996,152.38308708000113,54465.73708728 2023-04-08,00:52:43.000,98,11122094,-795,0,1680915162,12944.661986679996,152.36898882000241,54465.758048640004 2023-04-08,00:52:44.000,98,11122093,-795,0,1680915163,12944.64851405999,152.34784143000434,54465.84888120001 2023-04-08,00:52:45.000,98,11122131,-795,0,1680915164,12944.6754593,152.33374316999834,54465.953688 2023-04-08,00:52:46.000,98,11122097,-795,0,1680915165,12944.641777749996,152.3407922999977,54465.93971376001 2023-04-08,00:52:47.000,98,11122107,-795,0,1680915166,12944.62830512999,152.29849752000155,54465.89080392001 2023-04-08,00:52:48.000,98,11122102,-795,0,1680915167,12944.560942029995,152.2703010000041,54465.73708728 2023-04-08,00:52:49.000,98,11122101,-795,0,1680915168,12944.560942029995,152.28439926000283,54465.80695848 2023-04-08,00:52:50.000,98,11122111,-795,0,1680915169,12944.540733099995,152.32669403999898,54465.89080392001 2023-04-08,00:52:51.000,98,11122068,-795,0,1680915170,12944.50705154999,152.31964490999962,54465.779010000006 2023-04-08,00:52:52.000,98,11122065,-795,0,1680915171,12944.49357893,152.29849752000155,54465.78599712 2023-04-08,00:52:53.000,98,11122061,-795,0,1680915172,12944.54746940999,152.3407922999977,54465.83490696 2023-04-08,00:52:54.000,98,11122077,-795,0,1680915173,12944.48684261999,152.3548905600037,54465.79298424 2023-04-08,00:52:55.000,98,11122081,-795,0,1680915174,12944.49357893,152.36193969000306,54465.758048640004 2023-04-08,00:52:56.000,98,11122090,-795,0,1680915175,12944.38579796999,152.41128359999857,54465.72311304001 2023-04-08,00:52:57.000,98,11122065,-795,0,1680915176,12944.40600689999,152.48177489999944,54465.68817744 2023-04-08,00:52:58.000,98,11122076,-795,0,1680915177,12944.419479519995,152.49587315999815,54465.758048640004 2023-04-08,00:52:59.000,98,11122088,-795,0,1680915178,12944.45316107,152.54521707000094,54465.79997136001 2023-04-08,00:53:00.000,98,11122050,-795,0,1680915179,12944.43295214,152.56636445999902,54465.779010000006 2023-04-08,00:53:01.000,98,11122057,-795,0,1680915180,12944.45316107,152.56636445999902,54465.77202288001 2023-04-08,00:53:02.000,98,11122089,-795,0,1680915181,12944.37232535,152.59456098000373,54465.590357760004 2023-04-08,00:53:03.000,98,11122074,-795,0,1680915182,12944.39253428,152.62980663000053,54465.66721608 2023-04-08,00:53:04.000,98,11122113,-795,0,1680915183,12944.41274321,152.6509540199986,54465.71612592 2023-04-08,00:53:05.000,98,11122102,-795,0,1680915184,12944.399270589995,152.60865924000245,54465.62529336 2023-04-08,00:53:06.000,98,11122075,-795,0,1680915185,12944.338643799994,152.65800314999797,54465.5693964 2023-04-08,00:53:07.000,98,11122085,-795,0,1680915186,12944.41274321,152.6368557599999,54465.62529336 2023-04-08,00:53:08.000,98,11122086,-795,0,1680915187,12944.46663368999,152.60865924000245,54465.75106152001 2023-04-08,00:53:09.000,98,11122105,-795,0,1680915188,12944.50705154999,152.58751185000438,54465.75106152001 2023-04-08,00:53:10.000,98,11122023,-795,0,1680915189,12944.49357893,152.56636445999902,54465.72311304001 2023-04-08,00:53:11.000,98,11122126,-795,0,1680915190,12944.43295214,152.49587315999815,54465.46458960001 2023-04-08,00:53:12.000,98,11122098,-795,0,1680915191,12944.43295214,152.48177489999944,54465.64625472 2023-04-08,00:53:13.000,98,11122079,-795,0,1680915192,12944.38579796999,152.453578380002,54465.59734488 2023-04-08,00:53:14.000,98,11122117,-795,0,1680915193,12944.44642475999,152.42538186000456,54465.73708728 2023-04-08,00:53:15.000,98,11122098,-795,0,1680915194,12944.39253428,152.42538186000456,54465.76503576 2023-04-08,00:53:16.000,98,11122082,-795,0,1680915195,12944.34538010999,152.39718533999985,54465.68119032001 2023-04-08,00:53:17.000,98,11122070,-795,0,1680915196,12944.251071769999,152.38308708000113,54465.590357760004 2023-04-08,00:53:18.000,98,11122075,-795,0,1680915197,12944.318434869994,152.36898882000241,54465.69516456 2023-04-08,00:53:19.000,98,11122122,-795,0,1680915198,12944.251071769999,152.37603795000177,54465.709138800004 2023-04-08,00:53:20.000,98,11122089,-795,0,1680915199,12944.224126529989,152.36193969000306,54465.758048640004 2023-04-08,00:53:21.000,98,11122107,-795,0,1680915200,12944.203917599989,152.39718533999985,54465.65324184001 2023-04-08,00:53:22.000,98,11122064,-795,0,1680915201,12944.129818189998,152.43948012000328,54465.66721608 2023-04-08,00:53:23.000,98,11122083,-795,0,1680915202,12944.136554499994,152.453578380002,54465.6392676 2023-04-08,00:53:24.000,98,11122093,-795,0,1680915203,12944.190444979999,152.46062751000136,54465.779010000006 2023-04-08,00:53:25.000,98,11122094,-795,0,1680915204,12944.176972359994,152.48177489999944,54465.6742032 2023-04-08,00:53:26.000,98,11122121,-795,0,1680915205,12944.109609259998,152.5170205500035,54465.77202288001 2023-04-08,00:53:27.000,98,11122099,-795,0,1680915206,12944.055718779993,152.54521707000094,54465.611319120006 2023-04-08,00:53:28.000,98,11122070,-795,0,1680915207,12944.069191399998,152.53111881000223,54465.57638352 2023-04-08,00:53:29.000,98,11122077,-795,0,1680915208,12944.102872949989,152.58751185000438,54465.65324184001 2023-04-08,00:53:30.000,98,11122100,-795,0,1680915209,12944.028773539998,152.6368557599999,54465.64625472 2023-04-08,00:53:31.000,98,11122094,-795,0,1680915210,12944.035509849993,152.65800314999797,54465.59734488 2023-04-08,00:53:32.000,98,11122045,-795,0,1680915211,12944.028773539998,152.6368557599999,54465.51349944001 2023-04-08,00:53:33.000,98,11122102,-795,0,1680915212,12944.075927709993,152.6650522800046,54465.611319120006 2023-04-08,00:53:34.000,98,11122103,-795,0,1680915213,12944.048982469998,152.67210141000396,54465.5693964 2023-04-08,00:53:35.000,98,11122103,-795,0,1680915214,12944.022037229988,152.70734706000076,54465.54843504 2023-04-08,00:53:36.000,98,11122093,-795,0,1680915215,12944.015300919993,152.72144531999948,54465.48555096001 2023-04-08,00:53:37.000,98,11122086,-795,0,1680915216,12943.988355679998,152.7355435799982,54465.394718400006 2023-04-08,00:53:38.000,98,11122111,-795,0,1680915217,12944.015300919993,152.67915054000332,54465.50651232 2023-04-08,00:53:39.000,98,11122070,-795,0,1680915218,12944.008564609998,152.69324880000204,54465.50651232 2023-04-08,00:53:40.000,98,11122059,-795,0,1680915219,12944.015300919993,152.72849444999883,54465.541447920004 2023-04-08,00:53:41.000,98,11122091,-795,0,1680915220,12943.981619370003,152.74259271000483,54465.492538080005 2023-04-08,00:53:42.000,98,11122072,-795,0,1680915221,12943.954674129993,152.6509540199986,54465.46458960001 2023-04-08,00:53:43.000,98,11122075,-795,0,1680915222,12943.900783650002,152.6650522800046,54465.51349944001 2023-04-08,00:53:44.000,98,11122060,-795,0,1680915223,12943.907519959997,152.6650522800046,54465.492538080005 2023-04-08,00:53:45.000,98,11122096,-795,0,1680915224,12943.907519959997,152.68619967000268,54465.46458960001 2023-04-08,00:53:46.000,98,11122105,-795,0,1680915225,12943.853629479992,152.68619967000268,54465.394718400006 2023-04-08,00:53:47.000,98,11122064,-795,0,1680915226,12943.840156860002,152.71439619000012,54465.40869264 2023-04-08,00:53:48.000,98,11122053,-795,0,1680915227,12943.833420549992,152.68619967000268,54465.38773128001 2023-04-08,00:53:49.000,98,11122079,-795,0,1680915228,12943.860365790002,152.72144531999948,54465.492538080005 2023-04-08,00:53:50.000,98,11122127,-795,0,1680915229,12943.853629479992,152.72144531999948,54465.562409280006 2023-04-08,00:53:51.000,98,11122081,-795,0,1680915230,12943.900783650002,152.78488749000098,54465.50651232 2023-04-08,00:53:52.000,98,11122072,-795,0,1680915231,12943.867102099997,152.78488749000098,54465.45061536 2023-04-08,00:53:53.000,98,11122046,-795,0,1680915232,12943.880574720002,152.80603487999906,54465.40869264 2023-04-08,00:53:54.000,98,11122136,-795,0,1680915233,12943.833420549992,152.8483296600025,54465.31786008001 2023-04-08,00:53:55.000,98,11122096,-795,0,1680915234,12943.880574720002,152.90472270000464,54465.422666880004 2023-04-08,00:53:56.000,98,11122127,-755,0,1680915235,12943.920992580002,152.897673569998,54465.373757040004 2023-04-08,00:53:57.000,98,11122090,-795,0,1680915236,12943.914256269993,152.93291922000208,54465.394718400006 2023-04-08,00:53:58.000,98,11122095,-795,0,1680915237,12943.846893169997,152.93996835000144,54465.31087296 2023-04-08,00:53:59.000,98,11122078,-795,0,1680915238,12943.867102099997,152.99636139000359,54465.33882144 2023-04-08,00:54:00.000,98,11122081,-795,0,1680915239,12943.867102099997,152.97521399999823,54465.45061536 2023-04-08,00:54:01.000,98,11122102,-795,0,1680915240,12943.806475309997,153.03865616999974,54465.45760248 2023-04-08,00:54:02.000,98,11122108,-795,0,1680915241,12943.813211619992,153.02455791000102,54465.33882144 2023-04-08,00:54:03.000,98,11122112,-795,0,1680915242,12943.786266379997,153.05980355999782,54465.394718400006 2023-04-08,00:54:04.000,98,11122075,-795,0,1680915243,12943.799739000002,153.0104596500023,54465.4995252 2023-04-08,00:54:05.000,98,11122134,-795,0,1680915244,12943.819947930002,153.03865616999974,54465.43664112001 2023-04-08,00:54:06.000,98,11122102,-795,0,1680915245,12943.799739000002,153.00341052000294,54465.46458960001 2023-04-08,00:54:07.000,98,11122093,-795,0,1680915246,12943.712166969992,152.98226313000487,54465.324847200005 2023-04-08,00:54:08.000,98,11122080,-795,0,1680915247,12943.745848519997,152.96816486999887,54465.35279568 2023-04-08,00:54:09.000,98,11122080,-795,0,1680915248,12943.712166969992,153.00341052000294,54465.28292448 2023-04-08,00:54:10.000,98,11122115,-795,0,1680915249,12943.705430659997,152.96816486999887,54465.40170552 2023-04-08,00:54:11.000,98,11122089,-795,0,1680915250,12943.745848519997,152.98226313000487,54465.33183432 2023-04-08,00:54:12.000,98,11122104,-795,0,1680915251,12943.590913389991,152.98226313000487,54465.24798888001 2023-04-08,00:54:13.000,98,11122114,-795,0,1680915252,12943.739112210002,152.9611157399995,54465.35279568 2023-04-08,00:54:14.000,98,11122079,-795,0,1680915253,12943.691958039992,152.95406661000015,54465.31087296 2023-04-08,00:54:15.000,98,11122067,-795,0,1680915254,12943.691958039992,152.99636139000359,54465.31786008001 2023-04-08,00:54:16.000,98,11122107,-795,0,1680915255,12943.665012799996,153.02455791000102,54465.19907904001 2023-04-08,00:54:17.000,98,11122110,-795,0,1680915256,12943.658276490001,153.01750878000166,54465.206066160004 2023-04-08,00:54:18.000,98,11122062,-795,0,1680915257,12943.732375899992,153.03160704000038,54465.30388584 2023-04-08,00:54:19.000,98,11122093,-795,0,1680915258,12943.739112210002,153.0739018200038,54465.33183432 2023-04-08,00:54:20.000,98,11122094,-795,0,1680915259,12943.691958039992,153.05275442999846,54465.40869264 2023-04-08,00:54:21.000,98,11122025,-795,0,1680915260,12943.732375899992,153.05980355999782,54465.38074416 2023-04-08,00:54:22.000,98,11122103,-795,0,1680915261,12943.685221729997,153.0739018200038,54465.30388584 2023-04-08,00:54:23.000,98,11122080,-795,0,1680915262,12943.732375899992,153.05980355999782,54465.30388584 2023-04-08,00:54:24.000,98,11122057,-795,0,1680915263,12943.705430659997,153.08095095000317,54465.34580856001 2023-04-08,00:54:25.000,98,11122072,-795,0,1680915264,12943.705430659997,153.03865616999974,54465.3597828 2023-04-08,00:54:26.000,98,11122096,-795,0,1680915265,12943.617858630001,153.03160704000038,54465.24798888001 2023-04-08,00:54:27.000,98,11122079,-795,0,1680915266,12943.671749109992,153.01750878000166,54465.26895024001 2023-04-08,00:54:28.000,98,11122125,-795,0,1680915267,12943.732375899992,152.99636139000359,54465.38773128001 2023-04-08,00:54:29.000,98,11122112,-795,0,1680915268,12943.739112210002,153.0104596500023,54465.3597828 2023-04-08,00:54:30.000,98,11122076,-795,0,1680915269,12943.691958039992,153.00341052000294,54465.36676992001 2023-04-08,00:54:31.000,98,11122091,-795,0,1680915270,12943.712166969992,152.98931226000423,54465.34580856001 2023-04-08,00:54:32.000,98,11122090,-795,0,1680915271,12943.638067560001,152.97521399999823,54465.31087296 2023-04-08,00:54:33.000,98,11122069,-795,0,1680915272,12943.590913389991,152.9470174800008,54465.31087296 2023-04-08,00:54:34.000,98,11122059,-795,0,1680915273,12943.685221729997,152.93291922000208,54465.40170552 2023-04-08,00:54:35.000,98,11122101,-795,0,1680915274,12943.678485420001,152.911771830004,54465.40869264 2023-04-08,00:54:36.000,98,11122112,-795,0,1680915275,12943.597649700001,152.897673569998,54465.35279568 2023-04-08,00:54:37.000,98,11122133,-795,0,1680915276,12943.563968149996,152.89062443999865,54465.324847200005 2023-04-08,00:54:38.000,98,11122062,-795,0,1680915277,12943.584177079996,152.8835753099993,54465.373757040004 2023-04-08,00:54:39.000,98,11122107,-795,0,1680915278,12943.624594939996,152.86947705000057,54465.2899116 2023-04-08,00:54:40.000,98,11122134,-795,0,1680915279,12943.604386009996,152.89062443999865,54465.35279568 2023-04-08,00:54:41.000,98,11122126,-795,0,1680915280,12943.631331249991,152.90472270000464,54465.324847200005 2023-04-08,00:54:42.000,98,11122088,-795,0,1680915281,12943.590913389991,152.91882096000336,54465.275937360006 2023-04-08,00:54:43.000,98,11122121,-795,0,1680915282,12943.644803869996,152.95406661000015,54465.31087296 2023-04-08,00:54:44.000,98,11122098,-795,0,1680915283,12943.658276490001,152.93291922000208,54465.31087296 2023-04-08,00:54:45.000,98,11122074,-795,0,1680915284,12943.725639589997,152.95406661000015,54465.41567976001 2023-04-08,00:54:46.000,98,11122129,-795,0,1680915285,12943.739112210002,152.93996835000144,54465.373757040004 2023-04-08,00:54:47.000,98,11122111,-795,0,1680915286,12943.732375899992,152.9611157399995,54465.422666880004 2023-04-08,00:54:48.000,98,11122123,-795,0,1680915287,12943.678485420001,152.96816486999887,54465.275937360006 2023-04-08,00:54:49.000,98,11122123,-795,0,1680915288,12943.698694350001,152.97521399999823,54465.254976000004 2023-04-08,00:54:50.000,98,11122117,-795,0,1680915289,12943.745848519997,152.98931226000423,54465.38074416 2023-04-08,00:54:51.000,98,11122078,-795,0,1680915290,12943.732375899992,152.98931226000423,54465.45760248 2023-04-08,00:54:52.000,98,11122121,-795,0,1680915291,12943.745848519997,152.98226313000487,54465.422666880004 2023-04-08,00:54:53.000,98,11122098,-795,0,1680915292,12943.745848519997,152.96816486999887,54465.38773128001 2023-04-08,00:54:54.000,98,11122095,-795,0,1680915293,12943.712166969992,152.95406661000015,54465.34580856001 2023-04-08,00:54:55.000,98,11122110,-795,0,1680915294,12943.698694350001,152.98226313000487,54465.30388584 2023-04-08,00:54:56.000,98,11122071,-795,0,1680915295,12943.698694350001,152.97521399999823,54465.26895024001 2023-04-08,00:54:57.000,98,11122107,-795,0,1680915296,12943.678485420001,152.98226313000487,54465.24100176 2023-04-08,00:54:58.000,98,11122065,-795,0,1680915297,12943.691958039992,152.97521399999823,54465.38074416 2023-04-08,00:54:59.000,98,11122100,-795,0,1680915298,12943.665012799996,152.9611157399995,54465.33183432 2023-04-08,00:55:00.000,98,11122072,-795,0,1680915299,12943.705430659997,152.93996835000144,54465.41567976001 2023-04-08,00:55:01.000,98,11122087,-795,0,1680915300,12943.691958039992,152.93291922000208,54465.422666880004 2023-04-08,00:55:02.000,98,11122036,-795,0,1680915301,12943.665012799996,152.9611157399995,54465.2899116 2023-04-08,00:55:03.000,98,11122043,-795,0,1680915302,12943.631331249991,152.96816486999887,54465.29689872001 2023-04-08,00:55:04.000,98,11122075,-795,0,1680915303,12943.631331249991,152.9611157399995,54465.2899116 2023-04-08,00:55:05.000,98,11122123,-795,0,1680915304,12943.678485420001,153.01750878000166,54465.35279568 2023-04-08,00:55:06.000,98,11122086,-795,0,1680915305,12943.631331249991,153.03160704000038,54465.24798888001 2023-04-08,00:55:07.000,98,11122087,-795,0,1680915306,12943.597649700001,153.01750878000166,54465.24798888001 2023-04-08,00:55:08.000,98,11122151,-795,0,1680915307,12943.678485420001,153.02455791000102,54465.3597828 2023-04-08,00:55:09.000,98,11122083,-795,0,1680915308,12943.658276490001,153.0739018200038,54465.38773128001 2023-04-08,00:55:10.000,98,11122091,-795,0,1680915309,12943.617858630001,153.08800008000253,54465.35279568 2023-04-08,00:55:11.000,98,11122113,-795,0,1680915310,12943.584177079996,153.10209834000125,54465.31786008001 2023-04-08,00:55:12.000,98,11122084,-795,0,1680915311,12943.631331249991,153.17258964000212,54465.33882144 2023-04-08,00:55:13.000,98,11122066,-795,0,1680915312,12943.543759219996,153.11619659999997,54465.12222072 2023-04-08,00:55:14.000,98,11122064,-795,0,1680915313,12943.604386009996,153.13029485999868,54465.38773128001 2023-04-08,00:55:15.000,98,11122120,-795,0,1680915314,12943.651540179992,153.17258964000212,54465.429654 2023-04-08,00:55:16.000,98,11122092,-795,0,1680915315,12943.584177079996,153.1584913800034,54465.40170552 2023-04-08,00:55:17.000,98,11122090,-795,0,1680915316,12943.577440770001,153.13734398999804,54465.324847200005 2023-04-08,00:55:18.000,98,11122066,-795,0,1680915317,12943.604386009996,153.1584913800034,54465.33183432 2023-04-08,00:55:19.000,98,11122087,-795,0,1680915318,12943.584177079996,153.17963877000147,54465.40170552 2023-04-08,00:55:20.000,98,11122147,-795,0,1680915319,12943.577440770001,153.14439312000468,54465.38074416 2023-04-08,00:55:21.000,98,11122074,-795,0,1680915320,12943.550495529991,153.15144225000404,54465.34580856001 2023-04-08,00:55:22.000,98,11122139,-795,0,1680915321,12943.47639612,153.17963877000147,54465.275937360006 2023-04-08,00:55:23.000,98,11122105,-795,0,1680915322,12943.462923499996,153.17258964000212,54465.28292448 2023-04-08,00:55:24.000,98,11122126,-795,0,1680915323,12943.510077669991,153.1584913800034,54465.38074416 2023-04-08,00:55:25.000,98,11122086,-795,0,1680915324,12943.510077669991,153.17963877000147,54465.3597828 2023-04-08,00:55:26.000,98,11122072,-795,0,1680915325,12943.49660505,153.17963877000147,54465.3597828 2023-04-08,00:55:27.000,98,11122111,-795,0,1680915326,12943.35514254,153.21488441999827,54465.2899116 2023-04-08,00:55:28.000,98,11122051,-795,0,1680915327,12943.382087779995,153.21488441999827,54465.33882144 2023-04-08,00:55:29.000,98,11122100,-795,0,1680915328,12943.382087779995,153.21488441999827,54465.35279568 2023-04-08,00:55:30.000,98,11122155,-795,0,1680915329,12943.31472468,153.22898268000426,54465.33183432 2023-04-08,00:55:31.000,98,11122144,-795,0,1680915330,12943.30798836999,153.2078352899989,54465.31087296 2023-04-08,00:55:32.000,98,11122094,-795,0,1680915331,12943.301252059995,153.2078352899989,54465.23401464 2023-04-08,00:55:33.000,98,11122103,-795,0,1680915332,12943.321460989995,153.18668790000083,54465.34580856001 2023-04-08,00:55:34.000,98,11122053,-795,0,1680915333,12943.25409789,153.17963877000147,54465.26196312 2023-04-08,00:55:35.000,98,11122117,-795,0,1680915334,12943.22715264999,153.11619659999997,54465.17811768001 2023-04-08,00:55:36.000,98,11122086,-795,0,1680915335,12943.139580619994,153.12324572999933,54465.00343968 2023-04-08,00:55:37.000,98,11122111,-795,0,1680915336,12943.139580619994,153.14439312000468,54465.07331088 2023-04-08,00:55:38.000,98,11122085,-795,0,1680915337,12943.14631692999,153.13029485999868,54465.14318208 2023-04-08,00:55:39.000,98,11122097,-795,0,1680915338,12943.179998479995,153.11619659999997,54465.19209192 2023-04-08,00:55:40.000,98,11122110,-795,0,1680915339,12943.200207409995,153.08800008000253,54465.157156320005 2023-04-08,00:55:41.000,98,11122104,-795,0,1680915340,12943.16652585999,153.13029485999868,54465.19209192 2023-04-08,00:55:42.000,98,11122072,-795,0,1680915341,12943.159789549994,153.1091474700006,54465.02440104 2023-04-08,00:55:43.000,98,11122102,-795,0,1680915342,12943.12610799999,153.10209834000125,54465.087285120004 2023-04-08,00:55:44.000,98,11122114,-795,0,1680915343,12943.179998479995,153.11619659999997,54465.08029800001 2023-04-08,00:55:45.000,98,11122069,-795,0,1680915344,12943.092426449999,153.14439312000468,54465.01042680001 2023-04-08,00:55:46.000,98,11122117,-795,0,1680915345,12943.099162759994,153.16554051000276,54465.06632376 2023-04-08,00:55:47.000,98,11122028,-795,0,1680915346,12943.092426449999,153.21488441999827,54465.05234952001 2023-04-08,00:55:48.000,98,11122100,-795,0,1680915347,12943.15305324,153.2219335500049,54465.108246480006 2023-04-08,00:55:49.000,98,11122083,-795,0,1680915348,12943.119371689994,153.26422833000106,54465.087285120004 2023-04-08,00:55:50.000,98,11122101,-795,0,1680915349,12943.12610799999,153.27832658999978,54465.03138816001 2023-04-08,00:55:51.000,98,11122069,-795,0,1680915350,12943.08569013999,153.33471963000193,54464.96850408 2023-04-08,00:55:52.000,98,11122111,-795,0,1680915351,12943.10589906999,153.35586702,54464.93356848001 2023-04-08,00:55:53.000,98,11122121,-795,0,1680915352,12943.159789549994,153.37701440999808,54465.03138816001 2023-04-08,00:55:54.000,98,11122117,-795,0,1680915353,12943.220416339995,153.41226006000215,54465.15016920001 2023-04-08,00:55:55.000,98,11122066,-795,0,1680915354,12943.21368003,153.37701440999808,54465.12222072 2023-04-08,00:55:56.000,98,11122112,-795,0,1680915355,12943.32819729999,153.38406354000472,54465.21305328 2023-04-08,00:55:57.000,98,11122117,-795,0,1680915356,12943.27430682,153.4193091900015,54465.19907904001 2023-04-08,00:55:58.000,98,11122071,-795,0,1680915357,12943.26757050999,153.39816180000344,54465.13619496 2023-04-08,00:55:59.000,98,11122032,-795,0,1680915358,12943.28777943999,153.4052109300028,54465.10125936001 2023-04-08,00:56:00.000,98,11122100,-795,0,1680915359,12943.27430682,153.36996527999872,54465.22004040001 2023-04-08,00:56:01.000,98,11122118,-795,0,1680915360,12943.23388896,153.3417687600013,54465.157156320005 2023-04-08,00:56:02.000,98,11122127,-795,0,1680915361,12943.24736157999,153.38406354000472,54465.17113056 2023-04-08,00:56:03.000,98,11122103,-795,0,1680915362,12943.240625269995,153.33471963000193,54465.21305328 2023-04-08,00:56:04.000,98,11122095,-795,0,1680915363,12943.32819729999,153.36996527999872,54465.24100176 2023-04-08,00:56:05.000,98,11122112,-795,0,1680915364,12943.26757050999,153.3206213700032,54465.19209192 2023-04-08,00:56:06.000,98,11122082,-795,0,1680915365,12943.26757050999,153.29947397999786,54465.17113056 2023-04-08,00:56:07.000,98,11122123,-795,0,1680915366,12943.24736157999,153.26422833000106,54465.12920784001 2023-04-08,00:56:08.000,98,11122087,-795,0,1680915367,12943.179998479995,153.26422833000106,54465.08029800001 2023-04-08,00:56:09.000,98,11122089,-795,0,1680915368,12943.20694371999,153.24308094000298,54465.157156320005 2023-04-08,00:56:10.000,98,11122110,-795,0,1680915369,12943.21368003,153.23603181000362,54465.08029800001 2023-04-08,00:56:11.000,98,11122138,-795,0,1680915370,12943.20694371999,153.2219335500049,54465.15016920001 2023-04-08,00:56:12.000,98,11122080,-795,0,1680915371,12943.24736157999,153.23603181000362,54465.09427224 2023-04-08,00:56:13.000,98,11122130,-795,0,1680915372,12943.24736157999,153.25013007000234,54465.16414344 2023-04-08,00:56:14.000,98,11122104,-795,0,1680915373,12943.220416339995,153.18668790000083,54464.87767152 2023-04-08,00:56:15.000,98,11122144,-795,0,1680915374,12943.18673478999,153.27127746000042,54464.95452984 2023-04-08,00:56:16.000,98,11122088,-795,0,1680915375,12943.139580619994,153.3065231100045,54464.96151696001 2023-04-08,00:56:17.000,98,11122113,-795,0,1680915376,12943.21368003,153.3065231100045,54464.94754272 2023-04-08,00:56:18.000,98,11122115,-795,0,1680915377,12943.1934711,153.3417687600013,54465.07331088 2023-04-08,00:56:19.000,98,11122094,-795,0,1680915378,12943.21368003,153.3417687600013,54465.1152336 2023-04-08,00:56:20.000,98,11122128,-795,0,1680915379,12943.28777943999,153.39816180000344,54465.087285120004 2023-04-08,00:56:21.000,98,11122138,-795,0,1680915380,12943.28777943999,153.4052109300028,54465.1152336 2023-04-08,00:56:22.000,98,11122045,-795,0,1680915381,12943.22715264999,153.4545548399983,54464.89863288 2023-04-08,00:56:23.000,98,11122058,-795,0,1680915382,12943.220416339995,153.47570223000366,54464.99645256 2023-04-08,00:56:24.000,98,11122080,-795,0,1680915383,12943.1934711,153.47570223000366,54464.91260712001 2023-04-08,00:56:25.000,98,11122109,-795,0,1680915384,12943.17326217,153.49684962000174,54464.96850408 2023-04-08,00:56:26.000,98,11122071,-795,0,1680915385,12943.13284431,153.51094788000046,54464.94754272 2023-04-08,00:56:27.000,98,11122135,-795,0,1680915386,12943.16652585999,153.4545548399983,54464.96151696001 2023-04-08,00:56:28.000,98,11122062,-795,0,1680915387,12943.22715264999,153.44750570999895,54465.087285120004 2023-04-08,00:56:29.000,98,11122124,-795,0,1680915388,12943.25409789,153.4404565799996,54465.01741392 2023-04-08,00:56:30.000,98,11122039,-795,0,1680915389,12943.18673478999,153.42635832000087,54465.0453624 2023-04-08,00:56:31.000,98,11122105,-795,0,1680915390,12943.179998479995,153.3417687600013,54464.94754272 2023-04-08,00:56:32.000,98,11122125,-795,0,1680915391,12943.159789549994,153.3206213700032,54464.94754272 2023-04-08,00:56:33.000,98,11122128,-795,0,1680915392,12943.139580619994,153.23603181000362,54464.88465864001 2023-04-08,00:56:34.000,98,11122147,-795,0,1680915393,12943.139580619994,153.20078615999955,54464.96850408 2023-04-08,00:56:35.000,98,11122111,-795,0,1680915394,12943.22715264999,153.17258964000212,54465.05234952001 2023-04-08,00:56:36.000,98,11122117,-795,0,1680915395,12943.1934711,153.10209834000125,54465.08029800001 2023-04-08,00:56:37.000,98,11122141,-795,0,1680915396,12943.18673478999,153.03865616999974,54465.09427224 2023-04-08,00:56:38.000,98,11122077,-795,0,1680915397,12943.139580619994,153.03865616999974,54464.96850408 2023-04-08,00:56:39.000,98,11122075,-795,0,1680915398,12943.15305324,152.98931226000423,54465.03138816001 2023-04-08,00:56:40.000,98,11122133,-795,0,1680915399,12943.179998479995,152.98226313000487,54465.059336640006 2023-04-08,00:56:41.000,98,11122123,-795,0,1680915400,12943.18673478999,152.92587009000272,54464.95452984 2023-04-08,00:56:42.000,98,11122125,-795,0,1680915401,12943.20694371999,152.93996835000144,54465.01741392 2023-04-08,00:56:43.000,98,11122108,-795,0,1680915402,12943.26757050999,152.91882096000336,54465.038375280004 2023-04-08,00:56:44.000,98,11122132,-795,0,1680915403,12943.301252059995,152.9470174800008,54465.15016920001 2023-04-08,00:56:45.000,98,11122133,-795,0,1680915404,12943.34840622999,152.91882096000336,54465.07331088 2023-04-08,00:56:46.000,98,11122102,-795,0,1680915405,12943.301252059995,152.93291922000208,54465.01741392 2023-04-08,00:56:47.000,98,11122129,-795,0,1680915406,12943.341669919995,152.89062443999865,54464.88465864001 2023-04-08,00:56:48.000,98,11122119,-795,0,1680915407,12943.38882408999,152.92587009000272,54464.98247832001 2023-04-08,00:56:49.000,98,11122120,-795,0,1680915408,12943.462923499996,152.93996835000144,54465.02440104 2023-04-08,00:56:50.000,98,11122120,-795,0,1680915409,12943.45618719,152.9470174800008,54465.0453624 2023-04-08,00:56:51.000,98,11122134,-795,0,1680915410,12943.483132429996,152.97521399999823,54465.05234952001 2023-04-08,00:56:52.000,98,11122158,-795,0,1680915411,12943.51681398,152.99636139000359,54465.087285120004 2023-04-08,00:56:53.000,98,11122130,-795,0,1680915412,12943.53702291,153.00341052000294,54465.03138816001 2023-04-08,00:56:54.000,98,11122108,-795,0,1680915413,12943.563968149996,153.01750878000166,54465.09427224 2023-04-08,00:56:55.000,98,11122089,-795,0,1680915414,12943.543759219996,153.01750878000166,54465.09427224 2023-04-08,00:56:56.000,98,11122140,-795,0,1680915415,12943.483132429996,153.0104596500023,54465.06632376 2023-04-08,00:56:57.000,98,11122107,-795,0,1680915416,12943.442714569996,153.00341052000294,54464.89863288 2023-04-08,00:56:58.000,98,11122079,-795,0,1680915417,12943.35514254,153.00341052000294,54464.92658136 2023-04-08,00:56:59.000,98,11122112,-795,0,1680915418,12943.41576933,153.01750878000166,54464.989465440005 2023-04-08,00:57:00.000,98,11122099,-795,0,1680915419,12943.30798836999,153.0457052999991,54464.96850408 2023-04-08,00:57:01.000,98,11122078,-795,0,1680915420,12943.260834199995,153.13029485999868,54464.870684400004 2023-04-08,00:57:02.000,98,11122111,-795,0,1680915421,12943.18673478999,153.27832658999978,54464.73792912 2023-04-08,00:57:03.000,98,11122109,-795,0,1680915422,12943.33493361,153.36996527999872,54464.67504504001 2023-04-08,00:57:04.000,98,11122137,-795,0,1680915423,12943.51681398,153.33471963000193,54464.75889048 2023-04-08,00:57:05.000,98,11122098,-795,0,1680915424,12943.590913389991,153.13029485999868,54464.77985184 2023-04-08,00:57:06.000,98,11122143,-795,0,1680915425,12943.590913389991,153.05275442999846,54464.73792912 2023-04-08,00:57:07.000,98,11122143,-795,0,1680915426,12943.563968149996,152.9611157399995,54464.77985184 2023-04-08,00:57:08.000,98,11122093,-795,0,1680915427,12943.563968149996,152.93291922000208,54464.80780032 2023-04-08,00:57:09.000,98,11122124,-795,0,1680915428,12943.604386009996,152.93996835000144,54464.90562 2023-04-08,00:57:10.000,98,11122059,-795,0,1680915429,12943.590913389991,152.93291922000208,54464.92658136 2023-04-08,00:57:11.000,98,11122153,-795,0,1680915430,12943.604386009996,152.89062443999865,54464.919594240004 2023-04-08,00:57:12.000,98,11122134,-795,0,1680915431,12943.577440770001,152.87652617999993,54464.85671016 2023-04-08,00:57:13.000,98,11122128,-795,0,1680915432,12943.604386009996,152.87652617999993,54464.93356848001 2023-04-08,00:57:14.000,98,11122142,-795,0,1680915433,12943.550495529991,152.86947705000057,54464.86369728001 2023-04-08,00:57:15.000,98,11122120,-795,0,1680915434,12943.55723184,152.911771830004,54465.02440104 2023-04-08,00:57:16.000,98,11122120,-795,0,1680915435,12943.611122319991,152.911771830004,54465.0453624 2023-04-08,00:57:17.000,98,11122148,-795,0,1680915436,12943.698694350001,152.90472270000464,54465.157156320005 2023-04-08,00:57:18.000,98,11122112,-795,0,1680915437,12943.611122319991,152.93291922000208,54465.08029800001 2023-04-08,00:57:19.000,98,11122138,-795,0,1680915438,12943.617858630001,152.9470174800008,54465.0453624 2023-04-08,00:57:20.000,98,11122158,-795,0,1680915439,12943.624594939996,152.98931226000423,54465.19907904001 2023-04-08,00:57:21.000,98,11122098,-795,0,1680915440,12943.604386009996,153.00341052000294,54465.13619496 2023-04-08,00:57:22.000,98,11122106,-795,0,1680915441,12943.577440770001,152.99636139000359,54465.12920784001 2023-04-08,00:57:23.000,98,11122105,-795,0,1680915442,12943.570704459991,153.02455791000102,54465.15016920001 2023-04-08,00:57:24.000,98,11122111,-795,0,1680915443,12943.590913389991,153.01750878000166,54465.28292448 2023-04-08,00:57:25.000,98,11122131,-795,0,1680915444,12943.611122319991,153.0457052999991,54465.24798888001 2023-04-08,00:57:26.000,98,11122118,-795,0,1680915445,12943.577440770001,153.0457052999991,54465.17811768001 2023-04-08,00:57:27.000,98,11122100,-795,0,1680915446,12943.503341359996,153.0950492100019,54464.98247832001 2023-04-08,00:57:28.000,98,11122107,-795,0,1680915447,12943.489868739991,153.11619659999997,54464.96151696001 2023-04-08,00:57:29.000,98,11122123,-795,0,1680915448,12943.523550289996,153.15144225000404,54464.989465440005 2023-04-08,00:57:30.000,98,11122148,-795,0,1680915449,12943.604386009996,153.21488441999827,54465.09427224 2023-04-08,00:57:31.000,98,11122129,-795,0,1680915450,12943.590913389991,153.18668790000083,54464.989465440005 2023-04-08,00:57:32.000,98,11122121,-795,0,1680915451,12943.55723184,153.13734398999804,54464.989465440005 2023-04-08,00:57:33.000,98,11122144,-795,0,1680915452,12943.691958039992,153.18668790000083,54465.23401464 2023-04-08,00:57:34.000,98,11122120,-795,0,1680915453,12943.698694350001,153.14439312000468,54465.21305328 2023-04-08,00:57:35.000,98,11122095,-795,0,1680915454,12943.671749109992,153.13029485999868,54465.19209192 2023-04-08,00:57:36.000,98,11122127,-795,0,1680915455,12943.638067560001,153.17963877000147,54465.13619496 2023-04-08,00:57:37.000,98,11122107,-795,0,1680915456,12943.651540179992,153.20078615999955,54465.09427224 2023-04-08,00:57:38.000,98,11122122,-795,0,1680915457,12943.658276490001,153.16554051000276,54465.206066160004 2023-04-08,00:57:39.000,98,11122118,-795,0,1680915458,12943.712166969992,153.16554051000276,54465.23401464 2023-04-08,00:57:40.000,98,11122149,-795,0,1680915459,12943.685221729997,153.21488441999827,54465.24798888001 2023-04-08,00:57:41.000,98,11122135,-795,0,1680915460,12943.718903280002,153.2078352899989,54465.26895024001 2023-04-08,00:57:42.000,98,11122154,-795,0,1680915461,12943.651540179992,153.21488441999827,54465.09427224 2023-04-08,00:57:43.000,98,11122162,-795,0,1680915462,12943.671749109992,153.2219335500049,54465.12222072 2023-04-08,00:57:44.000,98,11122127,-795,0,1680915463,12943.611122319991,153.22898268000426,54465.08029800001 2023-04-08,00:57:45.000,98,11122140,-795,0,1680915464,12943.644803869996,153.25013007000234,54465.1851048 2023-04-08,00:57:46.000,98,11122139,-795,0,1680915465,12943.651540179992,153.24308094000298,54465.22004040001 2023-04-08,00:57:47.000,98,11122103,-795,0,1680915466,12943.590913389991,153.26422833000106,54465.12920784001 2023-04-08,00:57:48.000,98,11122125,-795,0,1680915467,12943.597649700001,153.2571792000017,54465.17113056 2023-04-08,00:57:49.000,98,11122109,-795,0,1680915468,12943.590913389991,153.27832658999978,54465.21305328 2023-04-08,00:57:50.000,98,11122040,-795,0,1680915469,12943.51681398,153.27127746000042,54465.19209192 2023-04-08,00:57:51.000,98,11122151,-795,0,1680915470,12943.55723184,153.31357224000385,54465.17811768001 2023-04-08,00:57:52.000,98,11122095,-795,0,1680915471,12943.53702291,153.29947397999786,54465.17113056 2023-04-08,00:57:53.000,98,11122140,-795,0,1680915472,12943.510077669991,153.3206213700032,54465.108246480006 2023-04-08,00:57:54.000,98,11122175,-795,0,1680915473,12943.503341359996,153.33471963000193,54465.16414344 2023-04-08,00:57:55.000,98,11122100,-795,0,1680915474,12943.53702291,153.3206213700032,54465.28292448 2023-04-08,00:57:56.000,98,11122161,-795,0,1680915475,12943.604386009996,153.3417687600013,54465.394718400006 2023-04-08,00:57:57.000,98,11122169,-795,0,1680915476,12943.51681398,153.36996527999872,54465.31786008001 2023-04-08,00:57:58.000,98,11122125,-795,0,1680915477,12943.47639612,153.39111267000408,54465.254976000004 2023-04-08,00:57:59.000,98,11122103,-795,0,1680915478,12943.45618719,153.38406354000472,54465.28292448 2023-04-08,00:58:00.000,98,11122121,-795,0,1680915479,12943.35514254,153.42635832000087,54465.24100176 2023-04-08,00:58:01.000,98,11122158,-795,0,1680915480,12943.34840622999,153.4686531000043,54465.22004040001 2023-04-08,00:58:02.000,98,11122109,-795,0,1680915481,12943.37535147,153.44750570999895,54465.26196312 2023-04-08,00:58:03.000,98,11122135,-795,0,1680915482,12943.41576933,153.4404565799996,54465.40869264 2023-04-08,00:58:04.000,98,11122118,-795,0,1680915483,12943.41576933,153.42635832000087,54465.394718400006 2023-04-08,00:58:05.000,98,11122123,-795,0,1680915484,12943.36861515999,153.4545548399983,54465.34580856001 2023-04-08,00:58:06.000,98,11122119,-795,0,1680915485,12943.31472468,153.43340745000023,54465.324847200005 2023-04-08,00:58:07.000,98,11122102,-795,0,1680915486,12943.27430682,153.4545548399983,54465.24100176 2023-04-08,00:58:08.000,98,11122112,-795,0,1680915487,12943.24736157999,153.46160396999767,54465.30388584 2023-04-08,00:58:09.000,98,11122142,-795,0,1680915488,12943.29451575,153.44750570999895,54465.324847200005 2023-04-08,00:58:10.000,98,11122122,-795,0,1680915489,12943.23388896,153.4545548399983,54465.35279568 2023-04-08,00:58:11.000,98,11122108,-795,0,1680915490,12943.25409789,153.4193091900015,54465.275937360006 2023-04-08,00:58:12.000,98,11122131,-795,0,1680915491,12943.22715264999,153.42635832000087,54465.29689872001 2023-04-08,00:58:13.000,98,11122146,-795,0,1680915492,12943.28777943999,153.4404565799996,54465.34580856001 2023-04-08,00:58:14.000,98,11122118,-795,0,1680915493,12943.21368003,153.4404565799996,54465.324847200005 2023-04-08,00:58:15.000,98,11122119,-795,0,1680915494,12943.220416339995,153.4545548399983,54465.254976000004 2023-04-08,00:58:16.000,98,11122135,-795,0,1680915495,12943.139580619994,153.53209526999854,54465.16414344 2023-04-08,00:58:17.000,98,11122150,-795,0,1680915496,12943.200207409995,153.48980049000238,54465.05234952001 2023-04-08,00:58:18.000,98,11122104,-795,0,1680915497,12943.20694371999,153.54619353000453,54465.12920784001 2023-04-08,00:58:19.000,98,11122105,-795,0,1680915498,12943.27430682,153.5532426600039,54465.1851048 2023-04-08,00:58:20.000,98,11122168,-795,0,1680915499,12943.24736157999,153.62373396000476,54465.206066160004 2023-04-08,00:58:21.000,98,11122091,-795,0,1680915500,12943.18673478999,153.67307787000027,54465.1152336 2023-04-08,00:58:22.000,98,11122144,-795,0,1680915501,12943.12610799999,153.70832352000434,54464.9754912 2023-04-08,00:58:23.000,98,11122124,-795,0,1680915502,12943.13284431,153.72242178000306,54465.03138816001 2023-04-08,00:58:24.000,98,11122098,-795,0,1680915503,12943.119371689994,153.76471655999921,54465.087285120004 2023-04-08,00:58:25.000,98,11122104,-795,0,1680915504,12943.099162759994,153.80701134000265,54465.038375280004 2023-04-08,00:58:26.000,98,11122108,-795,0,1680915505,12943.072217519999,153.80701134000265,54465.01042680001 2023-04-08,00:58:27.000,98,11122114,-795,0,1680915506,12943.038535969994,153.814060470002,54464.96850408 2023-04-08,00:58:28.000,98,11122128,-795,0,1680915507,12943.031799659999,153.8634043800048,54464.989465440005 2023-04-08,00:58:29.000,98,11122139,-795,0,1680915508,12943.06548120999,153.85635524999816,54465.08029800001 2023-04-08,00:58:30.000,98,11122131,-795,0,1680915509,12942.991381799999,153.83520786000008,54465.03138816001 2023-04-08,00:58:31.000,98,11122137,-795,0,1680915510,12942.944227629989,153.8634043800048,54465.01741392 2023-04-08,00:58:32.000,98,11122140,-795,0,1680915511,12942.903809769989,153.8493061199988,54464.919594240004 2023-04-08,00:58:33.000,98,11122155,-795,0,1680915512,12942.822974049988,153.83520786000008,54464.91260712001 2023-04-08,00:58:34.000,98,11122108,-795,0,1680915513,12942.843182979988,153.83520786000008,54464.94754272 2023-04-08,00:58:35.000,98,11122099,-795,0,1680915514,12942.856655599993,153.83520786000008,54464.9754912 2023-04-08,00:58:36.000,98,11122100,-795,0,1680915515,12942.796028809993,153.7999622100033,54464.9754912 2023-04-08,00:58:37.000,98,11122114,-795,0,1680915516,12942.742138330002,153.78586395000457,54464.91260712001 2023-04-08,00:58:38.000,98,11122118,-795,0,1680915517,12942.769083569998,153.74356917000114,54464.99645256 2023-04-08,00:58:39.000,98,11122105,-795,0,1680915518,12942.775819879993,153.75766742999986,54464.940555600006 2023-04-08,00:58:40.000,98,11122089,-795,0,1680915519,12942.701720470002,153.75766742999986,54464.91260712001 2023-04-08,00:58:41.000,98,11122122,-795,0,1680915520,12942.748874639998,153.7506183000005,54464.90562 2023-04-08,00:58:42.000,98,11122125,-795,0,1680915521,12942.661302610002,153.72947091000242,54464.85671016 2023-04-08,00:58:43.000,98,11122099,-795,0,1680915522,12942.641093680002,153.74356917000114,54464.8357488 2023-04-08,00:58:44.000,98,11122117,-795,0,1680915523,12942.694984159993,153.75766742999986,54464.93356848001 2023-04-08,00:58:45.000,98,11122149,-795,0,1680915524,12942.661302610002,153.72242178000306,54464.94754272 2023-04-08,00:58:46.000,98,11122128,-795,0,1680915525,12942.654566299992,153.77176568999857,54464.85671016 2023-04-08,00:58:47.000,98,11122110,-795,0,1680915526,12942.573730579992,153.7999622100033,54464.723954880006 2023-04-08,00:58:48.000,98,11122132,-795,0,1680915527,12942.580466890002,153.7999622100033,54464.69600640001 2023-04-08,00:58:49.000,98,11122138,-795,0,1680915528,12942.614148439992,153.82110960000136,54464.82876168 2023-04-08,00:58:50.000,98,11122158,-795,0,1680915529,12942.620884750002,153.8493061199988,54464.82876168 2023-04-08,00:58:51.000,98,11122117,-795,0,1680915530,12942.600675820002,153.8775026400035,54464.79382608001 2023-04-08,00:58:52.000,98,11122133,-795,0,1680915531,12942.614148439992,153.88455177000287,54464.77985184 2023-04-08,00:58:53.000,98,11122145,-795,0,1680915532,12942.641093680002,153.89160090000223,54464.88465864001 2023-04-08,00:58:54.000,98,11122169,-795,0,1680915533,12942.580466890002,153.94094480999775,54464.8357488 2023-04-08,00:58:55.000,98,11122141,-795,0,1680915534,12942.546785339997,153.92684654999903,54464.80780032 2023-04-08,00:58:56.000,98,11122127,-795,0,1680915535,12942.492894859992,153.94799394000438,54464.68203216 2023-04-08,00:58:57.000,98,11122141,-795,0,1680915536,12942.479422240001,153.99028872000054,54464.723954880006 2023-04-08,00:58:58.000,98,11122138,-795,0,1680915537,12942.486158549997,153.9973378499999,54464.81478744001 2023-04-08,00:58:59.000,98,11122144,-795,0,1680915538,12942.499631170002,153.98323959000118,54464.751903360004 2023-04-08,00:59:00.000,98,11122076,-795,0,1680915539,12942.432268069992,153.95504307000374,54464.66805792 2023-04-08,00:59:01.000,98,11122144,-795,0,1680915540,12942.412059139991,154.0114361099986,54464.66805792 2023-04-08,00:59:02.000,98,11122125,-795,0,1680915541,12942.344696039996,153.97619046000182,54464.47940568001 2023-04-08,00:59:03.000,98,11122087,-795,0,1680915542,12942.33795973,154.01848523999797,54464.4514572 2023-04-08,00:59:04.000,98,11122101,-795,0,1680915543,12942.25038769999,153.98323959000118,54464.42350872 2023-04-08,00:59:05.000,98,11122116,-795,0,1680915544,12942.304278179996,153.97619046000182,54464.37459888 2023-04-08,00:59:06.000,98,11122104,-795,0,1680915545,12942.23691508,153.94094480999775,54464.416521600004 2023-04-08,00:59:07.000,98,11122075,-795,0,1680915546,12942.223442459996,153.94094480999775,54464.33966328001 2023-04-08,00:59:08.000,98,11122138,-795,0,1680915547,12942.290805559991,153.8986500300016,54464.44447008 2023-04-08,00:59:09.000,98,11122105,-795,0,1680915548,12942.27733294,153.94799394000438,54464.416521600004 2023-04-08,00:59:10.000,98,11122081,-795,0,1680915549,12942.23017876999,153.91979741999967,54464.36062464001 2023-04-08,00:59:11.000,98,11122089,-795,0,1680915550,12942.23017876999,153.8986500300016,54464.33267616 2023-04-08,00:59:12.000,98,11122149,-795,0,1680915551,12942.19649722,153.91979741999967,54464.24184360001 2023-04-08,00:59:13.000,98,11122133,-795,0,1680915552,12942.16955197999,153.8986500300016,54464.26280496001 2023-04-08,00:59:14.000,98,11122109,-795,0,1680915553,12942.16955197999,153.8775026400035,54464.318701920005 2023-04-08,00:59:15.000,98,11122169,-795,0,1680915554,12942.243651389996,153.88455177000287,54464.33966328001 2023-04-08,00:59:16.000,98,11122128,-795,0,1680915555,12942.23017876999,153.87045351000415,54464.30472768 2023-04-08,00:59:17.000,98,11122106,-795,0,1680915556,12942.203233529995,153.8634043800048,54464.24184360001 2023-04-08,00:59:18.000,98,11122060,-795,0,1680915557,12942.19649722,153.83520786000008,54464.17895952 2023-04-08,00:59:19.000,98,11122147,-795,0,1680915558,12942.290805559991,153.82815873000072,54464.38158600001 2023-04-08,00:59:20.000,98,11122169,-755,0,1680915559,12942.27059662999,153.814060470002,54464.36062464001 2023-04-08,00:59:21.000,98,11122081,-795,0,1680915560,12942.263860319996,153.80701134000265,54464.416521600004 2023-04-08,00:59:22.000,98,11122125,-795,0,1680915561,12942.162815669995,153.82815873000072,54464.29075344001 2023-04-08,00:59:23.000,98,11122147,-795,0,1680915562,12942.20996983999,153.80701134000265,54464.388573120006 2023-04-08,00:59:24.000,98,11122094,-795,0,1680915563,12942.223442459996,153.80701134000265,54464.4514572 2023-04-08,00:59:25.000,98,11122132,-795,0,1680915564,12942.18976090999,153.814060470002,54464.47241856 2023-04-08,00:59:26.000,98,11122104,-795,0,1680915565,12942.142606739995,153.80701134000265,54464.437482960006 2023-04-08,00:59:27.000,98,11122132,-795,0,1680915566,12942.021353159995,153.84225698999944,54464.2767792 2023-04-08,00:59:28.000,98,11122074,-795,0,1680915567,12941.98767160999,153.84225698999944,54464.33966328001 2023-04-08,00:59:29.000,98,11122110,-795,0,1680915568,12941.99440792,153.82110960000136,54464.416521600004 2023-04-08,00:59:30.000,98,11122115,-795,0,1680915569,12941.96746267999,153.89160090000223,54464.45844432001 2023-04-08,00:59:31.000,98,11122116,-795,0,1680915570,12941.940517439994,153.8986500300016,54464.4514572 2023-04-08,00:59:32.000,98,11122100,-795,0,1680915571,12941.879890649994,153.87045351000415,54464.39556024 2023-04-08,00:59:33.000,98,11122132,-795,0,1680915572,12941.873154339999,153.9127482900003,54464.54927688001 2023-04-08,00:59:34.000,98,11122072,-795,0,1680915573,12941.799054929994,153.92684654999903,54464.37459888 2023-04-08,00:59:35.000,98,11122132,-795,0,1680915574,12941.772109689999,153.94094480999775,54464.416521600004 2023-04-08,00:59:36.000,98,11122104,-795,0,1680915575,12941.684537659989,153.91979741999967,54464.29774056 2023-04-08,00:59:37.000,98,11122130,-795,0,1680915576,12941.704746589989,153.92684654999903,54464.3466504 2023-04-08,00:59:38.000,98,11122113,-795,0,1680915577,12941.664328729988,153.94799394000438,54464.367611760004 2023-04-08,00:59:39.000,98,11122116,-795,0,1680915578,12941.684537659989,153.98323959000118,54464.40254736 2023-04-08,00:59:40.000,98,11122106,-795,0,1680915579,12941.677801349993,153.95504307000374,54464.40254736 2023-04-08,00:59:41.000,98,11122126,-795,0,1680915580,12941.650856109998,153.99028872000054,54464.30472768 2023-04-08,00:59:42.000,98,11122068,-795,0,1680915581,12941.603701939988,154.01848523999797,54464.16498528 2023-04-08,00:59:43.000,98,11122060,-795,0,1680915582,12941.637383489993,154.03963263000333,54464.19293376001 2023-04-08,00:59:44.000,98,11122117,-795,0,1680915583,12941.610438249998,154.01848523999797,54464.206908 2023-04-08,00:59:45.000,98,11122086,-795,0,1680915584,12941.603701939988,153.9620922000031,54464.21389512001 2023-04-08,00:59:46.000,98,11122109,-795,0,1680915585,12941.549811459998,153.94799394000438,54464.10908832 2023-04-08,00:59:47.000,98,11122082,-795,0,1680915586,12941.583493009988,153.90569916000095,54464.10908832 2023-04-08,00:59:48.000,98,11122098,-795,0,1680915587,12941.731691829998,153.8634043800048,54464.206908 2023-04-08,00:59:49.000,98,11122124,-795,0,1680915588,12941.82600016999,153.90569916000095,54464.21389512001 2023-04-08,00:59:50.000,98,11122098,-795,0,1680915589,12941.778845999994,153.97619046000182,54464.17197240001 2023-04-08,00:59:51.000,98,11122118,-795,0,1680915590,12941.718219209994,154.0255343700046,54464.17895952 2023-04-08,00:59:52.000,98,11122146,-795,0,1680915591,12941.630647179998,154.03963263000333,54464.081139840004 2023-04-08,00:59:53.000,98,11122116,-795,0,1680915592,12941.596965629993,154.00438697999925,54464.03921712 2023-04-08,00:59:54.000,98,11122122,-795,0,1680915593,12941.623910869988,153.9620922000031,54464.151011040005 2023-04-08,00:59:55.000,98,11122136,-795,0,1680915594,12941.596965629993,153.96914133000246,54464.220882240006 2023-04-08,00:59:56.000,98,11122128,-795,0,1680915595,12941.590229319998,153.8986500300016,54464.15799816 2023-04-08,00:59:57.000,98,11122138,-795,0,1680915596,12941.563284080003,153.8986500300016,54464.14402392001 2023-04-08,00:59:58.000,98,11122079,-795,0,1680915597,12941.617174559993,153.87045351000415,54464.206908 2023-04-08,00:59:59.000,98,11122105,-795,0,1680915598,12941.603701939988,153.84225698999944,54464.25581784 2023-04-08,01:00:00.000,98,11122136,-795,0,1680915599,12941.603701939988,153.82110960000136,54464.269792080006 2023-04-08,01:00:01.000,98,11122186,-795,0,1680915600,12941.590229319998,153.8493061199988,54464.25581784 2023-04-08,01:00:02.000,98,11122130,-795,0,1680915601,12941.590229319998,153.85635524999816,54464.199920880004 2023-04-08,01:00:03.000,98,11122163,-795,0,1680915602,12941.570020389998,153.8493061199988,54464.32568904 2023-04-08,01:00:04.000,98,11122149,-795,0,1680915603,12941.576756699993,153.88455177000287,54464.29075344001 2023-04-08,01:00:05.000,98,11122161,-795,0,1680915604,12941.563284080003,153.94799394000438,54464.37459888 2023-04-08,01:00:06.000,98,11122100,-795,0,1680915605,12941.509393599998,153.9620922000031,54464.33267616 2023-04-08,01:00:07.000,98,11122104,-795,0,1680915606,12941.516129909993,153.9620922000031,54464.30472768 2023-04-08,01:00:08.000,98,11122121,-795,0,1680915607,12941.516129909993,154.06782915000076,54464.367611760004 2023-04-08,01:00:09.000,98,11122129,-795,0,1680915608,12941.455503119992,154.13832045000163,54464.269792080006 2023-04-08,01:00:10.000,98,11122129,-795,0,1680915609,12941.455503119992,154.13127132000227,54464.31171480001 2023-04-08,01:00:11.000,98,11122124,-795,0,1680915610,12941.401612640002,154.20176262000314,54464.2767792 2023-04-08,01:00:12.000,98,11122147,-795,0,1680915611,12941.442030500002,154.25110652999865,54464.318701920005 2023-04-08,01:00:13.000,98,11122136,-795,0,1680915612,12941.468975739997,154.31454870000016,54464.388573120006 2023-04-08,01:00:14.000,98,11122088,-795,0,1680915613,12941.495920979993,154.30045044000144,54464.30472768 2023-04-08,01:00:15.000,98,11122161,-795,0,1680915614,12941.536338839993,154.32864695999888,54464.367611760004 2023-04-08,01:00:16.000,98,11122128,-795,0,1680915615,12941.516129909993,154.3568434800036,54464.25581784 2023-04-08,01:00:17.000,98,11122116,-795,0,1680915616,12941.475712049993,154.31454870000016,54464.22786936 2023-04-08,01:00:18.000,98,11122138,-795,0,1680915617,12941.529602529998,154.32864695999888,54464.29774056 2023-04-08,01:00:19.000,98,11122104,-795,0,1680915618,12941.549811459998,154.32159782999952,54464.248830720004 2023-04-08,01:00:20.000,98,11122140,-795,0,1680915619,12941.637383489993,154.26520479000465,54464.38158600001 2023-04-08,01:00:21.000,98,11122129,-795,0,1680915620,12941.630647179998,154.22995914000057,54464.35363752 2023-04-08,01:00:22.000,98,11122086,-795,0,1680915621,12941.650856109998,154.15241871000035,54464.22786936 2023-04-08,01:00:23.000,98,11122117,-795,0,1680915622,12941.691273969998,154.10307480000483,54464.206908 2023-04-08,01:00:24.000,98,11122132,-795,0,1680915623,12941.745164449989,154.05373089000204,54464.24184360001 2023-04-08,01:00:25.000,98,11122100,-795,0,1680915624,12941.738428139994,153.97619046000182,54464.269792080006 2023-04-08,01:00:26.000,98,11122142,-795,0,1680915625,12941.711482899998,153.97619046000182,54464.18594664 2023-04-08,01:00:27.000,98,11122102,-795,0,1680915626,12941.772109689999,153.85635524999816,54464.24184360001 2023-04-08,01:00:28.000,98,11122130,-795,0,1680915627,12941.879890649994,153.814060470002,54464.367611760004 2023-04-08,01:00:29.000,98,11122126,-795,0,1680915628,12941.89336327,153.77176568999857,54464.33267616 2023-04-08,01:00:30.000,98,11122086,-795,0,1680915629,12941.86641802999,153.77881481999793,54464.29774056 2023-04-08,01:00:31.000,98,11122103,-795,0,1680915630,12941.88662695999,153.75766742999986,54464.24184360001 2023-04-08,01:00:32.000,98,11122147,-795,0,1680915631,12941.86641802999,153.80701134000265,54464.206908 2023-04-08,01:00:33.000,98,11122148,-795,0,1680915632,12941.89336327,153.77881481999793,54464.248830720004 2023-04-08,01:00:34.000,98,11122128,-795,0,1680915633,12941.920308509994,153.8493061199988,54464.31171480001 2023-04-08,01:00:35.000,98,11122142,-795,0,1680915634,12941.97419899,153.85635524999816,54464.3466504 2023-04-08,01:00:36.000,98,11122093,-715,0,1680915635,12941.960726369995,153.9338956799984,54464.33966328001 2023-04-08,01:00:37.000,98,11122139,-795,0,1680915636,12942.01461685,153.97619046000182,54464.30472768 2023-04-08,01:00:38.000,98,11122090,-795,0,1680915637,12941.93378113,154.06782915000076,54464.29774056 2023-04-08,01:00:39.000,98,11122070,-795,0,1680915638,12941.98767160999,154.1101239300042,54464.35363752 2023-04-08,01:00:40.000,98,11122151,-795,0,1680915639,12942.03482578,154.18061522999778,54464.40953448001 2023-04-08,01:00:41.000,98,11122142,-795,0,1680915640,12942.081979949995,154.17356609999842,54464.437482960006 2023-04-08,01:00:42.000,98,11122121,-795,0,1680915641,12942.03482578,154.258155659998,54464.40953448001 2023-04-08,01:00:43.000,98,11122132,-795,0,1680915642,12942.1156615,154.25110652999865,54464.49337992 2023-04-08,01:00:44.000,98,11122159,-795,0,1680915643,12942.162815669995,154.27930305000336,54464.57722536001 2023-04-08,01:00:45.000,98,11122125,-795,0,1680915644,12942.203233529995,154.22291001000121,54464.54927688001 2023-04-08,01:00:46.000,98,11122050,-795,0,1680915645,12942.203233529995,154.18061522999778,54464.5213284 2023-04-08,01:00:47.000,98,11122138,-795,0,1680915646,12942.19649722,154.07487828000012,54464.437482960006 2023-04-08,01:00:48.000,98,11122112,-795,0,1680915647,12942.23691508,154.06782915000076,54464.50036704 2023-04-08,01:00:49.000,98,11122119,-795,0,1680915648,12942.263860319996,153.96914133000246,54464.61216096 2023-04-08,01:00:50.000,98,11122102,-795,0,1680915649,12942.27059662999,153.9620922000031,54464.61216096 2023-04-08,01:00:51.000,98,11122158,-795,0,1680915650,12942.29754187,153.88455177000287,54464.50735416001 2023-04-08,01:00:52.000,98,11122183,-795,0,1680915651,12942.290805559991,153.814060470002,54464.54228976 2023-04-08,01:00:53.000,98,11122177,-795,0,1680915652,12942.351432349991,153.77881481999793,54464.654083680005 2023-04-08,01:00:54.000,98,11122088,-795,0,1680915653,12942.33795973,153.75766742999986,54464.61914808 2023-04-08,01:00:55.000,98,11122147,-795,0,1680915654,12942.351432349991,153.68012699999963,54464.556264000006 2023-04-08,01:00:56.000,98,11122104,-795,0,1680915655,12942.284069249996,153.7153726500037,54464.416521600004 2023-04-08,01:00:57.000,98,11122146,-795,0,1680915656,12942.3177508,153.67307787000027,54464.45844432001 2023-04-08,01:00:58.000,98,11122117,-795,0,1680915657,12942.29754187,153.69422525999835,54464.52831552001 2023-04-08,01:00:59.000,98,11122136,-795,0,1680915658,12942.385113899996,153.6660287400009,54464.556264000006 2023-04-08,01:01:00.000,98,11122116,-795,0,1680915659,12942.398586520001,153.69422525999835,54464.556264000006 2023-04-08,01:01:01.000,98,11122132,-795,0,1680915660,12942.412059139991,153.73652004000178,54464.584212480004 2023-04-08,01:01:02.000,98,11122122,-675,0,1680915661,12942.29754187,153.7999622100033,54464.437482960006 2023-04-08,01:01:03.000,98,11122115,-795,0,1680915662,12942.371641279991,153.79291308000393,54464.36062464001 2023-04-08,01:01:04.000,98,11122129,-795,0,1680915663,12942.371641279991,153.8493061199988,54464.4514572 2023-04-08,01:01:05.000,98,11122104,-795,0,1680915664,12942.385113899996,153.8986500300016,54464.38158600001 2023-04-08,01:01:06.000,98,11122160,-795,0,1680915665,12942.331223419991,153.9620922000031,54464.28376632 2023-04-08,01:01:07.000,98,11122154,-795,0,1680915666,12942.398586520001,153.9620922000031,54464.36062464001 2023-04-08,01:01:08.000,98,11122154,-795,0,1680915667,12942.452476999992,153.99028872000054,54464.437482960006 2023-04-08,01:01:09.000,98,11122147,-795,0,1680915668,12942.452476999992,154.00438697999925,54464.42350872 2023-04-08,01:01:10.000,98,11122129,-795,0,1680915669,12942.445740689996,153.99028872000054,54464.42350872 2023-04-08,01:01:11.000,98,11122117,-795,0,1680915670,12942.479422240001,153.98323959000118,54464.38158600001 2023-04-08,01:01:12.000,98,11122146,-795,0,1680915671,12942.465949619997,153.9973378499999,54464.33966328001 2023-04-08,01:01:13.000,98,11122122,-795,0,1680915672,12942.486158549997,153.91979741999967,54464.37459888 2023-04-08,01:01:14.000,98,11122145,-795,0,1680915673,12942.445740689996,153.9127482900003,54464.4514572 2023-04-08,01:01:15.000,98,11122151,-795,0,1680915674,12942.459213310001,153.84225698999944,54464.5213284 2023-04-08,01:01:16.000,98,11122120,-795,0,1680915675,12942.472685929992,153.82110960000136,54464.556264000006 2023-04-08,01:01:17.000,98,11122135,-795,0,1680915676,12942.573730579992,153.70832352000434,54464.584212480004 2023-04-08,01:01:18.000,98,11122128,-795,0,1680915677,12942.465949619997,153.69422525999835,54464.49337992 2023-04-08,01:01:19.000,98,11122145,-795,0,1680915678,12942.499631170002,153.6025865699994,54464.437482960006 2023-04-08,01:01:20.000,98,11122124,-795,0,1680915679,12942.418795450001,153.56029179000325,54464.28376632 2023-04-08,01:01:21.000,98,11122172,-795,0,1680915680,12942.580466890002,153.5038987500011,54464.64709656001 2023-04-08,01:01:22.000,98,11122168,-795,0,1680915681,12942.553521649992,153.4545548399983,54464.654083680005 2023-04-08,01:01:23.000,98,11122143,-795,0,1680915682,12942.533312719992,153.39816180000344,54464.59818672001 2023-04-08,01:01:24.000,98,11122116,-795,0,1680915683,12942.540049030002,153.39111267000408,54464.54927688001 2023-04-08,01:01:25.000,98,11122122,-795,0,1680915684,12942.560257960002,153.36291614999936,54464.59818672001 2023-04-08,01:01:26.000,98,11122142,-795,0,1680915685,12942.540049030002,153.35586702,54464.49337992 2023-04-08,01:01:27.000,98,11122162,-795,0,1680915686,12942.560257960002,153.36291614999936,54464.45844432001 2023-04-08,01:01:28.000,98,11122138,-795,0,1680915687,12942.553521649992,153.36291614999936,54464.367611760004 2023-04-08,01:01:29.000,98,11122124,-795,0,1680915688,12942.587203199997,153.4404565799996,54464.43049584001 2023-04-08,01:01:30.000,98,11122151,-795,0,1680915689,12942.688247849997,153.47570223000366,54464.61216096 2023-04-08,01:01:31.000,98,11122108,-795,0,1680915690,12942.654566299992,153.44750570999895,54464.56325112 2023-04-08,01:01:32.000,98,11122153,-795,0,1680915691,12942.694984159993,153.48275136000302,54464.584212480004 2023-04-08,01:01:33.000,98,11122144,-795,0,1680915692,12942.782556190003,153.57439005000197,54464.702993520004 2023-04-08,01:01:34.000,98,11122143,-795,0,1680915693,12942.742138330002,153.63078309000412,54464.69600640001 2023-04-08,01:01:35.000,98,11122149,-795,0,1680915694,12942.775819879993,153.687176129999,54464.654083680005 2023-04-08,01:01:36.000,98,11122138,-795,0,1680915695,12942.694984159993,153.7506183000005,54464.5911996 2023-04-08,01:01:37.000,98,11122144,-795,0,1680915696,12942.748874639998,153.82815873000072,54464.61914808 2023-04-08,01:01:38.000,98,11122143,-795,0,1680915697,12942.796028809993,153.8493061199988,54464.74491624001 2023-04-08,01:01:39.000,98,11122160,-795,0,1680915698,12942.816237739993,153.8986500300016,54464.82876168 2023-04-08,01:01:40.000,98,11122123,-795,0,1680915699,12942.789292499998,153.91979741999967,54464.73792912 2023-04-08,01:01:41.000,98,11122150,-795,0,1680915700,12942.829710359998,153.9338956799984,54464.751903360004 2023-04-08,01:01:42.000,98,11122140,-795,0,1680915701,12942.762347260003,153.92684654999903,54464.723954880006 2023-04-08,01:01:43.000,98,11122115,-795,0,1680915702,12942.762347260003,153.9127482900003,54464.702993520004 2023-04-08,01:01:44.000,98,11122127,-795,0,1680915703,12942.661302610002,153.8986500300016,54464.64709656001 2023-04-08,01:01:45.000,98,11122128,-795,0,1680915704,12942.668038919997,153.8493061199988,54464.66805792 2023-04-08,01:01:46.000,98,11122082,-795,0,1680915705,12942.627621059997,153.82815873000072,54464.584212480004 2023-04-08,01:01:47.000,98,11122124,-795,0,1680915706,12942.533312719992,153.76471655999921,54464.56325112 2023-04-08,01:01:48.000,98,11122172,-795,0,1680915707,12942.459213310001,153.60963569999876,54464.64010944 2023-04-08,01:01:49.000,98,11122133,-795,0,1680915708,12942.425531759996,153.44750570999895,54464.605173840006 2023-04-08,01:01:50.000,98,11122126,-795,0,1680915709,12942.465949619997,153.18668790000083,54464.486392800005 2023-04-08,01:01:51.000,98,11122140,-795,0,1680915710,12942.721929400002,153.05275442999846,54464.437482960006 2023-04-08,01:01:52.000,98,11122137,-795,0,1680915711,12942.924018699989,153.13029485999868,54464.437482960006 2023-04-08,01:01:53.000,98,11122126,-795,0,1680915712,12942.924018699989,153.2924248499985,54464.437482960006 2023-04-08,01:01:54.000,98,11122131,-795,0,1680915713,12942.836446669993,153.41226006000215,54464.68901928 2023-04-08,01:01:55.000,98,11122183,-795,0,1680915714,12942.715193089993,153.44750570999895,54464.702993520004 2023-04-08,01:01:56.000,98,11122173,-795,0,1680915715,12942.647829989997,153.51799700999982,54464.772864720006 2023-04-08,01:01:57.000,98,11122155,-795,0,1680915716,12942.546785339997,153.56029179000325,54464.68901928 2023-04-08,01:01:58.000,98,11122149,-795,0,1680915717,12942.533312719992,153.56029179000325,54464.78683896 2023-04-08,01:01:59.000,98,11122115,-795,0,1680915718,12942.492894859992,153.6660287400009,54464.723954880006 2023-04-08,01:02:00.000,98,11122131,-795,0,1680915719,12942.445740689996,153.72947091000242,54464.79382608001 2023-04-08,01:02:01.000,98,11122151,-795,0,1680915720,12942.425531759996,153.77176568999857,54464.702993520004 2023-04-08,01:02:02.000,98,11122135,-795,0,1680915721,12942.418795450001,153.8775026400035,54464.74491624001 2023-04-08,01:02:03.000,98,11122159,-795,0,1680915722,12942.405322829996,153.95504307000374,54464.8008132 2023-04-08,01:02:04.000,98,11122123,-795,0,1680915723,12942.358168660001,154.0255343700046,54464.91260712001 2023-04-08,01:02:05.000,98,11122118,-795,0,1680915724,12942.378377590001,154.04668176000268,54464.84273592001 2023-04-08,01:02:06.000,98,11122120,-795,0,1680915725,12942.311014489991,154.11717306000355,54464.8008132 2023-04-08,01:02:07.000,98,11122157,-795,0,1680915726,12942.19649722,154.18061522999778,54464.64709656001 2023-04-08,01:02:08.000,98,11122128,-795,0,1680915727,12942.203233529995,154.18061522999778,54464.68901928 2023-04-08,01:02:09.000,98,11122156,-795,0,1680915728,12942.16955197999,154.2088117500025,54464.74491624001 2023-04-08,01:02:10.000,98,11122105,-795,0,1680915729,12942.1156615,154.21586088000186,54464.75889048 2023-04-08,01:02:11.000,98,11122148,-795,0,1680915730,12942.06850732999,154.18061522999778,54464.702993520004 2023-04-08,01:02:12.000,98,11122166,-795,0,1680915731,12942.03482578,154.16651696999907,54464.66805792 2023-04-08,01:02:13.000,98,11122133,-795,0,1680915732,12941.97419899,154.145369580001,54464.63312232 2023-04-08,01:02:14.000,98,11122071,-795,0,1680915733,12941.980935299995,154.06782915000076,54464.68901928 2023-04-08,01:02:15.000,98,11122137,-795,0,1680915734,12941.90683588999,154.06782915000076,54464.64709656001 2023-04-08,01:02:16.000,98,11122144,-795,0,1680915735,12941.879890649994,153.9973378499999,54464.64010944 2023-04-08,01:02:17.000,98,11122160,-795,0,1680915736,12941.799054929994,153.9620922000031,54464.584212480004 2023-04-08,01:02:18.000,98,11122150,-795,0,1680915737,12941.792318619999,153.90569916000095,54464.57722536001 2023-04-08,01:02:19.000,98,11122177,-795,0,1680915738,12941.805791239989,153.85635524999816,54464.68901928 2023-04-08,01:02:20.000,98,11122148,-795,0,1680915739,12941.832736479999,153.8634043800048,54464.68203216 2023-04-08,01:02:21.000,98,11122089,-795,0,1680915740,12941.778845999994,153.77881481999793,54464.44447008 2023-04-08,01:02:22.000,98,11122095,-795,0,1680915741,12941.812527549999,153.74356917000114,54464.50735416001 2023-04-08,01:02:23.000,98,11122102,-795,0,1680915742,12941.839472789994,153.7506183000005,54464.56325112 2023-04-08,01:02:24.000,98,11122129,-795,0,1680915743,12941.832736479999,153.79291308000393,54464.49337992 2023-04-08,01:02:25.000,98,11122140,-795,0,1680915744,12941.751900759999,153.79291308000393,54464.45844432001 2023-04-08,01:02:26.000,98,11122139,-795,0,1680915745,12941.812527549999,153.77176568999857,54464.49337992 2023-04-08,01:02:27.000,98,11122137,-795,0,1680915746,12941.84620909999,153.78586395000457,54464.367611760004 2023-04-08,01:02:28.000,98,11122166,-795,0,1680915747,12941.812527549999,153.79291308000393,54464.47940568001 2023-04-08,01:02:29.000,98,11122139,-795,0,1680915748,12941.805791239989,153.8493061199988,54464.51434128 2023-04-08,01:02:30.000,98,11122113,-795,0,1680915749,12941.785582309989,153.85635524999816,54464.437482960006 2023-04-08,01:02:31.000,98,11122155,-795,0,1680915750,12941.799054929994,153.92684654999903,54464.47940568001 2023-04-08,01:02:32.000,98,11122144,-795,0,1680915751,12941.691273969998,153.92684654999903,54464.33966328001 2023-04-08,01:02:33.000,98,11122138,-795,0,1680915752,12941.650856109998,153.96914133000246,54464.32568904 2023-04-08,01:02:34.000,98,11122142,-795,0,1680915753,12941.704746589989,154.0255343700046,54464.416521600004 2023-04-08,01:02:35.000,98,11122205,-795,0,1680915754,12941.684537659989,154.08897653999884,54464.50036704 2023-04-08,01:02:36.000,98,11122145,-795,0,1680915755,12941.610438249998,154.08897653999884,54464.437482960006 2023-04-08,01:02:37.000,98,11122123,-795,0,1680915756,12941.549811459998,154.1242221900029,54464.39556024 2023-04-08,01:02:38.000,98,11122101,-795,0,1680915757,12941.462239430002,154.13127132000227,54464.437482960006 2023-04-08,01:02:39.000,98,11122127,-795,0,1680915758,12941.374667399992,154.16651696999907,54464.39556024 2023-04-08,01:02:40.000,98,11122186,-795,0,1680915759,12941.347722159997,154.18061522999778,54464.44447008 2023-04-08,01:02:41.000,98,11122155,-795,0,1680915760,12941.320776920002,154.20176262000314,54464.39556024 2023-04-08,01:02:42.000,98,11122172,-795,0,1680915761,12941.307304299997,154.22995914000057,54464.31171480001 2023-04-08,01:02:43.000,98,11122130,-795,0,1680915762,12941.293831679992,154.22291001000121,54464.46543144 2023-04-08,01:02:44.000,98,11122145,-795,0,1680915763,12941.300567990002,154.1594678399997,54464.57722536001 2023-04-08,01:02:45.000,98,11122127,-795,0,1680915764,12941.273622749992,154.18061522999778,54464.47241856 2023-04-08,01:02:46.000,98,11122135,-795,0,1680915765,12941.300567990002,154.1242221900029,54464.42350872 2023-04-08,01:02:47.000,98,11122139,-795,0,1680915766,12941.212995959992,154.1101239300042,54464.269792080006 2023-04-08,01:02:48.000,98,11122140,-795,0,1680915767,12941.186050719996,154.07487828000012,54464.24184360001 2023-04-08,01:02:49.000,98,11122172,-795,0,1680915768,12941.266886439997,154.03258350000397,54464.30472768 2023-04-08,01:02:50.000,98,11122158,-795,0,1680915769,12941.253413819992,154.0114361099986,54464.33966328001 2023-04-08,01:02:51.000,98,11122143,-795,0,1680915770,12941.212995959992,153.99028872000054,54464.19293376001 2023-04-08,01:02:52.000,98,11122151,-795,0,1680915771,12941.253413819992,153.9338956799984,54464.23485648 2023-04-08,01:02:53.000,98,11122139,-795,0,1680915772,12941.314040609992,153.90569916000095,54464.33267616 2023-04-08,01:02:54.000,98,11122122,-795,0,1680915773,12941.260150130001,153.83520786000008,54464.248830720004 2023-04-08,01:02:55.000,98,11122146,-795,0,1680915774,12941.212995959992,153.82815873000072,54464.16498528 2023-04-08,01:02:56.000,98,11122178,-795,0,1680915775,12941.165841789996,153.83520786000008,54464.12306256001 2023-04-08,01:02:57.000,98,11122160,-795,0,1680915776,12941.132160239991,153.814060470002,54464.102101200006 2023-04-08,01:02:58.000,98,11122170,-795,0,1680915777,12941.132160239991,153.83520786000008,54464.206908 2023-04-08,01:02:59.000,98,11122156,-795,0,1680915778,12941.11868762,153.84225698999944,54464.25581784 2023-04-08,01:03:00.000,98,11122113,-795,0,1680915779,12941.064797139996,153.8775026400035,54464.24184360001 2023-04-08,01:03:01.000,98,11122120,-795,0,1680915780,12941.05132451999,153.90569916000095,54464.17895952 2023-04-08,01:03:02.000,98,11122111,-795,0,1680915781,12940.95027986999,153.9620922000031,54464.081139840004 2023-04-08,01:03:03.000,98,11122124,-795,0,1680915782,12940.89638939,153.98323959000118,54464.081139840004 2023-04-08,01:03:04.000,98,11122176,-795,0,1680915783,12940.90986200999,154.03258350000397,54464.09511408001 2023-04-08,01:03:05.000,98,11122132,-795,0,1680915784,12940.82902628999,154.07487828000012,54464.04620424001 2023-04-08,01:03:06.000,98,11122118,-795,0,1680915785,12940.77513581,154.1242221900029,54463.934410320006 2023-04-08,01:03:07.000,98,11122170,-795,0,1680915786,12940.68756377999,154.18061522999778,54463.95537168001 2023-04-08,01:03:08.000,98,11122175,-795,0,1680915787,12940.71450902,154.18061522999778,54464.01126864 2023-04-08,01:03:09.000,98,11122140,-795,0,1680915788,12940.70777270999,154.2088117500025,54464.04620424001 2023-04-08,01:03:10.000,98,11122132,-795,0,1680915789,12940.71450902,154.2088117500025,54464.01126864 2023-04-08,01:03:11.000,98,11122154,-795,0,1680915790,12940.70777270999,154.19471349000378,54463.94139744 2023-04-08,01:03:12.000,98,11122097,-795,0,1680915791,12940.701036399994,154.23700826999993,54463.885500480006 2023-04-08,01:03:13.000,98,11122114,-795,0,1680915792,12940.701036399994,154.23700826999993,54463.87152624 2023-04-08,01:03:14.000,98,11122106,-795,0,1680915793,12940.741454259994,154.2088117500025,54463.9972944 2023-04-08,01:03:15.000,98,11122146,-795,0,1680915794,12940.71450902,154.23700826999993,54463.94838456 2023-04-08,01:03:16.000,98,11122125,-795,0,1680915795,12940.74819056999,154.18061522999778,54464.01126864 2023-04-08,01:03:17.000,98,11122132,-795,0,1680915796,12940.78860842999,154.13127132000227,54464.00428152001 2023-04-08,01:03:18.000,98,11122135,-795,0,1680915797,12940.76839949999,154.07487828000012,54464.09511408001 2023-04-08,01:03:19.000,98,11122157,-795,0,1680915798,12940.79534474,154.01848523999797,54464.0671656 2023-04-08,01:03:20.000,98,11122161,-795,0,1680915799,12940.79534474,153.99028872000054,54464.0671656 2023-04-08,01:03:21.000,98,11122105,-795,0,1680915800,12940.802081049995,153.95504307000374,54464.07415272001 2023-04-08,01:03:22.000,98,11122149,-795,0,1680915801,12940.674091159999,153.99028872000054,54463.94838456 2023-04-08,01:03:23.000,98,11122163,-795,0,1680915802,12940.78860842999,153.95504307000374,54464.04620424001 2023-04-08,01:03:24.000,98,11122149,-795,0,1680915803,12940.86944414999,153.94799394000438,54464.220882240006 2023-04-08,01:03:25.000,98,11122153,-795,0,1680915804,12940.862707839995,153.9620922000031,54464.16498528 2023-04-08,01:03:26.000,98,11122118,-795,0,1680915805,12940.88965307999,153.94799394000438,54464.1370368 2023-04-08,01:03:27.000,98,11122126,-795,0,1680915806,12940.81555367,153.94094480999775,54464.03921712 2023-04-08,01:03:28.000,98,11122082,-795,0,1680915807,12940.80881735999,153.97619046000182,54464.01126864 2023-04-08,01:03:29.000,98,11122185,-795,0,1680915808,12940.84923521999,153.95504307000374,54464.11607544 2023-04-08,01:03:30.000,98,11122157,-795,0,1680915809,12940.8357626,154.00438697999925,54464.07415272001 2023-04-08,01:03:31.000,98,11122173,-795,0,1680915810,12940.74819056999,154.0255343700046,54464.06017848 2023-04-08,01:03:32.000,98,11122132,-795,0,1680915811,12940.78860842999,154.08192740999948,54464.03921712 2023-04-08,01:03:33.000,98,11122151,-795,0,1680915812,12940.842498909995,154.13127132000227,54464.11607544 2023-04-08,01:03:34.000,98,11122122,-795,0,1680915813,12940.802081049995,154.145369580001,54464.07415272001 2023-04-08,01:03:35.000,98,11122166,-795,0,1680915814,12940.80881735999,154.17356609999842,54464.053191360006 2023-04-08,01:03:36.000,98,11122179,-795,0,1680915815,12940.78860842999,154.2088117500025,54463.94139744 2023-04-08,01:03:37.000,98,11122128,-795,0,1680915816,12940.78860842999,154.19471349000378,54463.97633304001 2023-04-08,01:03:38.000,98,11122157,-795,0,1680915817,12940.78860842999,154.258155659998,54464.04620424001 2023-04-08,01:03:39.000,98,11122171,-795,0,1680915818,12940.8357626,154.23700826999993,54464.14402392001 2023-04-08,01:03:40.000,98,11122162,-795,0,1680915819,12940.822289979995,154.272253920004,54464.19293376001 2023-04-08,01:03:41.000,98,11122158,-795,0,1680915820,12940.802081049995,154.26520479000465,54464.17197240001 2023-04-08,01:03:42.000,98,11122116,-795,0,1680915821,12940.75492688,154.23700826999993,54464.032230000004 2023-04-08,01:03:43.000,98,11122136,-795,0,1680915822,12940.75492688,154.23700826999993,54464.081139840004 2023-04-08,01:03:44.000,98,11122158,-795,0,1680915823,12940.74819056999,154.25110652999865,54464.08812696 2023-04-08,01:03:45.000,98,11122152,-795,0,1680915824,12940.70777270999,154.22995914000057,54464.07415272001 2023-04-08,01:03:46.000,98,11122191,-795,0,1680915825,12940.640409609994,154.18766436000442,54463.92742320001 2023-04-08,01:03:47.000,98,11122164,-795,0,1680915826,12940.66735484999,154.17356609999842,54463.9972944 2023-04-08,01:03:48.000,98,11122130,-795,0,1680915827,12940.640409609994,154.1594678399997,54464.053191360006 2023-04-08,01:03:49.000,98,11122115,-795,0,1680915828,12940.579782819994,154.13127132000227,54464.0671656 2023-04-08,01:03:50.000,98,11122131,-795,0,1680915829,12940.60672805999,154.145369580001,54464.07415272001 2023-04-08,01:03:51.000,98,11122130,-795,0,1680915830,12940.599991749994,154.08897653999884,54463.9623588 2023-04-08,01:03:52.000,98,11122115,-795,0,1680915831,12940.512419719998,154.0607800200014,54463.94139744 2023-04-08,01:03:53.000,98,11122180,-795,0,1680915832,12940.505683409989,154.05373089000204,54463.913448960004 2023-04-08,01:03:54.000,98,11122143,-795,0,1680915833,12940.512419719998,154.00438697999925,54463.95537168001 2023-04-08,01:03:55.000,98,11122164,-795,0,1680915834,12940.552837579999,154.00438697999925,54463.99030728 2023-04-08,01:03:56.000,98,11122178,-795,0,1680915835,12940.485474479989,153.98323959000118,54463.96934592 2023-04-08,01:03:57.000,98,11122156,-795,0,1680915836,12940.539364959994,153.98323959000118,54463.87851336001 2023-04-08,01:03:58.000,98,11122133,-795,0,1680915837,12940.566310199989,153.98323959000118,54463.87152624 2023-04-08,01:03:59.000,98,11122140,-795,0,1680915838,12940.579782819994,153.99028872000054,54463.89947472 2023-04-08,01:04:00.000,98,11122149,-795,0,1680915839,12940.586519129989,153.97619046000182,54463.8924876 2023-04-08,01:04:01.000,98,11122147,-795,0,1680915840,12940.60672805999,154.0255343700046,54463.864539120004 2023-04-08,01:04:02.000,98,11122175,-795,0,1680915841,12940.552837579999,154.04668176000268,54463.745758080004 2023-04-08,01:04:03.000,98,11122141,-795,0,1680915842,12940.559573889994,154.07487828000012,54463.815629280005 2023-04-08,01:04:04.000,98,11122166,-795,0,1680915843,12940.620200679994,154.0960256699982,54463.87152624 2023-04-08,01:04:05.000,98,11122153,-795,0,1680915844,12940.62693698999,154.1242221900029,54463.95537168001 2023-04-08,01:04:06.000,98,11122132,-795,0,1680915845,12940.599991749994,154.1594678399997,54464.01825576 2023-04-08,01:04:07.000,98,11122137,-795,0,1680915846,12940.552837579999,154.15241871000035,54463.99030728 2023-04-08,01:04:08.000,98,11122193,-795,0,1680915847,12940.445056619988,154.20176262000314,54463.89947472 2023-04-08,01:04:09.000,98,11122157,-795,0,1680915848,12940.397902449993,154.19471349000378,54463.90646184001 2023-04-08,01:04:10.000,98,11122180,-795,0,1680915849,12940.364220899988,154.258155659998,54463.92742320001 2023-04-08,01:04:11.000,98,11122164,-795,0,1680915850,12940.377693519993,154.23700826999993,54463.934410320006 2023-04-08,01:04:12.000,98,11122178,-635,0,1680915851,12940.377693519993,154.21586088000186,54463.913448960004 2023-04-08,01:04:13.000,98,11122167,-795,0,1680915852,12940.350748279998,154.258155659998,54464.032230000004 2023-04-08,01:04:14.000,98,11122077,-795,0,1680915853,12940.276648869993,154.23700826999993,54463.94139744 2023-04-08,01:04:15.000,98,11122144,-795,0,1680915854,12940.249703629997,154.27930305000336,54463.85755200001 2023-04-08,01:04:16.000,98,11122150,-795,0,1680915855,12940.222758390002,154.26520479000465,54463.84357776 2023-04-08,01:04:17.000,98,11122162,-795,0,1680915856,12940.175604219992,154.272253920004,54463.8226164 2023-04-08,01:04:18.000,98,11122145,-795,0,1680915857,12940.175604219992,154.32159782999952,54463.934410320006 2023-04-08,01:04:19.000,98,11122172,-795,0,1680915858,12940.222758390002,154.34274522000487,54463.9623588 2023-04-08,01:04:20.000,98,11122182,-795,0,1680915859,12940.202549460002,154.29340131000208,54463.983320160005 2023-04-08,01:04:21.000,98,11122169,-795,0,1680915860,12940.296857799993,154.32159782999952,54463.97633304001 2023-04-08,01:04:22.000,98,11122102,-795,0,1680915861,12940.242967320002,154.34274522000487,54463.84357776 2023-04-08,01:04:23.000,98,11122173,-795,0,1680915862,12940.222758390002,154.34274522000487,54463.578067200004 2023-04-08,01:04:24.000,98,11122150,-795,0,1680915863,12940.310330419998,154.32159782999952,54463.80864216001 2023-04-08,01:04:25.000,98,11122161,-795,0,1680915864,12940.370957209998,154.32864695999888,54463.89947472 2023-04-08,01:04:26.000,98,11122170,-795,0,1680915865,12940.344011970003,154.34979435000423,54463.80864216001 2023-04-08,01:04:27.000,98,11122190,-795,0,1680915866,12940.364220899988,154.32159782999952,54463.75973232001 2023-04-08,01:04:28.000,98,11122142,-795,0,1680915867,12940.391166139998,154.34979435000423,54463.71082248001 2023-04-08,01:04:29.000,98,11122160,-795,0,1680915868,12940.418111379993,154.33569608999824,54463.85056488 2023-04-08,01:04:30.000,98,11122142,-795,0,1680915869,12940.404638759988,154.33569608999824,54463.7527452 2023-04-08,01:04:31.000,98,11122128,-795,0,1680915870,12940.472001859998,154.32864695999888,54463.766719440006 2023-04-08,01:04:32.000,98,11122147,-795,0,1680915871,12940.317066729993,154.33569608999824,54463.66889976001 2023-04-08,01:04:33.000,98,11122164,-795,0,1680915872,12940.330539349998,154.29340131000208,54463.66889976001 2023-04-08,01:04:34.000,98,11122175,-795,0,1680915873,12940.337275659993,154.31454870000016,54463.70383536 2023-04-08,01:04:35.000,98,11122155,-795,0,1680915874,12940.323803040003,154.29340131000208,54463.72479672 2023-04-08,01:04:36.000,98,11122142,-795,0,1680915875,12940.269912559997,154.34979435000423,54463.696848240004 2023-04-08,01:04:37.000,98,11122191,-795,0,1680915876,12940.202549460002,154.32159782999952,54463.66191264 2023-04-08,01:04:38.000,98,11122097,-795,0,1680915877,12940.195813149992,154.30045044000144,54463.696848240004 2023-04-08,01:04:39.000,98,11122127,-795,0,1680915878,12940.249703629997,154.30045044000144,54463.67588688 2023-04-08,01:04:40.000,98,11122158,-795,0,1680915879,12940.175604219992,154.32864695999888,54463.550118720006 2023-04-08,01:04:41.000,98,11122140,-795,0,1680915880,12940.182340530002,154.272253920004,54463.599028560006 2023-04-08,01:04:42.000,98,11122148,-795,0,1680915881,12940.148658979997,154.3074995700008,54463.550118720006 2023-04-08,01:04:43.000,98,11122164,-795,0,1680915882,12940.195813149992,154.30045044000144,54463.60601568 2023-04-08,01:04:44.000,98,11122158,-795,0,1680915883,12940.209285769997,154.30045044000144,54463.61998992001 2023-04-08,01:04:45.000,98,11122139,-795,0,1680915884,12940.249703629997,154.28635218000272,54463.67588688 2023-04-08,01:04:46.000,98,11122171,-795,0,1680915885,12940.276648869993,154.32159782999952,54463.68986112001 2023-04-08,01:04:47.000,98,11122152,-795,0,1680915886,12940.229494699997,154.3074995700008,54463.68986112001 2023-04-08,01:04:48.000,98,11122163,-795,0,1680915887,12940.216022079992,154.29340131000208,54463.62697704 2023-04-08,01:04:49.000,98,11122183,-795,0,1680915888,12940.222758390002,154.25110652999865,54463.59204144001 2023-04-08,01:04:50.000,98,11122157,-795,0,1680915889,12940.269912559997,154.258155659998,54463.696848240004 2023-04-08,01:04:51.000,98,11122161,-715,0,1680915890,12940.256439939993,154.21586088000186,54463.64095128001 2023-04-08,01:04:52.000,98,11122187,-795,0,1680915891,12940.236231009992,154.18766436000442,54463.6130028 2023-04-08,01:04:53.000,98,11122183,-795,0,1680915892,12940.323803040003,154.2088117500025,54463.68986112001 2023-04-08,01:04:54.000,98,11122114,-795,0,1680915893,12940.317066729993,154.22291001000121,54463.63396416 2023-04-08,01:04:55.000,98,11122212,-795,0,1680915894,12940.317066729993,154.16651696999907,54463.66889976001 2023-04-08,01:04:56.000,98,11122179,-795,0,1680915895,12940.290121489998,154.18766436000442,54463.66191264 2023-04-08,01:04:57.000,98,11122166,-795,0,1680915896,12940.283385180002,154.11717306000355,54463.57108008001 2023-04-08,01:04:58.000,98,11122160,-795,0,1680915897,12940.249703629997,154.1594678399997,54463.578067200004 2023-04-08,01:04:59.000,98,11122163,-795,0,1680915898,12940.330539349998,154.13127132000227,54463.80165504 2023-04-08,01:05:00.000,98,11122191,-795,0,1680915899,12940.323803040003,154.1594678399997,54463.7527452 2023-04-08,01:05:01.000,98,11122198,-795,0,1680915900,12940.323803040003,154.18766436000442,54463.73877096001 2023-04-08,01:05:02.000,98,11122117,-795,0,1680915901,12940.249703629997,154.22291001000121,54463.63396416 2023-04-08,01:05:03.000,98,11122098,-795,0,1680915902,12940.283385180002,154.16651696999907,54463.71082248001 2023-04-08,01:05:04.000,98,11122164,-795,0,1680915903,12940.236231009992,154.25110652999865,54463.73178384 2023-04-08,01:05:05.000,98,11122159,-795,0,1680915904,12940.242967320002,154.258155659998,54463.745758080004 2023-04-08,01:05:06.000,98,11122149,-795,0,1680915905,12940.155395289992,154.28635218000272,54463.63396416 2023-04-08,01:05:07.000,98,11122179,-795,0,1680915906,12940.162131600002,154.30045044000144,54463.63396416 2023-04-08,01:05:08.000,98,11122180,-795,0,1680915907,12940.148658979997,154.32864695999888,54463.67588688 2023-04-08,01:05:09.000,98,11122136,-795,0,1680915908,12940.182340530002,154.34979435000423,54463.66191264 2023-04-08,01:05:10.000,98,11122151,-795,0,1680915909,12940.114977429992,154.38504000000103,54463.64095128001 2023-04-08,01:05:11.000,98,11122146,-795,0,1680915910,12940.155395289992,154.34979435000423,54463.54313160001 2023-04-08,01:05:12.000,98,11122145,-795,0,1680915911,12940.088032189997,154.4061873899991,54463.49422176 2023-04-08,01:05:13.000,98,11122151,-795,0,1680915912,12940.114977429992,154.41323651999846,54463.54313160001 2023-04-08,01:05:14.000,98,11122185,-795,0,1680915913,12940.121713740002,154.43438391000382,54463.58505432 2023-04-08,01:05:15.000,98,11122171,-795,0,1680915914,12940.182340530002,154.42733478000446,54463.66889976001 2023-04-08,01:05:16.000,98,11122113,-795,0,1680915915,12940.155395289992,154.4555313000019,54463.60601568 2023-04-08,01:05:17.000,98,11122160,-795,0,1680915916,12940.229494699997,154.47667868999997,54463.51518312 2023-04-08,01:05:18.000,98,11122157,-795,0,1680915917,12940.236231009992,154.4696295600006,54463.66889976001 2023-04-08,01:05:19.000,98,11122148,-795,0,1680915918,12940.256439939993,154.44143304000318,54463.65492552 2023-04-08,01:05:20.000,98,11122137,-795,0,1680915919,12940.216022079992,154.4555313000019,54463.6130028 2023-04-08,01:05:21.000,98,11122147,-795,0,1680915920,12940.276648869993,154.43438391000382,54463.647938400005 2023-04-08,01:05:22.000,98,11122144,-795,0,1680915921,12940.209285769997,154.44143304000318,54463.54313160001 2023-04-08,01:05:23.000,98,11122197,-795,0,1680915922,12940.236231009992,154.3709417400023,54463.55710584 2023-04-08,01:05:24.000,98,11122134,-795,0,1680915923,12940.162131600002,154.3920891300004,54463.599028560006 2023-04-08,01:05:25.000,98,11122147,-795,0,1680915924,12940.222758390002,154.3920891300004,54463.55710584 2023-04-08,01:05:26.000,98,11122147,-795,0,1680915925,12940.242967320002,154.38504000000103,54463.682874 2023-04-08,01:05:27.000,98,11122165,-795,0,1680915926,12940.269912559997,154.3568434800036,54463.56409296 2023-04-08,01:05:28.000,98,11122136,-795,0,1680915927,12940.290121489998,154.38504000000103,54463.66889976001 2023-04-08,01:05:29.000,98,11122171,-795,0,1680915928,12940.323803040003,154.33569608999824,54463.70383536 2023-04-08,01:05:30.000,98,11122128,-795,0,1680915929,12940.330539349998,154.3920891300004,54463.72479672 2023-04-08,01:05:31.000,98,11122179,-795,0,1680915930,12940.323803040003,154.37799087000167,54463.647938400005 2023-04-08,01:05:32.000,98,11122153,-795,0,1680915931,12940.310330419998,154.3568434800036,54463.60601568 2023-04-08,01:05:33.000,98,11122197,-795,0,1680915932,12940.317066729993,154.36389261000295,54463.63396416 2023-04-08,01:05:34.000,98,11122144,-795,0,1680915933,12940.310330419998,154.31454870000016,54463.65492552 2023-04-08,01:05:35.000,98,11122193,-795,0,1680915934,12940.344011970003,154.34274522000487,54463.578067200004 2023-04-08,01:05:36.000,98,11122156,-795,0,1680915935,12940.323803040003,154.36389261000295,54463.62697704 2023-04-08,01:05:37.000,98,11122157,-795,0,1680915936,12940.303594110002,154.3920891300004,54463.508196 2023-04-08,01:05:38.000,98,11122170,-795,0,1680915937,12940.276648869993,154.3920891300004,54463.47326040001 2023-04-08,01:05:39.000,98,11122158,-795,0,1680915938,12940.310330419998,154.42733478000446,54463.61998992001 2023-04-08,01:05:40.000,98,11122198,-795,0,1680915939,12940.323803040003,154.44848217000253,54463.59204144001 2023-04-08,01:05:41.000,98,11122198,-795,0,1680915940,12940.303594110002,154.4555313000019,54463.65492552 2023-04-08,01:05:42.000,98,11122151,-795,0,1680915941,12940.242967320002,154.48372781999933,54463.529157360004 2023-04-08,01:05:43.000,98,11122192,-795,0,1680915942,12940.229494699997,154.48372781999933,54463.48723464 2023-04-08,01:05:44.000,98,11122171,-795,0,1680915943,12940.202549460002,154.51192434000404,54463.529157360004 2023-04-08,01:05:45.000,98,11122144,-795,0,1680915944,12940.242967320002,154.50487521000468,54463.53614448 2023-04-08,01:05:46.000,98,11122146,-795,0,1680915945,12940.209285769997,154.51192434000404,54463.480247520005 2023-04-08,01:05:47.000,98,11122181,-795,0,1680915946,12940.168867909997,154.5189734700034,54463.508196 2023-04-08,01:05:48.000,98,11122182,-795,0,1680915947,12940.216022079992,154.50487521000468,54463.6130028 2023-04-08,01:05:49.000,98,11122135,-795,0,1680915948,12940.256439939993,154.54012086000148,54463.52217024001 2023-04-08,01:05:50.000,98,11122157,-795,0,1680915949,12940.182340530002,154.54012086000148,54463.45928616 2023-04-08,01:05:51.000,98,11122155,-795,0,1680915950,12940.148658979997,154.56831737999892,54463.42435056001 2023-04-08,01:05:52.000,98,11122122,-795,0,1680915951,12940.074559569992,154.54716999000084,54463.3684536 2023-04-08,01:05:53.000,98,11122150,-795,0,1680915952,12940.081295880002,154.56831737999892,54463.382427840006 2023-04-08,01:05:54.000,98,11122140,-795,0,1680915953,12940.088032189997,154.51192434000404,54463.50120888001 2023-04-08,01:05:55.000,98,11122101,-795,0,1680915954,12940.135186359992,154.54716999000084,54463.52217024001 2023-04-08,01:05:56.000,98,11122165,-795,0,1680915955,12940.135186359992,154.53307173000212,54463.45229904001 2023-04-08,01:05:57.000,98,11122143,-795,0,1680915956,12940.114977429992,154.5189734700034,54463.41736344 2023-04-08,01:05:58.000,98,11122174,-795,0,1680915957,12940.141922670002,154.4696295600006,54463.4383248 2023-04-08,01:05:59.000,98,11122120,-795,0,1680915958,12940.155395289992,154.50487521000468,54463.410376320004 2023-04-08,01:06:00.000,98,11122159,-795,0,1680915959,12940.182340530002,154.4555313000019,54463.45229904001 2023-04-08,01:06:01.000,98,11122134,-795,0,1680915960,12940.195813149992,154.44848217000253,54463.410376320004 2023-04-08,01:06:02.000,98,11122154,-795,0,1680915961,12940.175604219992,154.4061873899991,54463.37544072001 2023-04-08,01:06:03.000,98,11122123,-795,0,1680915962,12940.209285769997,154.37799087000167,54463.382427840006 2023-04-08,01:06:04.000,98,11122143,-795,0,1680915963,12940.263176250002,154.36389261000295,54463.508196 2023-04-08,01:06:05.000,98,11122127,-795,0,1680915964,12940.269912559997,154.34979435000423,54463.508196 2023-04-08,01:06:06.000,98,11122144,-795,0,1680915965,12940.269912559997,154.29340131000208,54463.480247520005 2023-04-08,01:06:07.000,98,11122119,-795,0,1680915966,12940.242967320002,154.28635218000272,54463.34050512 2023-04-08,01:06:08.000,98,11122162,-795,0,1680915967,12940.317066729993,154.2440573999993,54463.46627328 2023-04-08,01:06:09.000,98,11122201,-795,0,1680915968,12940.283385180002,154.22291001000121,54463.39640208 2023-04-08,01:06:10.000,98,11122202,-795,0,1680915969,12940.323803040003,154.22291001000121,54463.578067200004 2023-04-08,01:06:11.000,98,11122157,-795,0,1680915970,12940.290121489998,154.23700826999993,54463.48723464 2023-04-08,01:06:12.000,98,11122160,-795,0,1680915971,12940.303594110002,154.22291001000121,54463.54313160001 2023-04-08,01:06:13.000,98,11122191,-795,0,1680915972,12940.330539349998,154.25110652999865,54463.57108008001 2023-04-08,01:06:14.000,98,11122134,-795,0,1680915973,12940.296857799993,154.2440573999993,54463.56409296 2023-04-08,01:06:15.000,98,11122203,-795,0,1680915974,12940.256439939993,154.272253920004,54463.57108008001 2023-04-08,01:06:16.000,98,11122209,-795,0,1680915975,12940.236231009992,154.27930305000336,54463.45229904001 2023-04-08,01:06:17.000,98,11122207,-795,0,1680915976,12940.216022079992,154.3074995700008,54463.45928616 2023-04-08,01:06:18.000,98,11122204,-795,0,1680915977,12940.209285769997,154.31454870000016,54463.550118720006 2023-04-08,01:06:19.000,98,11122171,-795,0,1680915978,12940.236231009992,154.37799087000167,54463.62697704 2023-04-08,01:06:20.000,98,11122135,-795,0,1680915979,12940.202549460002,154.3920891300004,54463.61998992001 2023-04-08,01:06:21.000,98,11122181,-795,0,1680915980,12940.222758390002,154.43438391000382,54463.54313160001 2023-04-08,01:06:22.000,98,11122157,-795,0,1680915981,12940.128450049997,154.4555313000019,54463.46627328 2023-04-08,01:06:23.000,98,11122157,-795,0,1680915982,12940.141922670002,154.54012086000148,54463.41736344 2023-04-08,01:06:24.000,98,11122171,-795,0,1680915983,12940.141922670002,154.56126824999956,54463.46627328 2023-04-08,01:06:25.000,98,11122186,-795,0,1680915984,12940.081295880002,154.6176612900017,54463.40338920001 2023-04-08,01:06:26.000,98,11122170,-795,0,1680915985,12940.034141709992,154.6176612900017,54463.25665968001 2023-04-08,01:06:27.000,98,11122178,-795,0,1680915986,12940.101504810002,154.63880867999978,54463.3684536 2023-04-08,01:06:28.000,98,11122166,-795,0,1680915987,12940.209285769997,154.6670052000045,54463.431337680006 2023-04-08,01:06:29.000,98,11122167,-795,0,1680915988,12940.222758390002,154.6529069399985,54463.41736344 2023-04-08,01:06:30.000,98,11122150,-795,0,1680915989,12940.135186359992,154.63880867999978,54463.361466480004 2023-04-08,01:06:31.000,98,11122125,-795,0,1680915990,12940.148658979997,154.6670052000045,54463.32653088 2023-04-08,01:06:32.000,98,11122189,-795,0,1680915991,12940.141922670002,154.67405433000386,54463.20774984001 2023-04-08,01:06:33.000,98,11122168,-795,0,1680915992,12940.182340530002,154.64585780999914,54463.17281424 2023-04-08,01:06:34.000,98,11122128,-795,0,1680915993,12940.148658979997,154.6176612900017,54463.2287112 2023-04-08,01:06:35.000,98,11122174,-795,0,1680915994,12940.229494699997,154.61061216000235,54463.33351800001 2023-04-08,01:06:36.000,98,11122163,-795,0,1680915995,12940.209285769997,154.56126824999956,54463.30556952001 2023-04-08,01:06:37.000,98,11122156,-795,0,1680915996,12940.202549460002,154.56126824999956,54463.25665968001 2023-04-08,01:06:38.000,98,11122138,-795,0,1680915997,12940.256439939993,154.4907769499987,54463.27063392 2023-04-08,01:06:39.000,98,11122167,-795,0,1680915998,12940.249703629997,154.4907769499987,54463.20774984001 2023-04-08,01:06:40.000,98,11122157,-795,0,1680915999,12940.290121489998,154.4061873899991,54463.242685440004 2023-04-08,01:06:41.000,98,11122140,-795,0,1680916000,12940.290121489998,154.3920891300004,54463.28460816001 2023-04-08,01:06:42.000,98,11122154,-795,0,1680916001,12940.249703629997,154.3568434800036,54463.24967256 2023-04-08,01:06:43.000,98,11122137,-795,0,1680916002,12940.256439939993,154.3568434800036,54463.27063392 2023-04-08,01:06:44.000,98,11122155,-795,0,1680916003,12940.283385180002,154.28635218000272,54463.30556952001 2023-04-08,01:06:45.000,98,11122174,-795,0,1680916004,12940.323803040003,154.272253920004,54463.38941496 2023-04-08,01:06:46.000,98,11122143,-795,0,1680916005,12940.370957209998,154.258155659998,54463.34749224 2023-04-08,01:06:47.000,98,11122162,-795,0,1680916006,12940.418111379993,154.30045044000144,54463.30556952001 2023-04-08,01:06:48.000,98,11122173,-795,0,1680916007,12940.357484589993,154.29340131000208,54463.23569832001 2023-04-08,01:06:49.000,98,11122145,-795,0,1680916008,12940.364220899988,154.28635218000272,54463.30556952001 2023-04-08,01:06:50.000,98,11122149,-795,0,1680916009,12940.458529239993,154.33569608999824,54463.45928616 2023-04-08,01:06:51.000,98,11122178,-795,0,1680916010,12940.431583999998,154.3920891300004,54463.37544072001 2023-04-08,01:06:52.000,98,11122185,-795,0,1680916011,12940.431583999998,154.41323651999846,54463.38941496 2023-04-08,01:06:53.000,98,11122187,-795,0,1680916012,12940.485474479989,154.48372781999933,54463.480247520005 2023-04-08,01:06:54.000,98,11122165,-795,0,1680916013,12940.478738169993,154.49782607999805,54463.47326040001 2023-04-08,01:06:55.000,98,11122205,-795,0,1680916014,12940.478738169993,154.52602260000276,54463.51518312 2023-04-08,01:06:56.000,98,11122192,-795,0,1680916015,12940.424847689988,154.61061216000235,54463.41736344 2023-04-08,01:06:57.000,98,11122180,-795,0,1680916016,12940.485474479989,154.65995606999786,54463.410376320004 2023-04-08,01:06:58.000,98,11122220,-795,0,1680916017,12940.478738169993,154.68815259000257,54463.48723464 2023-04-08,01:06:59.000,98,11122169,-795,0,1680916018,12940.485474479989,154.73044736999873,54463.63396416 2023-04-08,01:07:00.000,98,11122200,-795,0,1680916019,12940.512419719998,154.73044736999873,54463.58505432 2023-04-08,01:07:01.000,98,11122158,-795,0,1680916020,12940.377693519993,154.78684041000088,54463.508196 2023-04-08,01:07:02.000,98,11122148,-795,0,1680916021,12940.391166139998,154.77274215000216,54463.45229904001 2023-04-08,01:07:03.000,98,11122139,-795,0,1680916022,12940.411375069998,154.7656930200028,54463.49422176 2023-04-08,01:07:04.000,98,11122189,-795,0,1680916023,12940.445056619988,154.79388954000024,54463.480247520005 2023-04-08,01:07:05.000,98,11122200,-795,0,1680916024,12940.445056619988,154.77274215000216,54463.47326040001 2023-04-08,01:07:06.000,98,11122176,-795,0,1680916025,12940.472001859998,154.74454563000472,54463.508196 2023-04-08,01:07:07.000,98,11122129,-795,0,1680916026,12940.485474479989,154.68815259000257,54463.508196 2023-04-08,01:07:08.000,98,11122211,-795,0,1680916027,12940.492210789998,154.65995606999786,54463.46627328 2023-04-08,01:07:09.000,98,11122202,-795,0,1680916028,12940.552837579999,154.6176612900017,54463.57108008001 2023-04-08,01:07:10.000,98,11122160,-795,0,1680916029,12940.559573889994,154.56126824999956,54463.56409296 2023-04-08,01:07:11.000,98,11122179,-795,0,1680916030,12940.586519129989,154.52602260000276,54463.45928616 2023-04-08,01:07:12.000,98,11122183,-795,0,1680916031,12940.552837579999,154.50487521000468,54463.37544072001 2023-04-08,01:07:13.000,98,11122194,-795,0,1680916032,12940.539364959994,154.44143304000318,54463.34050512 2023-04-08,01:07:14.000,98,11122202,-795,0,1680916033,12940.573046509999,154.44143304000318,54463.382427840006 2023-04-08,01:07:15.000,98,11122140,-795,0,1680916034,12940.640409609994,154.3568434800036,54463.51518312 2023-04-08,01:07:16.000,98,11122174,-795,0,1680916035,12940.680827469994,154.31454870000016,54463.53614448 2023-04-08,01:07:17.000,98,11122204,-795,0,1680916036,12940.68756377999,154.31454870000016,54463.480247520005 2023-04-08,01:07:18.000,98,11122076,-795,0,1680916037,12940.674091159999,154.26520479000465,54463.4383248 2023-04-08,01:07:19.000,98,11122139,-795,0,1680916038,12940.71450902,154.258155659998,54463.42435056001 2023-04-08,01:07:20.000,98,11122141,-795,0,1680916039,12940.74819056999,154.26520479000465,54463.48723464 2023-04-08,01:07:21.000,98,11122167,-795,0,1680916040,12940.741454259994,154.21586088000186,54463.50120888001 2023-04-08,01:07:22.000,98,11122153,-795,0,1680916041,12940.721245329994,154.30045044000144,54463.41736344 2023-04-08,01:07:23.000,98,11122188,-795,0,1680916042,12940.72798163999,154.31454870000016,54463.480247520005 2023-04-08,01:07:24.000,98,11122156,-795,0,1680916043,12940.74819056999,154.32159782999952,54463.51518312 2023-04-08,01:07:25.000,98,11122190,-795,0,1680916044,12940.721245329994,154.34979435000423,54463.59204144001 2023-04-08,01:07:26.000,98,11122156,-795,0,1680916045,12940.674091159999,154.36389261000295,54463.40338920001 2023-04-08,01:07:27.000,98,11122164,-795,0,1680916046,12940.60672805999,154.4555313000019,54463.37544072001 2023-04-08,01:07:28.000,98,11122154,-795,0,1680916047,12940.60672805999,154.44143304000318,54463.45928616 2023-04-08,01:07:29.000,98,11122199,-795,0,1680916048,12940.68756377999,154.4696295600006,54463.4383248 2023-04-08,01:07:30.000,98,11122200,-795,0,1680916049,12940.72798163999,154.52602260000276,54463.58505432 2023-04-08,01:07:31.000,98,11122153,-795,0,1680916050,12940.701036399994,154.53307173000212,54463.6130028 2023-04-08,01:07:32.000,98,11122180,-795,0,1680916051,12940.71450902,154.54012086000148,54463.66889976001 2023-04-08,01:07:33.000,98,11122168,-795,0,1680916052,12940.72798163999,154.58946477000427,54463.72479672 2023-04-08,01:07:34.000,98,11122157,-795,0,1680916053,12940.70777270999,154.62471042000107,54463.61998992001 2023-04-08,01:07:35.000,98,11122139,-795,0,1680916054,12940.71450902,154.63880867999978,54463.57108008001 2023-04-08,01:07:36.000,98,11122176,-795,0,1680916055,12940.74819056999,154.65995606999786,54463.6130028 2023-04-08,01:07:37.000,98,11122171,-795,0,1680916056,12940.721245329994,154.603563030003,54463.529157360004 2023-04-08,01:07:38.000,98,11122217,-795,0,1680916057,12940.721245329994,154.63175955000042,54463.58505432 2023-04-08,01:07:39.000,98,11122203,-795,0,1680916058,12940.802081049995,154.62471042000107,54463.717809600006 2023-04-08,01:07:40.000,98,11122203,-795,0,1680916059,12940.822289979995,154.5542191200002,54463.68986112001 2023-04-08,01:07:41.000,98,11122173,-795,0,1680916060,12940.84923521999,154.54012086000148,54463.65492552 2023-04-08,01:07:42.000,98,11122098,-795,0,1680916061,12940.781872119995,154.54716999000084,54463.58505432 2023-04-08,01:07:43.000,98,11122084,-795,0,1680916062,12940.8357626,154.5189734700034,54463.6130028 2023-04-08,01:07:44.000,98,11122204,-795,0,1680916063,12940.882916769995,154.46258043000125,54463.66889976001 2023-04-08,01:07:45.000,98,11122206,-795,0,1680916064,12940.86944414999,154.4696295600006,54463.60601568 2023-04-08,01:07:46.000,98,11122173,-795,0,1680916065,12940.8357626,154.42733478000446,54463.550118720006 2023-04-08,01:07:47.000,98,11122139,-795,0,1680916066,12940.903125699995,154.42028564999782,54463.599028560006 2023-04-08,01:07:48.000,98,11122165,-795,0,1680916067,12940.943543559995,154.37799087000167,54463.66191264 2023-04-08,01:07:49.000,98,11122168,-795,0,1680916068,12940.93007093999,154.4061873899991,54463.68986112001 2023-04-08,01:07:50.000,98,11122139,-795,0,1680916069,12940.90986200999,154.39913825999975,54463.61998992001 2023-04-08,01:07:51.000,98,11122181,-795,0,1680916070,12940.91659832,154.41323651999846,54463.578067200004 2023-04-08,01:07:52.000,98,11122158,-795,0,1680916071,12940.842498909995,154.4555313000019,54463.480247520005 2023-04-08,01:07:53.000,98,11122158,-795,0,1680916072,12940.79534474,154.43438391000382,54463.41736344 2023-04-08,01:07:54.000,98,11122144,-795,0,1680916073,12940.82902628999,154.4907769499987,54463.54313160001 2023-04-08,01:07:55.000,98,11122185,-795,0,1680916074,12940.85597153,154.53307173000212,54463.58505432 2023-04-08,01:07:56.000,98,11122216,-795,0,1680916075,12940.81555367,154.54012086000148,54463.55710584 2023-04-08,01:07:57.000,98,11122232,-795,0,1680916076,12940.8357626,154.5542191200002,54463.54313160001 2023-04-08,01:07:58.000,98,11122140,-795,0,1680916077,12940.85597153,154.57536650999828,54463.51518312 2023-04-08,01:07:59.000,98,11122206,-795,0,1680916078,12940.8357626,154.58946477000427,54463.51518312 2023-04-08,01:08:00.000,98,11122186,-795,0,1680916079,12940.77513581,154.6176612900017,54463.60601568 2023-04-08,01:08:01.000,98,11122184,-795,0,1680916080,12940.74819056999,154.6529069399985,54463.46627328 2023-04-08,01:08:02.000,98,11122130,-795,0,1680916081,12940.60672805999,154.61061216000235,54463.34050512 2023-04-08,01:08:03.000,98,11122137,-795,0,1680916082,12940.640409609994,154.44143304000318,54463.3684536 2023-04-08,01:08:04.000,98,11122177,-795,0,1680916083,12940.85597153,154.32159782999952,54463.47326040001 2023-04-08,01:08:05.000,98,11122178,-795,0,1680916084,12940.983961419995,154.26520479000465,54463.52217024001 2023-04-08,01:08:06.000,98,11122084,-795,0,1680916085,12941.091742379991,154.32159782999952,54463.49422176 2023-04-08,01:08:07.000,98,11122162,-795,0,1680916086,12941.085006069996,154.42733478000446,54463.42435056001 2023-04-08,01:08:08.000,98,11122121,-795,0,1680916087,12941.05132451999,154.4907769499987,54463.431337680006 2023-04-08,01:08:09.000,98,11122171,-795,0,1680916088,12940.983961419995,154.4907769499987,54463.45928616 2023-04-08,01:08:10.000,98,11122183,-795,0,1680916089,12940.97048879999,154.53307173000212,54463.599028560006 2023-04-08,01:08:11.000,98,11122199,-795,0,1680916090,12940.99743404,154.4907769499987,54463.60601568 2023-04-08,01:08:12.000,98,11122203,-795,0,1680916091,12940.943543559995,154.47667868999997,54463.66191264 2023-04-08,01:08:13.000,98,11122208,-795,0,1680916092,12940.99069772999,154.4555313000019,54463.72479672 2023-04-08,01:08:14.000,98,11122110,-795,0,1680916093,12940.983961419995,154.46258043000125,54463.65492552 2023-04-08,01:08:15.000,98,11122213,-795,0,1680916094,12940.97048879999,154.47667868999997,54463.63396416 2023-04-08,01:08:16.000,98,11122177,-795,0,1680916095,12940.923334629995,154.50487521000468,54463.578067200004 2023-04-08,01:08:17.000,98,11122182,-795,0,1680916096,12940.93007093999,154.4907769499987,54463.53614448 2023-04-08,01:08:18.000,98,11122158,-795,0,1680916097,12941.01764297,154.50487521000468,54463.66889976001 2023-04-08,01:08:19.000,98,11122196,-795,0,1680916098,12941.044588209996,154.51192434000404,54463.73178384 2023-04-08,01:08:20.000,98,11122160,-795,0,1680916099,12941.071533449991,154.47667868999997,54463.70383536 2023-04-08,01:08:21.000,98,11122203,-795,0,1680916100,12941.05132451999,154.47667868999997,54463.578067200004 2023-04-08,01:08:22.000,98,11122131,-795,0,1680916101,12941.01764297,154.4907769499987,54463.508196 2023-04-08,01:08:23.000,98,11122195,-795,0,1680916102,12941.105214999996,154.44848217000253,54463.56409296 2023-04-08,01:08:24.000,98,11122139,-795,0,1680916103,12941.111951309991,154.48372781999933,54463.60601568 2023-04-08,01:08:25.000,98,11122205,-795,0,1680916104,12941.152369169991,154.4907769499987,54463.745758080004 2023-04-08,01:08:26.000,98,11122162,-795,0,1680916105,12941.152369169991,154.48372781999933,54463.72479672 2023-04-08,01:08:27.000,98,11122176,-795,0,1680916106,12941.09847869,154.4696295600006,54463.647938400005 2023-04-08,01:08:28.000,98,11122176,-795,0,1680916107,12941.064797139996,154.4696295600006,54463.53614448 2023-04-08,01:08:29.000,98,11122190,-795,0,1680916108,12941.165841789996,154.44143304000318,54463.815629280005 2023-04-08,01:08:30.000,98,11122135,-795,0,1680916109,12941.199523340001,154.43438391000382,54463.78768080001 2023-04-08,01:08:31.000,98,11122155,-795,0,1680916110,12941.186050719996,154.46258043000125,54463.78768080001 2023-04-08,01:08:32.000,98,11122195,-795,0,1680916111,12941.125423929996,154.4696295600006,54463.71082248001 2023-04-08,01:08:33.000,98,11122174,-795,0,1680916112,12941.11868762,154.4696295600006,54463.64095128001 2023-04-08,01:08:34.000,98,11122164,-795,0,1680916113,12941.044588209996,154.5189734700034,54463.64095128001 2023-04-08,01:08:35.000,98,11122172,-795,0,1680916114,12941.105214999996,154.54012086000148,54463.79466792 2023-04-08,01:08:36.000,98,11122137,-795,0,1680916115,12941.05806083,154.53307173000212,54463.80165504 2023-04-08,01:08:37.000,98,11122176,-795,0,1680916116,12941.044588209996,154.57536650999828,54463.73877096001 2023-04-08,01:08:38.000,98,11122165,-795,0,1680916117,12941.01764297,154.58946477000427,54463.73877096001 2023-04-08,01:08:39.000,98,11122170,-795,0,1680916118,12941.05132451999,154.6176612900017,54463.75973232001 2023-04-08,01:08:40.000,98,11122163,-795,0,1680916119,12941.004170349996,154.603563030003,54463.73178384 2023-04-08,01:08:41.000,98,11122181,-795,0,1680916120,12941.01090665999,154.67405433000386,54463.68986112001 2023-04-08,01:08:42.000,98,11122196,-795,0,1680916121,12941.004170349996,154.68815259000257,54463.58505432 2023-04-08,01:08:43.000,98,11122171,-795,0,1680916122,12941.044588209996,154.6670052000045,54463.67588688 2023-04-08,01:08:44.000,98,11122196,-795,0,1680916123,12941.071533449991,154.68815259000257,54463.78069368 2023-04-08,01:08:45.000,98,11122212,-795,0,1680916124,12941.09847869,154.74454563000472,54463.78768080001 2023-04-08,01:08:46.000,98,11122124,-795,0,1680916125,12941.111951309991,154.74454563000472,54463.73877096001 2023-04-08,01:08:47.000,98,11122217,-795,0,1680916126,12941.145632859996,154.75159476000408,54463.58505432 2023-04-08,01:08:48.000,98,11122143,-795,0,1680916127,12941.159105480001,154.77979128000152,54463.682874 2023-04-08,01:08:49.000,98,11122173,-795,0,1680916128,12941.246677509997,154.77274215000216,54463.70383536 2023-04-08,01:08:50.000,98,11122186,-795,0,1680916129,12941.212995959992,154.79388954000024,54463.72479672 2023-04-08,01:08:51.000,98,11122197,-795,0,1680916130,12941.226468579996,154.7656930200028,54463.66889976001 2023-04-08,01:08:52.000,98,11122192,-795,0,1680916131,12941.293831679992,154.75159476000408,54463.8226164 2023-04-08,01:08:53.000,98,11122174,-795,0,1680916132,12941.314040609992,154.77274215000216,54463.77370656 2023-04-08,01:08:54.000,98,11122157,-795,0,1680916133,12941.280359060002,154.80798779999895,54463.78768080001 2023-04-08,01:08:55.000,98,11122168,-795,0,1680916134,12941.307304299997,154.75159476000408,54463.77370656 2023-04-08,01:08:56.000,98,11122183,-795,0,1680916135,12941.266886439997,154.7656930200028,54463.73178384 2023-04-08,01:08:57.000,98,11122187,-795,0,1680916136,12941.219732270001,154.75864389000344,54463.58505432 2023-04-08,01:08:58.000,98,11122191,-795,0,1680916137,12941.179314410001,154.8291351900043,54463.66191264 2023-04-08,01:08:59.000,98,11122155,-795,0,1680916138,12941.239941200001,154.75864389000344,54463.73877096001 2023-04-08,01:09:00.000,98,11122160,-795,0,1680916139,12941.199523340001,154.7656930200028,54463.766719440006 2023-04-08,01:09:01.000,98,11122178,-795,0,1680916140,12941.219732270001,154.73044736999873,54463.696848240004 2023-04-08,01:09:02.000,98,11122143,-795,0,1680916141,12941.152369169991,154.75159476000408,54463.64095128001 2023-04-08,01:09:03.000,98,11122137,-795,0,1680916142,12941.145632859996,154.7374964999981,54463.60601568 2023-04-08,01:09:04.000,98,11122179,-795,0,1680916143,12941.125423929996,154.70929998000065,54463.62697704 2023-04-08,01:09:05.000,98,11122163,-795,0,1680916144,12941.138896550001,154.70929998000065,54463.71082248001 2023-04-08,01:09:06.000,98,11122177,-795,0,1680916145,12941.05806083,154.74454563000472,54463.6130028 2023-04-08,01:09:07.000,98,11122190,-795,0,1680916146,12941.09847869,154.68110346000321,54463.64095128001 2023-04-08,01:09:08.000,98,11122165,-755,0,1680916147,12941.125423929996,154.68815259000257,54463.72479672 2023-04-08,01:09:09.000,98,11122167,-795,0,1680916148,12941.165841789996,154.63880867999978,54463.71082248001 2023-04-08,01:09:10.000,98,11122109,-795,0,1680916149,12941.111951309991,154.6529069399985,54463.682874 2023-04-08,01:09:11.000,98,11122231,-795,0,1680916150,12941.159105480001,154.59651390000363,54463.66191264 2023-04-08,01:09:12.000,98,11122192,-795,0,1680916151,12941.152369169991,154.61061216000235,54463.599028560006 2023-04-08,01:09:13.000,98,11122185,-795,0,1680916152,12941.085006069996,154.5824156400049,54463.6130028 2023-04-08,01:09:14.000,98,11122142,-795,0,1680916153,12941.125423929996,154.58946477000427,54463.6130028 2023-04-08,01:09:15.000,98,11122162,-795,0,1680916154,12941.192787029991,154.56126824999956,54463.599028560006 2023-04-08,01:09:16.000,98,11122186,-795,0,1680916155,12941.165841789996,154.5824156400049,54463.62697704 2023-04-08,01:09:17.000,98,11122192,-795,0,1680916156,12941.233204889992,154.54716999000084,54463.57108008001 2023-04-08,01:09:18.000,98,11122126,-795,0,1680916157,12941.226468579996,154.56126824999956,54463.63396416 2023-04-08,01:09:19.000,98,11122130,-795,0,1680916158,12941.293831679992,154.5542191200002,54463.57108008001 2023-04-08,01:09:20.000,98,11122165,-795,0,1680916159,12941.320776920002,154.58946477000427,54463.60601568 2023-04-08,01:09:21.000,98,11122192,-795,0,1680916160,12941.293831679992,154.56126824999956,54463.599028560006 2023-04-08,01:09:22.000,98,11122168,-795,0,1680916161,12941.266886439997,154.59651390000363,54463.529157360004 2023-04-08,01:09:23.000,98,11122180,-795,0,1680916162,12941.314040609992,154.5824156400049,54463.56409296 2023-04-08,01:09:24.000,98,11122187,-795,0,1680916163,12941.361194780002,154.61061216000235,54463.65492552 2023-04-08,01:09:25.000,98,11122164,-795,0,1680916164,12941.367931089997,154.5824156400049,54463.72479672 2023-04-08,01:09:26.000,98,11122138,-795,0,1680916165,12941.340985850002,154.603563030003,54463.61998992001 2023-04-08,01:09:27.000,98,11122212,-795,0,1680916166,12941.287095369997,154.56126824999956,54463.50120888001 2023-04-08,01:09:28.000,98,11122171,-795,0,1680916167,12941.347722159997,154.61061216000235,54463.47326040001 2023-04-08,01:09:29.000,98,11122150,-795,0,1680916168,12941.300567990002,154.58946477000427,54463.56409296 2023-04-08,01:09:30.000,98,11122173,-795,0,1680916169,12941.347722159997,154.62471042000107,54463.63396416 2023-04-08,01:09:31.000,98,11122170,-795,0,1680916170,12941.327513229997,154.6529069399985,54463.6130028 2023-04-08,01:09:32.000,98,11122190,-795,0,1680916171,12941.280359060002,154.67405433000386,54463.57108008001 2023-04-08,01:09:33.000,98,11122167,-795,0,1680916172,12941.388140019997,154.67405433000386,54463.745758080004 2023-04-08,01:09:34.000,98,11122164,-795,0,1680916173,12941.307304299997,154.69520172000193,54463.72479672 2023-04-08,01:09:35.000,98,11122178,-795,0,1680916174,12941.287095369997,154.69520172000193,54463.63396416 2023-04-08,01:09:36.000,98,11122238,-795,0,1680916175,12941.307304299997,154.71634911,54463.63396416 2023-04-08,01:09:37.000,98,11122182,-795,0,1680916176,12941.334249539992,154.73044736999873,54463.51518312 2023-04-08,01:09:38.000,98,11122201,-795,0,1680916177,12941.287095369997,154.7022508500013,54463.550118720006 2023-04-08,01:09:39.000,98,11122182,-795,0,1680916178,12941.334249539992,154.71634911,54463.70383536 2023-04-08,01:09:40.000,98,11122191,-795,0,1680916179,12941.314040609992,154.64585780999914,54463.63396416 2023-04-08,01:09:41.000,98,11122212,-795,0,1680916180,12941.367931089997,154.65995606999786,54463.65492552 2023-04-08,01:09:42.000,98,11122141,-795,0,1680916181,12941.293831679992,154.6670052000045,54463.529157360004 2023-04-08,01:09:43.000,98,11122146,-795,0,1680916182,12941.273622749992,154.6529069399985,54463.55710584 2023-04-08,01:09:44.000,98,11122208,-795,0,1680916183,12941.293831679992,154.64585780999914,54463.58505432 2023-04-08,01:09:45.000,98,11122196,-795,0,1680916184,12941.307304299997,154.6529069399985,54463.57108008001 2023-04-08,01:09:46.000,98,11122180,-795,0,1680916185,12941.206259649996,154.6176612900017,54463.49422176 2023-04-08,01:09:47.000,98,11122190,-795,0,1680916186,12941.266886439997,154.64585780999914,54463.53614448 2023-04-08,01:09:48.000,98,11122188,-795,0,1680916187,12941.192787029991,154.6529069399985,54463.41736344 2023-04-08,01:09:49.000,98,11122200,-795,0,1680916188,12941.287095369997,154.61061216000235,54463.51518312 2023-04-08,01:09:50.000,98,11122174,-795,0,1680916189,12941.253413819992,154.59651390000363,54463.49422176 2023-04-08,01:09:51.000,98,11122172,-795,0,1680916190,12941.273622749992,154.603563030003,54463.42435056001 2023-04-08,01:09:52.000,98,11122179,-795,0,1680916191,12941.206259649996,154.56126824999956,54463.34050512 2023-04-08,01:09:53.000,98,11122190,-795,0,1680916192,12941.192787029991,154.53307173000212,54463.24967256 2023-04-08,01:09:54.000,98,11122161,-795,0,1680916193,12941.246677509997,154.4907769499987,54463.34050512 2023-04-08,01:09:55.000,98,11122232,-795,0,1680916194,12941.314040609992,154.44143304000318,54463.33351800001 2023-04-08,01:09:56.000,98,11122142,-795,0,1680916195,12941.327513229997,154.50487521000468,54463.24967256 2023-04-08,01:09:57.000,98,11122176,-795,0,1680916196,12941.287095369997,154.5824156400049,54463.214736960006 2023-04-08,01:09:58.000,98,11122150,-795,0,1680916197,12941.260150130001,154.54716999000084,54463.312556640005 2023-04-08,01:09:59.000,98,11122166,-795,0,1680916198,12941.219732270001,154.63880867999978,54463.263646800006 2023-04-08,01:10:00.000,98,11122197,-795,0,1680916199,12941.132160239991,154.5824156400049,54463.29159528 2023-04-08,01:10:01.000,98,11122176,-795,0,1680916200,12941.111951309991,154.5824156400049,54463.2985824 2023-04-08,01:10:02.000,98,11122186,-795,0,1680916201,12941.05132451999,154.61061216000235,54463.263646800006 2023-04-08,01:10:03.000,98,11122173,-795,0,1680916202,12941.071533449991,154.59651390000363,54463.27063392 2023-04-08,01:10:04.000,98,11122170,-795,0,1680916203,12941.085006069996,154.56831737999892,54463.41736344 2023-04-08,01:10:05.000,98,11122168,-795,0,1680916204,12941.05132451999,154.5824156400049,54463.3684536 2023-04-08,01:10:06.000,98,11122167,-795,0,1680916205,12940.99069772999,154.54012086000148,54463.33351800001 2023-04-08,01:10:07.000,98,11122143,-795,0,1680916206,12940.93007093999,154.5824156400049,54463.18678848001 2023-04-08,01:10:08.000,98,11122214,-795,0,1680916207,12940.99069772999,154.53307173000212,54463.263646800006 2023-04-08,01:10:09.000,98,11122137,-795,0,1680916208,12940.97722511,154.54716999000084,54463.27063392 2023-04-08,01:10:10.000,98,11122182,-795,0,1680916209,12940.903125699995,154.56831737999892,54463.23569832001 2023-04-08,01:10:11.000,98,11122157,-795,0,1680916210,12940.95027986999,154.54716999000084,54463.27762104 2023-04-08,01:10:12.000,98,11122221,-795,0,1680916211,12940.943543559995,154.54012086000148,54463.28460816001 2023-04-08,01:10:13.000,98,11122196,-795,0,1680916212,12940.97048879999,154.5542191200002,54463.40338920001 2023-04-08,01:10:14.000,98,11122192,-795,0,1680916213,12941.004170349996,154.53307173000212,54463.41736344 2023-04-08,01:10:15.000,98,11122185,-795,0,1680916214,12940.943543559995,154.56831737999892,54463.4383248 2023-04-08,01:10:16.000,98,11122166,-795,0,1680916215,12940.88965307999,154.5824156400049,54463.34749224 2023-04-08,01:10:17.000,98,11122219,-795,0,1680916216,12940.88965307999,154.58946477000427,54463.263646800006 2023-04-08,01:10:18.000,98,11122204,-795,0,1680916217,12940.91659832,154.603563030003,54463.42435056001 2023-04-08,01:10:19.000,98,11122206,-795,0,1680916218,12940.963752489995,154.63880867999978,54463.49422176 2023-04-08,01:10:20.000,98,11122202,-795,0,1680916219,12940.90986200999,154.62471042000107,54463.55710584 2023-04-08,01:10:21.000,98,11122216,-795,0,1680916220,12940.93680725,154.63175955000042,54463.52217024001 2023-04-08,01:10:22.000,98,11122149,-795,0,1680916221,12940.93007093999,154.6176612900017,54463.4383248 2023-04-08,01:10:23.000,98,11122163,-795,0,1680916222,12940.88965307999,154.6176612900017,54463.4383248 2023-04-08,01:10:24.000,98,11122185,-795,0,1680916223,12940.89638939,154.62471042000107,54463.431337680006 2023-04-08,01:10:25.000,98,11122197,-795,0,1680916224,12940.93007093999,154.62471042000107,54463.48723464 2023-04-08,01:10:26.000,98,11122179,-795,0,1680916225,12940.862707839995,154.62471042000107,54463.40338920001 2023-04-08,01:10:27.000,98,11122226,-795,0,1680916226,12940.84923521999,154.63880867999978,54463.42435056001 2023-04-08,01:10:28.000,98,11122162,-795,0,1680916227,12940.903125699995,154.61061216000235,54463.55710584 2023-04-08,01:10:29.000,98,11122210,-795,0,1680916228,12940.903125699995,154.6176612900017,54463.59204144001 2023-04-08,01:10:30.000,98,11122163,-795,0,1680916229,12940.81555367,154.62471042000107,54463.410376320004 2023-04-08,01:10:31.000,98,11122180,-795,0,1680916230,12940.85597153,154.63880867999978,54463.53614448 2023-04-08,01:10:32.000,98,11122216,-795,0,1680916231,12940.862707839995,154.62471042000107,54463.480247520005 2023-04-08,01:10:33.000,98,11122196,-795,0,1680916232,12940.89638939,154.59651390000363,54463.45928616 2023-04-08,01:10:34.000,98,11122221,-795,0,1680916233,12940.903125699995,154.62471042000107,54463.49422176 2023-04-08,01:10:35.000,98,11122169,-795,0,1680916234,12940.91659832,154.62471042000107,54463.56409296 2023-04-08,01:10:36.000,98,11122188,-795,0,1680916235,12940.88965307999,154.61061216000235,54463.47326040001 2023-04-08,01:10:37.000,98,11122216,-795,0,1680916236,12940.86944414999,154.63175955000042,54463.44531192 2023-04-08,01:10:38.000,98,11122149,-795,0,1680916237,12940.903125699995,154.58946477000427,54463.48723464 2023-04-08,01:10:39.000,98,11122148,-795,0,1680916238,12940.903125699995,154.6176612900017,54463.39640208 2023-04-08,01:10:40.000,98,11122177,-795,0,1680916239,12940.88965307999,154.5824156400049,54463.4383248 2023-04-08,01:10:41.000,98,11122177,-795,0,1680916240,12940.862707839995,154.57536650999828,54463.42435056001 2023-04-08,01:10:42.000,98,11122126,-795,0,1680916241,12940.86944414999,154.603563030003,54463.35447936001 2023-04-08,01:10:43.000,98,11122155,-795,0,1680916242,12940.842498909995,154.62471042000107,54463.39640208 2023-04-08,01:10:44.000,98,11122201,-795,0,1680916243,12940.8357626,154.58946477000427,54463.32653088 2023-04-08,01:10:45.000,98,11122151,-795,0,1680916244,12940.8357626,154.56126824999956,54463.29159528 2023-04-08,01:10:46.000,98,11122131,-795,0,1680916245,12940.89638939,154.5189734700034,54463.40338920001 2023-04-08,01:10:47.000,98,11122175,-795,0,1680916246,12940.84923521999,154.5542191200002,54463.39640208 2023-04-08,01:10:48.000,98,11122180,-795,0,1680916247,12940.80881735999,154.50487521000468,54463.33351800001 2023-04-08,01:10:49.000,98,11122197,-795,0,1680916248,12940.802081049995,154.47667868999997,54463.27063392 2023-04-08,01:10:50.000,98,11122149,-795,0,1680916249,12940.88965307999,154.46258043000125,54463.34050512 2023-04-08,01:10:51.000,98,11122201,-795,0,1680916250,12940.80881735999,154.42733478000446,54463.30556952001 2023-04-08,01:10:52.000,98,11122197,-795,0,1680916251,12940.842498909995,154.38504000000103,54463.27762104 2023-04-08,01:10:53.000,98,11122178,-795,0,1680916252,12940.822289979995,154.4061873899991,54463.263646800006 2023-04-08,01:10:54.000,98,11122138,-795,0,1680916253,12940.882916769995,154.36389261000295,54463.35447936001 2023-04-08,01:10:55.000,98,11122174,-795,0,1680916254,12940.85597153,154.34979435000423,54463.32653088 2023-04-08,01:10:56.000,98,11122149,-795,0,1680916255,12940.88965307999,154.34979435000423,54463.34749224 2023-04-08,01:10:57.000,98,11122192,-795,0,1680916256,12940.89638939,154.32864695999888,54463.32653088 2023-04-08,01:10:58.000,98,11122170,-795,0,1680916257,12940.87618046,154.3568434800036,54463.34050512 2023-04-08,01:10:59.000,98,11122187,-795,0,1680916258,12940.86944414999,154.32159782999952,54463.32653088 2023-04-08,01:11:00.000,98,11122212,-795,0,1680916259,12940.903125699995,154.32864695999888,54463.480247520005 2023-04-08,01:11:01.000,98,11122211,-795,0,1680916260,12940.89638939,154.32864695999888,54463.45229904001 2023-04-08,01:11:02.000,98,11122163,-795,0,1680916261,12940.85597153,154.31454870000016,54463.35447936001 2023-04-08,01:11:03.000,98,11122142,-795,0,1680916262,12940.86944414999,154.34274522000487,54463.41736344 2023-04-08,01:11:04.000,98,11122196,-795,0,1680916263,12940.84923521999,154.34979435000423,54463.410376320004 2023-04-08,01:11:05.000,98,11122191,-795,0,1680916264,12940.84923521999,154.33569608999824,54463.45229904001 2023-04-08,01:11:06.000,98,11122210,-795,0,1680916265,12940.81555367,154.32159782999952,54463.3684536 2023-04-08,01:11:07.000,98,11122161,-795,0,1680916266,12940.8357626,154.30045044000144,54463.41736344 2023-04-08,01:11:08.000,98,11122165,-795,0,1680916267,12940.88965307999,154.27930305000336,54463.550118720006 2023-04-08,01:11:09.000,98,11122191,-795,0,1680916268,12940.882916769995,154.258155659998,54463.50120888001 2023-04-08,01:11:10.000,98,11122176,-795,0,1680916269,12940.842498909995,154.25110652999865,54463.52217024001 2023-04-08,01:11:11.000,98,11122209,-795,0,1680916270,12940.87618046,154.22291001000121,54463.529157360004 2023-04-08,01:11:12.000,98,11122133,-795,0,1680916271,12940.80881735999,154.22995914000057,54463.35447936001 2023-04-08,01:11:13.000,98,11122227,-795,0,1680916272,12940.781872119995,154.18061522999778,54463.41736344 2023-04-08,01:11:14.000,98,11122175,-795,0,1680916273,12940.802081049995,154.17356609999842,54463.382427840006 2023-04-08,01:11:15.000,98,11122171,-795,0,1680916274,12940.8357626,154.19471349000378,54463.57108008001 2023-04-08,01:11:16.000,98,11122213,-795,0,1680916275,12940.8357626,154.18061522999778,54463.60601568 2023-04-08,01:11:17.000,98,11122192,-795,0,1680916276,12940.8357626,154.18061522999778,54463.50120888001 2023-04-08,01:11:18.000,98,11122139,-795,0,1680916277,12940.89638939,154.17356609999842,54463.508196 2023-04-08,01:11:19.000,98,11122125,-795,0,1680916278,12940.903125699995,154.18061522999778,54463.37544072001 2023-04-08,01:11:20.000,98,11122190,-795,0,1680916279,12940.80881735999,154.18061522999778,54463.41736344 2023-04-08,01:11:21.000,98,11122170,-795,0,1680916280,12940.86944414999,154.17356609999842,54463.3684536 2023-04-08,01:11:22.000,98,11122209,-795,0,1680916281,12940.85597153,154.2088117500025,54463.45928616 2023-04-08,01:11:23.000,98,11122172,-795,0,1680916282,12940.90986200999,154.18766436000442,54463.508196 2023-04-08,01:11:24.000,98,11122217,-795,0,1680916283,12940.95701618,154.18061522999778,54463.529157360004 2023-04-08,01:11:25.000,98,11122136,-795,0,1680916284,12941.01764297,154.258155659998,54463.54313160001 2023-04-08,01:11:26.000,98,11122181,-795,0,1680916285,12940.97048879999,154.27930305000336,54463.37544072001 2023-04-08,01:11:27.000,98,11122221,-795,0,1680916286,12940.99069772999,154.25110652999865,54463.34749224 2023-04-08,01:11:28.000,98,11122162,-795,0,1680916287,12940.99069772999,154.27930305000336,54463.40338920001 2023-04-08,01:11:29.000,98,11122198,-795,0,1680916288,12941.03111558999,154.272253920004,54463.4383248 2023-04-08,01:11:30.000,98,11122189,-795,0,1680916289,12940.983961419995,154.258155659998,54463.39640208 2023-04-08,01:11:31.000,98,11122187,-795,0,1680916290,12940.90986200999,154.22291001000121,54463.22172408 2023-04-08,01:11:32.000,98,11122136,-795,0,1680916291,12940.97722511,154.21586088000186,54463.45229904001 2023-04-08,01:11:33.000,98,11122218,-795,0,1680916292,12941.05132451999,154.22995914000057,54463.54313160001 2023-04-08,01:11:34.000,98,11122199,-795,0,1680916293,12940.99069772999,154.18766436000442,54463.529157360004 2023-04-08,01:11:35.000,98,11122158,-795,0,1680916294,12941.01764297,154.16651696999907,54463.50120888001 2023-04-08,01:11:36.000,98,11122175,-795,0,1680916295,12940.99743404,154.15241871000035,54463.48723464 2023-04-08,01:11:37.000,98,11122195,-795,0,1680916296,12941.004170349996,154.11717306000355,54463.46627328 2023-04-08,01:11:38.000,98,11122188,-795,0,1680916297,12940.95701618,154.07487828000012,54463.4383248 2023-04-08,01:11:39.000,98,11122205,-795,0,1680916298,12941.01764297,154.04668176000268,54463.58505432 2023-04-08,01:11:40.000,98,11122226,-795,0,1680916299,12941.044588209996,153.9338956799984,54463.550118720006 2023-04-08,01:11:41.000,98,11122204,-795,0,1680916300,12941.085006069996,153.8986500300016,54463.46627328 2023-04-08,01:11:42.000,98,11122179,-795,0,1680916301,12941.105214999996,153.88455177000287,54463.42435056001 2023-04-08,01:11:43.000,98,11122168,-795,0,1680916302,12941.132160239991,153.8986500300016,54463.42435056001 2023-04-08,01:11:44.000,98,11122167,-795,0,1680916303,12941.132160239991,153.9127482900003,54463.49422176 2023-04-08,01:11:45.000,98,11122185,-795,0,1680916304,12941.125423929996,153.95504307000374,54463.56409296 2023-04-08,01:11:46.000,98,11122211,-795,0,1680916305,12941.11868762,153.96914133000246,54463.52217024001 2023-04-08,01:11:47.000,98,11122202,-795,0,1680916306,12941.145632859996,153.96914133000246,54463.550118720006 2023-04-08,01:11:48.000,98,11122222,-795,0,1680916307,12941.179314410001,154.0114361099986,54463.63396416 2023-04-08,01:11:49.000,98,11122227,-795,0,1680916308,12941.159105480001,154.01848523999797,54463.66889976001 2023-04-08,01:11:50.000,98,11122192,-795,0,1680916309,12941.172578099991,154.07487828000012,54463.61998992001 2023-04-08,01:11:51.000,98,11122199,-795,0,1680916310,12941.199523340001,154.06782915000076,54463.61998992001 2023-04-08,01:11:52.000,98,11122205,-795,0,1680916311,12941.186050719996,154.0960256699982,54463.6130028 2023-04-08,01:11:53.000,98,11122256,-795,0,1680916312,12941.212995959992,154.0960256699982,54463.54313160001 2023-04-08,01:11:54.000,98,11122187,-795,0,1680916313,12941.287095369997,154.13832045000163,54463.67588688 2023-04-08,01:11:55.000,98,11122202,-795,0,1680916314,12941.314040609992,154.1242221900029,54463.72479672 2023-04-08,01:11:56.000,98,11122199,-795,0,1680916315,12941.340985850002,154.145369580001,54463.65492552 2023-04-08,01:11:57.000,98,11122175,-795,0,1680916316,12941.354458469992,154.1594678399997,54463.66191264 2023-04-08,01:11:58.000,98,11122203,-795,0,1680916317,12941.320776920002,154.145369580001,54463.55710584 2023-04-08,01:11:59.000,98,11122165,-795,0,1680916318,12941.361194780002,154.15241871000035,54463.6130028 2023-04-08,01:12:00.000,98,11122186,-795,0,1680916319,12941.421821570002,154.16651696999907,54463.66191264 2023-04-08,01:12:01.000,98,11122230,-795,0,1680916320,12941.462239430002,154.16651696999907,54463.717809600006 2023-04-08,01:12:02.000,98,11122208,-795,0,1680916321,12941.428557879997,154.11717306000355,54463.647938400005 2023-04-08,01:12:03.000,98,11122176,-795,0,1680916322,12941.468975739997,154.13127132000227,54463.647938400005 2023-04-08,01:12:04.000,98,11122188,-795,0,1680916323,12941.502657290002,154.04668176000268,54463.766719440006 2023-04-08,01:12:05.000,98,11122242,-795,0,1680916324,12941.536338839993,154.0255343700046,54463.766719440006 2023-04-08,01:12:06.000,98,11122194,-795,0,1680916325,12941.516129909993,153.99028872000054,54463.78069368 2023-04-08,01:12:07.000,98,11122197,-795,0,1680916326,12941.489184669997,153.99028872000054,54463.6130028 2023-04-08,01:12:08.000,98,11122211,-795,0,1680916327,12941.502657290002,153.92684654999903,54463.60601568 2023-04-08,01:12:09.000,98,11122175,-795,0,1680916328,12941.576756699993,153.9127482900003,54463.717809600006 2023-04-08,01:12:10.000,98,11122207,-795,0,1680916329,12941.650856109998,153.88455177000287,54463.78768080001 2023-04-08,01:12:11.000,98,11122214,-795,0,1680916330,12941.691273969998,153.87045351000415,54463.73877096001 2023-04-08,01:12:12.000,98,11122241,-795,0,1680916331,12941.731691829998,153.88455177000287,54463.78768080001 2023-04-08,01:12:13.000,98,11122184,-795,0,1680916332,12941.792318619999,153.9127482900003,54463.73877096001 2023-04-08,01:12:14.000,98,11122223,-795,0,1680916333,12941.819263859994,153.9127482900003,54463.79466792 2023-04-08,01:12:15.000,98,11122246,-795,0,1680916334,12941.873154339999,153.92684654999903,54463.766719440006 2023-04-08,01:12:16.000,98,11122213,-795,0,1680916335,12941.93378113,153.9620922000031,54463.85755200001 2023-04-08,01:12:17.000,98,11122246,-795,0,1680916336,12941.980935299995,153.9973378499999,54463.72479672 2023-04-08,01:12:18.000,98,11122206,-795,0,1680916337,12942.021353159995,154.0255343700046,54463.70383536 2023-04-08,01:12:19.000,98,11122175,-795,0,1680916338,12942.081979949995,154.06782915000076,54463.79466792 2023-04-08,01:12:20.000,98,11122233,-795,0,1680916339,12942.06850732999,154.08192740999948,54463.766719440006 2023-04-08,01:12:21.000,98,11122189,-795,0,1680916340,12941.980935299995,154.11717306000355,54463.62697704 2023-04-08,01:12:22.000,98,11122184,-795,0,1680916341,12941.95399006,154.05373089000204,54463.62697704 2023-04-08,01:12:23.000,98,11122161,-795,0,1680916342,12942.00788053999,154.00438697999925,54463.67588688 2023-04-08,01:12:24.000,98,11122200,-795,0,1680916343,12942.05503471,153.94094480999775,54463.78069368 2023-04-08,01:12:25.000,98,11122222,-795,0,1680916344,12942.15607936,153.9127482900003,54463.83659064001 2023-04-08,01:12:26.000,98,11122216,-795,0,1680916345,12942.14934304999,153.89160090000223,54463.79466792 2023-04-08,01:12:27.000,98,11122199,-795,0,1680916346,12942.203233529995,153.9127482900003,54463.89947472 2023-04-08,01:12:28.000,98,11122182,-795,0,1680916347,12942.290805559991,153.85635524999816,54464.08812696 2023-04-08,01:12:29.000,98,11122225,-795,0,1680916348,12942.344696039996,153.87045351000415,54464.09511408001 2023-04-08,01:12:30.000,98,11122141,-715,0,1680916349,12942.290805559991,153.87045351000415,54464.081139840004 2023-04-08,01:12:31.000,98,11122214,-795,0,1680916350,12942.290805559991,153.89160090000223,54463.99030728 2023-04-08,01:12:32.000,98,11122214,-795,0,1680916351,12942.21670615,153.85635524999816,54463.78768080001 2023-04-08,01:12:33.000,98,11122199,-795,0,1680916352,12942.27733294,153.83520786000008,54463.983320160005 2023-04-08,01:12:34.000,98,11122226,-795,0,1680916353,12942.311014489991,153.84225698999944,54464.04620424001 2023-04-08,01:12:35.000,98,11122222,-795,0,1680916354,12942.29754187,153.83520786000008,54464.13004968 2023-04-08,01:12:36.000,98,11122215,-795,0,1680916355,12942.33795973,153.814060470002,54464.04620424001 2023-04-08,01:12:37.000,98,11122234,-795,0,1680916356,12942.351432349991,153.79291308000393,54464.13004968 2023-04-08,01:12:38.000,98,11122193,-795,0,1680916357,12942.3177508,153.814060470002,54464.03921712 2023-04-08,01:12:39.000,98,11122182,-795,0,1680916358,12942.331223419991,153.79291308000393,54463.96934592 2023-04-08,01:12:40.000,98,11122184,-795,0,1680916359,12942.311014489991,153.79291308000393,54463.983320160005 2023-04-08,01:12:41.000,98,11122208,-795,0,1680916360,12942.3177508,153.7999622100033,54463.96934592 2023-04-08,01:12:42.000,98,11122178,-795,0,1680916361,12942.25038769999,153.77176568999857,54463.82960352 2023-04-08,01:12:43.000,98,11122203,-795,0,1680916362,12942.351432349991,153.84225698999944,54463.92742320001 2023-04-08,01:12:44.000,98,11122198,-795,0,1680916363,12942.371641279991,153.82815873000072,54463.95537168001 2023-04-08,01:12:45.000,98,11122207,-795,0,1680916364,12942.412059139991,153.79291308000393,54463.983320160005 2023-04-08,01:12:46.000,98,11122159,-795,0,1680916365,12942.364904969996,153.8775026400035,54463.913448960004 2023-04-08,01:12:47.000,98,11122198,-795,0,1680916366,12942.432268069992,153.83520786000008,54463.84357776 2023-04-08,01:12:48.000,98,11122198,-795,0,1680916367,12942.398586520001,153.89160090000223,54463.85056488 2023-04-08,01:12:49.000,98,11122190,-795,0,1680916368,12942.445740689996,153.8775026400035,54463.94139744 2023-04-08,01:12:50.000,98,11122211,-795,0,1680916369,12942.405322829996,153.9620922000031,54463.95537168001 2023-04-08,01:12:51.000,98,11122206,-795,0,1680916370,12942.385113899996,153.91979741999967,54463.913448960004 2023-04-08,01:12:52.000,98,11122243,-795,0,1680916371,12942.33795973,153.95504307000374,54463.94139744 2023-04-08,01:12:53.000,98,11122219,-795,0,1680916372,12942.425531759996,153.95504307000374,54463.95537168001 2023-04-08,01:12:54.000,98,11122189,-795,0,1680916373,12942.19649722,153.9620922000031,54463.51518312 2023-04-08,01:12:55.000,98,11122160,-795,0,1680916374,12942.223442459996,154.01848523999797,54463.66191264 2023-04-08,01:12:56.000,98,11122202,-795,0,1680916375,12942.29754187,153.97619046000182,54463.82960352 2023-04-08,01:12:57.000,98,11122197,-795,0,1680916376,12942.304278179996,153.96914133000246,54463.885500480006 2023-04-08,01:12:58.000,98,11122196,-795,0,1680916377,12942.358168660001,154.01848523999797,54464.01825576 2023-04-08,01:12:59.000,98,11122244,-795,0,1680916378,12942.324487109996,153.95504307000374,54463.92742320001 2023-04-08,01:13:00.000,98,11122196,-795,0,1680916379,12942.391850209991,153.94094480999775,54463.99030728 2023-04-08,01:13:01.000,98,11122205,-795,0,1680916380,12942.398586520001,153.90569916000095,54463.97633304001 2023-04-08,01:13:02.000,98,11122174,-795,0,1680916381,12942.304278179996,153.87045351000415,54463.84357776 2023-04-08,01:13:03.000,98,11122146,-795,0,1680916382,12942.385113899996,153.814060470002,54463.79466792 2023-04-08,01:13:04.000,98,11122183,-795,0,1680916383,12942.418795450001,153.814060470002,54463.815629280005 2023-04-08,01:13:05.000,98,11122239,-795,0,1680916384,12942.459213310001,153.78586395000457,54463.745758080004 2023-04-08,01:13:06.000,98,11122201,-795,0,1680916385,12942.459213310001,153.77881481999793,54463.73178384 2023-04-08,01:13:07.000,98,11122187,-795,0,1680916386,12942.506367479997,153.78586395000457,54463.77370656 2023-04-08,01:13:08.000,98,11122239,-795,0,1680916387,12942.452476999992,153.80701134000265,54463.84357776 2023-04-08,01:13:09.000,98,11122190,-795,0,1680916388,12942.486158549997,153.7999622100033,54463.934410320006 2023-04-08,01:13:10.000,98,11122180,-795,0,1680916389,12942.439004380001,153.814060470002,54463.913448960004 2023-04-08,01:13:11.000,98,11122206,-795,0,1680916390,12942.479422240001,153.80701134000265,54463.89947472 2023-04-08,01:13:12.000,98,11122199,-795,0,1680916391,12942.445740689996,153.84225698999944,54463.80864216001 2023-04-08,01:13:13.000,98,11122187,-795,0,1680916392,12942.351432349991,153.84225698999944,54463.75973232001 2023-04-08,01:13:14.000,98,11122233,-795,0,1680916393,12942.378377590001,153.88455177000287,54463.864539120004 2023-04-08,01:13:15.000,98,11122187,-795,0,1680916394,12942.425531759996,153.87045351000415,54464.00428152001 2023-04-08,01:13:16.000,98,11122236,-795,0,1680916395,12942.412059139991,153.90569916000095,54463.9972944 2023-04-08,01:13:17.000,98,11122226,-795,0,1680916396,12942.391850209991,153.90569916000095,54464.00428152001 2023-04-08,01:13:18.000,98,11122233,-795,0,1680916397,12942.331223419991,153.94799394000438,54463.92742320001 2023-04-08,01:13:19.000,98,11122229,-795,0,1680916398,12942.344696039996,153.9338956799984,54463.8924876 2023-04-08,01:13:20.000,98,11122203,-795,0,1680916399,12942.27059662999,153.95504307000374,54463.84357776 2023-04-08,01:13:21.000,98,11122233,-795,0,1680916400,12942.23691508,153.8986500300016,54463.75973232001 2023-04-08,01:13:22.000,98,11122188,-795,0,1680916401,12942.18976090999,153.82815873000072,54463.599028560006 2023-04-08,01:13:23.000,98,11122219,-795,0,1680916402,12942.27733294,153.76471655999921,54463.61998992001 2023-04-08,01:13:24.000,98,11122197,-795,0,1680916403,12942.405322829996,153.73652004000178,54463.66889976001 2023-04-08,01:13:25.000,98,11122251,-795,0,1680916404,12942.553521649992,153.79291308000393,54463.682874 2023-04-08,01:13:26.000,98,11122201,-795,0,1680916405,12942.533312719992,153.94799394000438,54463.70383536 2023-04-08,01:13:27.000,98,11122235,-795,0,1680916406,12942.371641279991,154.06782915000076,54463.53614448 2023-04-08,01:13:28.000,98,11122195,-795,0,1680916407,12942.364904969996,154.17356609999842,54463.66889976001 2023-04-08,01:13:29.000,98,11122213,-795,0,1680916408,12942.311014489991,154.18061522999778,54463.73877096001 2023-04-08,01:13:30.000,98,11122215,-795,0,1680916409,12942.23017876999,154.21586088000186,54463.7527452 2023-04-08,01:13:31.000,98,11122225,-795,0,1680916410,12942.19649722,154.21586088000186,54463.717809600006 2023-04-08,01:13:32.000,98,11122235,-795,0,1680916411,12942.1156615,154.18061522999778,54463.696848240004 2023-04-08,01:13:33.000,98,11122186,-795,0,1680916412,12942.03482578,154.18766436000442,54463.67588688 2023-04-08,01:13:34.000,98,11122141,-795,0,1680916413,12942.04829839999,154.18061522999778,54463.682874 2023-04-08,01:13:35.000,98,11122236,-795,0,1680916414,12942.06850732999,154.1594678399997,54463.717809600006 2023-04-08,01:13:36.000,98,11122198,-795,0,1680916415,12942.00788053999,154.16651696999907,54463.70383536 2023-04-08,01:13:37.000,98,11122179,-795,0,1680916416,12942.03482578,154.15241871000035,54463.68986112001 2023-04-08,01:13:38.000,98,11122176,-795,0,1680916417,12941.98767160999,154.145369580001,54463.66191264 2023-04-08,01:13:39.000,98,11122250,-795,0,1680916418,12942.061771019995,154.11717306000355,54463.864539120004 2023-04-08,01:13:40.000,98,11122205,-795,0,1680916419,12942.05503471,154.1101239300042,54463.8226164 2023-04-08,01:13:41.000,98,11122234,-795,0,1680916420,12942.041562089995,154.05373089000204,54463.77370656 2023-04-08,01:13:42.000,98,11122240,-795,0,1680916421,12942.041562089995,154.07487828000012,54463.79466792 2023-04-08,01:13:43.000,98,11122199,-795,0,1680916422,12942.021353159995,154.03963263000333,54463.77370656 2023-04-08,01:13:44.000,98,11122184,-795,0,1680916423,12941.95399006,154.04668176000268,54463.78768080001 2023-04-08,01:13:45.000,98,11122253,-795,0,1680916424,12941.920308509994,154.04668176000268,54463.66191264 2023-04-08,01:13:46.000,98,11122203,-795,0,1680916425,12941.90683588999,154.0255343700046,54463.63396416 2023-04-08,01:13:47.000,98,11122186,-795,0,1680916426,12941.89336327,154.01848523999797,54463.71082248001 2023-04-08,01:13:48.000,98,11122234,-795,0,1680916427,12941.873154339999,154.0255343700046,54463.78069368 2023-04-08,01:13:49.000,98,11122232,-795,0,1680916428,12941.86641802999,154.01848523999797,54463.717809600006 2023-04-08,01:13:50.000,98,11122188,-795,0,1680916429,12941.852945409999,154.06782915000076,54463.71082248001 2023-04-08,01:13:51.000,98,11122227,-795,0,1680916430,12941.859681719994,154.05373089000204,54463.682874 2023-04-08,01:13:52.000,98,11122229,-795,0,1680916431,12941.772109689999,154.06782915000076,54463.64095128001 2023-04-08,01:13:53.000,98,11122219,-795,0,1680916432,12941.772109689999,154.0960256699982,54463.59204144001 2023-04-08,01:13:54.000,98,11122232,-795,0,1680916433,12941.772109689999,154.11717306000355,54463.62697704 2023-04-08,01:13:55.000,98,11122189,-795,0,1680916434,12941.751900759999,154.15241871000035,54463.63396416 2023-04-08,01:13:56.000,98,11122234,-795,0,1680916435,12941.684537659989,154.18766436000442,54463.508196 2023-04-08,01:13:57.000,98,11122234,-795,0,1680916436,12941.671065039998,154.2088117500025,54463.431337680006 2023-04-08,01:13:58.000,98,11122182,-795,0,1680916437,12941.718219209994,154.2088117500025,54463.44531192 2023-04-08,01:13:59.000,98,11122222,-795,0,1680916438,12941.718219209994,154.2440573999993,54463.38941496 2023-04-08,01:14:00.000,98,11122227,-795,0,1680916439,12941.637383489993,154.272253920004,54463.42435056001 2023-04-08,01:14:01.000,98,11122248,-795,0,1680916440,12941.637383489993,154.272253920004,54463.40338920001 2023-04-08,01:14:02.000,98,11122208,-795,0,1680916441,12941.536338839993,154.31454870000016,54463.431337680006 2023-04-08,01:14:03.000,98,11122208,-795,0,1680916442,12941.502657290002,154.3074995700008,54463.40338920001 2023-04-08,01:14:04.000,98,11122228,-795,0,1680916443,12941.455503119992,154.32864695999888,54463.45229904001 2023-04-08,01:14:05.000,98,11122218,-795,0,1680916444,12941.516129909993,154.28635218000272,54463.44531192 2023-04-08,01:14:06.000,98,11122202,-795,0,1680916445,12941.468975739997,154.30045044000144,54463.40338920001 2023-04-08,01:14:07.000,98,11122235,-795,0,1680916446,12941.455503119992,154.31454870000016,54463.37544072001 2023-04-08,01:14:08.000,98,11122199,-795,0,1680916447,12941.442030500002,154.29340131000208,54463.37544072001 2023-04-08,01:14:09.000,98,11122241,-795,0,1680916448,12941.428557879997,154.34979435000423,54463.263646800006 2023-04-08,01:14:10.000,98,11122277,-795,0,1680916449,12941.516129909993,154.32159782999952,54463.41736344 2023-04-08,01:14:11.000,98,11122217,-795,0,1680916450,12941.529602529998,154.32864695999888,54463.3684536 2023-04-08,01:14:12.000,98,11122182,-795,0,1680916451,12941.536338839993,154.27930305000336,54463.33351800001 2023-04-08,01:14:13.000,98,11122215,-795,0,1680916452,12941.617174559993,154.25110652999865,54463.44531192 2023-04-08,01:14:14.000,98,11122240,-795,0,1680916453,12941.563284080003,154.18061522999778,54463.382427840006 2023-04-08,01:14:15.000,98,11122238,-795,0,1680916454,12941.590229319998,154.17356609999842,54463.361466480004 2023-04-08,01:14:16.000,98,11122221,-795,0,1680916455,12941.570020389998,154.18061522999778,54463.27063392 2023-04-08,01:14:17.000,98,11122176,-795,0,1680916456,12941.529602529998,154.18766436000442,54463.27762104 2023-04-08,01:14:18.000,98,11122256,-795,0,1680916457,12941.570020389998,154.17356609999842,54463.34050512 2023-04-08,01:14:19.000,98,11122214,-795,0,1680916458,12941.637383489993,154.18061522999778,54463.44531192 2023-04-08,01:14:20.000,98,11122221,-795,0,1680916459,12941.637383489993,154.13832045000163,54463.4383248 2023-04-08,01:14:21.000,98,11122177,-795,0,1680916460,12941.677801349993,154.13127132000227,54463.54313160001 2023-04-08,01:14:22.000,98,11122212,-795,0,1680916461,12941.623910869988,154.11717306000355,54463.45928616 2023-04-08,01:14:23.000,98,11122240,-795,0,1680916462,12941.617174559993,154.13832045000163,54463.480247520005 2023-04-08,01:14:24.000,98,11122209,-795,0,1680916463,12941.650856109998,154.13127132000227,54463.53614448 2023-04-08,01:14:25.000,98,11122228,-795,0,1680916464,12941.664328729988,154.16651696999907,54463.41736344 2023-04-08,01:14:26.000,98,11122242,-795,0,1680916465,12941.617174559993,154.13127132000227,54463.44531192 2023-04-08,01:14:27.000,98,11122269,-795,0,1680916466,12941.664328729988,154.13832045000163,54463.49422176 2023-04-08,01:14:28.000,98,11122236,-795,0,1680916467,12941.698010279993,154.13127132000227,54463.57108008001 2023-04-08,01:14:29.000,98,11122256,-795,0,1680916468,12941.691273969998,154.1594678399997,54463.52217024001 2023-04-08,01:14:30.000,98,11122205,-795,0,1680916469,12941.677801349993,154.18061522999778,54463.49422176 2023-04-08,01:14:31.000,98,11122251,-795,0,1680916470,12941.711482899998,154.19471349000378,54463.44531192 2023-04-08,01:14:32.000,98,11122217,-795,0,1680916471,12941.677801349993,154.18061522999778,54463.41736344 2023-04-08,01:14:33.000,98,11122207,-795,0,1680916472,12941.657592419993,154.18766436000442,54463.37544072001 2023-04-08,01:14:34.000,98,11122293,-795,0,1680916473,12941.556547769993,154.18061522999778,54463.28460816001 2023-04-08,01:14:35.000,98,11122234,-795,0,1680916474,12941.711482899998,154.21586088000186,54463.529157360004 2023-04-08,01:14:36.000,98,11122271,-795,0,1680916475,12941.799054929994,154.19471349000378,54463.59204144001 2023-04-08,01:14:37.000,98,11122204,-795,0,1680916476,12941.778845999994,154.1242221900029,54463.550118720006 2023-04-08,01:14:38.000,98,11122227,-795,0,1680916477,12941.82600016999,154.11717306000355,54463.52217024001 2023-04-08,01:14:39.000,98,11122217,-795,0,1680916478,12941.778845999994,154.15241871000035,54463.410376320004 2023-04-08,01:14:40.000,98,11122209,-795,0,1680916479,12941.785582309989,154.13127132000227,54463.508196 2023-04-08,01:14:41.000,98,11122207,-795,0,1680916480,12941.852945409999,154.11717306000355,54463.58505432 2023-04-08,01:14:42.000,98,11122196,-795,0,1680916481,12941.832736479999,154.11717306000355,54463.550118720006 2023-04-08,01:14:43.000,98,11122192,-795,0,1680916482,12941.852945409999,154.13832045000163,54463.52217024001 2023-04-08,01:14:44.000,98,11122199,-795,0,1680916483,12941.9135722,154.10307480000483,54463.6130028 2023-04-08,01:14:45.000,98,11122230,-795,0,1680916484,12941.95399006,154.10307480000483,54463.60601568 2023-04-08,01:14:46.000,98,11122189,-795,0,1680916485,12941.940517439994,154.04668176000268,54463.508196 2023-04-08,01:14:47.000,98,11122238,-795,0,1680916486,12941.879890649994,154.08192740999948,54463.45928616 2023-04-08,01:14:48.000,98,11122198,-795,0,1680916487,12941.96746267999,154.06782915000076,54463.47326040001 2023-04-08,01:14:49.000,98,11122253,-795,0,1680916488,12941.980935299995,154.04668176000268,54463.52217024001 2023-04-08,01:14:50.000,98,11122195,-795,0,1680916489,12941.99440792,154.0607800200014,54463.58505432 2023-04-08,01:14:51.000,98,11122236,-795,0,1680916490,12942.00788053999,154.08897653999884,54463.57108008001 2023-04-08,01:14:52.000,98,11122243,-795,0,1680916491,12942.021353159995,154.0607800200014,54463.53614448 2023-04-08,01:14:53.000,98,11122228,-795,0,1680916492,12942.09545257,154.07487828000012,54463.58505432 2023-04-08,01:14:54.000,98,11122222,-795,0,1680916493,12942.142606739995,154.08897653999884,54463.58505432 2023-04-08,01:14:55.000,98,11122225,-795,0,1680916494,12942.122397809995,154.10307480000483,54463.599028560006 2023-04-08,01:14:56.000,98,11122251,-795,0,1680916495,12942.08871625999,154.04668176000268,54463.49422176 2023-04-08,01:14:57.000,98,11122242,-795,0,1680916496,12942.122397809995,154.03963263000333,54463.49422176 2023-04-08,01:14:58.000,98,11122249,-795,0,1680916497,12942.223442459996,154.03258350000397,54463.55710584 2023-04-08,01:14:59.000,98,11122251,-795,0,1680916498,12942.223442459996,154.03258350000397,54463.62697704 2023-04-08,01:15:00.000,98,11122236,-795,0,1680916499,12942.263860319996,153.98323959000118,54463.696848240004 2023-04-08,01:15:01.000,98,11122208,-795,0,1680916500,12942.290805559991,153.95504307000374,54463.66191264 2023-04-08,01:15:02.000,98,11122242,-795,0,1680916501,12942.284069249996,153.95504307000374,54463.55710584 2023-04-08,01:15:03.000,98,11122201,-795,0,1680916502,12942.290805559991,153.94799394000438,54463.55710584 2023-04-08,01:15:04.000,98,11122214,-795,0,1680916503,12942.324487109996,153.91979741999967,54463.59204144001 2023-04-08,01:15:05.000,98,11122271,-795,0,1680916504,12942.364904969996,153.89160090000223,54463.63396416 2023-04-08,01:15:06.000,98,11122212,-795,0,1680916505,12942.371641279991,153.8986500300016,54463.54313160001 2023-04-08,01:15:07.000,98,11122237,-795,0,1680916506,12942.412059139991,153.8634043800048,54463.65492552 2023-04-08,01:15:08.000,98,11122202,-795,0,1680916507,12942.472685929992,153.84225698999944,54463.70383536 2023-04-08,01:15:09.000,98,11122241,-795,0,1680916508,12942.459213310001,153.82110960000136,54463.717809600006 2023-04-08,01:15:10.000,98,11122186,-795,0,1680916509,12942.479422240001,153.82110960000136,54463.70383536 2023-04-08,01:15:11.000,98,11122252,-795,0,1680916510,12942.513103789992,153.79291308000393,54463.66191264 2023-04-08,01:15:12.000,98,11122248,-795,0,1680916511,12942.486158549997,153.8775026400035,54463.57108008001 2023-04-08,01:15:13.000,98,11122253,-795,0,1680916512,12942.526576409997,153.84225698999944,54463.647938400005 2023-04-08,01:15:14.000,98,11122241,-795,0,1680916513,12942.546785339997,153.85635524999816,54463.72479672 2023-04-08,01:15:15.000,98,11122227,-795,0,1680916514,12942.580466890002,153.8775026400035,54463.79466792 2023-04-08,01:15:16.000,98,11122212,-795,0,1680916515,12942.566994269997,153.94094480999775,54463.79466792 2023-04-08,01:15:17.000,98,11122233,-795,0,1680916516,12942.607412129997,153.94799394000438,54463.73178384 2023-04-08,01:15:18.000,98,11122133,-795,0,1680916517,12942.607412129997,153.9973378499999,54463.79466792 2023-04-08,01:15:19.000,98,11122204,-795,0,1680916518,12942.641093680002,154.03963263000333,54463.80864216001 2023-04-08,01:15:20.000,98,11122210,-795,0,1680916519,12942.647829989997,154.03258350000397,54463.815629280005 2023-04-08,01:15:21.000,98,11122224,-795,0,1680916520,12942.681511540002,154.07487828000012,54463.80864216001 2023-04-08,01:15:22.000,98,11122225,-795,0,1680916521,12942.688247849997,154.10307480000483,54463.73877096001 2023-04-08,01:15:23.000,98,11122232,-795,0,1680916522,12942.715193089993,154.13832045000163,54463.80165504 2023-04-08,01:15:24.000,98,11122216,-715,0,1680916523,12942.802765119988,154.1594678399997,54463.83659064001 2023-04-08,01:15:25.000,98,11122248,-795,0,1680916524,12942.822974049988,154.16651696999907,54463.84357776 2023-04-08,01:15:26.000,98,11122213,-795,0,1680916525,12942.809501429998,154.23700826999993,54463.77370656 2023-04-08,01:15:27.000,98,11122202,-795,0,1680916526,12942.735402019993,154.27930305000336,54463.70383536 2023-04-08,01:15:28.000,98,11122159,-795,0,1680916527,12942.769083569998,154.28635218000272,54463.682874 2023-04-08,01:15:29.000,98,11122224,-795,0,1680916528,12942.816237739993,154.27930305000336,54463.77370656 2023-04-08,01:15:30.000,98,11122249,-795,0,1680916529,12942.802765119988,154.28635218000272,54463.75973232001 2023-04-08,01:15:31.000,98,11122209,-795,0,1680916530,12942.796028809993,154.27930305000336,54463.62697704 2023-04-08,01:15:32.000,98,11122251,-795,0,1680916531,12942.849919289998,154.20176262000314,54463.62697704 2023-04-08,01:15:33.000,98,11122240,-795,0,1680916532,12942.937491319994,154.22291001000121,54463.75973232001 2023-04-08,01:15:34.000,98,11122268,-795,0,1680916533,12942.890337149998,154.1594678399997,54463.766719440006 2023-04-08,01:15:35.000,98,11122210,-795,0,1680916534,12942.775819879993,154.19471349000378,54463.85755200001 2023-04-08,01:15:36.000,98,11122206,-795,0,1680916535,12942.762347260003,154.18061522999778,54463.75973232001 2023-04-08,01:15:37.000,98,11122222,-795,0,1680916536,12942.809501429998,154.18061522999778,54463.84357776 2023-04-08,01:15:38.000,98,11122234,-795,0,1680916537,12942.782556190003,154.18061522999778,54463.92043608 2023-04-08,01:15:39.000,98,11122208,-795,0,1680916538,12942.796028809993,154.19471349000378,54463.9623588 2023-04-08,01:15:40.000,98,11122240,-795,0,1680916539,12942.769083569998,154.17356609999842,54464.03921712 2023-04-08,01:15:41.000,98,11122188,-795,0,1680916540,12942.782556190003,154.23700826999993,54464.04620424001 2023-04-08,01:15:42.000,98,11122217,-795,0,1680916541,12942.694984159993,154.19471349000378,54463.885500480006 2023-04-08,01:15:43.000,98,11122184,-795,0,1680916542,12942.668038919997,154.1594678399997,54463.885500480006 2023-04-08,01:15:44.000,98,11122212,-795,0,1680916543,12942.748874639998,154.22291001000121,54463.94838456 2023-04-08,01:15:45.000,98,11122197,-795,0,1680916544,12942.748874639998,154.22995914000057,54463.97633304001 2023-04-08,01:15:46.000,98,11122245,-795,0,1680916545,12942.681511540002,154.2088117500025,54463.87851336001 2023-04-08,01:15:47.000,98,11122208,-795,0,1680916546,12942.708456779998,154.19471349000378,54464.01126864 2023-04-08,01:15:48.000,98,11122223,-795,0,1680916547,12942.735402019993,154.18766436000442,54464.10908832 2023-04-08,01:15:49.000,98,11122224,-795,0,1680916548,12942.694984159993,154.2440573999993,54464.01126864 2023-04-08,01:15:50.000,98,11122187,-795,0,1680916549,12942.661302610002,154.2440573999993,54464.06017848 2023-04-08,01:15:51.000,98,11122214,-795,0,1680916550,12942.641093680002,154.22995914000057,54463.97633304001 2023-04-08,01:15:52.000,98,11122240,-795,0,1680916551,12942.593939509992,154.2088117500025,54463.87851336001 2023-04-08,01:15:53.000,98,11122200,-795,0,1680916552,12942.614148439992,154.20176262000314,54463.87851336001 2023-04-08,01:15:54.000,98,11122222,-755,0,1680916553,12942.614148439992,154.17356609999842,54463.92043608 2023-04-08,01:15:55.000,98,11122249,-795,0,1680916554,12942.641093680002,154.19471349000378,54464.00428152001 2023-04-08,01:15:56.000,98,11122245,-795,0,1680916555,12942.620884750002,154.18766436000442,54463.99030728 2023-04-08,01:15:57.000,98,11122224,-795,0,1680916556,12942.620884750002,154.1594678399997,54463.934410320006 2023-04-08,01:15:58.000,98,11122197,-795,0,1680916557,12942.688247849997,154.16651696999907,54463.92742320001 2023-04-08,01:15:59.000,98,11122163,-795,0,1680916558,12942.661302610002,154.13832045000163,54463.94139744 2023-04-08,01:16:00.000,98,11122249,-795,0,1680916559,12942.620884750002,154.1101239300042,54463.84357776 2023-04-08,01:16:01.000,98,11122209,-795,0,1680916560,12942.688247849997,154.10307480000483,54463.90646184001 2023-04-08,01:16:02.000,98,11122280,-795,0,1680916561,12942.620884750002,154.145369580001,54463.864539120004 2023-04-08,01:16:03.000,98,11122256,-795,0,1680916562,12942.607412129997,154.15241871000035,54463.90646184001 2023-04-08,01:16:04.000,98,11122208,-795,0,1680916563,12942.620884750002,154.15241871000035,54463.96934592 2023-04-08,01:16:05.000,98,11122211,-795,0,1680916564,12942.607412129997,154.16651696999907,54463.94139744 2023-04-08,01:16:06.000,98,11122210,-795,0,1680916565,12942.506367479997,154.145369580001,54463.92742320001 2023-04-08,01:16:07.000,98,11122168,-795,0,1680916566,12942.513103789992,154.16651696999907,54463.78069368 2023-04-08,01:16:08.000,98,11122204,-795,0,1680916567,12942.492894859992,154.18061522999778,54463.78768080001 2023-04-08,01:16:09.000,98,11122244,-795,0,1680916568,12942.479422240001,154.17356609999842,54463.7527452 2023-04-08,01:16:10.000,98,11122226,-795,0,1680916569,12942.513103789992,154.20176262000314,54463.77370656 2023-04-08,01:16:11.000,98,11122221,-795,0,1680916570,12942.546785339997,154.20176262000314,54463.75973232001 2023-04-08,01:16:12.000,98,11122198,-795,0,1680916571,12942.553521649992,154.17356609999842,54463.80165504 2023-04-08,01:16:13.000,98,11122223,-795,0,1680916572,12942.553521649992,154.2088117500025,54463.75973232001 2023-04-08,01:16:14.000,98,11122220,-795,0,1680916573,12942.560257960002,154.2088117500025,54463.80864216001 2023-04-08,01:16:15.000,98,11122236,-795,0,1680916574,12942.533312719992,154.19471349000378,54463.766719440006 2023-04-08,01:16:16.000,98,11122210,-795,0,1680916575,12942.499631170002,154.20176262000314,54463.682874 2023-04-08,01:16:17.000,98,11122211,-795,0,1680916576,12942.506367479997,154.18766436000442,54463.68986112001 2023-04-08,01:16:18.000,98,11122267,-795,0,1680916577,12942.526576409997,154.23700826999993,54463.682874 2023-04-08,01:16:19.000,98,11122224,-795,0,1680916578,12942.580466890002,154.26520479000465,54463.83659064001 2023-04-08,01:16:20.000,98,11122231,-795,0,1680916579,12942.573730579992,154.25110652999865,54463.78768080001 2023-04-08,01:16:21.000,98,11122216,-795,0,1680916580,12942.573730579992,154.25110652999865,54463.77370656 2023-04-08,01:16:22.000,98,11122196,-715,0,1680916581,12942.526576409997,154.272253920004,54463.67588688 2023-04-08,01:16:23.000,98,11122188,-795,0,1680916582,12942.566994269997,154.28635218000272,54463.6130028 2023-04-08,01:16:24.000,98,11122218,-795,0,1680916583,12942.580466890002,154.3074995700008,54463.64095128001 2023-04-08,01:16:25.000,98,11122216,-795,0,1680916584,12942.573730579992,154.32159782999952,54463.682874 2023-04-08,01:16:26.000,98,11122237,-795,0,1680916585,12942.553521649992,154.30045044000144,54463.56409296 2023-04-08,01:16:27.000,98,11122212,-795,0,1680916586,12942.560257960002,154.36389261000295,54463.578067200004 2023-04-08,01:16:28.000,98,11122204,-795,0,1680916587,12942.661302610002,154.3074995700008,54463.745758080004 2023-04-08,01:16:29.000,98,11122237,-795,0,1680916588,12942.614148439992,154.3568434800036,54463.70383536 2023-04-08,01:16:30.000,98,11122167,-795,0,1680916589,12942.580466890002,154.29340131000208,54463.66191264 2023-04-08,01:16:31.000,98,11122220,-795,0,1680916590,12942.580466890002,154.29340131000208,54463.62697704 2023-04-08,01:16:32.000,98,11122215,-795,0,1680916591,12942.540049030002,154.30045044000144,54463.59204144001 2023-04-08,01:16:33.000,98,11122214,-795,0,1680916592,12942.553521649992,154.28635218000272,54463.60601568 2023-04-08,01:16:34.000,98,11122197,-795,0,1680916593,12942.614148439992,154.26520479000465,54463.68986112001 2023-04-08,01:16:35.000,98,11122243,-795,0,1680916594,12942.620884750002,154.28635218000272,54463.72479672 2023-04-08,01:16:36.000,98,11122242,-795,0,1680916595,12942.546785339997,154.32864695999888,54463.55710584 2023-04-08,01:16:37.000,98,11122169,-795,0,1680916596,12942.526576409997,154.27930305000336,54463.44531192 2023-04-08,01:16:38.000,98,11122163,-795,0,1680916597,12942.627621059997,154.28635218000272,54463.71082248001 2023-04-08,01:16:39.000,98,11122209,-795,0,1680916598,12942.600675820002,154.3074995700008,54463.717809600006 2023-04-08,01:16:40.000,98,11122238,-795,0,1680916599,12942.607412129997,154.30045044000144,54463.66889976001 2023-04-08,01:16:41.000,98,11122194,-795,0,1680916600,12942.654566299992,154.29340131000208,54463.696848240004 2023-04-08,01:16:42.000,98,11122217,-795,0,1680916601,12942.566994269997,154.32159782999952,54463.57108008001 2023-04-08,01:16:43.000,98,11122194,-795,0,1680916602,12942.614148439992,154.3074995700008,54463.62697704 2023-04-08,01:16:44.000,98,11122235,-795,0,1680916603,12942.681511540002,154.3074995700008,54463.73178384 2023-04-08,01:16:45.000,98,11122223,-795,0,1680916604,12942.668038919997,154.258155659998,54463.745758080004 2023-04-08,01:16:46.000,98,11122173,-795,0,1680916605,12942.715193089993,154.3074995700008,54463.66889976001 2023-04-08,01:16:47.000,98,11122179,-795,0,1680916606,12942.775819879993,154.26520479000465,54463.71082248001 2023-04-08,01:16:48.000,98,11122259,-795,0,1680916607,12942.694984159993,154.3074995700008,54463.58505432 2023-04-08,01:16:49.000,98,11122184,-795,0,1680916608,12942.708456779998,154.258155659998,54463.59204144001 2023-04-08,01:16:50.000,98,11122223,-795,0,1680916609,12942.775819879993,154.25110652999865,54463.72479672 2023-04-08,01:16:51.000,98,11122235,-795,0,1680916610,12942.796028809993,154.272253920004,54463.717809600006 2023-04-08,01:16:52.000,98,11122256,-795,0,1680916611,12942.822974049988,154.258155659998,54463.696848240004 2023-04-08,01:16:53.000,98,11122210,-755,0,1680916612,12942.883600839989,154.26520479000465,54463.83659064001 2023-04-08,01:16:54.000,98,11122174,-795,0,1680916613,12942.863391909988,154.27930305000336,54463.75973232001 2023-04-08,01:16:55.000,98,11122214,-795,0,1680916614,12942.870128219998,154.26520479000465,54463.79466792 2023-04-08,01:16:56.000,98,11122227,-795,0,1680916615,12942.802765119988,154.3074995700008,54463.68986112001 2023-04-08,01:16:57.000,98,11122177,-795,0,1680916616,12942.816237739993,154.258155659998,54463.70383536 2023-04-08,01:16:58.000,98,11122187,-795,0,1680916617,12942.883600839989,154.34274522000487,54463.815629280005 2023-04-08,01:16:59.000,98,11122209,-795,0,1680916618,12942.903809769989,154.3074995700008,54463.78768080001 2023-04-08,01:17:00.000,98,11122260,-795,0,1680916619,12942.897073459993,154.3074995700008,54463.83659064001 2023-04-08,01:17:01.000,98,11122230,-795,0,1680916620,12942.950963939998,154.30045044000144,54463.87152624 2023-04-08,01:17:02.000,98,11122146,-795,0,1680916621,12942.809501429998,154.37799087000167,54463.815629280005 2023-04-08,01:17:03.000,98,11122179,-795,0,1680916622,12942.876864529993,154.32864695999888,54463.84357776 2023-04-08,01:17:04.000,98,11122231,-795,0,1680916623,12942.890337149998,154.34274522000487,54463.90646184001 2023-04-08,01:17:05.000,98,11122194,-795,0,1680916624,12942.944227629989,154.3074995700008,54463.885500480006 2023-04-08,01:17:06.000,98,11122212,-795,0,1680916625,12942.903809769989,154.3709417400023,54463.80165504 2023-04-08,01:17:07.000,98,11122209,-795,0,1680916626,12942.937491319994,154.34274522000487,54463.87152624 2023-04-08,01:17:08.000,98,11122232,-795,0,1680916627,12943.004854419989,154.36389261000295,54464.00428152001 2023-04-08,01:17:09.000,98,11122218,-795,0,1680916628,12943.004854419989,154.37799087000167,54463.983320160005 2023-04-08,01:17:10.000,98,11122178,-795,0,1680916629,12942.971172869999,154.38504000000103,54463.87152624 2023-04-08,01:17:11.000,98,11122222,-795,0,1680916630,12942.977909179994,154.36389261000295,54463.84357776 2023-04-08,01:17:12.000,98,11122215,-795,0,1680916631,12942.937491319994,154.38504000000103,54463.82960352 2023-04-08,01:17:13.000,98,11122205,-795,0,1680916632,12942.977909179994,154.3568434800036,54463.82960352 2023-04-08,01:17:14.000,98,11122221,-795,0,1680916633,12943.031799659999,154.3709417400023,54463.885500480006 2023-04-08,01:17:15.000,98,11122223,-795,0,1680916634,12943.08569013999,154.3568434800036,54463.94838456 2023-04-08,01:17:16.000,98,11122229,-795,0,1680916635,12943.072217519999,154.42028564999782,54463.87851336001 2023-04-08,01:17:17.000,98,11122231,-795,0,1680916636,12943.078953829994,154.38504000000103,54463.8226164 2023-04-08,01:17:18.000,98,11122237,-795,0,1680916637,12943.11263538,154.38504000000103,54463.89947472 2023-04-08,01:17:19.000,98,11122228,-795,0,1680916638,12943.139580619994,154.39913825999975,54463.83659064001 2023-04-08,01:17:20.000,98,11122247,-795,0,1680916639,12943.14631692999,154.37799087000167,54463.8924876 2023-04-08,01:17:21.000,98,11122200,-795,0,1680916640,12943.18673478999,154.37799087000167,54463.92043608 2023-04-08,01:17:22.000,98,11122244,-795,0,1680916641,12943.20694371999,154.36389261000295,54463.80864216001 2023-04-08,01:17:23.000,98,11122232,-795,0,1680916642,12943.18673478999,154.3568434800036,54463.8226164 2023-04-08,01:17:24.000,98,11122242,-795,0,1680916643,12943.260834199995,154.33569608999824,54463.96934592 2023-04-08,01:17:25.000,98,11122239,-795,0,1680916644,12943.29451575,154.33569608999824,54463.99030728 2023-04-08,01:17:26.000,98,11122207,-795,0,1680916645,12943.321460989995,154.37799087000167,54463.94838456 2023-04-08,01:17:27.000,98,11122213,-795,0,1680916646,12943.28777943999,154.31454870000016,54463.766719440006 2023-04-08,01:17:28.000,98,11122212,-795,0,1680916647,12943.321460989995,154.36389261000295,54463.885500480006 2023-04-08,01:17:29.000,98,11122213,-795,0,1680916648,12943.40903301999,154.32864695999888,54463.96934592 2023-04-08,01:17:30.000,98,11122228,-795,0,1680916649,12943.402296709995,154.3920891300004,54463.9623588 2023-04-08,01:17:31.000,98,11122204,-795,0,1680916650,12943.46965980999,154.3709417400023,54464.01825576 2023-04-08,01:17:32.000,98,11122197,-795,0,1680916651,12943.503341359996,154.38504000000103,54464.01126864 2023-04-08,01:17:33.000,98,11122233,-795,0,1680916652,12943.510077669991,154.36389261000295,54464.00428152001 2023-04-08,01:17:34.000,98,11122201,-795,0,1680916653,12943.543759219996,154.39913825999975,54464.053191360006 2023-04-08,01:17:35.000,98,11122249,-795,0,1680916654,12943.563968149996,154.38504000000103,54464.04620424001 2023-04-08,01:17:36.000,98,11122235,-795,0,1680916655,12943.47639612,154.44848217000253,54463.97633304001 2023-04-08,01:17:37.000,98,11122217,-635,0,1680916656,12943.49660505,154.4696295600006,54463.9623588 2023-04-08,01:17:38.000,98,11122218,-795,0,1680916657,12943.483132429996,154.43438391000382,54463.815629280005 2023-04-08,01:17:39.000,98,11122216,-795,0,1680916658,12943.604386009996,154.48372781999933,54464.13004968 2023-04-08,01:17:40.000,98,11122200,-795,0,1680916659,12943.55723184,154.5189734700034,54464.151011040005 2023-04-08,01:17:41.000,98,11122202,-795,0,1680916660,12943.678485420001,154.51192434000404,54464.199920880004 2023-04-08,01:17:42.000,98,11122195,-795,0,1680916661,12943.651540179992,154.56126824999956,54464.07415272001 2023-04-08,01:17:43.000,98,11122227,-795,0,1680916662,12943.638067560001,154.58946477000427,54464.12306256001 2023-04-08,01:17:44.000,98,11122210,-795,0,1680916663,12943.651540179992,154.56831737999892,54464.03921712 2023-04-08,01:17:45.000,98,11122245,-795,0,1680916664,12943.658276490001,154.5542191200002,54464.08812696 2023-04-08,01:17:46.000,98,11122234,-795,0,1680916665,12943.698694350001,154.56126824999956,54464.151011040005 2023-04-08,01:17:47.000,98,11122242,-795,0,1680916666,12943.705430659997,154.56126824999956,54464.18594664 2023-04-08,01:17:48.000,98,11122210,-795,0,1680916667,12943.698694350001,154.56831737999892,54464.17895952 2023-04-08,01:17:49.000,98,11122233,-795,0,1680916668,12943.799739000002,154.5542191200002,54464.248830720004 2023-04-08,01:17:50.000,98,11122139,-795,0,1680916669,12943.705430659997,154.59651390000363,54464.17895952 2023-04-08,01:17:51.000,98,11122249,-795,0,1680916670,12943.698694350001,154.53307173000212,54464.15799816 2023-04-08,01:17:52.000,98,11122266,-795,0,1680916671,12943.638067560001,154.56831737999892,54464.10908832 2023-04-08,01:17:53.000,98,11122228,-795,0,1680916672,12943.651540179992,154.56126824999956,54464.12306256001 2023-04-08,01:17:54.000,98,11122295,-795,0,1680916673,12943.685221729997,154.56831737999892,54464.220882240006 2023-04-08,01:17:55.000,98,11122215,-795,0,1680916674,12943.725639589997,154.56126824999956,54464.29774056 2023-04-08,01:17:56.000,98,11122206,-795,0,1680916675,12943.712166969992,154.54716999000084,54464.13004968 2023-04-08,01:17:57.000,98,11122242,-795,0,1680916676,12943.739112210002,154.56126824999956,54464.18594664 2023-04-08,01:17:58.000,98,11122232,-795,0,1680916677,12943.752584829992,154.54716999000084,54464.151011040005 2023-04-08,01:17:59.000,98,11122204,-795,0,1680916678,12943.779530070002,154.5189734700034,54464.15799816 2023-04-08,01:18:00.000,98,11122194,-795,0,1680916679,12943.786266379997,154.51192434000404,54464.16498528 2023-04-08,01:18:01.000,98,11122248,-795,0,1680916680,12943.840156860002,154.47667868999997,54464.21389512001 2023-04-08,01:18:02.000,98,11122238,-795,0,1680916681,12943.813211619992,154.52602260000276,54464.09511408001 2023-04-08,01:18:03.000,98,11122218,-795,0,1680916682,12943.819947930002,154.49782607999805,54464.1370368 2023-04-08,01:18:04.000,98,11122225,-795,0,1680916683,12943.867102099997,154.44848217000253,54464.2767792 2023-04-08,01:18:05.000,98,11122246,-795,0,1680916684,12943.920992580002,154.41323651999846,54464.30472768 2023-04-08,01:18:06.000,98,11122231,-795,0,1680916685,12943.894047339993,154.42028564999782,54464.199920880004 2023-04-08,01:18:07.000,98,11122226,-795,0,1680916686,12943.887311029997,154.44848217000253,54464.12306256001 2023-04-08,01:18:08.000,98,11122212,-795,0,1680916687,12943.907519959997,154.3920891300004,54464.14402392001 2023-04-08,01:18:09.000,98,11122233,-795,0,1680916688,12944.008564609998,154.36389261000295,54464.29075344001 2023-04-08,01:18:10.000,98,11122225,-795,0,1680916689,12943.995091989993,154.37799087000167,54464.24184360001 2023-04-08,01:18:11.000,98,11122251,-795,0,1680916690,12944.042246159988,154.3709417400023,54464.21389512001 2023-04-08,01:18:12.000,98,11122243,-795,0,1680916691,12944.042246159988,154.3568434800036,54464.25581784 2023-04-08,01:18:13.000,98,11122202,-795,0,1680916692,12944.109609259998,154.3709417400023,54464.33966328001 2023-04-08,01:18:14.000,98,11122197,-795,0,1680916693,12944.129818189998,154.38504000000103,54464.29075344001 2023-04-08,01:18:15.000,98,11122243,-795,0,1680916694,12944.129818189998,154.34979435000423,54464.26280496001 2023-04-08,01:18:16.000,98,11122207,-795,0,1680916695,12944.082664019988,154.34979435000423,54464.17197240001 2023-04-08,01:18:17.000,98,11122224,-795,0,1680916696,12944.075927709993,154.34274522000487,54464.21389512001 2023-04-08,01:18:18.000,98,11122226,-795,0,1680916697,12944.136554499994,154.38504000000103,54464.248830720004 2023-04-08,01:18:19.000,98,11122252,-795,0,1680916698,12944.143290809989,154.42028564999782,54464.38158600001 2023-04-08,01:18:20.000,98,11122215,-795,0,1680916699,12944.163499739989,154.37799087000167,54464.30472768 2023-04-08,01:18:21.000,98,11122238,-795,0,1680916700,12944.170236049998,154.3920891300004,54464.30472768 2023-04-08,01:18:22.000,98,11122228,-795,0,1680916701,12944.136554499994,154.4061873899991,54464.21389512001 2023-04-08,01:18:23.000,98,11122221,-675,0,1680916702,12944.156763429994,154.4061873899991,54464.17197240001 2023-04-08,01:18:24.000,98,11122226,-795,0,1680916703,12944.197181289994,154.42733478000446,54464.199920880004 2023-04-08,01:18:25.000,98,11122233,-795,0,1680916704,12944.210653909999,154.46258043000125,54464.18594664 2023-04-08,01:18:26.000,98,11122183,-795,0,1680916705,12944.143290809989,154.42028564999782,54464.10908832 2023-04-08,01:18:27.000,98,11122217,-795,0,1680916706,12944.136554499994,154.4696295600006,54464.14402392001 2023-04-08,01:18:28.000,98,11122254,-795,0,1680916707,12944.197181289994,154.47667868999997,54464.32568904 2023-04-08,01:18:29.000,98,11122239,-795,0,1680916708,12944.257808079994,154.4907769499987,54464.36062464001 2023-04-08,01:18:30.000,98,11122245,-795,0,1680916709,12944.203917599989,154.48372781999933,54464.29774056 2023-04-08,01:18:31.000,98,11122247,-795,0,1680916710,12944.190444979999,154.47667868999997,54464.18594664 2023-04-08,01:18:32.000,98,11122210,-795,0,1680916711,12944.096136639993,154.4907769499987,54464.102101200006 2023-04-08,01:18:33.000,98,11122211,-795,0,1680916712,12944.109609259998,154.49782607999805,54464.08812696 2023-04-08,01:18:34.000,98,11122248,-795,0,1680916713,12944.123081879989,154.43438391000382,54464.19293376001 2023-04-08,01:18:35.000,98,11122245,-795,0,1680916714,12944.150027119998,154.42028564999782,54464.17197240001 2023-04-08,01:18:36.000,98,11122203,-795,0,1680916715,12944.109609259998,154.3709417400023,54464.10908832 2023-04-08,01:18:37.000,98,11122213,-795,0,1680916716,12944.082664019988,154.3709417400023,54464.00428152001 2023-04-08,01:18:38.000,98,11122178,-795,0,1680916717,12944.109609259998,154.34979435000423,54464.1370368 2023-04-08,01:18:39.000,98,11122228,-795,0,1680916718,12943.981619370003,154.3709417400023,54463.9623588 2023-04-08,01:18:40.000,98,11122191,-795,0,1680916719,12944.048982469998,154.3074995700008,54463.95537168001 2023-04-08,01:18:41.000,98,11122205,-795,0,1680916720,12944.035509849993,154.26520479000465,54464.06017848 2023-04-08,01:18:42.000,98,11122227,-795,0,1680916721,12944.001828299988,154.28635218000272,54463.99030728 2023-04-08,01:18:43.000,98,11122233,-795,0,1680916722,12943.961410440003,154.30045044000144,54464.032230000004 2023-04-08,01:18:44.000,98,11122187,-795,0,1680916723,12943.974883059993,154.26520479000465,54464.11607544 2023-04-08,01:18:45.000,98,11122246,-795,0,1680916724,12943.947937819998,154.25110652999865,54464.102101200006 2023-04-08,01:18:46.000,98,11122149,-795,0,1680916725,12943.920992580002,154.23700826999993,54464.08812696 2023-04-08,01:18:47.000,98,11122234,-795,0,1680916726,12943.860365790002,154.27930305000336,54463.96934592 2023-04-08,01:18:48.000,98,11122229,-795,0,1680916727,12943.833420549992,154.258155659998,54463.864539120004 2023-04-08,01:18:49.000,98,11122227,-795,0,1680916728,12943.840156860002,154.28635218000272,54463.97633304001 2023-04-08,01:18:50.000,98,11122221,-795,0,1680916729,12943.860365790002,154.272253920004,54464.032230000004 2023-04-08,01:18:51.000,98,11122196,-795,0,1680916730,12943.779530070002,154.32864695999888,54464.01825576 2023-04-08,01:18:52.000,98,11122245,-795,0,1680916731,12943.833420549992,154.3074995700008,54463.99030728 2023-04-08,01:18:53.000,98,11122220,-795,0,1680916732,12943.819947930002,154.3709417400023,54464.0671656 2023-04-08,01:18:54.000,98,11122223,-795,0,1680916733,12943.766057449997,154.38504000000103,54464.09511408001 2023-04-08,01:18:55.000,98,11122264,-795,0,1680916734,12943.766057449997,154.42028564999782,54464.08812696 2023-04-08,01:18:56.000,98,11122268,-795,0,1680916735,12943.678485420001,154.43438391000382,54463.96934592 2023-04-08,01:18:57.000,98,11122219,-795,0,1680916736,12943.671749109992,154.4555313000019,54463.97633304001 2023-04-08,01:18:58.000,98,11122248,-795,0,1680916737,12943.651540179992,154.4696295600006,54463.934410320006 2023-04-08,01:18:59.000,98,11122209,-795,0,1680916738,12943.665012799996,154.50487521000468,54464.032230000004 2023-04-08,01:19:00.000,98,11122235,-795,0,1680916739,12943.611122319991,154.50487521000468,54464.07415272001 2023-04-08,01:19:01.000,98,11122226,-795,0,1680916740,12943.590913389991,154.48372781999933,54463.9972944 2023-04-08,01:19:02.000,98,11122197,-795,0,1680916741,12943.530286599991,154.4696295600006,54463.92742320001 2023-04-08,01:19:03.000,98,11122166,-795,0,1680916742,12943.51681398,154.4907769499987,54463.885500480006 2023-04-08,01:19:04.000,98,11122222,-795,0,1680916743,12943.510077669991,154.44143304000318,54463.94139744 2023-04-08,01:19:05.000,98,11122224,-795,0,1680916744,12943.503341359996,154.43438391000382,54463.8924876 2023-04-08,01:19:06.000,98,11122159,-795,0,1680916745,12943.422505639996,154.42733478000446,54463.80165504 2023-04-08,01:19:07.000,98,11122212,-795,0,1680916746,12943.40903301999,154.3920891300004,54463.82960352 2023-04-08,01:19:08.000,98,11122233,-795,0,1680916747,12943.483132429996,154.34979435000423,54463.9972944 2023-04-08,01:19:09.000,98,11122239,-795,0,1680916748,12943.489868739991,154.33569608999824,54464.032230000004 2023-04-08,01:19:10.000,98,11122212,-795,0,1680916749,12943.44945087999,154.32159782999952,54463.94838456 2023-04-08,01:19:11.000,98,11122221,-795,0,1680916750,12943.46965980999,154.272253920004,54463.864539120004 2023-04-08,01:19:12.000,98,11122207,-795,0,1680916751,12943.402296709995,154.258155659998,54463.78069368 2023-04-08,01:19:13.000,98,11122240,-795,0,1680916752,12943.34840622999,154.22291001000121,54463.73178384 2023-04-08,01:19:14.000,98,11122200,-795,0,1680916753,12943.37535147,154.21586088000186,54463.78069368 2023-04-08,01:19:15.000,98,11122253,-795,0,1680916754,12943.3955604,154.2088117500025,54463.82960352 2023-04-08,01:19:16.000,98,11122251,-795,0,1680916755,12943.36861515999,154.17356609999842,54463.84357776 2023-04-08,01:19:17.000,98,11122216,-795,0,1680916756,12943.30798836999,154.16651696999907,54463.73877096001 2023-04-08,01:19:18.000,98,11122155,-795,0,1680916757,12943.30798836999,154.17356609999842,54463.8226164 2023-04-08,01:19:19.000,98,11122190,-795,0,1680916758,12943.26757050999,154.145369580001,54463.78768080001 2023-04-08,01:19:20.000,98,11122193,-795,0,1680916759,12943.220416339995,154.18061522999778,54463.78768080001 2023-04-08,01:19:21.000,98,11122234,-795,0,1680916760,12943.1934711,154.17356609999842,54463.80864216001 2023-04-08,01:19:22.000,98,11122200,-795,0,1680916761,12943.14631692999,154.20176262000314,54463.66889976001 2023-04-08,01:19:23.000,98,11122240,-795,0,1680916762,12943.11263538,154.21586088000186,54463.682874 2023-04-08,01:19:24.000,98,11122221,-795,0,1680916763,12943.119371689994,154.2440573999993,54463.7527452 2023-04-08,01:19:25.000,98,11122256,-795,0,1680916764,12943.11263538,154.23700826999993,54463.766719440006 2023-04-08,01:19:26.000,98,11122177,-795,0,1680916765,12943.038535969994,154.23700826999993,54463.70383536 2023-04-08,01:19:27.000,98,11122253,-795,0,1680916766,12942.957700249994,154.20176262000314,54463.58505432 2023-04-08,01:19:28.000,98,11122161,-795,0,1680916767,12942.930755009998,154.2440573999993,54463.61998992001 2023-04-08,01:19:29.000,98,11122273,-795,0,1680916768,12942.930755009998,154.19471349000378,54463.65492552 2023-04-08,01:19:30.000,98,11122237,-795,0,1680916769,12942.856655599993,154.258155659998,54463.68986112001 2023-04-08,01:19:31.000,98,11122229,-795,0,1680916770,12942.775819879993,154.272253920004,54463.578067200004 2023-04-08,01:19:32.000,98,11122215,-795,0,1680916771,12942.822974049988,154.27930305000336,54463.60601568 2023-04-08,01:19:33.000,98,11122217,-795,0,1680916772,12942.836446669993,154.272253920004,54463.68986112001 2023-04-08,01:19:34.000,98,11122184,-795,0,1680916773,12942.789292499998,154.22995914000057,54463.60601568 2023-04-08,01:19:35.000,98,11122187,-795,0,1680916774,12942.762347260003,154.23700826999993,54463.58505432 2023-04-08,01:19:36.000,98,11122254,-795,0,1680916775,12942.701720470002,154.27930305000336,54463.45229904001 2023-04-08,01:19:37.000,98,11122263,-795,0,1680916776,12942.735402019993,154.17356609999842,54463.410376320004 2023-04-08,01:19:38.000,98,11122236,-795,0,1680916777,12942.769083569998,154.19471349000378,54463.55710584 2023-04-08,01:19:39.000,98,11122219,-795,0,1680916778,12942.796028809993,154.22291001000121,54463.599028560006 2023-04-08,01:19:40.000,98,11122224,-795,0,1680916779,12942.742138330002,154.22291001000121,54463.35447936001 2023-04-08,01:19:41.000,98,11122225,-795,0,1680916780,12942.802765119988,154.22995914000057,54463.59204144001 2023-04-08,01:19:42.000,98,11122202,-795,0,1680916781,12942.755610949993,154.18061522999778,54463.52217024001 2023-04-08,01:19:43.000,98,11122178,-795,0,1680916782,12942.755610949993,154.20176262000314,54463.480247520005 2023-04-08,01:19:44.000,98,11122203,-795,0,1680916783,12942.755610949993,154.21586088000186,54463.50120888001 2023-04-08,01:19:45.000,98,11122238,-795,0,1680916784,12942.748874639998,154.2088117500025,54463.508196 2023-04-08,01:19:46.000,98,11122231,-795,0,1680916785,12942.721929400002,154.258155659998,54463.49422176 2023-04-08,01:19:47.000,98,11122227,-795,0,1680916786,12942.748874639998,154.2440573999993,54463.51518312 2023-04-08,01:19:48.000,98,11122216,-795,0,1680916787,12942.782556190003,154.22291001000121,54463.64095128001 2023-04-08,01:19:49.000,98,11122247,-795,0,1680916788,12942.782556190003,154.26520479000465,54463.61998992001 2023-04-08,01:19:50.000,98,11122220,-795,0,1680916789,12942.775819879993,154.25110652999865,54463.66889976001 2023-04-08,01:19:51.000,98,11122205,-795,0,1680916790,12942.748874639998,154.30045044000144,54463.55710584 2023-04-08,01:19:52.000,98,11122234,-795,0,1680916791,12942.674775229993,154.3074995700008,54463.431337680006 2023-04-08,01:19:53.000,98,11122212,-795,0,1680916792,12942.614148439992,154.31454870000016,54463.3684536 2023-04-08,01:19:54.000,98,11122228,-795,0,1680916793,12942.614148439992,154.3568434800036,54463.431337680006 2023-04-08,01:19:55.000,98,11122221,-795,0,1680916794,12942.587203199997,154.3568434800036,54463.48723464 2023-04-08,01:19:56.000,98,11122198,-795,0,1680916795,12942.499631170002,154.38504000000103,54463.45229904001 2023-04-08,01:19:57.000,98,11122219,-795,0,1680916796,12942.499631170002,154.3920891300004,54463.39640208 2023-04-08,01:19:58.000,98,11122153,-795,0,1680916797,12942.513103789992,154.43438391000382,54463.34749224 2023-04-08,01:19:59.000,98,11122141,-795,0,1680916798,12942.479422240001,154.42733478000446,54463.361466480004 2023-04-08,01:20:00.000,98,11122252,-795,0,1680916799,12942.452476999992,154.4696295600006,54463.46627328 2023-04-08,01:20:01.000,98,11122194,-795,0,1680916800,12942.459213310001,154.4555313000019,54463.45229904001 2023-04-08,01:20:02.000,98,11122203,-795,0,1680916801,12942.459213310001,154.4696295600006,54463.37544072001 2023-04-08,01:20:03.000,98,11122208,-795,0,1680916802,12942.425531759996,154.43438391000382,54463.38941496 2023-04-08,01:20:04.000,98,11122203,-795,0,1680916803,12942.459213310001,154.41323651999846,54463.45229904001 2023-04-08,01:20:05.000,98,11122247,-795,0,1680916804,12942.432268069992,154.3920891300004,54463.45229904001 2023-04-08,01:20:06.000,98,11122208,-795,0,1680916805,12942.425531759996,154.3920891300004,54463.39640208 2023-04-08,01:20:07.000,98,11122198,-795,0,1680916806,12942.304278179996,154.3920891300004,54463.27762104 2023-04-08,01:20:08.000,98,11122190,-795,0,1680916807,12942.304278179996,154.36389261000295,54463.23569832001 2023-04-08,01:20:09.000,98,11122293,-795,0,1680916808,12942.304278179996,154.34274522000487,54463.23569832001 2023-04-08,01:20:10.000,98,11122205,-795,0,1680916809,12942.3177508,154.33569608999824,54463.20774984001 2023-04-08,01:20:11.000,98,11122209,-795,0,1680916810,12942.364904969996,154.3568434800036,54463.263646800006 2023-04-08,01:20:12.000,98,11122240,-795,0,1680916811,12942.33795973,154.38504000000103,54463.17980136 2023-04-08,01:20:13.000,98,11122264,-795,0,1680916812,12942.263860319996,154.39913825999975,54463.0540332 2023-04-08,01:20:14.000,98,11122188,-795,0,1680916813,12942.25712401,154.43438391000382,54463.08896880001 2023-04-08,01:20:15.000,98,11122236,-795,0,1680916814,12942.284069249996,154.44143304000318,54463.11691728001 2023-04-08,01:20:16.000,98,11122252,-795,0,1680916815,12942.25712401,154.38504000000103,54463.095955920006 2023-04-08,01:20:17.000,98,11122230,-795,0,1680916816,12942.23691508,154.39913825999975,54463.13089152 2023-04-08,01:20:18.000,98,11122231,-795,0,1680916817,12942.21670615,154.3568434800036,54463.15185288 2023-04-08,01:20:19.000,98,11122295,-795,0,1680916818,12942.21670615,154.31454870000016,54463.28460816001 2023-04-08,01:20:20.000,98,11122196,-795,0,1680916819,12942.23017876999,154.3074995700008,54463.27762104 2023-04-08,01:20:21.000,98,11122258,-795,0,1680916820,12942.16955197999,154.29340131000208,54463.263646800006 2023-04-08,01:20:22.000,98,11122168,-795,0,1680916821,12942.12913411999,154.26520479000465,54463.144865760005 2023-04-08,01:20:23.000,98,11122204,-795,0,1680916822,12942.102188879995,154.2440573999993,54463.193775600004 2023-04-08,01:20:24.000,98,11122238,-795,0,1680916823,12942.06850732999,154.2088117500025,54463.2287112 2023-04-08,01:20:25.000,98,11122218,-795,0,1680916824,12942.08871625999,154.20176262000314,54463.18678848001 2023-04-08,01:20:26.000,98,11122233,-795,0,1680916825,12942.021353159995,154.19471349000378,54463.00512336 2023-04-08,01:20:27.000,98,11122239,-795,0,1680916826,12942.061771019995,154.21586088000186,54463.144865760005 2023-04-08,01:20:28.000,98,11122231,-795,0,1680916827,12942.102188879995,154.15241871000035,54463.22172408 2023-04-08,01:20:29.000,98,11122242,-795,0,1680916828,12942.1156615,154.1594678399997,54463.20774984001 2023-04-08,01:20:30.000,98,11122190,-795,0,1680916829,12942.10892518999,154.145369580001,54463.17281424 2023-04-08,01:20:31.000,98,11122252,-795,0,1680916830,12942.122397809995,154.13832045000163,54463.18678848001 2023-04-08,01:20:32.000,98,11122216,-795,0,1680916831,12942.08871625999,154.15241871000035,54463.20076272 2023-04-08,01:20:33.000,98,11122202,-795,0,1680916832,12942.08871625999,154.13832045000163,54463.15185288 2023-04-08,01:20:34.000,98,11122191,-795,0,1680916833,12942.06850732999,154.19471349000378,54463.13787864001 2023-04-08,01:20:35.000,98,11122218,-795,0,1680916834,12942.09545257,154.18766436000442,54463.15884 2023-04-08,01:20:36.000,98,11122278,-795,0,1680916835,12942.13587043,154.2088117500025,54463.18678848001 2023-04-08,01:20:37.000,98,11122231,-795,0,1680916836,12942.13587043,154.21586088000186,54463.25665968001 2023-04-08,01:20:38.000,98,11122226,-795,0,1680916837,12942.04829839999,154.272253920004,54463.11691728001 2023-04-08,01:20:39.000,98,11122159,-795,0,1680916838,12942.07524364,154.30045044000144,54463.214736960006 2023-04-08,01:20:40.000,98,11122222,-795,0,1680916839,12942.102188879995,154.3074995700008,54463.214736960006 2023-04-08,01:20:41.000,98,11122224,-795,0,1680916840,12942.01461685,154.36389261000295,54463.10294304 2023-04-08,01:20:42.000,98,11122268,-795,0,1680916841,12942.10892518999,154.37799087000167,54463.13787864001 2023-04-08,01:20:43.000,98,11122266,-795,0,1680916842,12942.09545257,154.41323651999846,54463.22172408 2023-04-08,01:20:44.000,98,11122230,-795,0,1680916843,12942.1156615,154.4061873899991,54463.242685440004 2023-04-08,01:20:45.000,98,11122281,-795,0,1680916844,12942.17628829,154.41323651999846,54463.25665968001 2023-04-08,01:20:46.000,98,11122224,-795,0,1680916845,12942.14934304999,154.44143304000318,54463.20076272 2023-04-08,01:20:47.000,98,11122253,-795,0,1680916846,12942.162815669995,154.42733478000446,54463.15884 2023-04-08,01:20:48.000,98,11122230,-795,0,1680916847,12942.1156615,154.47667868999997,54463.11691728001 2023-04-08,01:20:49.000,98,11122228,-795,0,1680916848,12942.09545257,154.47667868999997,54463.026084720004 2023-04-08,01:20:50.000,98,11122216,-795,0,1680916849,12942.14934304999,154.5189734700034,54463.18678848001 2023-04-08,01:20:51.000,98,11122281,-795,0,1680916850,12942.162815669995,154.48372781999933,54463.144865760005 2023-04-08,01:20:52.000,98,11122210,-795,0,1680916851,12942.223442459996,154.4555313000019,54463.214736960006 2023-04-08,01:20:53.000,98,11122266,-795,0,1680916852,12942.21670615,154.44848217000253,54463.15884 2023-04-08,01:20:54.000,98,11122196,-795,0,1680916853,12942.223442459996,154.4555313000019,54463.13089152 2023-04-08,01:20:55.000,98,11122213,-795,0,1680916854,12942.23691508,154.3709417400023,54463.10993016 2023-04-08,01:20:56.000,98,11122281,-795,0,1680916855,12942.25038769999,154.42733478000446,54463.20076272 2023-04-08,01:20:57.000,98,11122248,-795,0,1680916856,12942.27733294,154.37799087000167,54463.20774984001 2023-04-08,01:20:58.000,98,11122257,-795,0,1680916857,12942.20996983999,154.42028564999782,54463.08896880001 2023-04-08,01:20:59.000,98,11122254,-795,0,1680916858,12942.304278179996,154.4061873899991,54463.1239044 2023-04-08,01:21:00.000,98,11122257,-795,0,1680916859,12942.371641279991,154.4061873899991,54463.25665968001 2023-04-08,01:21:01.000,98,11122262,-795,0,1680916860,12942.344696039996,154.39913825999975,54463.24967256 2023-04-08,01:21:02.000,98,11122193,-795,0,1680916861,12942.304278179996,154.44848217000253,54463.11691728001 2023-04-08,01:21:03.000,98,11122163,-795,0,1680916862,12942.324487109996,154.44848217000253,54463.17281424 2023-04-08,01:21:04.000,98,11122210,-795,0,1680916863,12942.27059662999,154.4907769499987,54463.20076272 2023-04-08,01:21:05.000,98,11122260,-795,0,1680916864,12942.3177508,154.43438391000382,54463.20774984001 2023-04-08,01:21:06.000,98,11122241,-795,0,1680916865,12942.284069249996,154.49782607999805,54463.16582712001 2023-04-08,01:21:07.000,98,11122239,-795,0,1680916866,12942.290805559991,154.5189734700034,54463.18678848001 2023-04-08,01:21:08.000,98,11122263,-795,0,1680916867,12942.311014489991,154.53307173000212,54463.312556640005 2023-04-08,01:21:09.000,98,11122216,-795,0,1680916868,12942.3177508,154.57536650999828,54463.32653088 2023-04-08,01:21:10.000,98,11122177,-795,0,1680916869,12942.304278179996,154.57536650999828,54463.27063392 2023-04-08,01:21:11.000,98,11122228,-795,0,1680916870,12942.284069249996,154.56831737999892,54463.35447936001 2023-04-08,01:21:12.000,98,11122236,-795,0,1680916871,12942.243651389996,154.61061216000235,54463.27762104 2023-04-08,01:21:13.000,98,11122272,-795,0,1680916872,12942.23017876999,154.5824156400049,54463.312556640005 2023-04-08,01:21:14.000,98,11122237,-795,0,1680916873,12942.27733294,154.63175955000042,54463.361466480004 2023-04-08,01:21:15.000,98,11122236,-795,0,1680916874,12942.263860319996,154.603563030003,54463.3684536 2023-04-08,01:21:16.000,98,11122233,-795,0,1680916875,12942.223442459996,154.67405433000386,54463.2985824 2023-04-08,01:21:17.000,98,11122196,-795,0,1680916876,12942.17628829,154.603563030003,54463.27063392 2023-04-08,01:21:18.000,98,11122218,-795,0,1680916877,12942.183024599995,154.62471042000107,54463.28460816001 2023-04-08,01:21:19.000,98,11122248,-795,0,1680916878,12942.16955197999,154.57536650999828,54463.24967256 2023-04-08,01:21:20.000,98,11122233,-795,0,1680916879,12942.142606739995,154.603563030003,54463.23569832001 2023-04-08,01:21:21.000,98,11122288,-795,0,1680916880,12942.17628829,154.54012086000148,54463.23569832001 2023-04-08,01:21:22.000,98,11122259,-795,0,1680916881,12942.122397809995,154.54716999000084,54463.18678848001 2023-04-08,01:21:23.000,98,11122239,-795,0,1680916882,12942.14934304999,154.49782607999805,54463.17281424 2023-04-08,01:21:24.000,98,11122266,-795,0,1680916883,12942.16955197999,154.47667868999997,54463.2985824 2023-04-08,01:21:25.000,98,11122292,-795,0,1680916884,12942.15607936,154.46258043000125,54463.15185288 2023-04-08,01:21:26.000,98,11122189,-795,0,1680916885,12942.203233529995,154.46258043000125,54463.18678848001 2023-04-08,01:21:27.000,98,11122247,-795,0,1680916886,12942.19649722,154.41323651999846,54463.08198168 2023-04-08,01:21:28.000,98,11122197,-795,0,1680916887,12942.19649722,154.37799087000167,54463.06800744001 2023-04-08,01:21:29.000,98,11122246,-795,0,1680916888,12942.20996983999,154.3568434800036,54463.17980136 2023-04-08,01:21:30.000,98,11122284,-795,0,1680916889,12942.21670615,154.3920891300004,54463.144865760005 2023-04-08,01:21:31.000,98,11122278,-795,0,1680916890,12942.23017876999,154.3920891300004,54463.03307184 2023-04-08,01:21:32.000,98,11122237,-795,0,1680916891,12942.25038769999,154.38504000000103,54463.13787864001 2023-04-08,01:21:33.000,98,11122228,-795,0,1680916892,12942.311014489991,154.3709417400023,54463.263646800006 2023-04-08,01:21:34.000,98,11122252,-795,0,1680916893,12942.25712401,154.36389261000295,54463.17281424 2023-04-08,01:21:35.000,98,11122243,-795,0,1680916894,12942.243651389996,154.34274522000487,54463.20076272 2023-04-08,01:21:36.000,98,11122242,-795,0,1680916895,12942.203233529995,154.37799087000167,54463.06800744001 2023-04-08,01:21:37.000,98,11122243,-795,0,1680916896,12942.20996983999,154.34274522000487,54463.01909760001 2023-04-08,01:21:38.000,98,11122216,-795,0,1680916897,12942.23017876999,154.39913825999975,54463.16582712001 2023-04-08,01:21:39.000,98,11122237,-795,0,1680916898,12942.21670615,154.3920891300004,54463.193775600004 2023-04-08,01:21:40.000,98,11122250,-795,0,1680916899,12942.20996983999,154.39913825999975,54463.095955920006 2023-04-08,01:21:41.000,98,11122245,-795,0,1680916900,12942.23691508,154.38504000000103,54463.0540332 2023-04-08,01:21:42.000,98,11122253,-795,0,1680916901,12942.08871625999,154.41323651999846,54462.78153552001 2023-04-08,01:21:43.000,98,11122262,-795,0,1680916902,12942.16955197999,154.47667868999997,54463.026084720004 2023-04-08,01:21:44.000,98,11122234,-795,0,1680916903,12942.18976090999,154.49782607999805,54463.11691728001 2023-04-08,01:21:45.000,98,11122267,-795,0,1680916904,12942.14934304999,154.49782607999805,54463.13787864001 2023-04-08,01:21:46.000,98,11122290,-795,0,1680916905,12942.183024599995,154.47667868999997,54463.06800744001 2023-04-08,01:21:47.000,98,11122264,-795,0,1680916906,12942.20996983999,154.54012086000148,54463.10294304 2023-04-08,01:21:48.000,98,11122286,-795,0,1680916907,12942.20996983999,154.5189734700034,54463.144865760005 2023-04-08,01:21:49.000,98,11122248,-795,0,1680916908,12942.263860319996,154.54716999000084,54463.13089152 2023-04-08,01:21:50.000,98,11122250,-795,0,1680916909,12942.243651389996,154.5542191200002,54463.11691728001 2023-04-08,01:21:51.000,98,11122238,-795,0,1680916910,12942.23691508,154.56831737999892,54463.13787864001 2023-04-08,01:21:52.000,98,11122199,-795,0,1680916911,12942.27733294,154.59651390000363,54463.095955920006 2023-04-08,01:21:53.000,98,11122243,-795,0,1680916912,12942.324487109996,154.54716999000084,54463.15185288 2023-04-08,01:21:54.000,98,11122267,-795,0,1680916913,12942.33795973,154.56831737999892,54463.18678848001 2023-04-08,01:21:55.000,98,11122261,-795,0,1680916914,12942.479422240001,154.54012086000148,54463.27762104 2023-04-08,01:21:56.000,98,11122223,-795,0,1680916915,12942.492894859992,154.5189734700034,54463.23569832001 2023-04-08,01:21:57.000,98,11122213,-795,0,1680916916,12942.479422240001,154.51192434000404,54463.18678848001 2023-04-08,01:21:58.000,98,11122285,-795,0,1680916917,12942.513103789992,154.4907769499987,54463.13787864001 2023-04-08,01:21:59.000,98,11122244,-795,0,1680916918,12942.459213310001,154.47667868999997,54463.074994560004 2023-04-08,01:22:00.000,98,11122199,-795,0,1680916919,12942.526576409997,154.4696295600006,54463.13787864001 2023-04-08,01:22:01.000,98,11122267,-795,0,1680916920,12942.546785339997,154.46258043000125,54463.16582712001 2023-04-08,01:22:02.000,98,11122226,-795,0,1680916921,12942.580466890002,154.4555313000019,54463.18678848001 2023-04-08,01:22:03.000,98,11122242,-795,0,1680916922,12942.661302610002,154.44848217000253,54463.27063392 2023-04-08,01:22:04.000,98,11122247,-795,0,1680916923,12942.641093680002,154.43438391000382,54463.27063392 2023-04-08,01:22:05.000,98,11122225,-795,0,1680916924,12942.668038919997,154.44143304000318,54463.23569832001 2023-04-08,01:22:06.000,98,11122255,-795,0,1680916925,12942.634357369992,154.44848217000253,54463.15884 2023-04-08,01:22:07.000,98,11122271,-795,0,1680916926,12942.688247849997,154.44848217000253,54463.22172408 2023-04-08,01:22:08.000,98,11122275,-795,0,1680916927,12942.694984159993,154.49782607999805,54463.27063392 2023-04-08,01:22:09.000,98,11122263,-795,0,1680916928,12942.674775229993,154.53307173000212,54463.31954376 2023-04-08,01:22:10.000,98,11122279,-795,0,1680916929,12942.668038919997,154.49782607999805,54463.28460816001 2023-04-08,01:22:11.000,98,11122268,-795,0,1680916930,12942.647829989997,154.52602260000276,54463.27063392 2023-04-08,01:22:12.000,98,11122240,-795,0,1680916931,12942.614148439992,154.56126824999956,54463.263646800006 2023-04-08,01:22:13.000,98,11122269,-795,0,1680916932,12942.668038919997,154.54012086000148,54463.37544072001 2023-04-08,01:22:14.000,98,11122279,-795,0,1680916933,12942.641093680002,154.56126824999956,54463.31954376 2023-04-08,01:22:15.000,98,11122290,-795,0,1680916934,12942.647829989997,154.59651390000363,54463.31954376 2023-04-08,01:22:16.000,98,11122261,-795,0,1680916935,12942.620884750002,154.62471042000107,54463.34749224 2023-04-08,01:22:17.000,98,11122222,-795,0,1680916936,12942.553521649992,154.64585780999914,54463.22172408 2023-04-08,01:22:18.000,98,11122244,-795,0,1680916937,12942.533312719992,154.64585780999914,54463.2287112 2023-04-08,01:22:19.000,98,11122261,-795,0,1680916938,12942.600675820002,154.64585780999914,54463.32653088 2023-04-08,01:22:20.000,98,11122258,-795,0,1680916939,12942.641093680002,154.64585780999914,54463.31954376 2023-04-08,01:22:21.000,98,11122308,-795,0,1680916940,12942.627621059997,154.67405433000386,54463.28460816001 2023-04-08,01:22:22.000,98,11122252,-795,0,1680916941,12942.587203199997,154.63175955000042,54463.193775600004 2023-04-08,01:22:23.000,98,11122179,-795,0,1680916942,12942.647829989997,154.603563030003,54463.20076272 2023-04-08,01:22:24.000,98,11122189,-795,0,1680916943,12942.587203199997,154.5542191200002,54463.20076272 2023-04-08,01:22:25.000,98,11122277,-795,0,1680916944,12942.607412129997,154.51192434000404,54463.29159528 2023-04-08,01:22:26.000,98,11122246,-795,0,1680916945,12942.492894859992,154.53307173000212,54463.15884 2023-04-08,01:22:27.000,98,11122230,-795,0,1680916946,12942.533312719992,154.53307173000212,54463.2985824 2023-04-08,01:22:28.000,98,11122254,-795,0,1680916947,12942.553521649992,154.5542191200002,54463.41736344 2023-04-08,01:22:29.000,98,11122221,-795,0,1680916948,12942.546785339997,154.5542191200002,54463.4383248 2023-04-08,01:22:30.000,98,11122184,-795,0,1680916949,12942.519840100002,154.56126824999956,54463.3684536 2023-04-08,01:22:31.000,98,11122242,-795,0,1680916950,12942.553521649992,154.56831737999892,54463.31954376 2023-04-08,01:22:32.000,98,11122226,-795,0,1680916951,12942.479422240001,154.58946477000427,54463.27762104 2023-04-08,01:22:33.000,98,11122250,-795,0,1680916952,12942.465949619997,154.5542191200002,54463.29159528 2023-04-08,01:22:34.000,98,11122239,-795,0,1680916953,12942.513103789992,154.57536650999828,54463.35447936001 2023-04-08,01:22:35.000,98,11122266,-795,0,1680916954,12942.560257960002,154.5189734700034,54463.48723464 2023-04-08,01:22:36.000,98,11122310,-795,0,1680916955,12942.546785339997,154.5542191200002,54463.431337680006 2023-04-08,01:22:37.000,98,11122233,-795,0,1680916956,12942.479422240001,154.52602260000276,54463.35447936001 2023-04-08,01:22:38.000,98,11122280,-795,0,1680916957,12942.506367479997,154.5542191200002,54463.361466480004 2023-04-08,01:22:39.000,98,11122245,-795,0,1680916958,12942.519840100002,154.54012086000148,54463.40338920001 2023-04-08,01:22:40.000,98,11122260,-795,0,1680916959,12942.513103789992,154.5542191200002,54463.410376320004 2023-04-08,01:22:41.000,98,11122231,-795,0,1680916960,12942.533312719992,154.52602260000276,54463.38941496 2023-04-08,01:22:42.000,98,11122267,-795,0,1680916961,12942.465949619997,154.59651390000363,54463.27762104 2023-04-08,01:22:43.000,98,11122396,-795,0,1680916962,12942.445740689996,154.5542191200002,54463.1239044 2023-04-08,01:22:44.000,98,11122232,-795,0,1680916963,12942.492894859992,154.61061216000235,54463.31954376 2023-04-08,01:22:45.000,98,11122254,-795,0,1680916964,12942.479422240001,154.59651390000363,54463.4383248 2023-04-08,01:22:46.000,98,11122251,-795,0,1680916965,12942.513103789992,154.6176612900017,54463.410376320004 2023-04-08,01:22:47.000,98,11122273,-795,0,1680916966,12942.472685929992,154.59651390000363,54463.38941496 2023-04-08,01:22:48.000,98,11122262,-795,0,1680916967,12942.459213310001,154.63175955000042,54463.28460816001 2023-04-08,01:22:49.000,98,11122312,-795,0,1680916968,12942.412059139991,154.59651390000363,54463.22172408 2023-04-08,01:22:50.000,98,11122257,-795,0,1680916969,12942.445740689996,154.62471042000107,54463.31954376 2023-04-08,01:22:51.000,98,11122285,-795,0,1680916970,12942.398586520001,154.62471042000107,54463.33351800001 2023-04-08,01:22:52.000,98,11122256,-795,0,1680916971,12942.439004380001,154.6529069399985,54463.34050512 2023-04-08,01:22:53.000,98,11122282,-795,0,1680916972,12942.479422240001,154.62471042000107,54463.39640208 2023-04-08,01:22:54.000,98,11122191,-795,0,1680916973,12942.499631170002,154.59651390000363,54463.34749224 2023-04-08,01:22:55.000,98,11122276,-795,0,1680916974,12942.479422240001,154.6176612900017,54463.29159528 2023-04-08,01:22:56.000,98,11122239,-795,0,1680916975,12942.418795450001,154.5824156400049,54463.22172408 2023-04-08,01:22:57.000,98,11122235,-795,0,1680916976,12942.492894859992,154.5542191200002,54463.23569832001 2023-04-08,01:22:58.000,98,11122238,-795,0,1680916977,12942.513103789992,154.5542191200002,54463.34749224 2023-04-08,01:22:59.000,98,11122238,-795,0,1680916978,12942.560257960002,154.49782607999805,54463.37544072001 2023-04-08,01:23:00.000,98,11122275,-795,0,1680916979,12942.614148439992,154.5189734700034,54463.37544072001 2023-04-08,01:23:01.000,98,11122254,-795,0,1680916980,12942.647829989997,154.49782607999805,54463.38941496 2023-04-08,01:23:02.000,98,11122192,-795,0,1680916981,12942.607412129997,154.47667868999997,54463.34050512 2023-04-08,01:23:03.000,98,11122252,-795,0,1680916982,12942.580466890002,154.48372781999933,54463.20076272 2023-04-08,01:23:04.000,98,11122208,-795,0,1680916983,12942.627621059997,154.46258043000125,54463.27063392 2023-04-08,01:23:05.000,98,11122254,-795,0,1680916984,12942.647829989997,154.4696295600006,54463.34050512 2023-04-08,01:23:06.000,98,11122236,-795,0,1680916985,12942.674775229993,154.42028564999782,54463.39640208 2023-04-08,01:23:07.000,98,11122241,-795,0,1680916986,12942.661302610002,154.44848217000253,54463.33351800001 2023-04-08,01:23:08.000,98,11122260,-795,0,1680916987,12942.668038919997,154.39913825999975,54463.34749224 2023-04-08,01:23:09.000,98,11122261,-795,0,1680916988,12942.708456779998,154.42733478000446,54463.410376320004 2023-04-08,01:23:10.000,98,11122236,-795,0,1680916989,12942.688247849997,154.42733478000446,54463.42435056001 2023-04-08,01:23:11.000,98,11122211,-795,0,1680916990,12942.688247849997,154.44143304000318,54463.37544072001 2023-04-08,01:23:12.000,98,11122241,-795,0,1680916991,12942.688247849997,154.42028564999782,54463.2985824 2023-04-08,01:23:13.000,98,11122306,-795,0,1680916992,12942.694984159993,154.43438391000382,54463.33351800001 2023-04-08,01:23:14.000,98,11122262,-795,0,1680916993,12942.748874639998,154.43438391000382,54463.51518312 2023-04-08,01:23:15.000,98,11122271,-795,0,1680916994,12942.775819879993,154.42028564999782,54463.529157360004 2023-04-08,01:23:16.000,98,11122269,-795,0,1680916995,12942.775819879993,154.42733478000446,54463.508196 2023-04-08,01:23:17.000,98,11122288,-795,0,1680916996,12942.735402019993,154.4555313000019,54463.48723464 2023-04-08,01:23:18.000,98,11122251,-795,0,1680916997,12942.674775229993,154.43438391000382,54463.45928616 2023-04-08,01:23:19.000,98,11122217,-795,0,1680916998,12942.654566299992,154.44848217000253,54463.3684536 2023-04-08,01:23:20.000,98,11122255,-795,0,1680916999,12942.540049030002,154.44143304000318,54463.33351800001 2023-04-08,01:23:21.000,98,11122231,-755,0,1680917000,12942.593939509992,154.42733478000446,54463.410376320004 2023-04-08,01:23:22.000,98,11122246,-795,0,1680917001,12942.533312719992,154.4555313000019,54463.382427840006 2023-04-08,01:23:23.000,98,11122221,-795,0,1680917002,12942.486158549997,154.4555313000019,54463.40338920001 2023-04-08,01:23:24.000,98,11122279,-795,0,1680917003,12942.445740689996,154.47667868999997,54463.35447936001 2023-04-08,01:23:25.000,98,11122271,-795,0,1680917004,12942.486158549997,154.4696295600006,54463.44531192 2023-04-08,01:23:26.000,98,11122185,-795,0,1680917005,12942.452476999992,154.4696295600006,54463.3684536 2023-04-08,01:23:27.000,98,11122268,-795,0,1680917006,12942.412059139991,154.44143304000318,54463.33351800001 2023-04-08,01:23:28.000,98,11122243,-795,0,1680917007,12942.418795450001,154.43438391000382,54463.29159528 2023-04-08,01:23:29.000,98,11122246,-795,0,1680917008,12942.398586520001,154.43438391000382,54463.31954376 2023-04-08,01:23:30.000,98,11122227,-795,0,1680917009,12942.391850209991,154.38504000000103,54463.33351800001 2023-04-08,01:23:31.000,98,11122270,-795,0,1680917010,12942.351432349991,154.3709417400023,54463.31954376 2023-04-08,01:23:32.000,98,11122259,-795,0,1680917011,12942.391850209991,154.38504000000103,54463.35447936001 2023-04-08,01:23:33.000,98,11122221,-795,0,1680917012,12942.412059139991,154.34979435000423,54463.41736344 2023-04-08,01:23:34.000,98,11122241,-795,0,1680917013,12942.398586520001,154.33569608999824,54463.34749224 2023-04-08,01:23:35.000,98,11122220,-795,0,1680917014,12942.398586520001,154.32864695999888,54463.263646800006 2023-04-08,01:23:36.000,98,11122260,-795,0,1680917015,12942.3177508,154.34979435000423,54463.22172408 2023-04-08,01:23:37.000,98,11122253,-795,0,1680917016,12942.324487109996,154.34979435000423,54463.25665968001 2023-04-08,01:23:38.000,98,11122249,-795,0,1680917017,12942.364904969996,154.34979435000423,54463.361466480004 2023-04-08,01:23:39.000,98,11122229,-795,0,1680917018,12942.391850209991,154.32864695999888,54463.39640208 2023-04-08,01:23:40.000,98,11122245,-795,0,1680917019,12942.418795450001,154.3568434800036,54463.41736344 2023-04-08,01:23:41.000,98,11122288,-795,0,1680917020,12942.358168660001,154.36389261000295,54463.2985824 2023-04-08,01:23:42.000,98,11122235,-795,0,1680917021,12942.331223419991,154.38504000000103,54463.30556952001 2023-04-08,01:23:43.000,98,11122255,-795,0,1680917022,12942.358168660001,154.38504000000103,54463.31954376 2023-04-08,01:23:44.000,98,11122236,-795,0,1680917023,12942.304278179996,154.39913825999975,54463.095955920006 2023-04-08,01:23:45.000,98,11122263,-795,0,1680917024,12942.33795973,154.44143304000318,54463.214736960006 2023-04-08,01:23:46.000,98,11122304,-795,0,1680917025,12942.33795973,154.44143304000318,54463.29159528 2023-04-08,01:23:47.000,98,11122213,-795,0,1680917026,12942.3177508,154.4696295600006,54463.312556640005 2023-04-08,01:23:48.000,98,11122259,-795,0,1680917027,12942.358168660001,154.50487521000468,54463.39640208 2023-04-08,01:23:49.000,98,11122274,-795,0,1680917028,12942.418795450001,154.51192434000404,54463.4383248 2023-04-08,01:23:50.000,98,11122253,-795,0,1680917029,12942.25712401,154.50487521000468,54463.263646800006 2023-04-08,01:23:51.000,98,11122246,-795,0,1680917030,12942.27733294,154.5542191200002,54463.15884 2023-04-08,01:23:52.000,98,11122248,-795,0,1680917031,12942.304278179996,154.54716999000084,54463.27762104 2023-04-08,01:23:53.000,98,11122230,-795,0,1680917032,12942.311014489991,154.56126824999956,54463.18678848001 2023-04-08,01:23:54.000,98,11122256,-795,0,1680917033,12942.33795973,154.57536650999828,54463.28460816001 2023-04-08,01:23:55.000,98,11122238,-795,0,1680917034,12942.358168660001,154.53307173000212,54463.361466480004 2023-04-08,01:23:56.000,98,11122274,-795,0,1680917035,12942.351432349991,154.57536650999828,54463.48723464 2023-04-08,01:23:57.000,98,11122282,-795,0,1680917036,12942.311014489991,154.57536650999828,54463.361466480004 2023-04-08,01:23:58.000,98,11122248,-795,0,1680917037,12942.311014489991,154.5189734700034,54463.37544072001 2023-04-08,01:23:59.000,98,11122282,-795,0,1680917038,12942.304278179996,154.58946477000427,54463.30556952001 2023-04-08,01:24:00.000,98,11122266,-795,0,1680917039,12942.243651389996,154.56831737999892,54463.22172408 2023-04-08,01:24:01.000,98,11122279,-795,0,1680917040,12942.223442459996,154.56831737999892,54463.24967256 2023-04-08,01:24:02.000,98,11122266,-795,0,1680917041,12942.15607936,154.54716999000084,54463.13787864001 2023-04-08,01:24:03.000,98,11122239,-795,0,1680917042,12942.203233529995,154.56831737999892,54463.2287112 2023-04-08,01:24:04.000,98,11122221,-755,0,1680917043,12942.19649722,154.52602260000276,54463.31954376 2023-04-08,01:24:05.000,98,11122264,-795,0,1680917044,12942.23691508,154.5189734700034,54463.25665968001 2023-04-08,01:24:06.000,98,11122276,-795,0,1680917045,12942.20996983999,154.50487521000468,54463.27063392 2023-04-08,01:24:07.000,98,11122253,-795,0,1680917046,12942.14934304999,154.53307173000212,54463.10294304 2023-04-08,01:24:08.000,98,11122238,-795,0,1680917047,12942.14934304999,154.46258043000125,54463.15884 2023-04-08,01:24:09.000,98,11122255,-795,0,1680917048,12942.13587043,154.51192434000404,54463.22172408 2023-04-08,01:24:10.000,98,11122239,-795,0,1680917049,12942.122397809995,154.5189734700034,54463.27063392 2023-04-08,01:24:11.000,98,11122251,-795,0,1680917050,12942.1156615,154.52602260000276,54463.193775600004 2023-04-08,01:24:12.000,98,11122251,-795,0,1680917051,12942.10892518999,154.5189734700034,54463.17980136 2023-04-08,01:24:13.000,98,11122293,-795,0,1680917052,12942.09545257,154.5189734700034,54463.27762104 2023-04-08,01:24:14.000,98,11122268,-795,0,1680917053,12942.1156615,154.5189734700034,54463.24967256 2023-04-08,01:24:15.000,98,11122245,-795,0,1680917054,12942.081979949995,154.56126824999956,54463.27063392 2023-04-08,01:24:16.000,98,11122233,-795,0,1680917055,12942.01461685,154.54716999000084,54463.15185288 2023-04-08,01:24:17.000,98,11122273,-795,0,1680917056,12941.99440792,154.58946477000427,54463.15884 2023-04-08,01:24:18.000,98,11122279,-795,0,1680917057,12942.02808946999,154.54716999000084,54463.24967256 2023-04-08,01:24:19.000,98,11122246,-795,0,1680917058,12942.05503471,154.61061216000235,54463.27762104 2023-04-08,01:24:20.000,98,11122293,-795,0,1680917059,12942.041562089995,154.5824156400049,54463.30556952001 2023-04-08,01:24:21.000,98,11122310,-795,0,1680917060,12942.04829839999,154.5542191200002,54463.32653088 2023-04-08,01:24:22.000,98,11122255,-795,0,1680917061,12941.99440792,154.5824156400049,54463.2287112 2023-04-08,01:24:23.000,98,11122243,-795,0,1680917062,12942.021353159995,154.59651390000363,54463.214736960006 2023-04-08,01:24:24.000,98,11122260,-795,0,1680917063,12942.01461685,154.54012086000148,54463.29159528 2023-04-08,01:24:25.000,98,11122256,-795,0,1680917064,12942.02808946999,154.5824156400049,54463.29159528 2023-04-08,01:24:26.000,98,11122263,-795,0,1680917065,12941.980935299995,154.58946477000427,54463.193775600004 2023-04-08,01:24:27.000,98,11122284,-795,0,1680917066,12941.97419899,154.56831737999892,54463.2287112 2023-04-08,01:24:28.000,98,11122244,-795,0,1680917067,12942.061771019995,154.54012086000148,54463.361466480004 2023-04-08,01:24:29.000,98,11122274,-795,0,1680917068,12942.041562089995,154.5824156400049,54463.34050512 2023-04-08,01:24:30.000,98,11122256,-795,0,1680917069,12942.02808946999,154.5542191200002,54463.28460816001 2023-04-08,01:24:31.000,98,11122221,-795,0,1680917070,12942.021353159995,154.56126824999956,54463.20774984001 2023-04-08,01:24:32.000,98,11122265,-795,0,1680917071,12941.98767160999,154.5824156400049,54463.1239044 2023-04-08,01:24:33.000,98,11122253,-795,0,1680917072,12941.98767160999,154.61061216000235,54463.17281424 2023-04-08,01:24:34.000,98,11122262,-795,0,1680917073,12941.98767160999,154.59651390000363,54463.263646800006 2023-04-08,01:24:35.000,98,11122256,-795,0,1680917074,12941.98767160999,154.603563030003,54463.25665968001 2023-04-08,01:24:36.000,98,11122261,-795,0,1680917075,12941.960726369995,154.58946477000427,54463.28460816001 2023-04-08,01:24:37.000,98,11122260,-795,0,1680917076,12941.980935299995,154.6176612900017,54463.29159528 2023-04-08,01:24:38.000,98,11122279,-795,0,1680917077,12942.00788053999,154.58946477000427,54463.2985824 2023-04-08,01:24:39.000,98,11122287,-795,0,1680917078,12942.001144229995,154.63175955000042,54463.312556640005 2023-04-08,01:24:40.000,98,11122281,-795,0,1680917079,12941.940517439994,154.63175955000042,54463.27762104 2023-04-08,01:24:41.000,98,11122258,-795,0,1680917080,12941.88662695999,154.62471042000107,54463.23569832001 2023-04-08,01:24:42.000,98,11122283,-795,0,1680917081,12941.839472789994,154.6670052000045,54463.08896880001 2023-04-08,01:24:43.000,98,11122237,-795,0,1680917082,12941.84620909999,154.63175955000042,54463.10993016 2023-04-08,01:24:44.000,98,11122274,-795,0,1680917083,12941.900099579994,154.62471042000107,54463.22172408 2023-04-08,01:24:45.000,98,11122260,-795,0,1680917084,12941.82600016999,154.63175955000042,54462.99813624001 2023-04-08,01:24:46.000,98,11122209,-795,0,1680917085,12941.765373379989,154.6529069399985,54463.0540332 2023-04-08,01:24:47.000,98,11122299,-795,0,1680917086,12941.812527549999,154.6529069399985,54463.04005896001 2023-04-08,01:24:48.000,98,11122259,-795,0,1680917087,12941.724955519989,154.67405433000386,54463.08198168 2023-04-08,01:24:49.000,98,11122250,-795,0,1680917088,12941.718219209994,154.68110346000321,54463.06800744001 2023-04-08,01:24:50.000,98,11122256,-795,0,1680917089,12941.724955519989,154.71634911,54463.00512336 2023-04-08,01:24:51.000,98,11122251,-795,0,1680917090,12941.677801349993,154.68815259000257,54463.047046080006 2023-04-08,01:24:52.000,98,11122249,-795,0,1680917091,12941.637383489993,154.7022508500013,54463.074994560004 2023-04-08,01:24:53.000,98,11122275,-795,0,1680917092,12941.657592419993,154.69520172000193,54463.144865760005 2023-04-08,01:24:54.000,98,11122217,-795,0,1680917093,12941.630647179998,154.68110346000321,54463.04005896001 2023-04-08,01:24:55.000,98,11122277,-795,0,1680917094,12941.576756699993,154.7022508500013,54463.08198168 2023-04-08,01:24:56.000,98,11122269,-795,0,1680917095,12941.502657290002,154.7374964999981,54462.97018776001 2023-04-08,01:24:57.000,98,11122268,-795,0,1680917096,12941.549811459998,154.63880867999978,54462.95621352 2023-04-08,01:24:58.000,98,11122244,-795,0,1680917097,12941.489184669997,154.72339823999937,54463.06800744001 2023-04-08,01:24:59.000,98,11122253,-795,0,1680917098,12941.516129909993,154.70929998000065,54463.08198168 2023-04-08,01:25:00.000,98,11122256,-795,0,1680917099,12941.462239430002,154.67405433000386,54463.0540332 2023-04-08,01:25:01.000,98,11122269,-795,0,1680917100,12941.468975739997,154.67405433000386,54463.026084720004 2023-04-08,01:25:02.000,98,11122202,-795,0,1680917101,12941.361194780002,154.7022508500013,54462.907303680004 2023-04-08,01:25:03.000,98,11122233,-795,0,1680917102,12941.367931089997,154.68110346000321,54462.95621352 2023-04-08,01:25:04.000,98,11122231,-795,0,1680917103,12941.293831679992,154.71634911,54462.87236808001 2023-04-08,01:25:05.000,98,11122294,-795,0,1680917104,12941.273622749992,154.69520172000193,54462.94922640001 2023-04-08,01:25:06.000,98,11122255,-795,0,1680917105,12941.287095369997,154.71634911,54462.96320064 2023-04-08,01:25:07.000,98,11122289,-795,0,1680917106,12941.233204889992,154.6670052000045,54462.85140672001 2023-04-08,01:25:08.000,98,11122224,-795,0,1680917107,12941.172578099991,154.68815259000257,54462.86538096 2023-04-08,01:25:09.000,98,11122245,-795,0,1680917108,12941.212995959992,154.68815259000257,54462.879355200006 2023-04-08,01:25:10.000,98,11122198,-795,0,1680917109,12941.105214999996,154.73044736999873,54462.80249688001 2023-04-08,01:25:11.000,98,11122269,-795,0,1680917110,12941.064797139996,154.58946477000427,54462.81647112 2023-04-08,01:25:12.000,98,11122273,-795,0,1680917111,12941.071533449991,154.5189734700034,54462.71865144 2023-04-08,01:25:13.000,98,11122296,-795,0,1680917112,12941.206259649996,154.4696295600006,54462.739612800004 2023-04-08,01:25:14.000,98,11122287,-795,0,1680917113,12941.246677509997,154.5542191200002,54462.711664320006 2023-04-08,01:25:15.000,98,11122264,-795,0,1680917114,12941.266886439997,154.62471042000107,54462.76756128 2023-04-08,01:25:16.000,98,11122259,-795,0,1680917115,12941.233204889992,154.62471042000107,54462.86538096 2023-04-08,01:25:17.000,98,11122298,-795,0,1680917116,12941.233204889992,154.62471042000107,54462.7745484 2023-04-08,01:25:18.000,98,11122276,-795,0,1680917117,12941.192787029991,154.59651390000363,54462.82345824 2023-04-08,01:25:19.000,98,11122260,-795,0,1680917118,12941.199523340001,154.58946477000427,54462.73262568001 2023-04-08,01:25:20.000,98,11122261,-795,0,1680917119,12941.219732270001,154.54716999000084,54462.82345824 2023-04-08,01:25:21.000,98,11122252,-795,0,1680917120,12941.273622749992,154.49782607999805,54462.6697416 2023-04-08,01:25:22.000,98,11122271,-795,0,1680917121,12941.334249539992,154.5542191200002,54462.543973440006 2023-04-08,01:25:23.000,98,11122265,-795,0,1680917122,12941.415085259992,154.70929998000065,54462.404231040004 2023-04-08,01:25:24.000,98,11122271,-795,0,1680917123,12941.260150130001,154.77274215000216,54462.48807648 2023-04-08,01:25:25.000,98,11122257,-795,0,1680917124,12941.212995959992,154.72339823999937,54462.739612800004 2023-04-08,01:25:26.000,98,11122224,-795,0,1680917125,12941.212995959992,154.64585780999914,54462.69769008 2023-04-08,01:25:27.000,98,11122276,-795,0,1680917126,12941.253413819992,154.62471042000107,54462.63480600001 2023-04-08,01:25:28.000,98,11122260,-795,0,1680917127,12941.253413819992,154.58946477000427,54462.64878024 2023-04-08,01:25:29.000,98,11122313,-795,0,1680917128,12941.253413819992,154.58946477000427,54462.5998704 2023-04-08,01:25:30.000,98,11122279,-795,0,1680917129,12941.327513229997,154.56126824999956,54462.66275448001 2023-04-08,01:25:31.000,98,11122241,-795,0,1680917130,12941.367931089997,154.53307173000212,54462.65576736 2023-04-08,01:25:32.000,98,11122316,-795,0,1680917131,12941.401612640002,154.51192434000404,54462.69769008 2023-04-08,01:25:33.000,98,11122205,-795,0,1680917132,12941.442030500002,154.50487521000468,54462.71865144 2023-04-08,01:25:34.000,98,11122245,-795,0,1680917133,12941.428557879997,154.4907769499987,54462.71865144 2023-04-08,01:25:35.000,98,11122283,-795,0,1680917134,12941.448766809997,154.46258043000125,54462.62781888 2023-04-08,01:25:36.000,98,11122267,-795,0,1680917135,12941.428557879997,154.42028564999782,54462.543973440006 2023-04-08,01:25:37.000,98,11122217,-795,0,1680917136,12941.448766809997,154.39913825999975,54462.5299992 2023-04-08,01:25:38.000,98,11122256,-795,0,1680917137,12941.482448360002,154.37799087000167,54462.49506360001 2023-04-08,01:25:39.000,98,11122243,-795,0,1680917138,12941.603701939988,154.38504000000103,54462.65576736 2023-04-08,01:25:40.000,98,11122246,-795,0,1680917139,12941.623910869988,154.38504000000103,54462.66275448001 2023-04-08,01:25:41.000,98,11122277,-795,0,1680917140,12941.650856109998,154.36389261000295,54462.70467720001 2023-04-08,01:25:42.000,98,11122216,-795,0,1680917141,12941.590229319998,154.39913825999975,54462.62781888 2023-04-08,01:25:43.000,98,11122249,-795,0,1680917142,12941.644119799988,154.41323651999846,54462.64878024 2023-04-08,01:25:44.000,98,11122231,-795,0,1680917143,12941.657592419993,154.42733478000446,54462.72563856 2023-04-08,01:25:45.000,98,11122296,-795,0,1680917144,12941.677801349993,154.4696295600006,54462.69769008 2023-04-08,01:25:46.000,98,11122248,-795,0,1680917145,12941.617174559993,154.43438391000382,54462.5299992 2023-04-08,01:25:47.000,98,11122287,-795,0,1680917146,12941.596965629993,154.47667868999997,54462.55794768 2023-04-08,01:25:48.000,98,11122257,-795,0,1680917147,12941.724955519989,154.4907769499987,54462.83743248 2023-04-08,01:25:49.000,98,11122289,-795,0,1680917148,12941.751900759999,154.5189734700034,54462.809484000005 2023-04-08,01:25:50.000,98,11122240,-795,0,1680917149,12941.738428139994,154.5189734700034,54462.809484000005 2023-04-08,01:25:51.000,98,11122307,-795,0,1680917150,12941.745164449989,154.51192434000404,54462.809484000005 2023-04-08,01:25:52.000,98,11122278,-795,0,1680917151,12941.704746589989,154.56126824999956,54462.72563856 2023-04-08,01:25:53.000,98,11122232,-795,0,1680917152,12941.738428139994,154.54716999000084,54462.68371584001 2023-04-08,01:25:54.000,98,11122285,-795,0,1680917153,12941.724955519989,154.53307173000212,54462.83743248 2023-04-08,01:25:55.000,98,11122265,-795,0,1680917154,12941.765373379989,154.50487521000468,54462.85140672001 2023-04-08,01:25:56.000,98,11122235,-795,0,1680917155,12941.731691829998,154.54012086000148,54462.85140672001 2023-04-08,01:25:57.000,98,11122209,-795,0,1680917156,12941.738428139994,154.54716999000084,54462.83743248 2023-04-08,01:25:58.000,98,11122272,-795,0,1680917157,12941.657592419993,154.52602260000276,54462.78153552001 2023-04-08,01:25:59.000,98,11122269,-795,0,1680917158,12941.704746589989,154.54012086000148,54462.83743248 2023-04-08,01:26:00.000,98,11122284,-795,0,1680917159,12941.718219209994,154.56126824999956,54462.94922640001 2023-04-08,01:26:01.000,98,11122302,-795,0,1680917160,12941.704746589989,154.57536650999828,54462.89332944 2023-04-08,01:26:02.000,98,11122306,-795,0,1680917161,12941.664328729988,154.56831737999892,54462.85140672001 2023-04-08,01:26:03.000,98,11122294,-795,0,1680917162,12941.664328729988,154.58946477000427,54462.75358704001 2023-04-08,01:26:04.000,98,11122297,-795,0,1680917163,12941.664328729988,154.5824156400049,54462.93525216 2023-04-08,01:26:05.000,98,11122281,-795,0,1680917164,12941.664328729988,154.5824156400049,54462.94223928 2023-04-08,01:26:06.000,98,11122235,-795,0,1680917165,12941.603701939988,154.6176612900017,54462.87236808001 2023-04-08,01:26:07.000,98,11122286,-795,0,1680917166,12941.522866220002,154.63175955000042,54462.7745484 2023-04-08,01:26:08.000,98,11122288,-795,0,1680917167,12941.536338839993,154.63880867999978,54462.7745484 2023-04-08,01:26:09.000,98,11122301,-795,0,1680917168,12941.489184669997,154.64585780999914,54462.68371584001 2023-04-08,01:26:10.000,98,11122289,-795,0,1680917169,12941.455503119992,154.6529069399985,54462.8444196 2023-04-08,01:26:11.000,98,11122244,-795,0,1680917170,12941.468975739997,154.6670052000045,54462.87236808001 2023-04-08,01:26:12.000,98,11122275,-795,0,1680917171,12941.448766809997,154.68815259000257,54462.85140672001 2023-04-08,01:26:13.000,98,11122262,-795,0,1680917172,12941.442030500002,154.71634911,54462.8444196 2023-04-08,01:26:14.000,98,11122256,-795,0,1680917173,12941.408348949997,154.6670052000045,54462.8444196 2023-04-08,01:26:15.000,98,11122288,-795,0,1680917174,12941.428557879997,154.74454563000472,54462.809484000005 2023-04-08,01:26:16.000,98,11122304,-795,0,1680917175,12941.388140019997,154.73044736999873,54462.75358704001 2023-04-08,01:26:17.000,98,11122247,-795,0,1680917176,12941.314040609992,154.77979128000152,54462.63480600001 2023-04-08,01:26:18.000,98,11122221,-795,0,1680917177,12941.280359060002,154.8291351900043,54462.62781888 2023-04-08,01:26:19.000,98,11122265,-795,0,1680917178,12941.239941200001,154.77979128000152,54462.72563856 2023-04-08,01:26:20.000,98,11122282,-795,0,1680917179,12941.159105480001,154.75864389000344,54462.592883280005 2023-04-08,01:26:21.000,98,11122257,-795,0,1680917180,12941.159105480001,154.78684041000088,54462.571921920004 2023-04-08,01:26:22.000,98,11122305,-795,0,1680917181,12941.07826976,154.77274215000216,54462.36929544001 2023-04-08,01:26:23.000,98,11122263,-795,0,1680917182,12941.152369169991,154.8643808400011,54462.48807648 2023-04-08,01:26:24.000,98,11122281,-795,0,1680917183,12941.307304299997,154.9630686599994,54462.53698632001 2023-04-08,01:26:25.000,98,11122268,-795,0,1680917184,12941.340985850002,154.93487214000197,54462.592883280005 2023-04-08,01:26:26.000,98,11122281,-795,0,1680917185,12941.354458469992,154.89257735999854,54462.571921920004 2023-04-08,01:26:27.000,98,11122215,-795,0,1680917186,12941.394876329992,154.77979128000152,54462.72563856 2023-04-08,01:26:28.000,98,11122303,-795,0,1680917187,12941.421821570002,154.79388954000024,54462.78153552001 2023-04-08,01:26:29.000,98,11122285,-795,0,1680917188,12941.394876329992,154.7656930200028,54462.80249688001 2023-04-08,01:26:30.000,98,11122287,-795,0,1680917189,12941.367931089997,154.74454563000472,54462.7745484 2023-04-08,01:26:31.000,98,11122251,-795,0,1680917190,12941.361194780002,154.77274215000216,54462.760574160005 2023-04-08,01:26:32.000,98,11122257,-795,0,1680917191,12941.314040609992,154.79388954000024,54462.64878024 2023-04-08,01:26:33.000,98,11122299,-795,0,1680917192,12941.361194780002,154.74454563000472,54462.690702960004 2023-04-08,01:26:34.000,98,11122262,-795,0,1680917193,12941.340985850002,154.75159476000408,54462.65576736 2023-04-08,01:26:35.000,98,11122259,-795,0,1680917194,12941.388140019997,154.75159476000408,54462.75358704001 2023-04-08,01:26:36.000,98,11122276,-795,0,1680917195,12941.354458469992,154.75864389000344,54462.80249688001 2023-04-08,01:26:37.000,98,11122254,-795,0,1680917196,12941.367931089997,154.7656930200028,54462.74659992 2023-04-08,01:26:38.000,98,11122250,-795,0,1680917197,12941.314040609992,154.77274215000216,54462.66275448001 2023-04-08,01:26:39.000,98,11122272,-795,0,1680917198,12941.327513229997,154.75864389000344,54462.690702960004 2023-04-08,01:26:40.000,98,11122274,-795,0,1680917199,12941.415085259992,154.7656930200028,54462.81647112 2023-04-08,01:26:41.000,98,11122291,-795,0,1680917200,12941.428557879997,154.77274215000216,54462.70467720001 2023-04-08,01:26:42.000,98,11122233,-795,0,1680917201,12941.415085259992,154.75864389000344,54462.690702960004 2023-04-08,01:26:43.000,98,11122310,-795,0,1680917202,12941.495920979993,154.77274215000216,54462.83743248 2023-04-08,01:26:44.000,98,11122301,-795,0,1680917203,12941.455503119992,154.77274215000216,54462.74659992 2023-04-08,01:26:45.000,98,11122279,-795,0,1680917204,12941.435294189992,154.8150369299983,54462.72563856 2023-04-08,01:26:46.000,98,11122259,-795,0,1680917205,12941.388140019997,154.82208605999767,54462.62781888 2023-04-08,01:26:47.000,98,11122195,-795,0,1680917206,12941.361194780002,154.82208605999767,54462.690702960004 2023-04-08,01:26:48.000,98,11122267,-795,0,1680917207,12941.314040609992,154.8643808400011,54462.62083176 2023-04-08,01:26:49.000,98,11122277,-795,0,1680917208,12941.388140019997,154.85028258000239,54462.67672872 2023-04-08,01:26:50.000,98,11122244,-795,0,1680917209,12941.354458469992,154.87847909999982,54462.6697416 2023-04-08,01:26:51.000,98,11122302,-795,0,1680917210,12941.340985850002,154.85733171000174,54462.62781888 2023-04-08,01:26:52.000,98,11122233,-795,0,1680917211,12941.273622749992,154.85733171000174,54462.571921920004 2023-04-08,01:26:53.000,98,11122286,-795,0,1680917212,12941.219732270001,154.87142997000046,54462.62781888 2023-04-08,01:26:54.000,98,11122235,-795,0,1680917213,12941.226468579996,154.8291351900043,54462.67672872 2023-04-08,01:26:55.000,98,11122299,-795,0,1680917214,12941.239941200001,154.84323345000303,54462.61384464001 2023-04-08,01:26:56.000,98,11122271,-795,0,1680917215,12941.226468579996,154.8291351900043,54462.63480600001 2023-04-08,01:26:57.000,98,11122258,-795,0,1680917216,12941.165841789996,154.87847909999982,54462.523012080004 2023-04-08,01:26:58.000,98,11122331,-795,0,1680917217,12941.111951309991,154.8643808400011,54462.50205072 2023-04-08,01:26:59.000,98,11122264,-795,0,1680917218,12941.145632859996,154.88552822999918,54462.65576736 2023-04-08,01:27:00.000,98,11122299,-795,0,1680917219,12941.145632859996,154.85733171000174,54462.68371584001 2023-04-08,01:27:01.000,98,11122279,-795,0,1680917220,12941.138896550001,154.87847909999982,54462.64878024 2023-04-08,01:27:02.000,98,11122291,-795,0,1680917221,12941.03111558999,154.90667562000453,54462.57890904 2023-04-08,01:27:03.000,98,11122250,-795,0,1680917222,12941.024379279996,154.90667562000453,54462.543973440006 2023-04-08,01:27:04.000,98,11122244,-795,0,1680917223,12941.01764297,154.93487214000197,54462.62781888 2023-04-08,01:27:05.000,98,11122247,-795,0,1680917224,12940.97722511,154.94192127000133,54462.641793120005 2023-04-08,01:27:06.000,98,11122257,-795,0,1680917225,12940.93680725,154.97011778999877,54462.50205072 2023-04-08,01:27:07.000,98,11122286,-795,0,1680917226,12940.93007093999,155.00536344000284,54462.48108936 2023-04-08,01:27:08.000,98,11122280,-795,0,1680917227,12940.903125699995,154.99831431000348,54462.53698632001 2023-04-08,01:27:09.000,98,11122280,-635,0,1680917228,12940.882916769995,155.02651083000092,54462.56493480001 2023-04-08,01:27:10.000,98,11122282,-795,0,1680917229,12940.842498909995,155.09700213000178,54462.50903784 2023-04-08,01:27:11.000,98,11122286,-795,0,1680917230,12940.842498909995,155.08290387000307,54462.50205072 2023-04-08,01:27:12.000,98,11122274,-795,0,1680917231,12940.802081049995,155.08290387000307,54462.43217952 2023-04-08,01:27:13.000,98,11122292,-795,0,1680917232,12940.822289979995,155.11814951999986,54462.38326968 2023-04-08,01:27:14.000,98,11122262,-795,0,1680917233,12940.81555367,155.14634604000457,54462.48108936 2023-04-08,01:27:15.000,98,11122271,-795,0,1680917234,12940.81555367,155.12519864999922,54462.474102240005 2023-04-08,01:27:16.000,98,11122305,-795,0,1680917235,12940.75492688,155.1111003900005,54462.43916664 2023-04-08,01:27:17.000,98,11122287,-795,0,1680917236,12940.741454259994,155.15339517000393,54462.38326968 2023-04-08,01:27:18.000,98,11122282,-795,0,1680917237,12940.74819056999,155.15339517000393,54462.46711512001 2023-04-08,01:27:19.000,98,11122286,-795,0,1680917238,12940.741454259994,155.1604443000033,54462.404231040004 2023-04-08,01:27:20.000,98,11122291,-795,0,1680917239,12940.660618539994,155.18159169000137,54462.36929544001 2023-04-08,01:27:21.000,98,11122288,-795,0,1680917240,12940.721245329994,155.1604443000033,54462.404231040004 2023-04-08,01:27:22.000,98,11122283,-795,0,1680917241,12940.60672805999,155.18864082000073,54462.41820528001 2023-04-08,01:27:23.000,98,11122303,-795,0,1680917242,12940.653882229999,155.174542560002,54462.43916664 2023-04-08,01:27:24.000,98,11122279,-795,0,1680917243,12940.64714591999,155.21683733999816,54462.44615376001 2023-04-08,01:27:25.000,98,11122283,-795,0,1680917244,12940.620200679994,155.2238864700048,54462.3902568 2023-04-08,01:27:26.000,98,11122247,-795,0,1680917245,12940.539364959994,155.1956899500001,54462.306411360005 2023-04-08,01:27:27.000,98,11122278,-795,0,1680917246,12940.492210789998,155.2097882099988,54462.22256592 2023-04-08,01:27:28.000,98,11122243,-795,0,1680917247,12940.485474479989,155.21683733999816,54462.208591680006 2023-04-08,01:27:29.000,98,11122270,-795,0,1680917248,12940.539364959994,155.18159169000137,54462.28545 2023-04-08,01:27:30.000,98,11122257,-795,0,1680917249,12940.546101269989,155.1956899500001,54462.27147576 2023-04-08,01:27:31.000,98,11122263,-795,0,1680917250,12940.552837579999,155.21683733999816,54462.20160456001 2023-04-08,01:27:32.000,98,11122277,-795,0,1680917251,12940.532628649999,155.18159169000137,54462.19461744 2023-04-08,01:27:33.000,98,11122326,-795,0,1680917252,12940.593255439999,155.20273907999945,54462.29243712 2023-04-08,01:27:34.000,98,11122294,-795,0,1680917253,12940.566310199989,155.1956899500001,54462.26448864 2023-04-08,01:27:35.000,98,11122248,-795,0,1680917254,12940.566310199989,155.18864082000073,54462.208591680006 2023-04-08,01:27:36.000,98,11122263,-795,0,1680917255,12940.512419719998,155.18864082000073,54462.13173336001 2023-04-08,01:27:37.000,98,11122234,-795,0,1680917256,12940.60672805999,155.174542560002,54462.12474624 2023-04-08,01:27:38.000,98,11122252,-795,0,1680917257,12940.613464369999,155.20273907999945,54462.22256592 2023-04-08,01:27:39.000,98,11122236,-795,0,1680917258,12940.653882229999,155.18159169000137,54462.25051440001 2023-04-08,01:27:40.000,98,11122280,-795,0,1680917259,12940.680827469994,155.23093560000416,54462.22955304001 2023-04-08,01:27:41.000,98,11122266,-795,0,1680917260,12940.71450902,155.13929690999794,54462.19461744 2023-04-08,01:27:42.000,98,11122297,-795,0,1680917261,12940.64714591999,155.18864082000073,54462.11077200001 2023-04-08,01:27:43.000,98,11122275,-795,0,1680917262,12940.660618539994,155.2097882099988,54462.12474624 2023-04-08,01:27:44.000,98,11122271,-795,0,1680917263,12940.71450902,155.2238864700048,54462.13173336001 2023-04-08,01:27:45.000,98,11122304,-795,0,1680917264,12940.74819056999,155.2097882099988,54462.13173336001 2023-04-08,01:27:46.000,98,11122245,-795,0,1680917265,12940.68756377999,155.2238864700048,54462.06884928 2023-04-08,01:27:47.000,98,11122269,-795,0,1680917266,12940.76839949999,155.2238864700048,54462.0758364 2023-04-08,01:27:48.000,98,11122265,-795,0,1680917267,12940.78860842999,155.24503386000288,54462.24352728 2023-04-08,01:27:49.000,98,11122294,-795,0,1680917268,12940.70777270999,155.2097882099988,54462.0059652 2023-04-08,01:27:50.000,98,11122264,-795,0,1680917269,12940.761663189995,155.25208299000224,54462.2155788 2023-04-08,01:27:51.000,98,11122261,-795,0,1680917270,12940.79534474,155.2732303800003,54462.17365608 2023-04-08,01:27:52.000,98,11122304,-795,0,1680917271,12940.73471795,155.26618125000095,54462.13173336001 2023-04-08,01:27:53.000,98,11122259,-795,0,1680917272,12940.73471795,155.2732303800003,54462.1457076 2023-04-08,01:27:54.000,98,11122276,-795,0,1680917273,12940.76839949999,155.25208299000224,54462.22256592 2023-04-08,01:27:55.000,98,11122287,-795,0,1680917274,12940.79534474,155.2591321200016,54462.26448864 2023-04-08,01:27:56.000,98,11122274,-795,0,1680917275,12940.761663189995,155.2732303800003,54462.22955304001 2023-04-08,01:27:57.000,98,11122295,-795,0,1680917276,12940.781872119995,155.28027950999967,54462.20160456001 2023-04-08,01:27:58.000,98,11122261,-795,0,1680917277,12940.79534474,155.2732303800003,54462.24352728 2023-04-08,01:27:59.000,98,11122291,-795,0,1680917278,12940.82902628999,155.28027950999967,54462.15968184001 2023-04-08,01:28:00.000,98,11122283,-795,0,1680917279,12940.802081049995,155.28732863999903,54462.2155788 2023-04-08,01:28:01.000,98,11122321,-795,0,1680917280,12940.79534474,155.31552516000374,54462.257501520005 2023-04-08,01:28:02.000,98,11122294,-795,0,1680917281,12940.78860842999,155.3225742900031,54462.22256592 2023-04-08,01:28:03.000,98,11122306,-795,0,1680917282,12940.822289979995,155.30142689999775,54462.27846288001 2023-04-08,01:28:04.000,98,11122283,-795,0,1680917283,12940.87618046,155.30142689999775,54462.376282560006 2023-04-08,01:28:05.000,98,11122238,-795,0,1680917284,12940.90986200999,155.2943777699984,54462.306411360005 2023-04-08,01:28:06.000,98,11122292,-795,0,1680917285,12940.90986200999,155.26618125000095,54462.26448864 2023-04-08,01:28:07.000,98,11122265,-795,0,1680917286,12940.81555367,155.2732303800003,54462.1457076 2023-04-08,01:28:08.000,98,11122274,-795,0,1680917287,12940.87618046,155.25208299000224,54462.09679776 2023-04-08,01:28:09.000,98,11122256,-795,0,1680917288,12940.87618046,155.25208299000224,54462.20160456001 2023-04-08,01:28:10.000,98,11122287,-795,0,1680917289,12940.88965307999,155.24503386000288,54462.17365608 2023-04-08,01:28:11.000,98,11122270,-795,0,1680917290,12940.95027986999,155.2591321200016,54462.11775912 2023-04-08,01:28:12.000,98,11122279,-795,0,1680917291,12940.983961419995,155.25208299000224,54462.19461744 2023-04-08,01:28:13.000,98,11122286,-795,0,1680917292,12941.004170349996,155.2097882099988,54462.27147576 2023-04-08,01:28:14.000,98,11122314,-795,0,1680917293,12941.024379279996,155.21683733999816,54462.27846288001 2023-04-08,01:28:15.000,98,11122261,-795,0,1680917294,12941.004170349996,155.2097882099988,54462.22256592 2023-04-08,01:28:16.000,98,11122286,-795,0,1680917295,12940.99743404,155.16749343000265,54462.11077200001 2023-04-08,01:28:17.000,98,11122285,-795,0,1680917296,12941.01764297,155.14634604000457,54462.13173336001 2023-04-08,01:28:18.000,98,11122309,-795,0,1680917297,12941.07826976,155.1111003900005,54462.236540160004 2023-04-08,01:28:19.000,98,11122266,-795,0,1680917298,12941.07826976,155.08290387000307,54462.34134696 2023-04-08,01:28:20.000,98,11122287,-795,0,1680917299,12941.09847869,155.06880561000435,54462.3203856 2023-04-08,01:28:21.000,98,11122253,-795,0,1680917300,12941.07826976,155.06880561000435,54462.31339848 2023-04-08,01:28:22.000,98,11122305,-795,0,1680917301,12941.125423929996,155.05470734999835,54462.187630320004 2023-04-08,01:28:23.000,98,11122260,-795,0,1680917302,12941.105214999996,155.04060908999963,54462.24352728 2023-04-08,01:28:24.000,98,11122250,-795,0,1680917303,12941.07826976,155.03355996000028,54462.27147576 2023-04-08,01:28:25.000,98,11122277,-795,0,1680917304,12941.091742379991,155.047658219999,54462.2155788 2023-04-08,01:28:26.000,98,11122242,-795,0,1680917305,12941.071533449991,155.0124125700022,54462.17365608 2023-04-08,01:28:27.000,98,11122281,-795,0,1680917306,12941.05806083,155.01946170000156,54462.24352728 2023-04-08,01:28:28.000,98,11122260,-795,0,1680917307,12941.132160239991,155.0124125700022,54462.28545 2023-04-08,01:28:29.000,98,11122255,-795,0,1680917308,12941.132160239991,155.03355996000028,54462.34833408001 2023-04-08,01:28:30.000,98,11122227,-795,0,1680917309,12941.091742379991,155.03355996000028,54462.29942424001 2023-04-08,01:28:31.000,98,11122286,-795,0,1680917310,12941.091742379991,155.02651083000092,54462.28545 2023-04-08,01:28:32.000,98,11122304,-795,0,1680917311,12941.064797139996,155.047658219999,54462.16666896 2023-04-08,01:28:33.000,98,11122288,-795,0,1680917312,12940.99743404,155.06880561000435,54462.152694719996 2023-04-08,01:28:34.000,98,11122274,-675,0,1680917313,12941.01764297,155.047658219999,54462.22955304001 2023-04-08,01:28:35.000,98,11122291,-795,0,1680917314,12941.064797139996,155.0758547400037,54462.32737272001 2023-04-08,01:28:36.000,98,11122289,-795,0,1680917315,12941.085006069996,155.08995300000242,54462.29243712 2023-04-08,01:28:37.000,98,11122299,-795,0,1680917316,12941.024379279996,155.06880561000435,54462.208591680006 2023-04-08,01:28:38.000,98,11122264,-795,0,1680917317,12941.105214999996,155.08290387000307,54462.257501520005 2023-04-08,01:28:39.000,98,11122285,-795,0,1680917318,12941.09847869,155.08995300000242,54462.25051440001 2023-04-08,01:28:40.000,98,11122274,-795,0,1680917319,12941.09847869,155.09700213000178,54462.26448864 2023-04-08,01:28:41.000,98,11122276,-795,0,1680917320,12941.044588209996,155.0617564799977,54462.138720480005 2023-04-08,01:28:42.000,98,11122301,-795,0,1680917321,12941.05132451999,155.08290387000307,54462.17365608 2023-04-08,01:28:43.000,98,11122271,-795,0,1680917322,12941.064797139996,155.047658219999,54462.25051440001 2023-04-08,01:28:44.000,98,11122297,-795,0,1680917323,12941.085006069996,155.0758547400037,54462.3203856 2023-04-08,01:28:45.000,98,11122275,-795,0,1680917324,12941.091742379991,155.02651083000092,54462.33435984 2023-04-08,01:28:46.000,98,11122242,-795,0,1680917325,12941.111951309991,155.04060908999963,54462.27147576 2023-04-08,01:28:47.000,98,11122275,-795,0,1680917326,12941.05132451999,155.04060908999963,54462.0758364 2023-04-08,01:28:48.000,98,11122247,-795,0,1680917327,12941.01764297,155.04060908999963,54462.12474624 2023-04-08,01:28:49.000,98,11122251,-795,0,1680917328,12940.99743404,155.01946170000156,54462.208591680006 2023-04-08,01:28:50.000,98,11122266,-795,0,1680917329,12940.90986200999,155.04060908999963,54462.0758364 2023-04-08,01:28:51.000,98,11122286,-795,0,1680917330,12941.004170349996,155.04060908999963,54462.20160456001 2023-04-08,01:28:52.000,98,11122237,-795,0,1680917331,12940.95027986999,155.09700213000178,54462.16666896 2023-04-08,01:28:53.000,98,11122294,-795,0,1680917332,12940.99743404,155.0758547400037,54462.26448864 2023-04-08,01:28:54.000,98,11122206,-795,0,1680917333,12940.93007093999,155.09700213000178,54462.152694719996 2023-04-08,01:28:55.000,98,11122320,-795,0,1680917334,12940.943543559995,155.08995300000242,54462.1457076 2023-04-08,01:28:56.000,98,11122267,-795,0,1680917335,12940.85597153,155.11814951999986,54462.02692656 2023-04-08,01:28:57.000,98,11122343,-795,0,1680917336,12940.89638939,155.11814951999986,54462.04788792 2023-04-08,01:28:58.000,98,11122290,-795,0,1680917337,12940.90986200999,155.15339517000393,54462.12474624 2023-04-08,01:28:59.000,98,11122285,-795,0,1680917338,12940.943543559995,155.12519864999922,54462.18064320001 2023-04-08,01:29:00.000,98,11122240,-795,0,1680917339,12940.97722511,155.18864082000073,54462.17365608 2023-04-08,01:29:01.000,98,11122273,-795,0,1680917340,12941.004170349996,155.21683733999816,54462.20160456001 2023-04-08,01:29:02.000,98,11122212,-795,0,1680917341,12940.943543559995,155.1956899500001,54462.05487504 2023-04-08,01:29:03.000,98,11122219,-795,0,1680917342,12940.99069772999,155.1956899500001,54462.09679776 2023-04-08,01:29:04.000,98,11122277,-795,0,1680917343,12940.963752489995,155.23798473000352,54462.1457076 2023-04-08,01:29:05.000,98,11122261,-795,0,1680917344,12940.983961419995,155.2097882099988,54462.09679776 2023-04-08,01:29:06.000,98,11122268,-795,0,1680917345,12941.03111558999,155.23093560000416,54462.12474624 2023-04-08,01:29:07.000,98,11122271,-795,0,1680917346,12941.01764297,155.20273907999945,54462.02692656 2023-04-08,01:29:08.000,98,11122268,-795,0,1680917347,12941.004170349996,155.2238864700048,54462.05487504 2023-04-08,01:29:09.000,98,11122321,-795,0,1680917348,12941.085006069996,155.18864082000073,54462.2155788 2023-04-08,01:29:10.000,98,11122224,-795,0,1680917349,12941.024379279996,155.20273907999945,54462.16666896 2023-04-08,01:29:11.000,98,11122284,-795,0,1680917350,12941.071533449991,155.18864082000073,54462.0758364 2023-04-08,01:29:12.000,98,11122273,-795,0,1680917351,12941.01764297,155.15339517000393,54461.99897808 2023-04-08,01:29:13.000,98,11122281,-795,0,1680917352,12940.99069772999,155.11814951999986,54462.04788792 2023-04-08,01:29:14.000,98,11122254,-795,0,1680917353,12941.07826976,155.14634604000457,54462.138720480005 2023-04-08,01:29:15.000,98,11122244,-795,0,1680917354,12941.11868762,155.13224777999858,54462.22955304001 2023-04-08,01:29:16.000,98,11122311,-795,0,1680917355,12941.024379279996,155.1111003900005,54462.138720480005 2023-04-08,01:29:17.000,98,11122317,-795,0,1680917356,12941.05806083,155.0758547400037,54462.089810640005 2023-04-08,01:29:18.000,98,11122280,-795,0,1680917357,12941.125423929996,155.0758547400037,54462.138720480005 2023-04-08,01:29:19.000,98,11122315,-795,0,1680917358,12941.07826976,155.0617564799977,54462.10378488 2023-04-08,01:29:20.000,98,11122286,-795,0,1680917359,12941.024379279996,155.0758547400037,54462.0059652 2023-04-08,01:29:21.000,98,11122293,-795,0,1680917360,12941.105214999996,155.06880561000435,54462.09679776 2023-04-08,01:29:22.000,98,11122299,-795,0,1680917361,12941.085006069996,155.08290387000307,54462.05487504 2023-04-08,01:29:23.000,98,11122264,-795,0,1680917362,12941.125423929996,155.12519864999922,54462.06186216001 2023-04-08,01:29:24.000,98,11122282,-795,0,1680917363,12941.199523340001,155.15339517000393,54462.16666896 2023-04-08,01:29:25.000,98,11122301,-795,0,1680917364,12941.219732270001,155.10405126000114,54462.16666896 2023-04-08,01:29:26.000,98,11122263,-795,0,1680917365,12941.192787029991,155.1604443000033,54462.22256592 2023-04-08,01:29:27.000,98,11122265,-795,0,1680917366,12941.152369169991,155.20273907999945,54462.05487504 2023-04-08,01:29:28.000,98,11122308,-795,0,1680917367,12941.152369169991,155.1956899500001,54461.99199096001 2023-04-08,01:29:29.000,98,11122333,-795,0,1680917368,12941.172578099991,155.2097882099988,54461.99897808 2023-04-08,01:29:30.000,98,11122276,-795,0,1680917369,12941.186050719996,155.2591321200016,54462.09679776 2023-04-08,01:29:31.000,98,11122306,-795,0,1680917370,12941.226468579996,155.2238864700048,54462.089810640005 2023-04-08,01:29:32.000,98,11122327,-795,0,1680917371,12941.239941200001,155.23798473000352,54462.1457076 2023-04-08,01:29:33.000,98,11122277,-795,0,1680917372,12941.239941200001,155.23093560000416,54462.18064320001 2023-04-08,01:29:34.000,98,11122244,-795,0,1680917373,12941.253413819992,155.23093560000416,54462.16666896 2023-04-08,01:29:35.000,98,11122317,-795,0,1680917374,12941.253413819992,155.1956899500001,54462.15968184001 2023-04-08,01:29:36.000,98,11122295,-795,0,1680917375,12941.233204889992,155.174542560002,54462.13173336001 2023-04-08,01:29:37.000,98,11122329,-795,0,1680917376,12941.293831679992,155.1604443000033,54462.11775912 2023-04-08,01:29:38.000,98,11122328,-795,0,1680917377,12941.334249539992,155.1604443000033,54462.236540160004 2023-04-08,01:29:39.000,98,11122303,-795,0,1680917378,12941.334249539992,155.12519864999922,54462.28545 2023-04-08,01:29:40.000,98,11122297,-795,0,1680917379,12941.374667399992,155.11814951999986,54462.29942424001 2023-04-08,01:29:41.000,98,11122253,-795,0,1680917380,12941.367931089997,155.06880561000435,54462.26448864 2023-04-08,01:29:42.000,98,11122253,-795,0,1680917381,12941.354458469992,155.04060908999963,54462.187630320004 2023-04-08,01:29:43.000,98,11122279,-795,0,1680917382,12941.354458469992,155.01946170000156,54462.22256592 2023-04-08,01:29:44.000,98,11122327,-795,0,1680917383,12941.361194780002,154.94192127000133,54462.20160456001 2023-04-08,01:29:45.000,98,11122298,-795,0,1680917384,12941.415085259992,154.85028258000239,54462.18064320001 2023-04-08,01:29:46.000,98,11122277,-795,0,1680917385,12941.468975739997,154.73044736999873,54462.0758364 2023-04-08,01:29:47.000,98,11122279,-795,0,1680917386,12941.684537659989,154.73044736999873,54462.06186216001 2023-04-08,01:29:48.000,98,11122305,-795,0,1680917387,12941.819263859994,154.85733171000174,54462.22256592 2023-04-08,01:29:49.000,98,11122305,-795,0,1680917388,12941.812527549999,155.02651083000092,54462.25051440001 2023-04-08,01:29:50.000,98,11122297,-795,0,1680917389,12941.704746589989,155.12519864999922,54462.28545 2023-04-08,01:29:51.000,98,11122292,-795,0,1680917390,12941.543075150003,155.2097882099988,54462.22955304001 2023-04-08,01:29:52.000,98,11122261,-795,0,1680917391,12941.590229319998,155.1604443000033,54462.29243712 2023-04-08,01:29:53.000,98,11122293,-795,0,1680917392,12941.596965629993,155.1956899500001,54462.28545 2023-04-08,01:29:54.000,98,11122272,-795,0,1680917393,12941.556547769993,155.2238864700048,54462.306411360005 2023-04-08,01:29:55.000,98,11122283,-795,0,1680917394,12941.671065039998,155.2238864700048,54462.44615376001 2023-04-08,01:29:56.000,98,11122294,-795,0,1680917395,12941.671065039998,155.2238864700048,54462.51602496001 2023-04-08,01:29:57.000,98,11122285,-795,0,1680917396,12941.671065039998,155.25208299000224,54462.425192400005 2023-04-08,01:29:58.000,98,11122289,-795,0,1680917397,12941.745164449989,155.25208299000224,54462.523012080004 2023-04-08,01:29:59.000,98,11122286,-795,0,1680917398,12941.758637069994,155.28732863999903,54462.41820528001 2023-04-08,01:30:00.000,98,11122314,-795,0,1680917399,12941.772109689999,155.26618125000095,54462.543973440006 2023-04-08,01:30:01.000,98,11122273,-795,0,1680917400,12941.778845999994,155.30847603000439,54462.55096056 2023-04-08,01:30:02.000,98,11122295,-795,0,1680917401,12941.738428139994,155.30142689999775,54462.49506360001 2023-04-08,01:30:03.000,98,11122350,-795,0,1680917402,12941.758637069994,155.35077081000054,54462.56493480001 2023-04-08,01:30:04.000,98,11122256,-795,0,1680917403,12941.799054929994,155.34372168000118,54462.64878024 2023-04-08,01:30:05.000,98,11122263,-795,0,1680917404,12941.859681719994,155.37191819999862,54462.64878024 2023-04-08,01:30:06.000,98,11122320,-795,0,1680917405,12941.839472789994,155.3860164600046,54462.63480600001 2023-04-08,01:30:07.000,98,11122279,-795,0,1680917406,12941.785582309989,155.43536037000013,54462.592883280005 2023-04-08,01:30:08.000,98,11122269,-795,0,1680917407,12941.785582309989,155.4565077599982,54462.62083176 2023-04-08,01:30:09.000,98,11122293,-795,0,1680917408,12941.778845999994,155.505851670001,54462.641793120005 2023-04-08,01:30:10.000,98,11122288,-795,0,1680917409,12941.738428139994,155.5692938400025,54462.62083176 2023-04-08,01:30:11.000,98,11122307,-795,0,1680917410,12941.711482899998,155.59044123000058,54462.56493480001 2023-04-08,01:30:12.000,98,11122330,-795,0,1680917411,12941.758637069994,155.632736010004,54462.543973440006 2023-04-08,01:30:13.000,98,11122256,-795,0,1680917412,12941.724955519989,155.61158861999866,54462.53698632001 2023-04-08,01:30:14.000,98,11122297,-795,0,1680917413,12941.718219209994,155.632736010004,54462.63480600001 2023-04-08,01:30:15.000,98,11122302,-795,0,1680917414,12941.698010279993,155.69617817999824,54462.62781888 2023-04-08,01:30:16.000,98,11122306,-795,0,1680917415,12941.711482899998,155.71027644000424,54462.60685752 2023-04-08,01:30:17.000,98,11122297,-795,0,1680917416,12941.704746589989,155.72437470000295,54462.48807648 2023-04-08,01:30:18.000,98,11122281,-795,0,1680917417,12941.671065039998,155.71027644000424,54462.45314088 2023-04-08,01:30:19.000,98,11122276,-795,0,1680917418,12941.691273969998,155.7314238300023,54462.56493480001 2023-04-08,01:30:20.000,98,11122280,-795,0,1680917419,12941.677801349993,155.7173255700036,54462.58589616001 2023-04-08,01:30:21.000,98,11122312,-795,0,1680917420,12941.718219209994,155.68207991999952,54462.67672872 2023-04-08,01:30:22.000,98,11122219,-795,0,1680917421,12941.711482899998,155.66093253000145,54462.55794768 2023-04-08,01:30:23.000,98,11122252,-795,0,1680917422,12941.698010279993,155.63978514000337,54462.55794768 2023-04-08,01:30:24.000,98,11122318,-795,0,1680917423,12941.691273969998,155.59749035999994,54462.51602496001 2023-04-08,01:30:25.000,98,11122318,-795,0,1680917424,12941.704746589989,155.5692938400025,54462.50205072 2023-04-08,01:30:26.000,98,11122270,-795,0,1680917425,12941.684537659989,155.54814645000442,54462.543973440006 2023-04-08,01:30:27.000,98,11122272,-795,0,1680917426,12941.684537659989,155.53404818999843,54462.5299992 2023-04-08,01:30:28.000,98,11122305,-795,0,1680917427,12941.684537659989,155.44240949999948,54462.571921920004 2023-04-08,01:30:29.000,98,11122284,-795,0,1680917428,12941.698010279993,155.44945862999884,54462.67672872 2023-04-08,01:30:30.000,98,11122245,-795,0,1680917429,12941.684537659989,155.4212621100014,54462.571921920004 2023-04-08,01:30:31.000,98,11122338,-795,0,1680917430,12941.677801349993,155.43536037000013,54462.55794768 2023-04-08,01:30:32.000,98,11122273,-795,0,1680917431,12941.630647179998,155.40011472000333,54462.46711512001 2023-04-08,01:30:33.000,98,11122310,-795,0,1680917432,12941.576756699993,155.39306559000397,54462.49506360001 2023-04-08,01:30:34.000,98,11122250,-795,0,1680917433,12941.671065039998,155.37896732999798,54462.58589616001 2023-04-08,01:30:35.000,98,11122301,-795,0,1680917434,12941.617174559993,155.3860164600046,54462.63480600001 2023-04-08,01:30:36.000,98,11122315,-795,0,1680917435,12941.617174559993,155.4212621100014,54462.61384464001 2023-04-08,01:30:37.000,98,11122278,-795,0,1680917436,12941.556547769993,155.4212621100014,54462.56493480001 2023-04-08,01:30:38.000,98,11122240,-795,0,1680917437,12941.570020389998,155.44240949999948,54462.5998704 2023-04-08,01:30:39.000,98,11122260,-795,0,1680917438,12941.509393599998,155.46355689000484,54462.50903784 2023-04-08,01:30:40.000,98,11122301,-795,0,1680917439,12941.529602529998,155.48470428000292,54462.50205072 2023-04-08,01:30:41.000,98,11122270,-795,0,1680917440,12941.543075150003,155.49880254000163,54462.571921920004 2023-04-08,01:30:42.000,98,11122319,-795,0,1680917441,12941.462239430002,155.52699905999907,54462.460128 2023-04-08,01:30:43.000,98,11122283,-795,0,1680917442,12941.462239430002,155.58339210000122,54462.51602496001 2023-04-08,01:30:44.000,98,11122286,-795,0,1680917443,12941.536338839993,155.58339210000122,54462.523012080004 2023-04-08,01:30:45.000,98,11122288,-795,0,1680917444,12941.495920979993,155.58339210000122,54462.50903784 2023-04-08,01:30:46.000,98,11122259,-795,0,1680917445,12941.556547769993,155.55519558000378,54462.5998704 2023-04-08,01:30:47.000,98,11122292,-795,0,1680917446,12941.495920979993,155.5692938400025,54462.46711512001 2023-04-08,01:30:48.000,98,11122293,-795,0,1680917447,12941.509393599998,155.57634297000186,54462.44615376001 2023-04-08,01:30:49.000,98,11122261,-795,0,1680917448,12941.522866220002,155.54814645000442,54462.50903784 2023-04-08,01:30:50.000,98,11122264,-795,0,1680917449,12941.455503119992,155.59749035999994,54462.41820528001 2023-04-08,01:30:51.000,98,11122305,-795,0,1680917450,12941.489184669997,155.55519558000378,54462.45314088 2023-04-08,01:30:52.000,98,11122259,-795,0,1680917451,12941.475712049993,155.54814645000442,54462.31339848 2023-04-08,01:30:53.000,98,11122295,-795,0,1680917452,12941.522866220002,155.505851670001,54462.404231040004 2023-04-08,01:30:54.000,98,11122242,-795,0,1680917453,12941.543075150003,155.505851670001,54462.43916664 2023-04-08,01:30:55.000,98,11122338,-795,0,1680917454,12941.543075150003,155.49175341000227,54462.44615376001 2023-04-08,01:30:56.000,98,11122279,-795,0,1680917455,12941.556547769993,155.49880254000163,54462.460128 2023-04-08,01:30:57.000,98,11122306,-795,0,1680917456,12941.529602529998,155.49175341000227,54462.34833408001 2023-04-08,01:30:58.000,98,11122314,-795,0,1680917457,12941.516129909993,155.44240949999948,54462.376282560006 2023-04-08,01:30:59.000,98,11122270,-795,0,1680917458,12941.563284080003,155.43536037000013,54462.523012080004 2023-04-08,01:31:00.000,98,11122296,-795,0,1680917459,12941.543075150003,155.47765515000356,54462.49506360001 2023-04-08,01:31:01.000,98,11122278,-795,0,1680917460,12941.603701939988,155.505851670001,54462.51602496001 2023-04-08,01:31:02.000,98,11122269,-795,0,1680917461,12941.576756699993,155.505851670001,54462.50903784 2023-04-08,01:31:03.000,98,11122316,-795,0,1680917462,12941.536338839993,155.56224471000314,54462.45314088 2023-04-08,01:31:04.000,98,11122305,-795,0,1680917463,12941.516129909993,155.57634297000186,54462.39724392001 2023-04-08,01:31:05.000,98,11122274,-795,0,1680917464,12941.563284080003,155.57634297000186,54462.41820528001 2023-04-08,01:31:06.000,98,11122277,-795,0,1680917465,12941.570020389998,155.6538834000021,54462.404231040004 2023-04-08,01:31:07.000,98,11122273,-795,0,1680917466,12941.596965629993,155.68207991999952,54462.5299992 2023-04-08,01:31:08.000,98,11122283,-795,0,1680917467,12941.623910869988,155.75962034999975,54462.43217952 2023-04-08,01:31:09.000,98,11122289,-795,0,1680917468,12941.570020389998,155.80191513000318,54462.43217952 2023-04-08,01:31:10.000,98,11122288,-795,0,1680917469,12941.603701939988,155.85830816999805,54462.474102240005 2023-04-08,01:31:11.000,98,11122276,-795,0,1680917470,12941.603701939988,155.88650469000277,54462.425192400005 2023-04-08,01:31:12.000,98,11122262,-795,0,1680917471,12941.583493009988,155.93584859999828,54462.376282560006 2023-04-08,01:31:13.000,98,11122294,-795,0,1680917472,12941.583493009988,155.93584859999828,54462.31339848 2023-04-08,01:31:14.000,98,11122332,-795,0,1680917473,12941.549811459998,155.98519251000107,54462.28545 2023-04-08,01:31:15.000,98,11122329,-795,0,1680917474,12941.650856109998,155.94289772999764,54462.44615376001 2023-04-08,01:31:16.000,98,11122310,-795,0,1680917475,12941.671065039998,155.93584859999828,54462.38326968 2023-04-08,01:31:17.000,98,11122260,-795,0,1680917476,12941.698010279993,155.90765208000084,54462.425192400005 2023-04-08,01:31:18.000,98,11122197,-795,0,1680917477,12941.644119799988,155.9147012100002,54462.257501520005 2023-04-08,01:31:19.000,98,11122240,-795,0,1680917478,12941.677801349993,155.8512590399987,54462.306411360005 2023-04-08,01:31:20.000,98,11122307,-795,0,1680917479,12941.698010279993,155.80896426000254,54462.29942424001 2023-04-08,01:31:21.000,98,11122260,-795,0,1680917480,12941.718219209994,155.74552209000103,54462.25051440001 2023-04-08,01:31:22.000,98,11122297,-795,0,1680917481,12941.691273969998,155.7173255700036,54462.19461744 2023-04-08,01:31:23.000,98,11122292,-795,0,1680917482,12941.718219209994,155.66093253000145,54462.28545 2023-04-08,01:31:24.000,98,11122317,-795,0,1680917483,12941.805791239989,155.61863774999802,54462.3902568 2023-04-08,01:31:25.000,98,11122292,-795,0,1680917484,12941.832736479999,155.57634297000186,54462.376282560006 2023-04-08,01:31:26.000,98,11122253,-795,0,1680917485,12941.785582309989,155.5692938400025,54462.34134696 2023-04-08,01:31:27.000,98,11122259,-795,0,1680917486,12941.765373379989,155.56224471000314,54462.29243712 2023-04-08,01:31:28.000,98,11122223,-795,0,1680917487,12941.799054929994,155.56224471000314,54462.376282560006 2023-04-08,01:31:29.000,98,11122304,-795,0,1680917488,12941.812527549999,155.51290080000035,54462.425192400005 2023-04-08,01:31:30.000,98,11122278,-795,0,1680917489,12941.799054929994,155.57634297000186,54462.41121816 2023-04-08,01:31:31.000,98,11122261,-795,0,1680917490,12941.745164449989,155.57634297000186,54462.33435984 2023-04-08,01:31:32.000,98,11122275,-795,0,1680917491,12941.765373379989,155.59749035999994,54462.38326968 2023-04-08,01:31:33.000,98,11122237,-795,0,1680917492,12941.765373379989,155.66093253000145,54462.44615376001 2023-04-08,01:31:34.000,98,11122226,-795,0,1680917493,12941.724955519989,155.69617817999824,54462.34833408001 2023-04-08,01:31:35.000,98,11122291,-795,0,1680917494,12941.718219209994,155.7314238300023,54462.404231040004 2023-04-08,01:31:36.000,98,11122274,-795,0,1680917495,12941.644119799988,155.83716077999998,54462.355321200004 2023-04-08,01:31:37.000,98,11122271,-795,0,1680917496,12941.677801349993,155.8160133900019,54462.34833408001 2023-04-08,01:31:38.000,98,11122303,-795,0,1680917497,12941.630647179998,155.88650469000277,54462.32737272001 2023-04-08,01:31:39.000,98,11122308,-795,0,1680917498,12941.684537659989,155.92175033999956,54462.46711512001 2023-04-08,01:31:40.000,98,11122274,-795,0,1680917499,12941.630647179998,155.94994686000427,54462.49506360001 2023-04-08,01:31:41.000,98,11122250,-795,0,1680917500,12941.657592419993,155.94289772999764,54462.51602496001 2023-04-08,01:31:42.000,98,11122233,-795,0,1680917501,12941.644119799988,155.9992907699998,54462.44615376001 2023-04-08,01:31:43.000,98,11122258,-795,0,1680917502,12941.637383489993,156.00633989999915,54462.48807648 2023-04-08,01:31:44.000,98,11122298,-795,0,1680917503,12941.644119799988,155.9992907699998,54462.53698632001 2023-04-08,01:31:45.000,98,11122296,-795,0,1680917504,12941.617174559993,155.98519251000107,54462.45314088 2023-04-08,01:31:46.000,98,11122308,-795,0,1680917505,12941.610438249998,155.98519251000107,54462.41121816 2023-04-08,01:31:47.000,98,11122298,-795,0,1680917506,12941.650856109998,155.964045120003,54462.5299992 2023-04-08,01:31:48.000,98,11122294,-795,0,1680917507,12941.671065039998,155.92175033999956,54462.404231040004 2023-04-08,01:31:49.000,98,11122294,-795,0,1680917508,12941.751900759999,155.8653573000047,54462.5299992 2023-04-08,01:31:50.000,98,11122217,-795,0,1680917509,12941.758637069994,155.8794555600034,54462.48108936 2023-04-08,01:31:51.000,98,11122285,-795,0,1680917510,12941.799054929994,155.83011165000062,54462.50205072 2023-04-08,01:31:52.000,98,11122261,-795,0,1680917511,12941.772109689999,155.78781687000446,54462.41121816 2023-04-08,01:31:53.000,98,11122284,-795,0,1680917512,12941.758637069994,155.7314238300023,54462.28545 2023-04-08,01:31:54.000,98,11122273,-795,0,1680917513,12941.873154339999,155.78781687000446,54462.404231040004 2023-04-08,01:31:55.000,98,11122273,-795,0,1680917514,12941.980935299995,155.7173255700036,54462.5299992 2023-04-08,01:31:56.000,98,11122287,-795,0,1680917515,12942.021353159995,155.7314238300023,54462.49506360001 2023-04-08,01:31:57.000,98,11122259,-795,0,1680917516,12942.05503471,155.70322731000488,54462.46711512001 2023-04-08,01:31:58.000,98,11122221,-795,0,1680917517,12942.13587043,155.64683427000273,54462.53698632001 2023-04-08,01:31:59.000,98,11122284,-795,0,1680917518,12942.17628829,155.63978514000337,54462.571921920004 2023-04-08,01:32:00.000,98,11122294,-795,0,1680917519,12942.18976090999,155.62568688000465,54462.523012080004 2023-04-08,01:32:01.000,98,11122309,-795,0,1680917520,12942.19649722,155.58339210000122,54462.571921920004 2023-04-08,01:32:02.000,98,11122308,-795,0,1680917521,12942.23017876999,155.62568688000465,54462.49506360001 2023-04-08,01:32:03.000,98,11122297,-795,0,1680917522,12942.3177508,155.63978514000337,54462.51602496001 2023-04-08,01:32:04.000,98,11122346,-795,0,1680917523,12942.311014489991,155.63978514000337,54462.66275448001 2023-04-08,01:32:05.000,98,11122260,-795,0,1680917524,12942.358168660001,155.61863774999802,54462.63480600001 2023-04-08,01:32:06.000,98,11122227,-795,0,1680917525,12942.304278179996,155.6538834000021,54462.543973440006 2023-04-08,01:32:07.000,98,11122295,-795,0,1680917526,12942.290805559991,155.64683427000273,54462.5998704 2023-04-08,01:32:08.000,98,11122306,-795,0,1680917527,12942.351432349991,155.7314238300023,54462.65576736 2023-04-08,01:32:09.000,98,11122278,-795,0,1680917528,12942.358168660001,155.72437470000295,54462.690702960004 2023-04-08,01:32:10.000,98,11122285,-795,0,1680917529,12942.378377590001,155.79486600000382,54462.739612800004 2023-04-08,01:32:11.000,98,11122269,-795,0,1680917530,12942.324487109996,155.78781687000446,54462.64878024 2023-04-08,01:32:12.000,98,11122272,-795,0,1680917531,12942.304278179996,155.8512590399987,54462.57890904 2023-04-08,01:32:13.000,98,11122289,-795,0,1680917532,12942.33795973,155.8653573000047,54462.69769008 2023-04-08,01:32:14.000,98,11122247,-795,0,1680917533,12942.324487109996,155.94994686000427,54462.6697416 2023-04-08,01:32:15.000,98,11122303,-795,0,1680917534,12942.27733294,155.90765208000084,54462.690702960004 2023-04-08,01:32:16.000,98,11122296,-795,0,1680917535,12942.18976090999,155.9781433800017,54462.58589616001 2023-04-08,01:32:17.000,98,11122335,-795,0,1680917536,12942.18976090999,155.9992907699998,54462.64878024 2023-04-08,01:32:18.000,98,11122280,-795,0,1680917537,12942.25038769999,156.0274872900045,54462.74659992 2023-04-08,01:32:19.000,98,11122291,-795,0,1680917538,12942.284069249996,155.9992907699998,54462.78153552001 2023-04-08,01:32:20.000,98,11122303,-795,0,1680917539,12942.27059662999,156.00633989999915,54462.75358704001 2023-04-08,01:32:21.000,98,11122325,-795,0,1680917540,12942.263860319996,155.99224164000043,54462.79550976 2023-04-08,01:32:22.000,98,11122305,-795,0,1680917541,12942.25038769999,156.03453642000386,54462.74659992 2023-04-08,01:32:23.000,98,11122305,-795,0,1680917542,12942.223442459996,155.99224164000043,54462.57890904 2023-04-08,01:32:24.000,98,11122230,-795,0,1680917543,12942.183024599995,156.00633989999915,54462.63480600001 2023-04-08,01:32:25.000,98,11122289,-795,0,1680917544,12942.243651389996,155.92879946999892,54462.76756128 2023-04-08,01:32:26.000,98,11122288,-795,0,1680917545,12942.203233529995,155.94994686000427,54462.70467720001 2023-04-08,01:32:27.000,98,11122294,-795,0,1680917546,12942.19649722,155.9147012100002,54462.690702960004 2023-04-08,01:32:28.000,98,11122281,-795,0,1680917547,12942.203233529995,155.89355382000213,54462.70467720001 2023-04-08,01:32:29.000,98,11122286,-795,0,1680917548,12942.223442459996,155.88650469000277,54462.76756128 2023-04-08,01:32:30.000,98,11122251,-795,0,1680917549,12942.203233529995,155.87240643000405,54462.69769008 2023-04-08,01:32:31.000,98,11122306,-795,0,1680917550,12942.20996983999,155.83716077999998,54462.69769008 2023-04-08,01:32:32.000,98,11122301,-795,0,1680917551,12942.14934304999,155.85830816999805,54462.58589616001 2023-04-08,01:32:33.000,98,11122299,-795,0,1680917552,12942.162815669995,155.84420990999934,54462.592883280005 2023-04-08,01:32:34.000,98,11122325,-795,0,1680917553,12942.17628829,155.84420990999934,54462.74659992 2023-04-08,01:32:35.000,98,11122280,-795,0,1680917554,12942.19649722,155.85830816999805,54462.74659992 2023-04-08,01:32:36.000,98,11122323,-795,0,1680917555,12942.12913411999,155.90060295000148,54462.66275448001 2023-04-08,01:32:37.000,98,11122269,-795,0,1680917556,12942.13587043,155.8794555600034,54462.57890904 2023-04-08,01:32:38.000,98,11122243,-795,0,1680917557,12942.14934304999,155.93584859999828,54462.739612800004 2023-04-08,01:32:39.000,98,11122297,-795,0,1680917558,12942.18976090999,155.92879946999892,54462.68371584001 2023-04-08,01:32:40.000,98,11122276,-795,0,1680917559,12942.13587043,155.94994686000427,54462.67672872 2023-04-08,01:32:41.000,98,11122304,-795,0,1680917560,12942.15607936,155.92879946999892,54462.72563856 2023-04-08,01:32:42.000,98,11122321,-795,0,1680917561,12942.081979949995,155.92879946999892,54462.60685752 2023-04-08,01:32:43.000,98,11122271,-795,0,1680917562,12942.15607936,155.90765208000084,54462.71865144 2023-04-08,01:32:44.000,98,11122271,-795,0,1680917563,12942.16955197999,155.90060295000148,54462.76756128 2023-04-08,01:32:45.000,98,11122300,-795,0,1680917564,12942.23691508,155.90765208000084,54462.86538096 2023-04-08,01:32:46.000,98,11122208,-795,0,1680917565,12942.183024599995,155.92879946999892,54462.760574160005 2023-04-08,01:32:47.000,98,11122307,-795,0,1680917566,12942.142606739995,155.8512590399987,54462.60685752 2023-04-08,01:32:48.000,98,11122286,-795,0,1680917567,12942.13587043,155.82306252000126,54462.69769008 2023-04-08,01:32:49.000,98,11122324,-795,0,1680917568,12942.27059662999,155.82306252000126,54462.82345824 2023-04-08,01:32:50.000,98,11122296,-795,0,1680917569,12942.23017876999,155.80191513000318,54462.86538096 2023-04-08,01:32:51.000,98,11122288,-795,0,1680917570,12942.243651389996,155.78076773999783,54462.82345824 2023-04-08,01:32:52.000,98,11122277,-795,0,1680917571,12942.23691508,155.78076773999783,54462.80249688001 2023-04-08,01:32:53.000,98,11122289,-795,0,1680917572,12942.290805559991,155.7666694799991,54462.81647112 2023-04-08,01:32:54.000,98,11122243,-795,0,1680917573,12942.21670615,155.70322731000488,54462.5299992 2023-04-08,01:32:55.000,98,11122327,-795,0,1680917574,12942.23691508,155.78076773999783,54462.66275448001 2023-04-08,01:32:56.000,98,11122270,-795,0,1680917575,12942.19649722,155.79486600000382,54462.70467720001 2023-04-08,01:32:57.000,98,11122320,-795,0,1680917576,12942.21670615,155.85830816999805,54462.69769008 2023-04-08,01:32:58.000,98,11122282,-795,0,1680917577,12942.25038769999,155.88650469000277,54462.78153552001 2023-04-08,01:32:59.000,98,11122291,-795,0,1680917578,12942.344696039996,155.87240643000405,54462.8444196 2023-04-08,01:33:00.000,98,11122311,-795,0,1680917579,12942.344696039996,155.94289772999764,54462.87236808001 2023-04-08,01:33:01.000,98,11122286,-795,0,1680917580,12942.344696039996,155.964045120003,54462.83044536001 2023-04-08,01:33:02.000,98,11122266,-795,0,1680917581,12942.27059662999,155.97109425000235,54462.711664320006 2023-04-08,01:33:03.000,98,11122302,-795,0,1680917582,12942.29754187,156.0133890299985,54462.72563856 2023-04-08,01:33:04.000,98,11122231,-795,0,1680917583,12942.263860319996,156.10502772000473,54462.73262568001 2023-04-08,01:33:05.000,98,11122299,-795,0,1680917584,12942.290805559991,156.14732250000088,54462.82345824 2023-04-08,01:33:06.000,98,11122285,-795,0,1680917585,12942.23691508,156.15437163000024,54462.81647112 2023-04-08,01:33:07.000,98,11122300,-795,0,1680917586,12942.19649722,156.19666641000367,54462.74659992 2023-04-08,01:33:08.000,98,11122300,-795,0,1680917587,12942.23691508,156.21781380000175,54462.711664320006 2023-04-08,01:33:09.000,98,11122273,-795,0,1680917588,12942.331223419991,156.2248629300011,54462.76756128 2023-04-08,01:33:10.000,98,11122213,-795,0,1680917589,12942.364904969996,156.3094524900007,54462.690702960004 2023-04-08,01:33:11.000,98,11122309,-795,0,1680917590,12942.351432349991,156.41518943999836,54462.51602496001 2023-04-08,01:33:12.000,98,11122308,-795,0,1680917591,12942.223442459996,156.5209263900033,54462.48108936 2023-04-08,01:33:13.000,98,11122296,-795,0,1680917592,12942.081979949995,156.50682813000458,54462.50903784 2023-04-08,01:33:14.000,98,11122263,-795,0,1680917593,12942.061771019995,156.45043509000243,54462.63480600001 2023-04-08,01:33:15.000,98,11122312,-795,0,1680917594,12942.1156615,156.35174727000413,54462.78852264 2023-04-08,01:33:16.000,98,11122275,-795,0,1680917595,12942.10892518999,156.35879640000348,54462.70467720001 2023-04-08,01:33:17.000,98,11122297,-795,0,1680917596,12942.081979949995,156.33764900999813,54462.68371584001 2023-04-08,01:33:18.000,98,11122286,-795,0,1680917597,12942.06850732999,156.33059987999877,54462.73262568001 2023-04-08,01:33:19.000,98,11122272,-795,0,1680917598,12942.02808946999,156.2742068400039,54462.61384464001 2023-04-08,01:33:20.000,98,11122276,-795,0,1680917599,12942.00788053999,156.2460103199992,54462.73262568001 2023-04-08,01:33:21.000,98,11122272,-795,0,1680917600,12942.03482578,156.18256814999768,54462.65576736 2023-04-08,01:33:22.000,98,11122314,-795,0,1680917601,12941.980935299995,156.19666641000367,54462.5998704 2023-04-08,01:33:23.000,98,11122296,-795,0,1680917602,12942.03482578,156.18256814999768,54462.64878024 2023-04-08,01:33:24.000,98,11122263,-795,0,1680917603,12942.001144229995,156.13322424000216,54462.70467720001 2023-04-08,01:33:25.000,98,11122274,-795,0,1680917604,12941.97419899,156.1120768500041,54462.68371584001 2023-04-08,01:33:26.000,98,11122277,-795,0,1680917605,12941.95399006,156.06978207000066,54462.62781888 2023-04-08,01:33:27.000,98,11122264,-795,0,1680917606,12941.900099579994,156.10502772000473,54462.48807648 2023-04-08,01:33:28.000,98,11122288,-795,0,1680917607,12941.900099579994,156.07683120000002,54462.48807648 2023-04-08,01:33:29.000,98,11122273,-795,0,1680917608,12941.960726369995,156.04158555000322,54462.571921920004 2023-04-08,01:33:30.000,98,11122300,-795,0,1680917609,12941.97419899,156.0627329400013,54462.6697416 2023-04-08,01:33:31.000,98,11122320,-795,0,1680917610,12941.960726369995,156.05568381000194,54462.58589616001 2023-04-08,01:33:32.000,98,11122319,-795,0,1680917611,12941.95399006,156.06978207000066,54462.58589616001 2023-04-08,01:33:33.000,98,11122354,-795,0,1680917612,12942.001144229995,156.05568381000194,54462.56493480001 2023-04-08,01:33:34.000,98,11122290,-795,0,1680917613,12941.940517439994,156.09092945999873,54462.571921920004 2023-04-08,01:33:35.000,98,11122264,-795,0,1680917614,12941.920308509994,156.0627329400013,54462.51602496001 2023-04-08,01:33:36.000,98,11122254,-795,0,1680917615,12941.86641802999,156.07683120000002,54462.404231040004 2023-04-08,01:33:37.000,98,11122295,-795,0,1680917616,12941.90683588999,156.04158555000322,54462.45314088 2023-04-08,01:33:38.000,98,11122286,-795,0,1680917617,12941.852945409999,156.07683120000002,54462.41820528001 2023-04-08,01:33:39.000,98,11122285,-795,0,1680917618,12941.859681719994,156.0627329400013,54462.51602496001 2023-04-08,01:33:40.000,98,11122287,-795,0,1680917619,12941.832736479999,156.06978207000066,54462.474102240005 2023-04-08,01:33:41.000,98,11122311,-795,0,1680917620,12941.799054929994,156.09092945999873,54462.45314088 2023-04-08,01:33:42.000,98,11122257,-795,0,1680917621,12941.765373379989,156.0627329400013,54462.376282560006 2023-04-08,01:33:43.000,98,11122288,-795,0,1680917622,12941.792318619999,156.05568381000194,54462.41121816 2023-04-08,01:33:44.000,98,11122304,-795,0,1680917623,12941.751900759999,156.04863468000258,54462.44615376001 2023-04-08,01:33:45.000,98,11122258,-795,0,1680917624,12941.664328729988,156.04158555000322,54462.33435984 2023-04-08,01:33:46.000,98,11122292,-795,0,1680917625,12941.664328729988,156.02043815999787,54462.34134696 2023-04-08,01:33:47.000,98,11122257,-795,0,1680917626,12941.650856109998,156.02043815999787,54462.36929544001 2023-04-08,01:33:48.000,98,11122308,-795,0,1680917627,12941.671065039998,155.99224164000043,54462.41820528001 2023-04-08,01:33:49.000,98,11122311,-795,0,1680917628,12941.664328729988,155.99224164000043,54462.44615376001 2023-04-08,01:33:50.000,98,11122304,-795,0,1680917629,12941.603701939988,155.94289772999764,54462.3902568 2023-04-08,01:33:51.000,98,11122303,-795,0,1680917630,12941.576756699993,155.964045120003,54462.29942424001 2023-04-08,01:33:52.000,98,11122271,-795,0,1680917631,12941.556547769993,155.93584859999828,54462.24352728 2023-04-08,01:33:53.000,98,11122254,-795,0,1680917632,12941.563284080003,155.95699599000363,54462.152694719996 2023-04-08,01:33:54.000,98,11122294,-795,0,1680917633,12941.583493009988,155.94994686000427,54462.22955304001 2023-04-08,01:33:55.000,98,11122259,-795,0,1680917634,12941.482448360002,155.88650469000277,54462.11077200001 2023-04-08,01:33:56.000,98,11122294,-795,0,1680917635,12941.489184669997,155.93584859999828,54462.22256592 2023-04-08,01:33:57.000,98,11122313,-795,0,1680917636,12941.603701939988,155.89355382000213,54462.24352728 2023-04-08,01:33:58.000,98,11122284,-795,0,1680917637,12941.623910869988,155.89355382000213,54462.27846288001 2023-04-08,01:33:59.000,98,11122279,-755,0,1680917638,12941.590229319998,155.90060295000148,54462.20160456001 2023-04-08,01:34:00.000,98,11122315,-795,0,1680917639,12941.563284080003,155.89355382000213,54462.208591680006 2023-04-08,01:34:01.000,98,11122273,-795,0,1680917640,12941.563284080003,155.9147012100002,54462.187630320004 2023-04-08,01:34:02.000,98,11122311,-795,0,1680917641,12941.516129909993,155.9147012100002,54462.11077200001 2023-04-08,01:34:03.000,98,11122282,-795,0,1680917642,12941.563284080003,155.92879946999892,54462.13173336001 2023-04-08,01:34:04.000,98,11122304,-795,0,1680917643,12941.637383489993,155.93584859999828,54462.208591680006 2023-04-08,01:34:05.000,98,11122305,-795,0,1680917644,12941.603701939988,155.94289772999764,54462.25051440001 2023-04-08,01:34:06.000,98,11122299,-795,0,1680917645,12941.596965629993,155.87240643000405,54462.187630320004 2023-04-08,01:34:07.000,98,11122297,-795,0,1680917646,12941.543075150003,155.94289772999764,54462.089810640005 2023-04-08,01:34:08.000,98,11122322,-795,0,1680917647,12941.529602529998,155.92879946999892,54462.13173336001 2023-04-08,01:34:09.000,98,11122338,-795,0,1680917648,12941.556547769993,155.95699599000363,54462.11775912 2023-04-08,01:34:10.000,98,11122274,-795,0,1680917649,12941.590229319998,155.92879946999892,54462.187630320004 2023-04-08,01:34:11.000,98,11122332,-795,0,1680917650,12941.590229319998,155.9147012100002,54462.208591680006 2023-04-08,01:34:12.000,98,11122351,-795,0,1680917651,12941.637383489993,155.9147012100002,54462.22256592 2023-04-08,01:34:13.000,98,11122284,-795,0,1680917652,12941.644119799988,155.964045120003,54462.29942424001 2023-04-08,01:34:14.000,98,11122298,-795,0,1680917653,12941.630647179998,155.9781433800017,54462.20160456001 2023-04-08,01:34:15.000,98,11122347,-795,0,1680917654,12941.590229319998,155.964045120003,54462.1457076 2023-04-08,01:34:16.000,98,11122280,-795,0,1680917655,12941.570020389998,155.97109425000235,54462.13173336001 2023-04-08,01:34:17.000,98,11122357,-795,0,1680917656,12941.563284080003,155.97109425000235,54462.02692656 2023-04-08,01:34:18.000,98,11122299,-795,0,1680917657,12941.536338839993,155.98519251000107,54462.03391368001 2023-04-08,01:34:19.000,98,11122335,-795,0,1680917658,12941.590229319998,155.97109425000235,54462.20160456001 2023-04-08,01:34:20.000,98,11122285,-795,0,1680917659,12941.610438249998,155.9781433800017,54462.20160456001 2023-04-08,01:34:21.000,98,11122336,-795,0,1680917660,12941.644119799988,155.9992907699998,54462.15968184001 2023-04-08,01:34:22.000,98,11122294,-795,0,1680917661,12941.576756699993,155.95699599000363,54462.06884928 2023-04-08,01:34:23.000,98,11122306,-795,0,1680917662,12941.556547769993,155.9781433800017,54462.0758364 2023-04-08,01:34:24.000,98,11122318,-795,0,1680917663,12941.603701939988,156.00633989999915,54462.12474624 2023-04-08,01:34:25.000,98,11122261,-795,0,1680917664,12941.563284080003,155.9992907699998,54462.11775912 2023-04-08,01:34:26.000,98,11122303,-795,0,1680917665,12941.522866220002,156.04158555000322,54462.08282352001 2023-04-08,01:34:27.000,98,11122333,-795,0,1680917666,12941.509393599998,156.04158555000322,54462.152694719996 2023-04-08,01:34:28.000,98,11122330,-795,0,1680917667,12941.502657290002,156.0274872900045,54462.16666896 2023-04-08,01:34:29.000,98,11122316,-795,0,1680917668,12941.489184669997,156.04158555000322,54462.09679776 2023-04-08,01:34:30.000,98,11122206,-795,0,1680917669,12941.489184669997,156.0627329400013,54462.1457076 2023-04-08,01:34:31.000,98,11122373,-795,0,1680917670,12941.475712049993,156.04158555000322,54462.10378488 2023-04-08,01:34:32.000,98,11122268,-795,0,1680917671,12941.502657290002,156.02043815999787,54462.152694719996 2023-04-08,01:34:33.000,98,11122318,-795,0,1680917672,12941.509393599998,156.04863468000258,54462.187630320004 2023-04-08,01:34:34.000,98,11122308,-795,0,1680917673,12941.468975739997,156.05568381000194,54462.22256592 2023-04-08,01:34:35.000,98,11122309,-795,0,1680917674,12941.442030500002,156.09092945999873,54462.17365608 2023-04-08,01:34:36.000,98,11122300,-795,0,1680917675,12941.475712049993,156.07683120000002,54462.187630320004 2023-04-08,01:34:37.000,98,11122319,-755,0,1680917676,12941.489184669997,156.0979785899981,54462.26448864 2023-04-08,01:34:38.000,98,11122279,-795,0,1680917677,12941.442030500002,156.07683120000002,54462.236540160004 2023-04-08,01:34:39.000,98,11122314,-795,0,1680917678,12941.394876329992,156.08388032999937,54462.187630320004 2023-04-08,01:34:40.000,98,11122274,-795,0,1680917679,12941.401612640002,156.07683120000002,54462.20160456001 2023-04-08,01:34:41.000,98,11122322,-795,0,1680917680,12941.388140019997,156.09092945999873,54462.16666896 2023-04-08,01:34:42.000,98,11122312,-795,0,1680917681,12941.314040609992,156.10502772000473,54462.09679776 2023-04-08,01:34:43.000,98,11122366,-675,0,1680917682,12941.388140019997,156.1261751100028,54462.152694719996 2023-04-08,01:34:44.000,98,11122320,-795,0,1680917683,12941.374667399992,156.13322424000216,54462.236540160004 2023-04-08,01:34:45.000,98,11122294,-795,0,1680917684,12941.347722159997,156.11912598000345,54462.24352728 2023-04-08,01:34:46.000,98,11122267,-795,0,1680917685,12941.347722159997,156.14732250000088,54462.24352728 2023-04-08,01:34:47.000,98,11122336,-795,0,1680917686,12941.280359060002,156.14732250000088,54462.10378488 2023-04-08,01:34:48.000,98,11122296,-795,0,1680917687,12941.287095369997,156.14732250000088,54462.09679776 2023-04-08,01:34:49.000,98,11122318,-795,0,1680917688,12941.314040609992,156.14732250000088,54462.138720480005 2023-04-08,01:34:50.000,98,11122324,-795,0,1680917689,12941.266886439997,156.18256814999768,54462.187630320004 2023-04-08,01:34:51.000,98,11122302,-795,0,1680917690,12941.280359060002,156.19666641000367,54462.1457076 2023-04-08,01:34:52.000,98,11122309,-795,0,1680917691,12941.320776920002,156.17551901999832,54462.208591680006 2023-04-08,01:34:53.000,98,11122269,-795,0,1680917692,12941.340985850002,156.1896172800043,54462.27147576 2023-04-08,01:34:54.000,98,11122307,-795,0,1680917693,12941.307304299997,156.17551901999832,54462.28545 2023-04-08,01:34:55.000,98,11122302,-795,0,1680917694,12941.246677509997,156.1614207599996,54462.16666896 2023-04-08,01:34:56.000,98,11122281,-795,0,1680917695,12941.246677509997,156.20371554000303,54462.19461744 2023-04-08,01:34:57.000,98,11122309,-795,0,1680917696,12941.145632859996,156.19666641000367,54462.0059652 2023-04-08,01:34:58.000,98,11122311,-795,0,1680917697,12941.260150130001,156.17551901999832,54462.0758364 2023-04-08,01:34:59.000,98,11122296,-795,0,1680917698,12941.300567990002,156.18256814999768,54462.20160456001 2023-04-08,01:35:00.000,98,11122303,-795,0,1680917699,12941.361194780002,156.14732250000088,54462.24352728 2023-04-08,01:35:01.000,98,11122281,-795,0,1680917700,12941.347722159997,156.14027337000152,54462.2155788 2023-04-08,01:35:02.000,98,11122249,-795,0,1680917701,12941.354458469992,156.0979785899981,54462.089810640005 2023-04-08,01:35:03.000,98,11122299,-795,0,1680917702,12941.340985850002,156.08388032999937,54462.187630320004 2023-04-08,01:35:04.000,98,11122308,-795,0,1680917703,12941.361194780002,156.1120768500041,54462.19461744 2023-04-08,01:35:05.000,98,11122254,-795,0,1680917704,12941.361194780002,156.10502772000473,54462.208591680006 2023-04-08,01:35:06.000,98,11122338,-795,0,1680917705,12941.314040609992,156.11912598000345,54462.08282352001 2023-04-08,01:35:07.000,98,11122275,-795,0,1680917706,12941.367931089997,156.1261751100028,54462.16666896 2023-04-08,01:35:08.000,98,11122277,-795,0,1680917707,12941.435294189992,156.11912598000345,54462.25051440001 2023-04-08,01:35:09.000,98,11122344,-795,0,1680917708,12941.448766809997,156.14732250000088,54462.33435984 2023-04-08,01:35:10.000,98,11122248,-795,0,1680917709,12941.435294189992,156.13322424000216,54462.31339848 2023-04-08,01:35:11.000,98,11122320,-795,0,1680917710,12941.442030500002,156.15437163000024,54462.2155788 2023-04-08,01:35:12.000,98,11122347,-795,0,1680917711,12941.435294189992,156.1614207599996,54462.13173336001 2023-04-08,01:35:13.000,98,11122268,-795,0,1680917712,12941.401612640002,156.20371554000303,54462.18064320001 2023-04-08,01:35:14.000,98,11122322,-795,0,1680917713,12941.435294189992,156.20371554000303,54462.208591680006 2023-04-08,01:35:15.000,98,11122302,-795,0,1680917714,12941.462239430002,156.19666641000367,54462.3203856 2023-04-08,01:35:16.000,98,11122299,-795,0,1680917715,12941.428557879997,156.23191206000047,54462.257501520005 2023-04-08,01:35:17.000,98,11122283,-795,0,1680917716,12941.415085259992,156.25305944999855,54462.208591680006 2023-04-08,01:35:18.000,98,11122268,-795,0,1680917717,12941.428557879997,156.2460103199992,54462.18064320001 2023-04-08,01:35:19.000,98,11122298,-795,0,1680917718,12941.394876329992,156.2460103199992,54462.138720480005 2023-04-08,01:35:20.000,98,11122320,-795,0,1680917719,12941.381403710002,156.25305944999855,54462.17365608 2023-04-08,01:35:21.000,98,11122283,-795,0,1680917720,12941.361194780002,156.26715771000454,54462.11775912 2023-04-08,01:35:22.000,98,11122291,-795,0,1680917721,12941.327513229997,156.23191206000047,54462.06884928 2023-04-08,01:35:23.000,98,11122289,-795,0,1680917722,12941.307304299997,156.26715771000454,54462.138720480005 2023-04-08,01:35:24.000,98,11122332,-795,0,1680917723,12941.340985850002,156.2107646700024,54462.15968184001 2023-04-08,01:35:25.000,98,11122313,-795,0,1680917724,12941.307304299997,156.20371554000303,54462.12474624 2023-04-08,01:35:26.000,98,11122254,-795,0,1680917725,12941.354458469992,156.23896118999983,54462.11775912 2023-04-08,01:35:27.000,98,11122327,-795,0,1680917726,12941.314040609992,156.18256814999768,54461.985003839996 2023-04-08,01:35:28.000,98,11122234,-795,0,1680917727,12941.327513229997,156.15437163000024,54461.95006824 2023-04-08,01:35:29.000,98,11122345,-795,0,1680917728,12941.347722159997,156.1120768500041,54462.019939440004 2023-04-08,01:35:30.000,98,11122296,-795,0,1680917729,12941.314040609992,156.13322424000216,54461.97801672 2023-04-08,01:35:31.000,98,11122313,-795,0,1680917730,12941.327513229997,156.1120768500041,54461.99199096001 2023-04-08,01:35:32.000,98,11122324,-795,0,1680917731,12941.314040609992,156.11912598000345,54461.97801672 2023-04-08,01:35:33.000,98,11122315,-795,0,1680917732,12941.361194780002,156.08388032999937,54462.12474624 2023-04-08,01:35:34.000,98,11122286,-795,0,1680917733,12941.401612640002,156.05568381000194,54462.152694719996 2023-04-08,01:35:35.000,98,11122300,-795,0,1680917734,12941.381403710002,156.04158555000322,54461.99897808 2023-04-08,01:35:36.000,98,11122290,-795,0,1680917735,12941.293831679992,156.02043815999787,54461.936094 2023-04-08,01:35:37.000,98,11122298,-795,0,1680917736,12941.273622749992,156.0133890299985,54461.78936448 2023-04-08,01:35:38.000,98,11122330,-795,0,1680917737,12941.293831679992,156.0133890299985,54461.922119760005 2023-04-08,01:35:39.000,98,11122268,-795,0,1680917738,12941.361194780002,156.0133890299985,54461.96404248001 2023-04-08,01:35:40.000,98,11122315,-795,0,1680917739,12941.293831679992,155.9781433800017,54461.94308112001 2023-04-08,01:35:41.000,98,11122307,-795,0,1680917740,12941.334249539992,156.02043815999787,54461.985003839996 2023-04-08,01:35:42.000,98,11122275,-795,0,1680917741,12941.246677509997,155.9992907699998,54461.82430008001 2023-04-08,01:35:43.000,98,11122274,-795,0,1680917742,12941.273622749992,155.964045120003,54461.82430008001 2023-04-08,01:35:44.000,98,11122301,-795,0,1680917743,12941.260150130001,155.94289772999764,54461.873209920006 2023-04-08,01:35:45.000,98,11122282,-795,0,1680917744,12941.233204889992,155.964045120003,54461.84526144001 2023-04-08,01:35:46.000,98,11122261,-795,0,1680917745,12941.206259649996,155.94994686000427,54461.79635160001 2023-04-08,01:35:47.000,98,11122333,-795,0,1680917746,12941.199523340001,155.964045120003,54461.78237736 2023-04-08,01:35:48.000,98,11122287,-795,0,1680917747,12941.152369169991,155.9147012100002,54461.76840312 2023-04-08,01:35:49.000,98,11122299,-795,0,1680917748,12941.172578099991,155.92175033999956,54461.79635160001 2023-04-08,01:35:50.000,98,11122302,-795,0,1680917749,12941.212995959992,155.90060295000148,54461.85923568 2023-04-08,01:35:51.000,98,11122294,-795,0,1680917750,12941.152369169991,155.90060295000148,54461.803338720005 2023-04-08,01:35:52.000,98,11122313,-795,0,1680917751,12941.192787029991,155.90060295000148,54461.66359632 2023-04-08,01:35:53.000,98,11122320,-795,0,1680917752,12941.179314410001,155.88650469000277,54461.64263496 2023-04-08,01:35:54.000,98,11122347,-795,0,1680917753,12941.159105480001,155.8794555600034,54461.78936448 2023-04-08,01:35:55.000,98,11122316,-795,0,1680917754,12941.165841789996,155.87240643000405,54461.71949328 2023-04-08,01:35:56.000,98,11122307,-795,0,1680917755,12941.273622749992,155.84420990999934,54461.95006824 2023-04-08,01:35:57.000,98,11122264,-795,0,1680917756,12941.206259649996,155.8653573000047,54461.83827432 2023-04-08,01:35:58.000,98,11122304,-795,0,1680917757,12941.105214999996,155.8794555600034,54461.71250616 2023-04-08,01:35:59.000,98,11122332,-795,0,1680917758,12941.179314410001,155.8512590399987,54461.74744176001 2023-04-08,01:36:00.000,98,11122295,-795,0,1680917759,12941.159105480001,155.8653573000047,54461.69853192001 2023-04-08,01:36:01.000,98,11122334,-795,0,1680917760,12941.179314410001,155.87240643000405,54461.73346752 2023-04-08,01:36:02.000,98,11122299,-795,0,1680917761,12941.226468579996,155.84420990999934,54461.79635160001 2023-04-08,01:36:03.000,98,11122283,-795,0,1680917762,12941.233204889992,155.87240643000405,54461.817312959996 2023-04-08,01:36:04.000,98,11122321,-795,0,1680917763,12941.260150130001,155.87240643000405,54461.78237736 2023-04-08,01:36:05.000,98,11122331,-795,0,1680917764,12941.159105480001,155.8653573000047,54461.705519040006 2023-04-08,01:36:06.000,98,11122311,-795,0,1680917765,12941.044588209996,155.8653573000047,54461.6216736 2023-04-08,01:36:07.000,98,11122300,-795,0,1680917766,12941.01090665999,155.9147012100002,54461.48891832001 2023-04-08,01:36:08.000,98,11122302,-795,0,1680917767,12941.044588209996,155.92879946999892,54461.66359632 2023-04-08,01:36:09.000,98,11122305,-795,0,1680917768,12941.064797139996,155.92175033999956,54461.67757056001 2023-04-08,01:36:10.000,98,11122294,-795,0,1680917769,12941.111951309991,155.95699599000363,54461.67757056001 2023-04-08,01:36:11.000,98,11122306,-795,0,1680917770,12941.09847869,155.97109425000235,54461.761416 2023-04-08,01:36:12.000,98,11122309,-795,0,1680917771,12941.11868762,155.92175033999956,54461.754428880005 2023-04-08,01:36:13.000,98,11122368,-795,0,1680917772,12941.07826976,155.94994686000427,54461.705519040006 2023-04-08,01:36:14.000,98,11122294,-795,0,1680917773,12941.05132451999,155.95699599000363,54461.62866072001 2023-04-08,01:36:15.000,98,11122303,-795,0,1680917774,12941.01764297,155.94994686000427,54461.57975088001 2023-04-08,01:36:16.000,98,11122334,-795,0,1680917775,12941.0378519,155.95699599000363,54461.61468648 2023-04-08,01:36:17.000,98,11122340,-795,0,1680917776,12940.95701618,155.97109425000235,54461.49590544 2023-04-08,01:36:18.000,98,11122319,-795,0,1680917777,12940.97048879999,155.92175033999956,54461.48891832001 2023-04-08,01:36:19.000,98,11122335,-795,0,1680917778,12940.95027986999,155.94289772999764,54461.481931199996 2023-04-08,01:36:20.000,98,11122313,-795,0,1680917779,12940.99069772999,155.93584859999828,54461.586738000005 2023-04-08,01:36:21.000,98,11122303,-795,0,1680917780,12940.99743404,155.90060295000148,54461.5518024 2023-04-08,01:36:22.000,98,11122304,-795,0,1680917781,12940.93007093999,155.90765208000084,54461.4469956 2023-04-08,01:36:23.000,98,11122278,-795,0,1680917782,12940.89638939,155.8794555600034,54461.4469956 2023-04-08,01:36:24.000,98,11122332,-795,0,1680917783,12940.93680725,155.90060295000148,54461.49590544 2023-04-08,01:36:25.000,98,11122308,-795,0,1680917784,12940.90986200999,155.90060295000148,54461.47494408 2023-04-08,01:36:26.000,98,11122291,-795,0,1680917785,12940.85597153,155.90765208000084,54461.38411152 2023-04-08,01:36:27.000,98,11122256,-795,0,1680917786,12940.882916769995,155.8794555600034,54461.314240319996 2023-04-08,01:36:28.000,98,11122307,-795,0,1680917787,12940.93680725,155.88650469000277,54461.54481528 2023-04-08,01:36:29.000,98,11122327,-795,0,1680917788,12940.95027986999,155.89355382000213,54461.54481528 2023-04-08,01:36:30.000,98,11122346,-795,0,1680917789,12940.95027986999,155.90060295000148,54461.46096984001 2023-04-08,01:36:31.000,98,11122335,-795,0,1680917790,12940.95701618,155.8794555600034,54461.43302136 2023-04-08,01:36:32.000,98,11122306,-795,0,1680917791,12940.842498909995,155.92175033999956,54461.47494408 2023-04-08,01:36:33.000,98,11122326,-795,0,1680917792,12940.903125699995,155.89355382000213,54461.43302136 2023-04-08,01:36:34.000,98,11122326,-795,0,1680917793,12940.93680725,155.95699599000363,54461.52385392 2023-04-08,01:36:35.000,98,11122290,-795,0,1680917794,12940.963752489995,155.9147012100002,54461.55878952001 2023-04-08,01:36:36.000,98,11122310,-795,0,1680917795,12940.90986200999,155.94289772999764,54461.49590544 2023-04-08,01:36:37.000,98,11122334,-795,0,1680917796,12940.90986200999,155.94994686000427,54461.4469956 2023-04-08,01:36:38.000,98,11122271,-795,0,1680917797,12940.89638939,155.97109425000235,54461.49590544 2023-04-08,01:36:39.000,98,11122343,-795,0,1680917798,12940.89638939,155.95699599000363,54461.45398272 2023-04-08,01:36:40.000,98,11122303,-795,0,1680917799,12940.84923521999,155.9992907699998,54461.46096984001 2023-04-08,01:36:41.000,98,11122313,-795,0,1680917800,12940.80881735999,155.9992907699998,54461.50289256 2023-04-08,01:36:42.000,98,11122324,-795,0,1680917801,12940.761663189995,155.9992907699998,54461.42603424 2023-04-08,01:36:43.000,98,11122276,-795,0,1680917802,12940.73471795,155.964045120003,54461.32122744001 2023-04-08,01:36:44.000,98,11122313,-795,0,1680917803,12940.73471795,155.99224164000043,54461.36315016001 2023-04-08,01:36:45.000,98,11122325,-795,0,1680917804,12940.741454259994,156.00633989999915,54461.50289256 2023-04-08,01:36:46.000,98,11122227,-795,0,1680917805,12940.70777270999,156.03453642000386,54461.42603424 2023-04-08,01:36:47.000,98,11122303,-795,0,1680917806,12940.71450902,155.99224164000043,54461.370137280006 2023-04-08,01:36:48.000,98,11122335,-795,0,1680917807,12940.613464369999,156.0133890299985,54461.32122744001 2023-04-08,01:36:49.000,98,11122339,-795,0,1680917808,12940.660618539994,155.98519251000107,54461.28629184 2023-04-08,01:36:50.000,98,11122270,-795,0,1680917809,12940.741454259994,155.9992907699998,54461.3771244 2023-04-08,01:36:51.000,98,11122273,-795,0,1680917810,12940.73471795,155.9781433800017,54461.33520168 2023-04-08,01:36:52.000,98,11122307,-795,0,1680917811,12940.741454259994,155.98519251000107,54461.3771244 2023-04-08,01:36:53.000,98,11122317,-795,0,1680917812,12940.78860842999,155.94994686000427,54461.4469956 2023-04-08,01:36:54.000,98,11122240,-795,0,1680917813,12940.721245329994,156.00633989999915,54461.419047120005 2023-04-08,01:36:55.000,98,11122304,-795,0,1680917814,12940.73471795,155.92879946999892,54461.467956960005 2023-04-08,01:36:56.000,98,11122316,-795,0,1680917815,12940.71450902,155.92879946999892,54461.3072532 2023-04-08,01:36:57.000,98,11122340,-795,0,1680917816,12940.71450902,155.92175033999956,54461.28629184 2023-04-08,01:36:58.000,98,11122348,-795,0,1680917817,12940.721245329994,155.90765208000084,54461.33520168 2023-04-08,01:36:59.000,98,11122353,-795,0,1680917818,12940.62693698999,155.89355382000213,54461.202446400006 2023-04-08,01:37:00.000,98,11122348,-795,0,1680917819,12940.69430009,155.8653573000047,54461.29327896001 2023-04-08,01:37:01.000,98,11122278,-795,0,1680917820,12940.73471795,155.8653573000047,54461.32122744001 2023-04-08,01:37:02.000,98,11122325,-795,0,1680917821,12940.71450902,155.85830816999805,54461.34218880001 2023-04-08,01:37:03.000,98,11122296,-795,0,1680917822,12940.66735484999,155.8512590399987,54461.23039488 2023-04-08,01:37:04.000,98,11122324,-795,0,1680917823,12940.674091159999,155.8653573000047,54461.300266080005 2023-04-08,01:37:05.000,98,11122285,-795,0,1680917824,12940.66735484999,155.85830816999805,54461.3072532 2023-04-08,01:37:06.000,98,11122294,-795,0,1680917825,12940.69430009,155.8653573000047,54461.29327896001 2023-04-08,01:37:07.000,98,11122286,-795,0,1680917826,12940.680827469994,155.85830816999805,54461.32821456 2023-04-08,01:37:08.000,98,11122303,-795,0,1680917827,12940.701036399994,155.8160133900019,54461.27231760001 2023-04-08,01:37:09.000,98,11122310,-795,0,1680917828,12940.72798163999,155.8160133900019,54461.35616304 2023-04-08,01:37:10.000,98,11122284,-795,0,1680917829,12940.68756377999,155.8160133900019,54461.29327896001 2023-04-08,01:37:11.000,98,11122320,-795,0,1680917830,12940.66735484999,155.77371860999847,54461.251356240005 2023-04-08,01:37:12.000,98,11122309,-795,0,1680917831,12940.640409609994,155.8160133900019,54461.24436912001 2023-04-08,01:37:13.000,98,11122302,-795,0,1680917832,12940.66735484999,155.79486600000382,54461.181485040004 2023-04-08,01:37:14.000,98,11122308,-795,0,1680917833,12940.64714591999,155.83011165000062,54461.300266080005 2023-04-08,01:37:15.000,98,11122283,-795,0,1680917834,12940.640409609994,155.83011165000062,54461.32821456 2023-04-08,01:37:16.000,98,11122278,-795,0,1680917835,12940.64714591999,155.85830816999805,54461.3072532 2023-04-08,01:37:17.000,98,11122314,-795,0,1680917836,12940.640409609994,155.85830816999805,54461.26533048 2023-04-08,01:37:18.000,98,11122347,-795,0,1680917837,12940.64714591999,155.85830816999805,54461.29327896001 2023-04-08,01:37:19.000,98,11122316,-795,0,1680917838,12940.653882229999,155.83011165000062,54461.24436912001 2023-04-08,01:37:20.000,98,11122247,-795,0,1680917839,12940.599991749994,155.87240643000405,54461.23039488 2023-04-08,01:37:21.000,98,11122286,-795,0,1680917840,12940.599991749994,155.84420990999934,54461.237382 2023-04-08,01:37:22.000,98,11122319,-795,0,1680917841,12940.525892339989,155.8653573000047,54461.1675108 2023-04-08,01:37:23.000,98,11122294,-795,0,1680917842,12940.573046509999,155.8653573000047,54461.181485040004 2023-04-08,01:37:24.000,98,11122298,-795,0,1680917843,12940.532628649999,155.87240643000405,54461.29327896001 2023-04-08,01:37:25.000,98,11122290,-795,0,1680917844,12940.579782819994,155.88650469000277,54461.24436912001 2023-04-08,01:37:26.000,98,11122318,-795,0,1680917845,12940.498947099994,155.87240643000405,54461.1675108 2023-04-08,01:37:27.000,98,11122281,-795,0,1680917846,12940.458529239993,155.89355382000213,54461.02078128 2023-04-08,01:37:28.000,98,11122296,-795,0,1680917847,12940.458529239993,155.94994686000427,54461.062704 2023-04-08,01:37:29.000,98,11122279,-795,0,1680917848,12940.505683409989,155.90765208000084,54461.12558808001 2023-04-08,01:37:30.000,98,11122292,-795,0,1680917849,12940.458529239993,155.90765208000084,54461.16052368 2023-04-08,01:37:31.000,98,11122326,-795,0,1680917850,12940.451792929998,155.88650469000277,54461.07667824001 2023-04-08,01:37:32.000,98,11122287,-795,0,1680917851,12940.431583999998,155.88650469000277,54461.0976396 2023-04-08,01:37:33.000,98,11122306,-795,0,1680917852,12940.465265549989,155.88650469000277,54461.19545928001 2023-04-08,01:37:34.000,98,11122314,-795,0,1680917853,12940.438320309993,155.84420990999934,54461.17449792001 2023-04-08,01:37:35.000,98,11122313,-795,0,1680917854,12940.431583999998,155.84420990999934,54461.21642064 2023-04-08,01:37:36.000,98,11122335,-795,0,1680917855,12940.404638759988,155.84420990999934,54461.0976396 2023-04-08,01:37:37.000,98,11122268,-795,0,1680917856,12940.424847689988,155.80896426000254,54461.09065248 2023-04-08,01:37:38.000,98,11122326,-795,0,1680917857,12940.498947099994,155.79486600000382,54461.21642064 2023-04-08,01:37:39.000,98,11122307,-795,0,1680917858,12940.492210789998,155.80191513000318,54461.23039488 2023-04-08,01:37:40.000,98,11122297,-795,0,1680917859,12940.478738169993,155.80896426000254,54461.18847216 2023-04-08,01:37:41.000,98,11122300,-795,0,1680917860,12940.458529239993,155.79486600000382,54461.17449792001 2023-04-08,01:37:42.000,98,11122318,-795,0,1680917861,12940.370957209998,155.75962034999975,54461.09065248 2023-04-08,01:37:43.000,98,11122290,-795,0,1680917862,12940.397902449993,155.77371860999847,54461.10462672001 2023-04-08,01:37:44.000,98,11122281,-795,0,1680917863,12940.344011970003,155.73847296000167,54461.13956232 2023-04-08,01:37:45.000,98,11122305,-795,0,1680917864,12940.323803040003,155.74552209000103,54461.06969112 2023-04-08,01:37:46.000,98,11122354,-795,0,1680917865,12940.337275659993,155.78781687000446,54461.02776840001 2023-04-08,01:37:47.000,98,11122302,-795,0,1680917866,12940.384429829988,155.77371860999847,54461.034755520006 2023-04-08,01:37:48.000,98,11122299,-795,0,1680917867,12940.404638759988,155.80896426000254,54461.09065248 2023-04-08,01:37:49.000,98,11122290,-795,0,1680917868,12940.485474479989,155.82306252000126,54461.11860096 2023-04-08,01:37:50.000,98,11122275,-795,0,1680917869,12940.472001859998,155.8160133900019,54461.09065248 2023-04-08,01:37:51.000,98,11122320,-795,0,1680917870,12940.512419719998,155.80191513000318,54461.083665360005 2023-04-08,01:37:52.000,98,11122304,-795,0,1680917871,12940.472001859998,155.80896426000254,54460.9928328 2023-04-08,01:37:53.000,98,11122330,-795,0,1680917872,12940.485474479989,155.82306252000126,54460.98584568001 2023-04-08,01:37:54.000,98,11122299,-795,0,1680917873,12940.478738169993,155.83716077999998,54461.02776840001 2023-04-08,01:37:55.000,98,11122300,-795,0,1680917874,12940.539364959994,155.8160133900019,54461.15353656001 2023-04-08,01:37:56.000,98,11122287,-795,0,1680917875,12940.525892339989,155.80191513000318,54461.11860096 2023-04-08,01:37:57.000,98,11122334,-795,0,1680917876,12940.559573889994,155.83011165000062,54461.1675108 2023-04-08,01:37:58.000,98,11122291,-795,0,1680917877,12940.512419719998,155.83011165000062,54461.062704 2023-04-08,01:37:59.000,98,11122306,-795,0,1680917878,12940.532628649999,155.87240643000405,54461.07667824001 2023-04-08,01:38:00.000,98,11122298,-795,0,1680917879,12940.498947099994,155.85830816999805,54461.04174264 2023-04-08,01:38:01.000,98,11122292,-795,0,1680917880,12940.512419719998,155.8794555600034,54461.11161384 2023-04-08,01:38:02.000,98,11122309,-795,0,1680917881,12940.492210789998,155.87240643000405,54461.04174264 2023-04-08,01:38:03.000,98,11122300,-795,0,1680917882,12940.546101269989,155.92175033999956,54461.13956232 2023-04-08,01:38:04.000,98,11122321,-795,0,1680917883,12940.586519129989,155.90060295000148,54461.22340776001 2023-04-08,01:38:05.000,98,11122331,-795,0,1680917884,12940.552837579999,155.8653573000047,54461.20943352 2023-04-08,01:38:06.000,98,11122347,-795,0,1680917885,12940.60672805999,155.90060295000148,54461.25834336 2023-04-08,01:38:07.000,98,11122296,-795,0,1680917886,12940.552837579999,155.93584859999828,54461.083665360005 2023-04-08,01:38:08.000,98,11122333,-795,0,1680917887,12940.579782819994,155.9147012100002,54461.132575200005 2023-04-08,01:38:09.000,98,11122307,-795,0,1680917888,12940.64714591999,155.97109425000235,54461.237382 2023-04-08,01:38:10.000,98,11122301,-795,0,1680917889,12940.620200679994,155.98519251000107,54461.24436912001 2023-04-08,01:38:11.000,98,11122282,-795,0,1680917890,12940.620200679994,156.0133890299985,54461.132575200005 2023-04-08,01:38:12.000,98,11122304,-795,0,1680917891,12940.633673299999,156.02043815999787,54461.181485040004 2023-04-08,01:38:13.000,98,11122323,-795,0,1680917892,12940.69430009,155.99224164000043,54461.25834336 2023-04-08,01:38:14.000,98,11122319,-795,0,1680917893,12940.72798163999,155.95699599000363,54461.1675108 2023-04-08,01:38:15.000,98,11122279,-795,0,1680917894,12940.761663189995,155.94289772999764,54461.146549439996 2023-04-08,01:38:16.000,98,11122291,-795,0,1680917895,12940.701036399994,155.87240643000405,54461.146549439996 2023-04-08,01:38:17.000,98,11122287,-795,0,1680917896,12940.674091159999,155.87240643000405,54461.1675108 2023-04-08,01:38:18.000,98,11122305,-795,0,1680917897,12940.71450902,155.8512590399987,54461.22340776001 2023-04-08,01:38:19.000,98,11122311,-795,0,1680917898,12940.66735484999,155.88650469000277,54461.300266080005 2023-04-08,01:38:20.000,98,11122292,-795,0,1680917899,12940.66735484999,155.85830816999805,54461.29327896001 2023-04-08,01:38:21.000,98,11122287,-795,0,1680917900,12940.613464369999,155.8512590399987,54461.25834336 2023-04-08,01:38:22.000,98,11122316,-795,0,1680917901,12940.573046509999,155.85830816999805,54461.13956232 2023-04-08,01:38:23.000,98,11122310,-795,0,1680917902,12940.566310199989,155.8794555600034,54461.17449792001 2023-04-08,01:38:24.000,98,11122322,-795,0,1680917903,12940.593255439999,155.85830816999805,54461.22340776001 2023-04-08,01:38:25.000,98,11122311,-795,0,1680917904,12940.566310199989,155.8794555600034,54461.16052368 2023-04-08,01:38:26.000,98,11122306,-795,0,1680917905,12940.573046509999,155.9147012100002,54461.09065248 2023-04-08,01:38:27.000,98,11122300,-795,0,1680917906,12940.573046509999,155.92175033999956,54461.12558808001 2023-04-08,01:38:28.000,98,11122304,-795,0,1680917907,12940.633673299999,155.9147012100002,54461.27930472 2023-04-08,01:38:29.000,98,11122302,-795,0,1680917908,12940.599991749994,155.9781433800017,54461.251356240005 2023-04-08,01:38:30.000,98,11122275,-795,0,1680917909,12940.70777270999,155.95699599000363,54461.27231760001 2023-04-08,01:38:31.000,98,11122287,-795,0,1680917910,12940.71450902,155.97109425000235,54461.24436912001 2023-04-08,01:38:32.000,98,11122284,-795,0,1680917911,12940.721245329994,155.9781433800017,54461.11161384 2023-04-08,01:38:33.000,98,11122294,-795,0,1680917912,12940.72798163999,155.89355382000213,54461.06969112 2023-04-08,01:38:34.000,98,11122279,-795,0,1680917913,12940.79534474,155.9147012100002,54461.132575200005 2023-04-08,01:38:35.000,98,11122263,-795,0,1680917914,12940.81555367,155.83011165000062,54461.02776840001 2023-04-08,01:38:36.000,98,11122310,-795,0,1680917915,12940.75492688,155.7525712200004,54460.99981992 2023-04-08,01:38:37.000,98,11122264,-795,0,1680917916,12940.613464369999,155.7173255700036,54460.90898736001 2023-04-08,01:38:38.000,98,11122279,-795,0,1680917917,12940.472001859998,155.74552209000103,54460.978858559996 2023-04-08,01:38:39.000,98,11122304,-795,0,1680917918,12940.317066729993,155.92879946999892,54460.95789720001 2023-04-08,01:38:40.000,98,11122323,-795,0,1680917919,12940.344011970003,156.04863468000258,54460.964884320005 2023-04-08,01:38:41.000,98,11122322,-795,0,1680917920,12940.445056619988,156.11912598000345,54461.07667824001 2023-04-08,01:38:42.000,98,11122297,-795,0,1680917921,12940.512419719998,156.14027337000152,54461.00680704001 2023-04-08,01:38:43.000,98,11122350,-795,0,1680917922,12940.552837579999,156.14027337000152,54461.09065248 2023-04-08,01:38:44.000,98,11122315,-795,0,1680917923,12940.640409609994,156.07683120000002,54461.19545928001 2023-04-08,01:38:45.000,98,11122305,-795,0,1680917924,12940.64714591999,156.0627329400013,54461.20943352 2023-04-08,01:38:46.000,98,11122298,-795,0,1680917925,12940.62693698999,156.06978207000066,54461.1675108 2023-04-08,01:38:47.000,98,11122282,-795,0,1680917926,12940.579782819994,156.0627329400013,54461.05571688001 2023-04-08,01:38:48.000,98,11122278,-795,0,1680917927,12940.586519129989,156.03453642000386,54461.04872976 2023-04-08,01:38:49.000,98,11122322,-795,0,1680917928,12940.62693698999,156.04863468000258,54461.12558808001 2023-04-08,01:38:50.000,98,11122372,-795,0,1680917929,12940.566310199989,156.04158555000322,54461.11860096 2023-04-08,01:38:51.000,98,11122300,-795,0,1680917930,12940.599991749994,156.0627329400013,54461.062704 2023-04-08,01:38:52.000,98,11122301,-795,0,1680917931,12940.586519129989,156.08388032999937,54461.02776840001 2023-04-08,01:38:53.000,98,11122323,-795,0,1680917932,12940.620200679994,156.06978207000066,54461.09065248 2023-04-08,01:38:54.000,98,11122279,-795,0,1680917933,12940.586519129989,156.08388032999937,54461.132575200005 2023-04-08,01:38:55.000,98,11122289,-795,0,1680917934,12940.566310199989,156.05568381000194,54461.06969112 2023-04-08,01:38:56.000,98,11122318,-795,0,1680917935,12940.532628649999,156.07683120000002,54460.99981992 2023-04-08,01:38:57.000,98,11122322,-795,0,1680917936,12940.525892339989,156.04158555000322,54461.02078128 2023-04-08,01:38:58.000,98,11122320,-795,0,1680917937,12940.573046509999,156.06978207000066,54461.146549439996 2023-04-08,01:38:59.000,98,11122362,-635,0,1680917938,12940.593255439999,156.07683120000002,54461.19545928001 2023-04-08,01:39:00.000,98,11122339,-795,0,1680917939,12940.586519129989,156.0627329400013,54461.146549439996 2023-04-08,01:39:01.000,98,11122234,-795,0,1680917940,12940.438320309993,156.06978207000066,54460.95091008 2023-04-08,01:39:02.000,98,11122236,-795,0,1680917941,12940.445056619988,156.06978207000066,54460.94392296 2023-04-08,01:39:03.000,98,11122217,-795,0,1680917942,12940.505683409989,156.08388032999937,54461.04174264 2023-04-08,01:39:04.000,98,11122307,-795,0,1680917943,12940.478738169993,156.09092945999873,54461.11161384 2023-04-08,01:39:05.000,98,11122332,-795,0,1680917944,12940.498947099994,156.0979785899981,54461.09065248 2023-04-08,01:39:06.000,98,11122288,-795,0,1680917945,12940.472001859998,156.10502772000473,54460.9229616 2023-04-08,01:39:07.000,98,11122288,-795,0,1680917946,12940.472001859998,156.08388032999937,54460.95091008 2023-04-08,01:39:08.000,98,11122317,-795,0,1680917947,12940.485474479989,156.0979785899981,54461.04872976 2023-04-08,01:39:09.000,98,11122354,-795,0,1680917948,12940.465265549989,156.13322424000216,54461.00680704001 2023-04-08,01:39:10.000,98,11122228,-795,0,1680917949,12940.438320309993,156.10502772000473,54460.95091008 2023-04-08,01:39:11.000,98,11122307,-795,0,1680917950,12940.458529239993,156.11912598000345,54460.93693584001 2023-04-08,01:39:12.000,98,11122312,-795,0,1680917951,12940.418111379993,156.1614207599996,54460.88802600001 2023-04-08,01:39:13.000,98,11122274,-795,0,1680917952,12940.391166139998,156.19666641000367,54460.90898736001 2023-04-08,01:39:14.000,98,11122262,-795,0,1680917953,12940.391166139998,156.21781380000175,54460.89501312 2023-04-08,01:39:15.000,98,11122253,-795,0,1680917954,12940.411375069998,156.1614207599996,54461.013794160004 2023-04-08,01:39:16.000,98,11122321,-795,0,1680917955,12940.397902449993,156.26715771000454,54460.95091008 2023-04-08,01:39:17.000,98,11122317,-795,0,1680917956,12940.370957209998,156.35174727000413,54460.90200024 2023-04-08,01:39:18.000,98,11122254,-795,0,1680917957,12940.222758390002,156.34469814000477,54460.69238664001 2023-04-08,01:39:19.000,98,11122254,-795,0,1680917958,12940.189076839997,156.40109117999964,54460.68539952 2023-04-08,01:39:20.000,98,11122299,-475,0,1680917959,12940.114977429992,156.34469814000477,54460.811167679996 2023-04-08,01:39:21.000,98,11122273,-795,0,1680917960,12940.128450049997,156.28830510000262,54460.846103280004 2023-04-08,01:39:22.000,98,11122310,-795,0,1680917961,12940.162131600002,156.28125597000326,54460.678412400004 2023-04-08,01:39:23.000,98,11122294,-795,0,1680917962,12940.216022079992,156.25305944999855,54460.87405176 2023-04-08,01:39:24.000,98,11122297,-795,0,1680917963,12940.269912559997,156.30240336000134,54460.97187144 2023-04-08,01:39:25.000,98,11122326,-795,0,1680917964,12940.276648869993,156.37994379000156,54460.978858559996 2023-04-08,01:39:26.000,98,11122239,-795,0,1680917965,12940.269912559997,156.3728946600022,54460.978858559996 2023-04-08,01:39:27.000,98,11122303,-795,0,1680917966,12940.182340530002,156.35879640000348,54460.867064640006 2023-04-08,01:39:28.000,98,11122250,-795,0,1680917967,12940.155395289992,156.3728946600022,54460.88802600001 2023-04-08,01:39:29.000,98,11122247,-795,0,1680917968,12940.108241119997,156.408140309999,54460.748283600005 2023-04-08,01:39:30.000,98,11122320,-795,0,1680917969,12940.088032189997,156.42223856999772,54460.964884320005 2023-04-08,01:39:31.000,98,11122330,-795,0,1680917970,12940.094768499992,156.4363368300037,54460.88802600001 2023-04-08,01:39:32.000,98,11122319,-795,0,1680917971,12940.061086950001,156.4574842200018,54460.88802600001 2023-04-08,01:39:33.000,98,11122284,-795,0,1680917972,12940.027405399996,156.45043509000243,54460.811167679996 2023-04-08,01:39:34.000,98,11122233,-795,0,1680917973,12939.973514919991,156.49977899999794,54460.67142528001 2023-04-08,01:39:35.000,98,11122255,-795,0,1680917974,12940.040878020001,156.48568073999922,54460.8530904 2023-04-08,01:39:36.000,98,11122343,-795,0,1680917975,12940.034141709992,156.50682813000458,54460.867064640006 2023-04-08,01:39:37.000,98,11122299,-795,0,1680917976,12940.020669090001,156.49977899999794,54460.846103280004 2023-04-08,01:39:38.000,98,11122300,-795,0,1680917977,12939.966778609996,156.52797552000266,54460.77623208 2023-04-08,01:39:39.000,98,11122317,-795,0,1680917978,12940.000460160001,156.5209263900033,54460.87405176 2023-04-08,01:39:40.000,98,11122323,-795,0,1680917979,12940.047614329997,156.51387726000394,54461.00680704001 2023-04-08,01:39:41.000,98,11122322,-795,0,1680917980,12940.000460160001,156.52797552000266,54460.95091008 2023-04-08,01:39:42.000,98,11122221,-795,0,1680917981,12939.906151819996,156.5209263900033,54460.77623208 2023-04-08,01:39:43.000,98,11122264,-795,0,1680917982,12939.83878872,156.54207378000137,54460.70636088 2023-04-08,01:39:44.000,98,11122314,-795,0,1680917983,12939.85899765,156.5209263900033,54460.72732224 2023-04-08,01:39:45.000,98,11122313,-795,0,1680917984,12939.825316099996,156.50682813000458,54460.76225784 2023-04-08,01:39:46.000,98,11122323,-795,0,1680917985,12939.79837086,156.5209263900033,54460.62251544001 2023-04-08,01:39:47.000,98,11122287,-795,0,1680917986,12939.825316099996,156.50682813000458,54460.72033512001 2023-04-08,01:39:48.000,98,11122341,-795,0,1680917987,12939.81184347999,156.49977899999794,54460.82514192 2023-04-08,01:39:49.000,98,11122329,-795,0,1680917988,12939.79837086,156.53502465000201,54460.83212904 2023-04-08,01:39:50.000,98,11122288,-795,0,1680917989,12939.744480379995,156.53502465000201,54460.7832192 2023-04-08,01:39:51.000,98,11122346,-795,0,1680917990,12939.69058989999,156.57731942999817,54460.797193440005 2023-04-08,01:39:52.000,98,11122344,-795,0,1680917991,12939.603017869995,156.56322116999945,54460.713348 2023-04-08,01:39:53.000,98,11122331,-795,0,1680917992,12939.56933631999,156.5843685600048,54460.699373760006 2023-04-08,01:39:54.000,98,11122326,-795,0,1680917993,12939.5558637,156.57731942999817,54460.7832192 2023-04-08,01:39:55.000,98,11122324,-795,0,1680917994,12939.52891845999,156.5702702999988,54460.83911616001 2023-04-08,01:39:56.000,98,11122267,-795,0,1680917995,12939.40766487999,156.57731942999817,54460.7832192 2023-04-08,01:39:57.000,98,11122314,-795,0,1680917996,12939.347038089989,156.5702702999988,54460.65046392001 2023-04-08,01:39:58.000,98,11122241,-795,0,1680917997,12939.306620229989,156.63371247000032,54460.66443816 2023-04-08,01:39:59.000,98,11122279,-795,0,1680917998,12939.286411299989,156.6689581200044,54460.6085412 2023-04-08,01:40:00.000,98,11122298,-795,0,1680917999,12939.272938679998,156.7183020299999,54460.6085412 2023-04-08,01:40:01.000,98,11122306,-795,0,1680918000,12939.347038089989,156.6830563800031,54460.62251544001 2023-04-08,01:40:02.000,98,11122366,-795,0,1680918001,12939.212311889998,156.67600725000375,54460.62251544001 2023-04-08,01:40:03.000,98,11122277,-795,0,1680918002,12939.286411299989,156.59846682000352,54460.629502560005 2023-04-08,01:40:04.000,98,11122342,-795,0,1680918003,12939.347038089989,156.53502465000201,54460.748283600005 2023-04-08,01:40:05.000,98,11122340,-795,0,1680918004,12939.252729749998,156.52797552000266,54460.713348 2023-04-08,01:40:06.000,98,11122252,-795,0,1680918005,12939.219048199993,156.56322116999945,54460.6085412 2023-04-08,01:40:07.000,98,11122334,-795,0,1680918006,12939.212311889998,156.53502465000201,54460.67142528001 2023-04-08,01:40:08.000,98,11122276,-795,0,1680918007,12939.104530930003,156.52797552000266,54460.59456696 2023-04-08,01:40:09.000,98,11122265,-795,0,1680918008,12939.138212479993,156.53502465000201,54460.62251544001 2023-04-08,01:40:10.000,98,11122345,-795,0,1680918009,12939.144948789988,156.54207378000137,54460.66443816 2023-04-08,01:40:11.000,98,11122364,-795,0,1680918010,12939.111267239998,156.50682813000458,54460.68539952 2023-04-08,01:40:12.000,98,11122300,-795,0,1680918011,12939.178630339993,156.5561720400001,54460.59456696 2023-04-08,01:40:13.000,98,11122316,-795,0,1680918012,12939.138212479993,156.54912291000073,54460.748283600005 2023-04-08,01:40:14.000,98,11122264,-795,0,1680918013,12939.084322000002,156.5843685600048,54460.73430936 2023-04-08,01:40:15.000,98,11122318,-795,0,1680918014,12939.037167829993,156.5561720400001,54460.65745104 2023-04-08,01:40:16.000,98,11122305,-795,0,1680918015,12939.023695210002,156.5561720400001,54460.55264424001 2023-04-08,01:40:17.000,98,11122323,-795,0,1680918016,12938.990013659997,156.52797552000266,54460.61552832 2023-04-08,01:40:18.000,98,11122340,-795,0,1680918017,12938.996749969992,156.61256508000224,54460.73430936 2023-04-08,01:40:19.000,98,11122302,-795,0,1680918018,12939.043904140002,156.59846682000352,54460.83212904 2023-04-08,01:40:20.000,98,11122335,-795,0,1680918019,12939.030431519997,156.59141769000416,54460.82514192 2023-04-08,01:40:21.000,98,11122303,-795,0,1680918020,12939.016958899992,156.60551595000288,54460.83911616001 2023-04-08,01:40:22.000,98,11122277,-795,0,1680918021,12938.922650560002,156.62666334000096,54460.678412400004 2023-04-08,01:40:23.000,98,11122246,-795,0,1680918022,12938.915914249992,156.6196142100016,54460.63648968 2023-04-08,01:40:24.000,98,11122274,-795,0,1680918023,12938.902441630002,156.6548598599984,54460.57360560001 2023-04-08,01:40:25.000,98,11122319,-795,0,1680918024,12938.855287459992,156.63371247000032,54460.63648968 2023-04-08,01:40:26.000,98,11122307,-795,0,1680918025,12938.801396980001,156.6689581200044,54460.52469576001 2023-04-08,01:40:27.000,98,11122306,-795,0,1680918026,12938.841814840001,156.6548598599984,54460.53867 2023-04-08,01:40:28.000,98,11122323,-795,0,1680918027,12938.875496389992,156.67600725000375,54460.678412400004 2023-04-08,01:40:29.000,98,11122309,-795,0,1680918028,12938.855287459992,156.66190898999776,54460.68539952 2023-04-08,01:40:30.000,98,11122307,-795,0,1680918029,12938.888969009997,156.71125290000055,54460.58757984 2023-04-08,01:40:31.000,98,11122299,-795,0,1680918030,12938.781188050001,156.6830563800031,54460.55264424001 2023-04-08,01:40:32.000,98,11122314,-795,0,1680918031,12938.754242809991,156.7183020299999,54460.53867 2023-04-08,01:40:33.000,98,11122354,-795,0,1680918032,12938.747506499996,156.6830563800031,54460.53867 2023-04-08,01:40:34.000,98,11122295,-795,0,1680918033,12938.754242809991,156.6689581200044,54460.63648968 2023-04-08,01:40:35.000,98,11122359,-795,0,1680918034,12938.760979120001,156.6830563800031,54460.69238664001 2023-04-08,01:40:36.000,98,11122322,-795,0,1680918035,12938.767715429996,156.69715464000183,54460.69238664001 2023-04-08,01:40:37.000,98,11122300,-795,0,1680918036,12938.686879709996,156.6548598599984,54460.643476799996 2023-04-08,01:40:38.000,98,11122249,-795,0,1680918037,12938.653198159991,156.67600725000375,54460.531682880006 2023-04-08,01:40:39.000,98,11122337,-795,0,1680918038,12938.61951661,156.7042037700012,54460.412901840005 2023-04-08,01:40:40.000,98,11122335,-795,0,1680918039,12938.585835059996,156.73944941999798,54460.43386320001 2023-04-08,01:40:41.000,98,11122331,-795,0,1680918040,12938.55215350999,156.7042037700012,54460.4687988 2023-04-08,01:40:42.000,98,11122305,-795,0,1680918041,12938.504999339995,156.7676459400027,54460.461811680005 2023-04-08,01:40:43.000,98,11122320,-795,0,1680918042,12938.59930768,156.75354768000398,54460.65046392001 2023-04-08,01:40:44.000,98,11122353,-795,0,1680918043,12938.61278029999,156.76059681000334,54460.65745104 2023-04-08,01:40:45.000,98,11122313,-795,0,1680918044,12938.59257136999,156.75354768000398,54460.66443816 2023-04-08,01:40:46.000,98,11122272,-795,0,1680918045,12938.57236243999,156.78879333000077,54460.51770864 2023-04-08,01:40:47.000,98,11122310,-795,0,1680918046,12938.57909875,156.78879333000077,54460.510721520004 2023-04-08,01:40:48.000,98,11122303,-795,0,1680918047,12938.565626129996,156.8028915899995,54460.58757984 2023-04-08,01:40:49.000,98,11122327,-795,0,1680918048,12938.525208269995,156.7817442000014,54460.461811680005 2023-04-08,01:40:50.000,98,11122293,-795,0,1680918049,12938.53194457999,156.8310881100042,54460.580592720005 2023-04-08,01:40:51.000,98,11122360,-795,0,1680918050,12938.49152671999,156.8169898499982,54460.54565712 2023-04-08,01:40:52.000,98,11122355,-795,0,1680918051,12938.504999339995,156.83813724000356,54460.531682880006 2023-04-08,01:40:53.000,98,11122332,-795,0,1680918052,12938.55888982,156.82403898000484,54460.66443816 2023-04-08,01:40:54.000,98,11122306,-795,0,1680918053,12938.47131778999,156.85928463000164,54460.65046392001 2023-04-08,01:40:55.000,98,11122325,-795,0,1680918054,12938.39721838,156.87338289000036,54460.475785919996 2023-04-08,01:40:56.000,98,11122317,-795,0,1680918055,12938.41069099999,156.88748114999908,54460.54565712 2023-04-08,01:40:57.000,98,11122298,-795,0,1680918056,12938.424163619995,156.88043201999972,54460.531682880006 2023-04-08,01:40:58.000,98,11122273,-795,0,1680918057,12938.43089992999,156.9156776700038,54460.59456696 2023-04-08,01:40:59.000,98,11122301,-795,0,1680918058,12938.45784517,156.89453027999843,54460.62251544001 2023-04-08,01:41:00.000,98,11122306,-795,0,1680918059,12938.47131778999,156.9156776700038,54460.7832192 2023-04-08,01:41:01.000,98,11122316,-795,0,1680918060,12938.444372549995,156.9156776700038,54460.76225784 2023-04-08,01:41:02.000,98,11122279,-795,0,1680918061,12938.37027313999,156.9297759300025,54460.65745104 2023-04-08,01:41:03.000,98,11122291,-795,0,1680918062,12938.28943741999,156.95092332000058,54460.56661848 2023-04-08,01:41:04.000,98,11122322,-795,0,1680918063,12938.32985527999,156.95797244999994,54460.48976016 2023-04-08,01:41:05.000,98,11122318,-795,0,1680918064,12938.41069099999,156.95092332000058,54460.580592720005 2023-04-08,01:41:06.000,98,11122297,-795,0,1680918065,12938.343327899995,156.9650215799993,54460.4687988 2023-04-08,01:41:07.000,98,11122288,-795,0,1680918066,12938.35680052,157.00026723000337,54460.510721520004 2023-04-08,01:41:08.000,98,11122283,-795,0,1680918067,12938.424163619995,156.98616897000466,54460.629502560005 2023-04-08,01:41:09.000,98,11122304,-795,0,1680918068,12938.43763624,157.0143654900021,54460.629502560005 2023-04-08,01:41:10.000,98,11122310,-795,0,1680918069,12938.383745759995,157.0284637500008,54460.6085412 2023-04-08,01:41:11.000,98,11122297,-795,0,1680918070,12938.39048206999,157.03551288000017,54460.59456696 2023-04-08,01:41:12.000,98,11122334,-795,0,1680918071,12938.343327899995,157.00026723000337,54460.52469576001 2023-04-08,01:41:13.000,98,11122298,-795,0,1680918072,12938.37700945,157.00026723000337,54460.56661848 2023-04-08,01:41:14.000,98,11122310,-795,0,1680918073,12938.363536829995,157.0143654900021,54460.63648968 2023-04-08,01:41:15.000,98,11122334,-795,0,1680918074,12938.424163619995,157.00026723000337,54460.70636088 2023-04-08,01:41:16.000,98,11122314,-795,0,1680918075,12938.39048206999,157.0496111399989,54460.6085412 2023-04-08,01:41:17.000,98,11122323,-795,0,1680918076,12938.37027313999,157.03551288000017,54460.50373440001 2023-04-08,01:41:18.000,98,11122356,-795,0,1680918077,12938.37027313999,157.03551288000017,54460.56661848 2023-04-08,01:41:19.000,98,11122324,-795,0,1680918078,12938.39048206999,157.04256200999953,54460.56661848 2023-04-08,01:41:20.000,98,11122318,-795,0,1680918079,12938.31638266,157.07075853000424,54460.55264424001 2023-04-08,01:41:21.000,98,11122279,-795,0,1680918080,12938.35680052,157.04256200999953,54460.53867 2023-04-08,01:41:22.000,98,11122313,-795,0,1680918081,12938.24901955999,157.0496111399989,54460.42687608 2023-04-08,01:41:23.000,98,11122259,-795,0,1680918082,12938.25575587,157.09190592000232,54460.510721520004 2023-04-08,01:41:24.000,98,11122320,-795,0,1680918083,12938.28943741999,157.09895505000168,54460.643476799996 2023-04-08,01:41:25.000,98,11122296,-755,0,1680918084,12938.2759648,157.09895505000168,54460.55963136 2023-04-08,01:41:26.000,98,11122326,-795,0,1680918085,12938.215338009999,157.0778076600036,54460.580592720005 2023-04-08,01:41:27.000,98,11122264,-795,0,1680918086,12938.195129079999,157.07075853000424,54460.45482456001 2023-04-08,01:41:28.000,98,11122307,-795,0,1680918087,12938.18839276999,157.08485679000296,54460.48277304001 2023-04-08,01:41:29.000,98,11122330,-795,0,1680918088,12938.195129079999,157.0778076600036,54460.48277304001 2023-04-08,01:41:30.000,98,11122334,-795,0,1680918089,12938.181656459994,157.08485679000296,54460.4687988 2023-04-08,01:41:31.000,98,11122307,-795,0,1680918090,12938.195129079999,157.06370940000488,54460.4687988 2023-04-08,01:41:32.000,98,11122313,-795,0,1680918091,12938.168183839989,157.06370940000488,54460.475785919996 2023-04-08,01:41:33.000,98,11122332,-795,0,1680918092,12938.22881062999,157.06370940000488,54460.54565712 2023-04-08,01:41:34.000,98,11122325,-795,0,1680918093,12938.26922848999,157.0496111399989,54460.510721520004 2023-04-08,01:41:35.000,98,11122288,-795,0,1680918094,12938.22881062999,157.00731636000273,54460.44085032 2023-04-08,01:41:36.000,98,11122299,-795,0,1680918095,12938.24901955999,156.98616897000466,54460.48277304001 2023-04-08,01:41:37.000,98,11122297,-795,0,1680918096,12938.2759648,157.00026723000337,54460.35700488001 2023-04-08,01:41:38.000,98,11122325,-795,0,1680918097,12938.31638266,156.97207070999866,54460.42687608 2023-04-08,01:41:39.000,98,11122337,-795,0,1680918098,12938.37027313999,156.95797244999994,54460.53867 2023-04-08,01:41:40.000,98,11122349,-795,0,1680918099,12938.37027313999,156.97207070999866,54460.510721520004 2023-04-08,01:41:41.000,98,11122319,-795,0,1680918100,12938.43763624,156.94387419000122,54460.51770864 2023-04-08,01:41:42.000,98,11122319,-795,0,1680918101,12938.41069099999,156.92272680000315,54460.44085032 2023-04-08,01:41:43.000,98,11122339,-795,0,1680918102,12938.43763624,156.90862854000443,54460.461811680005 2023-04-08,01:41:44.000,98,11122312,-795,0,1680918103,12938.424163619995,156.88043201999972,54460.48976016 2023-04-08,01:41:45.000,98,11122324,-795,0,1680918104,12938.39721838,156.88748114999908,54460.37796624 2023-04-08,01:41:46.000,98,11122318,-795,0,1680918105,12938.35006420999,156.88043201999972,54460.30809504001 2023-04-08,01:41:47.000,98,11122333,-795,0,1680918106,12938.43763624,156.87338289000036,54460.35001776 2023-04-08,01:41:48.000,98,11122311,-795,0,1680918107,12938.484790409995,156.85223550000228,54460.48976016 2023-04-08,01:41:49.000,98,11122310,-795,0,1680918108,12938.444372549995,156.88043201999972,54460.40591472001 2023-04-08,01:41:50.000,98,11122272,-795,0,1680918109,12938.424163619995,156.85928463000164,54460.3290564 2023-04-08,01:41:51.000,98,11122302,-795,0,1680918110,12938.424163619995,156.85223550000228,54460.3290564 2023-04-08,01:41:52.000,98,11122304,-795,0,1680918111,12938.39721838,156.83813724000356,54460.30110792 2023-04-08,01:41:53.000,98,11122318,-795,0,1680918112,12938.41069099999,156.8169898499982,54460.25219808 2023-04-08,01:41:54.000,98,11122303,-795,0,1680918113,12938.43763624,156.84518637000292,54460.37796624 2023-04-08,01:41:55.000,98,11122309,-795,0,1680918114,12938.43763624,156.85223550000228,54460.3290564 2023-04-08,01:41:56.000,98,11122354,-795,0,1680918115,12938.464581479995,156.82403898000484,54460.31508216001 2023-04-08,01:41:57.000,98,11122321,-795,0,1680918116,12938.41742731,156.8028915899995,54460.28014656 2023-04-08,01:41:58.000,98,11122325,-795,0,1680918117,12938.43763624,156.78879333000077,54460.33604352001 2023-04-08,01:41:59.000,98,11122327,-795,0,1680918118,12938.41069099999,156.82403898000484,54460.294120800005 2023-04-08,01:42:00.000,98,11122307,-795,0,1680918119,12938.444372549995,156.8028915899995,54460.343030640004 2023-04-08,01:42:01.000,98,11122300,-795,0,1680918120,12938.43763624,156.80994071999885,54460.30809504001 2023-04-08,01:42:02.000,98,11122308,-795,0,1680918121,12938.403954689995,156.78879333000077,54460.245210960005 2023-04-08,01:42:03.000,98,11122347,-795,0,1680918122,12938.39048206999,156.82403898000484,54460.30110792 2023-04-08,01:42:04.000,98,11122274,-795,0,1680918123,12938.363536829995,156.84518637000292,54460.37097912 2023-04-08,01:42:05.000,98,11122312,-795,0,1680918124,12938.363536829995,156.84518637000292,54460.3290564 2023-04-08,01:42:06.000,98,11122339,-795,0,1680918125,12938.424163619995,156.8310881100042,54460.35001776 2023-04-08,01:42:07.000,98,11122322,-795,0,1680918126,12938.39721838,156.83813724000356,54460.196301120006 2023-04-08,01:42:08.000,98,11122337,-795,0,1680918127,12938.43763624,156.78879333000077,54460.27315944 2023-04-08,01:42:09.000,98,11122299,-795,0,1680918128,12938.43089992999,156.8310881100042,54460.35001776 2023-04-08,01:42:10.000,98,11122307,-795,0,1680918129,12938.464581479995,156.866333760001,54460.35700488001 2023-04-08,01:42:11.000,98,11122315,-795,0,1680918130,12938.45784517,156.83813724000356,54460.30809504001 2023-04-08,01:42:12.000,98,11122320,-795,0,1680918131,12938.464581479995,156.82403898000484,54460.294120800005 2023-04-08,01:42:13.000,98,11122310,-795,0,1680918132,12938.51847196,156.84518637000292,54460.42687608 2023-04-08,01:42:14.000,98,11122342,-795,0,1680918133,12938.49826303,156.82403898000484,54460.343030640004 2023-04-08,01:42:15.000,98,11122307,-795,0,1680918134,12938.51173564999,156.83813724000356,54460.28014656 2023-04-08,01:42:16.000,98,11122339,-795,0,1680918135,12938.53194457999,156.866333760001,54460.25219808 2023-04-08,01:42:17.000,98,11122320,-795,0,1680918136,12938.51847196,156.89453027999843,54460.28713368001 2023-04-08,01:42:18.000,98,11122308,-795,0,1680918137,12938.49826303,156.9297759300025,54460.28713368001 2023-04-08,01:42:19.000,98,11122338,-795,0,1680918138,12938.51847196,156.9297759300025,54460.37097912 2023-04-08,01:42:20.000,98,11122354,-795,0,1680918139,12938.565626129996,156.93682506000187,54460.39194048 2023-04-08,01:42:21.000,98,11122363,-795,0,1680918140,12938.61278029999,156.94387419000122,54460.412901840005 2023-04-08,01:42:22.000,98,11122324,-795,0,1680918141,12938.565626129996,156.94387419000122,54460.32206928 2023-04-08,01:42:23.000,98,11122306,-795,0,1680918142,12938.55888982,156.97207070999866,54460.39194048 2023-04-08,01:42:24.000,98,11122332,-795,0,1680918143,12938.545417199995,157.00026723000337,54460.40591472001 2023-04-08,01:42:25.000,98,11122293,-795,0,1680918144,12938.55215350999,157.03551288000017,54460.44783744 2023-04-08,01:42:26.000,98,11122356,-795,0,1680918145,12938.51173564999,157.04256200999953,54460.32206928 2023-04-08,01:42:27.000,98,11122315,-795,0,1680918146,12938.464581479995,157.05666026999825,54460.33604352001 2023-04-08,01:42:28.000,98,11122377,-795,0,1680918147,12938.53868089,157.06370940000488,54460.38495336001 2023-04-08,01:42:29.000,98,11122314,-795,0,1680918148,12938.49826303,157.08485679000296,54460.39194048 2023-04-08,01:42:30.000,98,11122319,-795,0,1680918149,12938.49152671999,157.0496111399989,54460.363992000006 2023-04-08,01:42:31.000,98,11122340,-795,0,1680918150,12938.484790409995,157.05666026999825,54460.35700488001 2023-04-08,01:42:32.000,98,11122386,-795,0,1680918151,12938.45110885999,157.0778076600036,54460.2591852 2023-04-08,01:42:33.000,98,11122347,-795,0,1680918152,12938.41069099999,157.06370940000488,54460.30110792 2023-04-08,01:42:34.000,98,11122334,-795,0,1680918153,12938.43763624,157.07075853000424,54460.363992000006 2023-04-08,01:42:35.000,98,11122298,-795,0,1680918154,12938.4780541,157.0284637500008,54460.3290564 2023-04-08,01:42:36.000,98,11122309,-795,0,1680918155,12938.45784517,157.02141462000145,54460.32206928 2023-04-08,01:42:37.000,98,11122341,-795,0,1680918156,12938.464581479995,157.00731636000273,54460.245210960005 2023-04-08,01:42:38.000,98,11122340,-795,0,1680918157,12938.464581479995,156.95797244999994,54460.31508216001 2023-04-08,01:42:39.000,98,11122315,-795,0,1680918158,12938.464581479995,156.9297759300025,54460.30809504001 2023-04-08,01:42:40.000,98,11122357,-795,0,1680918159,12938.464581479995,156.94387419000122,54460.2591852 2023-04-08,01:42:41.000,98,11122332,-795,0,1680918160,12938.47131778999,156.9297759300025,54460.30110792 2023-04-08,01:42:42.000,98,11122327,-795,0,1680918161,12938.45784517,156.89453027999843,54460.25219808 2023-04-08,01:42:43.000,98,11122318,-795,0,1680918162,12938.484790409995,156.89453027999843,54460.294120800005 2023-04-08,01:42:44.000,98,11122308,-795,0,1680918163,12938.49826303,156.89453027999843,54460.2242496 2023-04-08,01:42:45.000,98,11122348,-795,0,1680918164,12938.57236243999,156.90862854000443,54460.343030640004 2023-04-08,01:42:46.000,98,11122325,-795,0,1680918165,12938.57909875,156.88043201999972,54460.343030640004 2023-04-08,01:42:47.000,98,11122342,-795,0,1680918166,12938.525208269995,156.90862854000443,54460.31508216001 2023-04-08,01:42:48.000,98,11122290,-795,0,1680918167,12938.49826303,156.90862854000443,54460.23822384001 2023-04-08,01:42:49.000,98,11122280,-795,0,1680918168,12938.525208269995,156.92272680000315,54460.23822384001 2023-04-08,01:42:50.000,98,11122339,-795,0,1680918169,12938.504999339995,156.92272680000315,54460.412901840005 2023-04-08,01:42:51.000,98,11122320,-795,0,1680918170,12938.55215350999,156.9297759300025,54460.37097912 2023-04-08,01:42:52.000,98,11122328,-795,0,1680918171,12938.55888982,156.9156776700038,54460.3290564 2023-04-08,01:42:53.000,98,11122292,-795,0,1680918172,12938.55888982,156.9650215799993,54460.2591852 2023-04-08,01:42:54.000,98,11122290,-795,0,1680918173,12938.545417199995,156.95797244999994,54460.294120800005 2023-04-08,01:42:55.000,98,11122339,-795,0,1680918174,12938.525208269995,156.95797244999994,54460.35700488001 2023-04-08,01:42:56.000,98,11122304,-795,0,1680918175,12938.49152671999,157.00026723000337,54460.28014656 2023-04-08,01:42:57.000,98,11122347,-795,0,1680918176,12938.43089992999,156.9650215799993,54460.294120800005 2023-04-08,01:42:58.000,98,11122308,-795,0,1680918177,12938.49152671999,156.99321810000401,54460.39194048 2023-04-08,01:42:59.000,98,11122271,-795,0,1680918178,12938.504999339995,157.00731636000273,54460.40591472001 2023-04-08,01:43:00.000,98,11122351,-795,0,1680918179,12938.504999339995,157.00731636000273,54460.45482456001 2023-04-08,01:43:01.000,98,11122313,-795,0,1680918180,12938.484790409995,157.04256200999953,54460.48976016 2023-04-08,01:43:02.000,98,11122303,-795,0,1680918181,12938.464581479995,157.0496111399989,54460.343030640004 2023-04-08,01:43:03.000,98,11122321,-795,0,1680918182,12938.484790409995,157.02141462000145,54460.39194048 2023-04-08,01:43:04.000,98,11122323,-795,0,1680918183,12938.53868089,157.05666026999825,54460.531682880006 2023-04-08,01:43:05.000,98,11122306,-795,0,1680918184,12938.565626129996,157.02141462000145,54460.38495336001 2023-04-08,01:43:06.000,98,11122321,-795,0,1680918185,12938.45784517,157.09190592000232,54460.3989276 2023-04-08,01:43:07.000,98,11122267,-795,0,1680918186,12938.525208269995,157.0778076600036,54460.412901840005 2023-04-08,01:43:08.000,98,11122325,-795,0,1680918187,12938.57236243999,157.10600418000104,54460.55963136 2023-04-08,01:43:09.000,98,11122332,-795,0,1680918188,12938.61278029999,157.14124982999783,54460.531682880006 2023-04-08,01:43:10.000,98,11122303,-795,0,1680918189,12938.59930768,157.07075853000424,54460.44783744 2023-04-08,01:43:11.000,98,11122292,-795,0,1680918190,12938.61951661,157.13420069999847,54460.3989276 2023-04-08,01:43:12.000,98,11122352,-795,0,1680918191,12938.59930768,157.1130533100004,54460.461811680005 2023-04-08,01:43:13.000,98,11122332,-795,0,1680918192,12938.632989229991,157.10600418000104,54460.40591472001 2023-04-08,01:43:14.000,98,11122321,-795,0,1680918193,12938.626252919996,157.1130533100004,54460.54565712 2023-04-08,01:43:15.000,98,11122322,-795,0,1680918194,12938.6801434,157.10600418000104,54460.49674728 2023-04-08,01:43:16.000,98,11122292,-795,0,1680918195,12938.632989229991,157.13420069999847,54460.56661848 2023-04-08,01:43:17.000,98,11122296,-795,0,1680918196,12938.61951661,157.14829896000447,54460.53867 2023-04-08,01:43:18.000,98,11122295,-795,0,1680918197,12938.61951661,157.1623972200032,54460.48976016 2023-04-08,01:43:19.000,98,11122285,-795,0,1680918198,12938.61278029999,157.16944635000254,54460.50373440001 2023-04-08,01:43:20.000,98,11122309,-795,0,1680918199,12938.632989229991,157.1764954800019,54460.53867 2023-04-08,01:43:21.000,98,11122321,-795,0,1680918200,12938.545417199995,157.19764286999998,54460.50373440001 2023-04-08,01:43:22.000,98,11122357,-795,0,1680918201,12938.53868089,157.18354461000126,54460.510721520004 2023-04-08,01:43:23.000,98,11122314,-795,0,1680918202,12938.525208269995,157.2258393900047,54460.45482456001 2023-04-08,01:43:24.000,98,11122328,-795,0,1680918203,12938.53194457999,157.21879025999806,54460.3989276 2023-04-08,01:43:25.000,98,11122319,-795,0,1680918204,12938.51173564999,157.2610850400015,54460.45482456001 2023-04-08,01:43:26.000,98,11122329,-795,0,1680918205,12938.49152671999,157.25403591000213,54460.51770864 2023-04-08,01:43:27.000,98,11122307,-795,0,1680918206,12938.41069099999,157.28928155999893,54460.461811680005 2023-04-08,01:43:28.000,98,11122330,-795,0,1680918207,12938.41069099999,157.29633068999829,54460.475785919996 2023-04-08,01:43:29.000,98,11122291,-795,0,1680918208,12938.30964634999,157.3597728599998,54460.294120800005 2023-04-08,01:43:30.000,98,11122294,-795,0,1680918209,12938.31638266,157.3597728599998,54460.475785919996 2023-04-08,01:43:31.000,98,11122383,-795,0,1680918210,12938.30964634999,157.3738711199985,54460.44085032 2023-04-08,01:43:32.000,98,11122342,-795,0,1680918211,12938.262492179994,157.3879693800045,54460.44085032 2023-04-08,01:43:33.000,98,11122329,-795,0,1680918212,12938.2759648,157.4232150300013,54460.53867 2023-04-08,01:43:34.000,98,11122295,-795,0,1680918213,12938.25575587,157.43731329000002,54460.49674728 2023-04-08,01:43:35.000,98,11122342,-795,0,1680918214,12938.22881062999,157.4725589400041,54460.45482456001 2023-04-08,01:43:36.000,98,11122377,-795,0,1680918215,12938.161447529994,157.45141154999874,54460.37796624 2023-04-08,01:43:37.000,98,11122297,-795,0,1680918216,12938.141238599994,157.4725589400041,54460.35001776 2023-04-08,01:43:38.000,98,11122308,-795,0,1680918217,12938.215338009999,157.4584606799981,54460.44085032 2023-04-08,01:43:39.000,98,11122360,-795,0,1680918218,12938.25575587,157.43026416000066,54460.475785919996 2023-04-08,01:43:40.000,98,11122332,-795,0,1680918219,12938.24901955999,157.43731329000002,54460.510721520004 2023-04-08,01:43:41.000,98,11122291,-795,0,1680918220,12938.29617373,157.43731329000002,54460.52469576001 2023-04-08,01:43:42.000,98,11122336,-795,0,1680918221,12938.30964634999,157.40206764000322,54460.32206928 2023-04-08,01:43:43.000,98,11122288,-795,0,1680918222,12938.32985527999,157.43731329000002,54460.45482456001 2023-04-08,01:43:44.000,98,11122293,-795,0,1680918223,12938.302910039994,157.4584606799981,54460.48277304001 2023-04-08,01:43:45.000,98,11122324,-795,0,1680918224,12938.33659159,157.46550981000473,54460.56661848 2023-04-08,01:43:46.000,98,11122337,-795,0,1680918225,12938.32985527999,157.4584606799981,54460.4687988 2023-04-08,01:43:47.000,98,11122319,-795,0,1680918226,12938.37700945,157.46550981000473,54460.52469576001 2023-04-08,01:43:48.000,98,11122319,-795,0,1680918227,12938.45110885999,157.43731329000002,54460.55963136 2023-04-08,01:43:49.000,98,11122339,-795,0,1680918228,12938.43763624,157.45141154999874,54460.55264424001 2023-04-08,01:43:50.000,98,11122301,-795,0,1680918229,12938.403954689995,157.39501851000387,54460.531682880006 2023-04-08,01:43:51.000,98,11122306,-795,0,1680918230,12938.35680052,157.4232150300013,54460.510721520004 2023-04-08,01:43:52.000,98,11122328,-795,0,1680918231,12938.35006420999,157.43026416000066,54460.40591472001 2023-04-08,01:43:53.000,98,11122296,-795,0,1680918232,12938.41069099999,157.43731329000002,54460.39194048 2023-04-08,01:43:54.000,98,11122332,-795,0,1680918233,12938.343327899995,157.43731329000002,54460.40591472001 2023-04-08,01:43:55.000,98,11122379,-795,0,1680918234,12938.41069099999,157.40911677000258,54460.580592720005 2023-04-08,01:43:56.000,98,11122312,-795,0,1680918235,12938.43089992999,157.4232150300013,54460.60155408001 2023-04-08,01:43:57.000,98,11122323,-795,0,1680918236,12938.35006420999,157.43731329000002,54460.475785919996 2023-04-08,01:43:58.000,98,11122326,-795,0,1680918237,12938.30964634999,157.43731329000002,54460.27315944 2023-04-08,01:43:59.000,98,11122263,-795,0,1680918238,12938.31638266,157.43731329000002,54460.37097912 2023-04-08,01:44:00.000,98,11122348,-795,0,1680918239,12938.26922848999,157.4232150300013,54460.39194048 2023-04-08,01:44:01.000,98,11122359,-795,0,1680918240,12938.22881062999,157.44436241999938,54460.30809504001 2023-04-08,01:44:02.000,98,11122317,-795,0,1680918241,12938.235546939999,157.43026416000066,54460.37796624 2023-04-08,01:44:03.000,98,11122333,-795,0,1680918242,12938.242283249994,157.43026416000066,54460.45482456001 2023-04-08,01:44:04.000,98,11122323,-795,0,1680918243,12938.24901955999,157.45141154999874,54460.43386320001 2023-04-08,01:44:05.000,98,11122331,-795,0,1680918244,12938.20860169999,157.47960807000345,54460.43386320001 2023-04-08,01:44:06.000,98,11122342,-795,0,1680918245,12938.134502289999,157.46550981000473,54460.3989276 2023-04-08,01:44:07.000,98,11122288,-795,0,1680918246,12938.107557049989,157.41616590000194,54460.245210960005 2023-04-08,01:44:08.000,98,11122362,-795,0,1680918247,12938.154711219999,157.39501851000387,54460.38495336001 2023-04-08,01:44:09.000,98,11122304,-795,0,1680918248,12938.161447529994,157.38092024999787,54460.35001776 2023-04-08,01:44:10.000,98,11122333,-795,0,1680918249,12938.141238599994,157.3879693800045,54460.40591472001 2023-04-08,01:44:11.000,98,11122327,-795,0,1680918250,12938.019985019993,157.3879693800045,54460.35001776 2023-04-08,01:44:12.000,98,11122334,-795,0,1680918251,12938.040193949993,157.3597728599998,54460.39194048 2023-04-08,01:44:13.000,98,11122346,-795,0,1680918252,12938.121029669994,157.34567460000108,54460.412901840005 2023-04-08,01:44:14.000,98,11122290,-795,0,1680918253,12938.073875499998,157.33157634000236,54460.40591472001 2023-04-08,01:44:15.000,98,11122332,-795,0,1680918254,12938.019985019993,157.31042895000428,54460.37097912 2023-04-08,01:44:16.000,98,11122318,-795,0,1680918255,12937.986303469988,157.31747808000364,54460.21726248001 2023-04-08,01:44:17.000,98,11122322,-795,0,1680918256,12937.999776089993,157.25403591000213,54460.2591852 2023-04-08,01:44:18.000,98,11122315,-795,0,1680918257,12938.053666569998,157.2751833000002,54460.35001776 2023-04-08,01:44:19.000,98,11122373,-795,0,1680918258,12938.080611809994,157.2751833000002,54460.3989276 2023-04-08,01:44:20.000,98,11122321,-795,0,1680918259,12938.067139189989,157.2610850400015,54460.39194048 2023-04-08,01:44:21.000,98,11122361,-795,0,1680918260,12938.087348119989,157.2751833000002,54460.41988896 2023-04-08,01:44:22.000,98,11122289,-795,0,1680918261,12938.053666569998,157.24698678000277,54460.2591852 2023-04-08,01:44:23.000,98,11122263,-795,0,1680918262,12938.040193949993,157.28223242999957,54460.31508216001 2023-04-08,01:44:24.000,98,11122303,-795,0,1680918263,12938.040193949993,157.28928155999893,54460.32206928 2023-04-08,01:44:25.000,98,11122317,-795,0,1680918264,12938.087348119989,157.29633068999829,54460.30110792 2023-04-08,01:44:26.000,98,11122342,-795,0,1680918265,12937.986303469988,157.35272373000043,54460.16136552 2023-04-08,01:44:27.000,98,11122330,-795,0,1680918266,12938.060402879993,157.35272373000043,54460.32206928 2023-04-08,01:44:28.000,98,11122306,-795,0,1680918267,12938.107557049989,157.34567460000108,54460.37796624 2023-04-08,01:44:29.000,98,11122360,-795,0,1680918268,12938.127765979989,157.3597728599998,54460.363992000006 2023-04-08,01:44:30.000,98,11122264,-795,0,1680918269,12938.094084429998,157.35272373000043,54460.32206928 2023-04-08,01:44:31.000,98,11122304,-795,0,1680918270,12938.147974909989,157.3738711199985,54460.23123672 2023-04-08,01:44:32.000,98,11122333,-795,0,1680918271,12938.073875499998,157.40206764000322,54460.2591852 2023-04-08,01:44:33.000,98,11122312,-795,0,1680918272,12938.094084429998,157.35272373000043,54460.23123672 2023-04-08,01:44:34.000,98,11122358,-795,0,1680918273,12938.114293359999,157.38092024999787,54460.31508216001 2023-04-08,01:44:35.000,98,11122331,-795,0,1680918274,12938.181656459994,157.35272373000043,54460.41988896 2023-04-08,01:44:36.000,98,11122320,-795,0,1680918275,12938.127765979989,157.3597728599998,54460.3290564 2023-04-08,01:44:37.000,98,11122275,-795,0,1680918276,12938.094084429998,157.2751833000002,54460.25219808 2023-04-08,01:44:38.000,98,11122254,-795,0,1680918277,12938.107557049989,157.2399376500034,54460.33604352001 2023-04-08,01:44:39.000,98,11122305,-795,0,1680918278,12938.168183839989,157.1764954800019,54460.26617232001 2023-04-08,01:44:40.000,98,11122332,-795,0,1680918279,12938.181656459994,157.1623972200032,54460.23822384001 2023-04-08,01:44:41.000,98,11122307,-795,0,1680918280,12938.26922848999,157.0778076600036,54460.18931400001 2023-04-08,01:44:42.000,98,11122333,-795,0,1680918281,12938.26922848999,157.13420069999847,54460.09149432 2023-04-08,01:44:43.000,98,11122303,-795,0,1680918282,12938.39048206999,157.24698678000277,54460.02162312001 2023-04-08,01:44:44.000,98,11122305,-795,0,1680918283,12938.35680052,157.43731329000002,54460.11944280001 2023-04-08,01:44:45.000,98,11122311,-795,0,1680918284,12938.100820739994,157.52895197999896,54460.126429920005 2023-04-08,01:44:46.000,98,11122277,-795,0,1680918285,12937.918940369993,157.44436241999938,54460.16835264001 2023-04-08,01:44:47.000,98,11122318,-795,0,1680918286,12937.878522509993,157.33862547000172,54460.07053296001 2023-04-08,01:44:48.000,98,11122316,-795,0,1680918287,12937.871786199998,157.29633068999829,54460.09848144001 2023-04-08,01:44:49.000,98,11122293,-795,0,1680918288,12937.966094539988,157.25403591000213,54460.23123672 2023-04-08,01:44:50.000,98,11122344,-795,0,1680918289,12937.993039779998,157.21879025999806,54460.30809504001 2023-04-08,01:44:51.000,98,11122285,-795,0,1680918290,12938.013248709998,157.28223242999957,54460.30809504001 2023-04-08,01:44:52.000,98,11122303,-795,0,1680918291,12938.040193949993,157.29633068999829,54460.26617232001 2023-04-08,01:44:53.000,98,11122297,-795,0,1680918292,12938.073875499998,157.31042895000428,54460.37097912 2023-04-08,01:44:54.000,98,11122302,-795,0,1680918293,12938.019985019993,157.33157634000236,54460.363992000006 2023-04-08,01:44:55.000,98,11122275,-795,0,1680918294,12938.026721329989,157.38092024999787,54460.38495336001 2023-04-08,01:44:56.000,98,11122317,-795,0,1680918295,12937.972830849998,157.43731329000002,54460.294120800005 2023-04-08,01:44:57.000,98,11122332,-795,0,1680918296,12938.006512399988,157.43731329000002,54460.30110792 2023-04-08,01:44:58.000,98,11122303,-795,0,1680918297,12938.019985019993,157.5078045900009,54460.3989276 2023-04-08,01:44:59.000,98,11122319,-795,0,1680918298,12937.999776089993,157.52895197999896,54460.40591472001 2023-04-08,01:45:00.000,98,11122296,-795,0,1680918299,12937.979567159993,157.55009937000432,54460.44783744 2023-04-08,01:45:01.000,98,11122334,-795,0,1680918300,12937.966094539988,157.56419763000304,54460.32206928 2023-04-08,01:45:02.000,98,11122289,-795,0,1680918301,12937.905467750003,157.5712467600024,54460.30110792 2023-04-08,01:45:03.000,98,11122312,-795,0,1680918302,12937.891995129998,157.59944327999983,54460.30110792 2023-04-08,01:45:04.000,98,11122312,-795,0,1680918303,12937.891995129998,157.5853450200011,54460.40591472001 2023-04-08,01:45:05.000,98,11122309,-795,0,1680918304,12937.797686789992,157.6064924099992,54460.363992000006 2023-04-08,01:45:06.000,98,11122305,-795,0,1680918305,12937.730323689997,157.68403283999942,54460.30110792 2023-04-08,01:45:07.000,98,11122283,-795,0,1680918306,12937.743796310002,157.6699345800007,54460.35001776 2023-04-08,01:45:08.000,98,11122401,-795,0,1680918307,12937.743796310002,157.6699345800007,54460.37796624 2023-04-08,01:45:09.000,98,11122336,-795,0,1680918308,12937.905467750003,157.70518023000477,54460.475785919996 2023-04-08,01:45:10.000,98,11122271,-795,0,1680918309,12937.838104649993,157.7333767500022,54460.363992000006 2023-04-08,01:45:11.000,98,11122293,-795,0,1680918310,12937.804423100002,157.69108196999878,54460.33604352001 2023-04-08,01:45:12.000,98,11122284,-795,0,1680918311,12937.777477859992,157.69813109999814,54460.32206928 2023-04-08,01:45:13.000,98,11122292,-795,0,1680918312,12937.777477859992,157.71222936000413,54460.23123672 2023-04-08,01:45:14.000,98,11122313,-795,0,1680918313,12937.750532619997,157.69108196999878,54460.37097912 2023-04-08,01:45:15.000,98,11122324,-675,0,1680918314,12937.797686789992,157.72632762000285,54460.3989276 2023-04-08,01:45:16.000,98,11122307,-795,0,1680918315,12937.844840960002,157.7333767500022,54460.412901840005 2023-04-08,01:45:17.000,98,11122320,-795,0,1680918316,12937.858313579993,157.72632762000285,54460.3989276 2023-04-08,01:45:18.000,98,11122278,-795,0,1680918317,12937.905467750003,157.7192784900035,54460.37097912 2023-04-08,01:45:19.000,98,11122277,-795,0,1680918318,12937.912204059998,157.72632762000285,54460.33604352001 2023-04-08,01:45:20.000,98,11122281,-795,0,1680918319,12937.932412989998,157.7192784900035,54460.3989276 2023-04-08,01:45:21.000,98,11122297,-795,0,1680918320,12937.939149299993,157.7333767500022,54460.40591472001 2023-04-08,01:45:22.000,98,11122298,-795,0,1680918321,12937.932412989998,157.7333767500022,54460.39194048 2023-04-08,01:45:23.000,98,11122324,-795,0,1680918322,12937.966094539988,157.70518023000477,54460.33604352001 2023-04-08,01:45:24.000,98,11122344,-795,0,1680918323,12938.033457639998,157.69108196999878,54460.48976016 2023-04-08,01:45:25.000,98,11122333,-795,0,1680918324,12937.986303469988,157.66288545000134,54460.54565712 2023-04-08,01:45:26.000,98,11122301,-795,0,1680918325,12937.993039779998,157.66288545000134,54460.49674728 2023-04-08,01:45:27.000,98,11122293,-795,0,1680918326,12937.966094539988,157.6699345800007,54460.38495336001 2023-04-08,01:45:28.000,98,11122291,-795,0,1680918327,12937.972830849998,157.64878719000262,54460.412901840005 2023-04-08,01:45:29.000,98,11122281,-795,0,1680918328,12938.033457639998,157.62763980000454,54460.50373440001 2023-04-08,01:45:30.000,98,11122347,-795,0,1680918329,12938.019985019993,157.59944327999983,54460.45482456001 2023-04-08,01:45:31.000,98,11122314,-795,0,1680918330,12937.979567159993,157.61354153999855,54460.48277304001 2023-04-08,01:45:32.000,98,11122327,-755,0,1680918331,12937.959358229993,157.61354153999855,54460.44783744 2023-04-08,01:45:33.000,98,11122320,-795,0,1680918332,12937.972830849998,157.6205906699979,54460.49674728 2023-04-08,01:45:34.000,98,11122307,-795,0,1680918333,12937.972830849998,157.61354153999855,54460.50373440001 2023-04-08,01:45:35.000,98,11122312,-795,0,1680918334,12937.966094539988,157.6346889300039,54460.53867 2023-04-08,01:45:36.000,98,11122331,-795,0,1680918335,12937.966094539988,157.64173806000326,54460.510721520004 2023-04-08,01:45:37.000,98,11122344,-795,0,1680918336,12937.851577269998,157.6699345800007,54460.37796624 2023-04-08,01:45:38.000,98,11122302,-795,0,1680918337,12937.891995129998,157.68403283999942,54460.40591472001 2023-04-08,01:45:39.000,98,11122375,-795,0,1680918338,12937.959358229993,157.69108196999878,54460.55963136 2023-04-08,01:45:40.000,98,11122327,-795,0,1680918339,12937.925676680003,157.67698371000006,54460.55963136 2023-04-08,01:45:41.000,98,11122315,-795,0,1680918340,12937.952621919998,157.74042588000157,54460.51770864 2023-04-08,01:45:42.000,98,11122318,-795,0,1680918341,12937.891995129998,157.71222936000413,54460.3989276 2023-04-08,01:45:43.000,98,11122331,-795,0,1680918342,12937.905467750003,157.74042588000157,54460.44783744 2023-04-08,01:45:44.000,98,11122290,-795,0,1680918343,12937.932412989998,157.7192784900035,54460.461811680005 2023-04-08,01:45:45.000,98,11122320,-795,0,1680918344,12937.986303469988,157.75452414000029,54460.53867 2023-04-08,01:45:46.000,98,11122352,-795,0,1680918345,12937.945885609988,157.7192784900035,54460.45482456001 2023-04-08,01:45:47.000,98,11122383,-795,0,1680918346,12938.006512399988,157.64878719000262,54460.52469576001 2023-04-08,01:45:48.000,98,11122327,-795,0,1680918347,12938.067139189989,157.66288545000134,54460.65046392001 2023-04-08,01:45:49.000,98,11122341,-755,0,1680918348,12938.100820739994,157.67698371000006,54460.65046392001 2023-04-08,01:45:50.000,98,11122344,-795,0,1680918349,12938.087348119989,157.65583632000198,54460.52469576001 2023-04-08,01:45:51.000,98,11122363,-795,0,1680918350,12938.121029669994,157.6205906699979,54460.53867 2023-04-08,01:45:52.000,98,11122344,-795,0,1680918351,12938.060402879993,157.6064924099992,54460.41988896 2023-04-08,01:45:53.000,98,11122332,-795,0,1680918352,12938.121029669994,157.59239415000047,54460.45482456001 2023-04-08,01:45:54.000,98,11122351,-795,0,1680918353,12938.154711219999,157.54305023999768,54460.41988896 2023-04-08,01:45:55.000,98,11122357,-795,0,1680918354,12938.20860169999,157.52895197999896,54460.54565712 2023-04-08,01:45:56.000,98,11122334,-795,0,1680918355,12938.2759648,157.5219028499996,54460.58757984 2023-04-08,01:45:57.000,98,11122278,-795,0,1680918356,12938.215338009999,157.52895197999896,54460.56661848 2023-04-08,01:45:58.000,98,11122263,-795,0,1680918357,12938.262492179994,157.4866572000028,54460.55264424001 2023-04-08,01:45:59.000,98,11122326,-795,0,1680918358,12938.215338009999,157.55714850000368,54460.4687988 2023-04-08,01:46:00.000,98,11122356,-795,0,1680918359,12938.29617373,157.5219028499996,54460.55264424001 2023-04-08,01:46:01.000,98,11122332,-795,0,1680918360,12938.30964634999,157.54305023999768,54460.61552832 2023-04-08,01:46:02.000,98,11122302,-795,0,1680918361,12938.25575587,157.59239415000047,54460.49674728 2023-04-08,01:46:03.000,98,11122335,-795,0,1680918362,12938.28943741999,157.61354153999855,54460.54565712 2023-04-08,01:46:04.000,98,11122339,-795,0,1680918363,12938.30964634999,157.61354153999855,54460.61552832 2023-04-08,01:46:05.000,98,11122352,-795,0,1680918364,12938.302910039994,157.64878719000262,54460.65046392001 2023-04-08,01:46:06.000,98,11122274,-795,0,1680918365,12938.26922848999,157.6346889300039,54460.57360560001 2023-04-08,01:46:07.000,98,11122346,-795,0,1680918366,12938.154711219999,157.67698371000006,54460.475785919996 2023-04-08,01:46:08.000,98,11122299,-795,0,1680918367,12938.154711219999,157.69813109999814,54460.48976016 2023-04-08,01:46:09.000,98,11122303,-795,0,1680918368,12938.094084429998,157.71222936000413,54460.37097912 2023-04-08,01:46:10.000,98,11122313,-795,0,1680918369,12938.147974909989,157.70518023000477,54460.56661848 2023-04-08,01:46:11.000,98,11122301,-795,0,1680918370,12938.127765979989,157.74042588000157,54460.52469576001 2023-04-08,01:46:12.000,98,11122317,-795,0,1680918371,12938.154711219999,157.71222936000413,54460.50373440001 2023-04-08,01:46:13.000,98,11122326,-795,0,1680918372,12938.18839276999,157.71222936000413,54460.59456696 2023-04-08,01:46:14.000,98,11122281,-795,0,1680918373,12938.181656459994,157.66288545000134,54460.60155408001 2023-04-08,01:46:15.000,98,11122360,-795,0,1680918374,12938.195129079999,157.67698371000006,54460.55264424001 2023-04-08,01:46:16.000,98,11122314,-795,0,1680918375,12938.181656459994,157.6346889300039,54460.531682880006 2023-04-08,01:46:17.000,98,11122329,-795,0,1680918376,12938.161447529994,157.64173806000326,54460.49674728 2023-04-08,01:46:18.000,98,11122372,-795,0,1680918377,12938.201865389994,157.6205906699979,54460.51770864 2023-04-08,01:46:19.000,98,11122286,-795,0,1680918378,12938.242283249994,157.59944327999983,54460.60155408001 2023-04-08,01:46:20.000,98,11122320,-795,0,1680918379,12938.235546939999,157.55714850000368,54460.55963136 2023-04-08,01:46:21.000,98,11122333,-795,0,1680918380,12938.282701109994,157.56419763000304,54460.59456696 2023-04-08,01:46:22.000,98,11122290,-795,0,1680918381,12938.24901955999,157.53600110999832,54460.3989276 2023-04-08,01:46:23.000,98,11122322,-795,0,1680918382,12938.235546939999,157.56419763000304,54460.37796624 2023-04-08,01:46:24.000,98,11122303,-795,0,1680918383,12938.31638266,157.5712467600024,54460.44783744 2023-04-08,01:46:25.000,98,11122322,-795,0,1680918384,12938.33659159,157.5712467600024,54460.510721520004 2023-04-08,01:46:26.000,98,11122359,-795,0,1680918385,12938.37700945,157.55714850000368,54460.461811680005 2023-04-08,01:46:27.000,98,11122320,-795,0,1680918386,12938.35006420999,157.64173806000326,54460.42687608 2023-04-08,01:46:28.000,98,11122335,-795,0,1680918387,12938.39048206999,157.59944327999983,54460.55963136 2023-04-08,01:46:29.000,98,11122303,-795,0,1680918388,12938.45110885999,157.62763980000454,54460.68539952 2023-04-08,01:46:30.000,98,11122277,-795,0,1680918389,12938.444372549995,157.6205906699979,54460.63648968 2023-04-08,01:46:31.000,98,11122330,-795,0,1680918390,12938.45784517,157.64173806000326,54460.60155408001 2023-04-08,01:46:32.000,98,11122309,-795,0,1680918391,12938.45784517,157.6346889300039,54460.412901840005 2023-04-08,01:46:33.000,98,11122295,-795,0,1680918392,12938.403954689995,157.64173806000326,54460.40591472001 2023-04-08,01:46:34.000,98,11122318,-795,0,1680918393,12938.464581479995,157.62763980000454,54460.531682880006 2023-04-08,01:46:35.000,98,11122337,-795,0,1680918394,12938.49826303,157.59944327999983,54460.53867 2023-04-08,01:46:36.000,98,11122331,-795,0,1680918395,12938.49152671999,157.59239415000047,54460.55264424001 2023-04-08,01:46:37.000,98,11122286,-795,0,1680918396,12938.484790409995,157.55009937000432,54460.461811680005 2023-04-08,01:46:38.000,98,11122299,-795,0,1680918397,12938.545417199995,157.47960807000345,54460.51770864 2023-04-08,01:46:39.000,98,11122328,-795,0,1680918398,12938.565626129996,157.47960807000345,54460.4687988 2023-04-08,01:46:40.000,98,11122293,-795,0,1680918399,12938.57909875,157.44436241999938,54460.510721520004 2023-04-08,01:46:41.000,98,11122333,-795,0,1680918400,12938.61951661,157.40206764000322,54460.48976016 2023-04-08,01:46:42.000,98,11122333,-795,0,1680918401,12938.545417199995,157.40911677000258,54460.45482456001 2023-04-08,01:46:43.000,98,11122323,-795,0,1680918402,12938.57909875,157.3879693800045,54460.48976016 2023-04-08,01:46:44.000,98,11122310,-795,0,1680918403,12938.63972554,157.33157634000236,54460.580592720005 2023-04-08,01:46:45.000,98,11122327,-795,0,1680918404,12938.646461849996,157.36682198999915,54460.63648968 2023-04-08,01:46:46.000,98,11122317,-795,0,1680918405,12938.653198159991,157.3879693800045,54460.55963136 2023-04-08,01:46:47.000,98,11122325,-795,0,1680918406,12938.57236243999,157.38092024999787,54460.44783744 2023-04-08,01:46:48.000,98,11122319,-795,0,1680918407,12938.65993447,157.40911677000258,54460.51770864 2023-04-08,01:46:49.000,98,11122331,-795,0,1680918408,12938.646461849996,157.40206764000322,54460.52469576001 2023-04-08,01:46:50.000,98,11122305,-795,0,1680918409,12938.713824949991,157.43731329000002,54460.629502560005 2023-04-08,01:46:51.000,98,11122304,-795,0,1680918410,12938.734033879991,157.44436241999938,54460.59456696 2023-04-08,01:46:52.000,98,11122311,-795,0,1680918411,12938.760979120001,157.52895197999896,54460.643476799996 2023-04-08,01:46:53.000,98,11122342,-795,0,1680918412,12938.875496389992,157.51485372000025,54460.72732224 2023-04-08,01:46:54.000,98,11122326,-795,0,1680918413,12938.855287459992,157.54305023999768,54460.65745104 2023-04-08,01:46:55.000,98,11122302,-795,0,1680918414,12938.875496389992,157.52895197999896,54460.66443816 2023-04-08,01:46:56.000,98,11122326,-795,0,1680918415,12938.821605910001,157.5712467600024,54460.63648968 2023-04-08,01:46:57.000,98,11122285,-795,0,1680918416,12938.862023770002,157.59944327999983,54460.678412400004 2023-04-08,01:46:58.000,98,11122337,-795,0,1680918417,12938.909177939997,157.6346889300039,54460.80418056 2023-04-08,01:46:59.000,98,11122312,-795,0,1680918418,12938.956332109992,157.6205906699979,54460.811167679996 2023-04-08,01:47:00.000,98,11122322,-795,0,1680918419,12938.956332109992,157.65583632000198,54460.915974480005 2023-04-08,01:47:01.000,98,11122327,-795,0,1680918420,12938.996749969992,157.69108196999878,54460.95789720001 2023-04-08,01:47:02.000,98,11122324,-795,0,1680918421,12938.902441630002,157.62763980000454,54460.79020632001 2023-04-08,01:47:03.000,98,11122332,-795,0,1680918422,12938.909177939997,157.7192784900035,54460.80418056 2023-04-08,01:47:04.000,98,11122300,-795,0,1680918423,12938.922650560002,157.71222936000413,54460.9229616 2023-04-08,01:47:05.000,98,11122297,-795,0,1680918424,12938.963068420002,157.69108196999878,54460.846103280004 2023-04-08,01:47:06.000,98,11122338,-795,0,1680918425,12938.909177939997,157.7192784900035,54460.82514192 2023-04-08,01:47:07.000,98,11122317,-795,0,1680918426,12938.942859490002,157.7192784900035,54460.8530904 2023-04-08,01:47:08.000,98,11122352,-795,0,1680918427,12938.969804729997,157.7333767500022,54460.98584568001 2023-04-08,01:47:09.000,98,11122342,-795,0,1680918428,12939.023695210002,157.7333767500022,54460.97187144 2023-04-08,01:47:10.000,98,11122314,-795,0,1680918429,12938.942859490002,157.74042588000157,54460.76924496001 2023-04-08,01:47:11.000,98,11122269,-795,0,1680918430,12938.990013659997,157.768622399999,54460.95789720001 2023-04-08,01:47:12.000,98,11122351,-795,0,1680918431,12939.010222589997,157.8320645700005,54460.88802600001 2023-04-08,01:47:13.000,98,11122287,-795,0,1680918432,12938.949595799997,157.81091718000243,54460.83911616001 2023-04-08,01:47:14.000,98,11122292,-795,0,1680918433,12938.936123179992,157.8532119599986,54460.88802600001 2023-04-08,01:47:15.000,98,11122339,-795,0,1680918434,12938.956332109992,157.87435935000394,54460.95789720001 2023-04-08,01:47:16.000,98,11122334,-795,0,1680918435,12939.016958899992,157.87435935000394,54460.964884320005 2023-04-08,01:47:17.000,98,11122325,-795,0,1680918436,12939.010222589997,157.88845761000266,54460.98584568001 2023-04-08,01:47:18.000,98,11122260,-795,0,1680918437,12938.976541039992,157.90960500000074,54460.867064640006 2023-04-08,01:47:19.000,98,11122322,-795,0,1680918438,12938.990013659997,157.86731022000458,54460.81815480001 2023-04-08,01:47:20.000,98,11122316,-795,0,1680918439,12939.043904140002,157.8814084800033,54460.95091008 2023-04-08,01:47:21.000,98,11122343,-795,0,1680918440,12939.070849379998,157.86731022000458,54460.915974480005 2023-04-08,01:47:22.000,98,11122320,-795,0,1680918441,12938.990013659997,157.87435935000394,54460.82514192 2023-04-08,01:47:23.000,98,11122347,-795,0,1680918442,12938.996749969992,157.8532119599986,54460.89501312 2023-04-08,01:47:24.000,98,11122333,-795,0,1680918443,12939.030431519997,157.82501544000115,54460.94392296 2023-04-08,01:47:25.000,98,11122334,-795,0,1680918444,12938.996749969992,157.81091718000243,54460.978858559996 2023-04-08,01:47:26.000,98,11122263,-795,0,1680918445,12938.942859490002,157.83911369999987,54460.90200024 2023-04-08,01:47:27.000,98,11122355,-795,0,1680918446,12938.875496389992,157.8320645700005,54460.75527072 2023-04-08,01:47:28.000,98,11122312,-795,0,1680918447,12938.835078529992,157.90255587000138,54460.74129648001 2023-04-08,01:47:29.000,98,11122360,-795,0,1680918448,12938.929386869997,157.97304717000225,54460.80418056 2023-04-08,01:47:30.000,98,11122354,-795,0,1680918449,12938.949595799997,158.00829281999904,54460.79020632001 2023-04-08,01:47:31.000,98,11122316,-795,0,1680918450,12939.016958899992,157.9659980400029,54460.7832192 2023-04-08,01:47:32.000,98,11122280,-795,0,1680918451,12939.064113070002,157.88845761000266,54460.83212904 2023-04-08,01:47:33.000,98,11122297,-795,0,1680918452,12939.104530930003,157.86731022000458,54460.93693584001 2023-04-08,01:47:34.000,98,11122286,-795,0,1680918453,12939.084322000002,157.8814084800033,54460.95091008 2023-04-08,01:47:35.000,98,11122301,-795,0,1680918454,12939.057376759993,157.81091718000243,54460.89501312 2023-04-08,01:47:36.000,98,11122331,-795,0,1680918455,12939.023695210002,157.81091718000243,54460.80418056 2023-04-08,01:47:37.000,98,11122348,-795,0,1680918456,12938.983277350002,157.79681892000372,54460.86007752001 2023-04-08,01:47:38.000,98,11122337,-795,0,1680918457,12939.003486280002,157.81091718000243,54460.87405176 2023-04-08,01:47:39.000,98,11122338,-795,0,1680918458,12939.030431519997,157.84616282999923,54461.02776840001 2023-04-08,01:47:40.000,98,11122358,-795,0,1680918459,12938.990013659997,157.84616282999923,54460.99981992 2023-04-08,01:47:41.000,98,11122329,-795,0,1680918460,12938.936123179992,157.83911369999987,54460.92994872 2023-04-08,01:47:42.000,98,11122252,-795,0,1680918461,12938.895705319992,157.82501544000115,54460.846103280004 2023-04-08,01:47:43.000,98,11122310,-795,0,1680918462,12938.902441630002,157.86731022000458,54460.93693584001 2023-04-08,01:47:44.000,98,11122354,-795,0,1680918463,12938.915914249992,157.8320645700005,54460.98584568001 2023-04-08,01:47:45.000,98,11122312,-795,0,1680918464,12938.942859490002,157.8532119599986,54460.98584568001 2023-04-08,01:47:46.000,98,11122333,-795,0,1680918465,12938.895705319992,157.86731022000458,54460.93693584001 2023-04-08,01:47:47.000,98,11122303,-795,0,1680918466,12938.949595799997,157.80386805000308,54460.95789720001 2023-04-08,01:47:48.000,98,11122351,-795,0,1680918467,12938.929386869997,157.81091718000243,54460.9928328 2023-04-08,01:47:49.000,98,11122357,-795,0,1680918468,12938.963068420002,157.81091718000243,54461.034755520006 2023-04-08,01:47:50.000,98,11122321,-795,0,1680918469,12938.956332109992,157.82501544000115,54461.02078128 2023-04-08,01:47:51.000,98,11122351,-795,0,1680918470,12938.983277350002,157.80386805000308,54461.06969112 2023-04-08,01:47:52.000,98,11122357,-795,0,1680918471,12938.875496389992,157.77567152999836,54460.9928328 2023-04-08,01:47:53.000,98,11122328,-795,0,1680918472,12938.922650560002,157.76157326999964,54460.9928328 2023-04-08,01:47:54.000,98,11122370,-795,0,1680918473,12938.841814840001,157.78976979000436,54460.90898736001 2023-04-08,01:47:55.000,98,11122303,-795,0,1680918474,12938.942859490002,157.76157326999964,54460.99981992 2023-04-08,01:47:56.000,98,11122335,-715,0,1680918475,12938.976541039992,157.75452414000029,54461.04174264 2023-04-08,01:47:57.000,98,11122359,-795,0,1680918476,12938.983277350002,157.7333767500022,54461.034755520006 2023-04-08,01:47:58.000,98,11122285,-795,0,1680918477,12938.963068420002,157.7333767500022,54460.88802600001 2023-04-08,01:47:59.000,98,11122317,-795,0,1680918478,12938.976541039992,157.7192784900035,54460.93693584001 2023-04-08,01:48:00.000,98,11122329,-795,0,1680918479,12938.956332109992,157.7192784900035,54460.978858559996 2023-04-08,01:48:01.000,98,11122326,-795,0,1680918480,12938.983277350002,157.67698371000006,54460.93693584001 2023-04-08,01:48:02.000,98,11122347,-795,0,1680918481,12938.983277350002,157.65583632000198,54460.9229616 2023-04-08,01:48:03.000,98,11122279,-795,0,1680918482,12939.037167829993,157.6346889300039,54461.05571688001 2023-04-08,01:48:04.000,98,11122326,-795,0,1680918483,12939.064113070002,157.64878719000262,54461.062704 2023-04-08,01:48:05.000,98,11122304,-795,0,1680918484,12939.057376759993,157.6699345800007,54461.11860096 2023-04-08,01:48:06.000,98,11122218,-795,0,1680918485,12938.990013659997,157.6699345800007,54460.93693584001 2023-04-08,01:48:07.000,98,11122300,-795,0,1680918486,12939.043904140002,157.71222936000413,54461.02078128 2023-04-08,01:48:08.000,98,11122330,-795,0,1680918487,12939.030431519997,157.69813109999814,54461.02776840001 2023-04-08,01:48:09.000,98,11122282,-795,0,1680918488,12939.091058309998,157.72632762000285,54461.0976396 2023-04-08,01:48:10.000,98,11122310,-795,0,1680918489,12939.104530930003,157.71222936000413,54461.05571688001 2023-04-08,01:48:11.000,98,11122346,-795,0,1680918490,12939.023695210002,157.78976979000436,54460.95789720001 2023-04-08,01:48:12.000,98,11122313,-795,0,1680918491,12939.003486280002,157.80386805000308,54460.90898736001 2023-04-08,01:48:13.000,98,11122341,-795,0,1680918492,12939.077585689993,157.82501544000115,54461.13956232 2023-04-08,01:48:14.000,98,11122336,-795,0,1680918493,12939.077585689993,157.86731022000458,54461.083665360005 2023-04-08,01:48:15.000,98,11122287,-795,0,1680918494,12939.050640449997,157.89550674000202,54461.06969112 2023-04-08,01:48:16.000,98,11122297,-795,0,1680918495,12939.016958899992,157.95894891000353,54461.04174264 2023-04-08,01:48:17.000,98,11122273,-795,0,1680918496,12939.064113070002,158.00124368999968,54461.062704 2023-04-08,01:48:18.000,98,11122354,-795,0,1680918497,12939.043904140002,158.03648934000375,54461.10462672001 2023-04-08,01:48:19.000,98,11122335,-795,0,1680918498,12939.111267239998,158.03648934000375,54461.13956232 2023-04-08,01:48:20.000,98,11122322,-795,0,1680918499,12939.084322000002,158.09288237999863,54461.146549439996 2023-04-08,01:48:21.000,98,11122348,-795,0,1680918500,12939.091058309998,158.05058760000247,54461.13956232 2023-04-08,01:48:22.000,98,11122260,-795,0,1680918501,12939.037167829993,158.1281280300027,54461.04174264 2023-04-08,01:48:23.000,98,11122289,-795,0,1680918502,12939.064113070002,158.1281280300027,54461.083665360005 2023-04-08,01:48:24.000,98,11122295,-795,0,1680918503,12939.016958899992,158.14222629000142,54461.07667824001 2023-04-08,01:48:25.000,98,11122328,-795,0,1680918504,12939.016958899992,158.17042280999885,54461.083665360005 2023-04-08,01:48:26.000,98,11122331,-795,0,1680918505,12938.976541039992,158.21271759000228,54461.013794160004 2023-04-08,01:48:27.000,98,11122308,-795,0,1680918506,12939.023695210002,158.1915702000042,54461.06969112 2023-04-08,01:48:28.000,98,11122325,-795,0,1680918507,12939.010222589997,158.21271759000228,54461.11860096 2023-04-08,01:48:29.000,98,11122280,-795,0,1680918508,12939.043904140002,158.19861933000357,54461.132575200005 2023-04-08,01:48:30.000,98,11122297,-795,0,1680918509,12939.023695210002,158.19861933000357,54461.09065248 2023-04-08,01:48:31.000,98,11122341,-795,0,1680918510,12939.050640449997,158.15632455000014,54461.146549439996 2023-04-08,01:48:32.000,98,11122313,-795,0,1680918511,12939.037167829993,158.18452107000485,54461.09065248 2023-04-08,01:48:33.000,98,11122298,-795,0,1680918512,12938.996749969992,158.17042280999885,54461.0976396 2023-04-08,01:48:34.000,98,11122356,-795,0,1680918513,12939.057376759993,158.20566846000293,54461.181485040004 2023-04-08,01:48:35.000,98,11122345,-795,0,1680918514,12939.057376759993,158.15632455000014,54461.23039488 2023-04-08,01:48:36.000,98,11122326,-795,0,1680918515,12938.976541039992,158.14927542000078,54461.083665360005 2023-04-08,01:48:37.000,98,11122293,-795,0,1680918516,12939.003486280002,158.1281280300027,54461.04872976 2023-04-08,01:48:38.000,98,11122291,-795,0,1680918517,12939.003486280002,158.099931509998,54461.12558808001 2023-04-08,01:48:39.000,98,11122335,-795,0,1680918518,12939.030431519997,158.03648934000375,54461.10462672001 2023-04-08,01:48:40.000,98,11122356,-795,0,1680918519,12938.996749969992,158.0294402100044,54461.04872976 2023-04-08,01:48:41.000,98,11122323,-795,0,1680918520,12939.003486280002,158.00829281999904,54461.10462672001 2023-04-08,01:48:42.000,98,11122330,-795,0,1680918521,12938.990013659997,158.03648934000375,54460.9928328 2023-04-08,01:48:43.000,98,11122343,-795,0,1680918522,12939.023695210002,157.98714543000096,54461.013794160004 2023-04-08,01:48:44.000,98,11122345,-795,0,1680918523,12939.070849379998,157.98714543000096,54461.146549439996 2023-04-08,01:48:45.000,98,11122333,-795,0,1680918524,12939.070849379998,157.97304717000225,54461.181485040004 2023-04-08,01:48:46.000,98,11122281,-795,0,1680918525,12939.057376759993,158.02239107999776,54461.1675108 2023-04-08,01:48:47.000,98,11122351,-795,0,1680918526,12939.118003549993,158.00829281999904,54461.1675108 2023-04-08,01:48:48.000,98,11122331,-795,0,1680918527,12939.037167829993,158.02239107999776,54461.04872976 2023-04-08,01:48:49.000,98,11122336,-795,0,1680918528,12939.057376759993,158.07173499000055,54461.02776840001 2023-04-08,01:48:50.000,98,11122284,-795,0,1680918529,12939.124739860003,158.099931509998,54461.22340776001 2023-04-08,01:48:51.000,98,11122337,-795,0,1680918530,12939.077585689993,158.08583324999927,54460.98584568001 2023-04-08,01:48:52.000,98,11122336,-795,0,1680918531,12939.111267239998,158.099931509998,54461.11860096 2023-04-08,01:48:53.000,98,11122306,-795,0,1680918532,12939.151685099998,158.099931509998,54461.22340776001 2023-04-08,01:48:54.000,98,11122321,-795,0,1680918533,12939.084322000002,158.14927542000078,54461.16052368 2023-04-08,01:48:55.000,98,11122321,-795,0,1680918534,12939.118003549993,158.14927542000078,54461.13956232 2023-04-08,01:48:56.000,98,11122350,-795,0,1680918535,12939.124739860003,158.1915702000042,54461.05571688001 2023-04-08,01:48:57.000,98,11122337,-795,0,1680918536,12939.138212479993,158.1774719399982,54461.09065248 2023-04-08,01:48:58.000,98,11122365,-795,0,1680918537,12939.165157719988,158.23386498000036,54461.21642064 2023-04-08,01:48:59.000,98,11122314,-795,0,1680918538,12939.192102959998,158.21271759000228,54461.20943352 2023-04-08,01:49:00.000,98,11122330,-795,0,1680918539,12939.205575579988,158.19861933000357,54461.24436912001 2023-04-08,01:49:01.000,98,11122328,-795,0,1680918540,12939.239257129993,158.17042280999885,54461.24436912001 2023-04-08,01:49:02.000,98,11122302,-795,0,1680918541,12939.165157719988,158.1281280300027,54461.13956232 2023-04-08,01:49:03.000,98,11122335,-795,0,1680918542,12939.259466059993,158.10698064000462,54461.15353656001 2023-04-08,01:49:04.000,98,11122299,-795,0,1680918543,12939.252729749998,158.07173499000055,54461.1675108 2023-04-08,01:49:05.000,98,11122334,-795,0,1680918544,12939.205575579988,158.05058760000247,54461.06969112 2023-04-08,01:49:06.000,98,11122305,-795,0,1680918545,12939.272938679998,158.05763673000183,54461.07667824001 2023-04-08,01:49:07.000,98,11122372,-795,0,1680918546,12939.333565469999,158.00124368999968,54461.12558808001 2023-04-08,01:49:08.000,98,11122342,-795,0,1680918547,12939.360510709994,157.95189978000417,54461.19545928001 2023-04-08,01:49:09.000,98,11122314,-795,0,1680918548,12939.421137499994,157.9448506500048,54461.146549439996 2023-04-08,01:49:10.000,98,11122275,-795,0,1680918549,12939.421137499994,157.9448506500048,54461.13956232 2023-04-08,01:49:11.000,98,11122319,-795,0,1680918550,12939.414401189999,157.9166541300001,54461.1675108 2023-04-08,01:49:12.000,98,11122320,-795,0,1680918551,12939.387455949989,157.9448506500048,54461.10462672001 2023-04-08,01:49:13.000,98,11122330,-795,0,1680918552,12939.522182149994,157.9448506500048,54461.11161384 2023-04-08,01:49:14.000,98,11122339,-795,0,1680918553,12939.59628156,157.95189978000417,54461.251356240005 2023-04-08,01:49:15.000,98,11122375,-795,0,1680918554,12939.65690835,158.0153419499984,54461.35616304 2023-04-08,01:49:16.000,98,11122332,-795,0,1680918555,12939.61649049,158.02239107999776,54461.19545928001 2023-04-08,01:49:17.000,98,11122341,-795,0,1680918556,12939.67711728,158.02239107999776,54461.146549439996 2023-04-08,01:49:18.000,98,11122311,-795,0,1680918557,12939.704062519995,158.08583324999927,54461.251356240005 2023-04-08,01:49:19.000,98,11122366,-795,0,1680918558,12939.67711728,158.1281280300027,54461.146549439996 2023-04-08,01:49:20.000,98,11122358,-795,0,1680918559,12939.69732621,158.1633736799995,54461.22340776001 2023-04-08,01:49:21.000,98,11122360,-795,0,1680918560,12939.784898239996,158.21271759000228,54461.28629184 2023-04-08,01:49:22.000,98,11122346,-795,0,1680918561,12939.77142561999,158.2620614999978,54461.18847216 2023-04-08,01:49:23.000,98,11122304,-795,0,1680918562,12939.81184347999,158.28320889000315,54461.24436912001 2023-04-08,01:49:24.000,98,11122322,-795,0,1680918563,12939.79837086,158.31845453999995,54461.24436912001 2023-04-08,01:49:25.000,98,11122296,-795,0,1680918564,12939.885942889996,158.34665106000466,54461.36315016001 2023-04-08,01:49:26.000,98,11122344,-795,0,1680918565,12939.83205240999,158.36779845000274,54461.349175920004 2023-04-08,01:49:27.000,98,11122330,-795,0,1680918566,12939.872470269991,158.36074932000338,54461.300266080005 2023-04-08,01:49:28.000,98,11122302,-795,0,1680918567,12939.872470269991,158.3748475800021,54461.3072532 2023-04-08,01:49:29.000,98,11122296,-795,0,1680918568,12939.87920658,158.33255279999867,54461.18847216 2023-04-08,01:49:30.000,98,11122340,-795,0,1680918569,12939.953305989991,158.35370019000402,54461.39109864001 2023-04-08,01:49:31.000,98,11122332,-795,0,1680918570,12939.966778609996,158.3748475800021,54461.314240319996 2023-04-08,01:49:32.000,98,11122346,-795,0,1680918571,12939.973514919991,158.29730715000187,54461.370137280006 2023-04-08,01:49:33.000,98,11122322,-795,0,1680918572,12940.034141709992,158.33960192999803,54461.44000848001 2023-04-08,01:49:34.000,98,11122361,-795,0,1680918573,12939.980251230001,158.29730715000187,54461.34218880001 2023-04-08,01:49:35.000,98,11122342,-795,0,1680918574,12940.020669090001,158.24796323999908,54461.40507288 2023-04-08,01:49:36.000,98,11122326,-795,0,1680918575,12939.953305989991,158.2761597600038,54461.34218880001 2023-04-08,01:49:37.000,98,11122327,-795,0,1680918576,12939.919624440001,158.2761597600038,54461.27231760001 2023-04-08,01:49:38.000,98,11122355,-795,0,1680918577,12939.973514919991,158.25501236999844,54461.43302136 2023-04-08,01:49:39.000,98,11122315,-795,0,1680918578,12939.973514919991,158.2761597600038,54461.43302136 2023-04-08,01:49:40.000,98,11122336,-795,0,1680918579,12939.986987539996,158.30435628000123,54461.43302136 2023-04-08,01:49:41.000,98,11122305,-795,0,1680918580,12939.939833370001,158.3255036699993,54461.42603424 2023-04-08,01:49:42.000,98,11122321,-795,0,1680918581,12939.885942889996,158.3255036699993,54461.27930472 2023-04-08,01:49:43.000,98,11122300,-795,0,1680918582,12939.845525029996,158.41714235999825,54461.34218880001 2023-04-08,01:49:44.000,98,11122370,-795,0,1680918583,12939.83878872,158.4241914900049,54461.349175920004 2023-04-08,01:49:45.000,98,11122374,-795,0,1680918584,12939.83205240999,158.45943714000168,54461.27930472 2023-04-08,01:49:46.000,98,11122305,-795,0,1680918585,12939.83878872,158.44533888000296,54461.300266080005 2023-04-08,01:49:47.000,98,11122316,-795,0,1680918586,12939.83878872,158.45943714000168,54461.29327896001 2023-04-08,01:49:48.000,98,11122309,-795,0,1680918587,12939.83878872,158.41714235999825,54461.44000848001 2023-04-08,01:49:49.000,98,11122333,-795,0,1680918588,12939.805107169996,158.46648627000104,54461.38411152 2023-04-08,01:49:50.000,98,11122318,-795,0,1680918589,12939.73774407,158.44533888000296,54461.314240319996 2023-04-08,01:49:51.000,98,11122344,-795,0,1680918590,12939.683853589995,158.46648627000104,54461.314240319996 2023-04-08,01:49:52.000,98,11122312,-795,0,1680918591,12939.623226799995,158.43124062000425,54461.181485040004 2023-04-08,01:49:53.000,98,11122402,-795,0,1680918592,12939.603017869995,158.43124062000425,54461.21642064 2023-04-08,01:49:54.000,98,11122320,-795,0,1680918593,12939.62996310999,158.4241914900049,54461.29327896001 2023-04-08,01:49:55.000,98,11122329,-795,0,1680918594,12939.59628156,158.41714235999825,54461.314240319996 2023-04-08,01:49:56.000,98,11122325,-795,0,1680918595,12939.58954524999,158.4100932299989,54461.32122744001 2023-04-08,01:49:57.000,98,11122360,-795,0,1680918596,12939.522182149994,158.4100932299989,54461.16052368 2023-04-08,01:49:58.000,98,11122338,-795,0,1680918597,12939.52891845999,158.38189671000146,54461.20943352 2023-04-08,01:49:59.000,98,11122335,-795,0,1680918598,12939.501973219994,158.39599497000017,54461.146549439996 2023-04-08,01:50:00.000,98,11122353,-795,0,1680918599,12939.51544584,158.38894584000082,54461.18847216 2023-04-08,01:50:01.000,98,11122311,-795,0,1680918600,12939.46829166999,158.3748475800021,54461.181485040004 2023-04-08,01:50:02.000,98,11122351,-795,0,1680918601,12939.44808273999,158.35370019000402,54461.11860096 2023-04-08,01:50:03.000,98,11122365,-795,0,1680918602,12939.414401189999,158.36779845000274,54461.15353656001 2023-04-08,01:50:04.000,98,11122319,-795,0,1680918603,12939.49523691,158.31845453999995,54461.19545928001 2023-04-08,01:50:05.000,98,11122315,-795,0,1680918604,12939.501973219994,158.33960192999803,54461.18847216 2023-04-08,01:50:06.000,98,11122293,-795,0,1680918605,12939.481764289994,158.33960192999803,54461.16052368 2023-04-08,01:50:07.000,98,11122328,-795,0,1680918606,12939.434610119999,158.33960192999803,54461.05571688001 2023-04-08,01:50:08.000,98,11122337,-795,0,1680918607,12939.434610119999,158.3114054100006,54461.06969112 2023-04-08,01:50:09.000,98,11122303,-795,0,1680918608,12939.434610119999,158.3114054100006,54461.18847216 2023-04-08,01:50:10.000,98,11122324,-795,0,1680918609,12939.47502798,158.33960192999803,54461.0976396 2023-04-08,01:50:11.000,98,11122318,-795,0,1680918610,12939.461555359994,158.3255036699993,54461.12558808001 2023-04-08,01:50:12.000,98,11122345,-795,0,1680918611,12939.461555359994,158.34665106000466,54461.11161384 2023-04-08,01:50:13.000,98,11122312,-795,0,1680918612,12939.400928569994,158.3255036699993,54461.02776840001 2023-04-08,01:50:14.000,98,11122270,-795,0,1680918613,12939.434610119999,158.41714235999825,54461.0976396 2023-04-08,01:50:15.000,98,11122351,-795,0,1680918614,12939.522182149994,158.38189671000146,54461.19545928001 2023-04-08,01:50:16.000,98,11122336,-795,0,1680918615,12939.53565477,158.40304409999953,54461.132575200005 2023-04-08,01:50:17.000,98,11122331,-795,0,1680918616,12939.53565477,158.4100932299989,54461.07667824001 2023-04-08,01:50:18.000,98,11122364,-795,0,1680918617,12939.54912738999,158.45238801000232,54461.23039488 2023-04-08,01:50:19.000,98,11122343,-795,0,1680918618,12939.61649049,158.4241914900049,54461.22340776001 2023-04-08,01:50:20.000,98,11122336,-795,0,1680918619,12939.643435729995,158.43124062000425,54461.18847216 2023-04-08,01:50:21.000,98,11122310,-795,0,1680918620,12939.63669942,158.41714235999825,54461.22340776001 2023-04-08,01:50:22.000,98,11122314,-795,0,1680918621,12939.60975417999,158.45943714000168,54461.11161384 2023-04-08,01:50:23.000,98,11122343,-795,0,1680918622,12939.67038096999,158.4382897500036,54461.132575200005 2023-04-08,01:50:24.000,98,11122309,-795,0,1680918623,12939.683853589995,158.41714235999825,54461.1675108 2023-04-08,01:50:25.000,98,11122345,-795,0,1680918624,12939.683853589995,158.4382897500036,54461.13956232 2023-04-08,01:50:26.000,98,11122295,-795,0,1680918625,12939.63669942,158.4241914900049,54461.05571688001 2023-04-08,01:50:27.000,98,11122312,-795,0,1680918626,12939.71753514,158.34665106000466,54461.16052368 2023-04-08,01:50:28.000,98,11122294,-795,0,1680918627,12939.71753514,158.36074932000338,54461.04872976 2023-04-08,01:50:29.000,98,11122340,-795,0,1680918628,12939.764689309995,158.3255036699993,54461.22340776001 2023-04-08,01:50:30.000,98,11122306,-795,0,1680918629,12939.73774407,158.2902580200025,54461.11860096 2023-04-08,01:50:31.000,98,11122347,-795,0,1680918630,12939.81184347999,158.24091410999972,54461.13956232 2023-04-08,01:50:32.000,98,11122328,-795,0,1680918631,12939.764689309995,158.24796323999908,54461.02776840001 2023-04-08,01:50:33.000,98,11122297,-795,0,1680918632,12939.79163454999,158.21271759000228,54461.09065248 2023-04-08,01:50:34.000,98,11122344,-795,0,1680918633,12939.852261339991,158.23386498000036,54461.13956232 2023-04-08,01:50:35.000,98,11122330,-795,0,1680918634,12939.919624440001,158.1915702000042,54461.28629184 2023-04-08,01:50:36.000,98,11122352,-795,0,1680918635,12939.85899765,158.1633736799995,54461.237382 2023-04-08,01:50:37.000,98,11122313,-795,0,1680918636,12939.912888129991,158.17042280999885,54461.17449792001 2023-04-08,01:50:38.000,98,11122294,-795,0,1680918637,12939.919624440001,158.1633736799995,54461.23039488 2023-04-08,01:50:39.000,98,11122340,-795,0,1680918638,12939.980251230001,158.14222629000142,54461.16052368 2023-04-08,01:50:40.000,98,11122340,-795,0,1680918639,12939.980251230001,158.19861933000357,54461.202446400006 2023-04-08,01:50:41.000,98,11122311,-795,0,1680918640,12940.020669090001,158.17042280999885,54461.202446400006 2023-04-08,01:50:42.000,98,11122330,-795,0,1680918641,12939.966778609996,158.1915702000042,54461.146549439996 2023-04-08,01:50:43.000,98,11122323,-795,0,1680918642,12940.007196469996,158.21271759000228,54461.23039488 2023-04-08,01:50:44.000,98,11122303,-795,0,1680918643,12940.074559569992,158.21271759000228,54461.32122744001 2023-04-08,01:50:45.000,98,11122323,-795,0,1680918644,12940.108241119997,158.226815850001,54461.34218880001 2023-04-08,01:50:46.000,98,11122339,-795,0,1680918645,12940.081295880002,158.21976672000164,54461.33520168 2023-04-08,01:50:47.000,98,11122320,-795,0,1680918646,12939.993723849992,158.25501236999844,54461.10462672001 2023-04-08,01:50:48.000,98,11122307,-795,0,1680918647,12940.007196469996,158.24796323999908,54461.21642064 2023-04-08,01:50:49.000,98,11122324,-795,0,1680918648,12940.088032189997,158.19861933000357,54461.237382 2023-04-08,01:50:50.000,98,11122357,-795,0,1680918649,12940.067823259997,158.226815850001,54461.34218880001 2023-04-08,01:50:51.000,98,11122335,-795,0,1680918650,12940.034141709992,158.24091410999972,54461.314240319996 2023-04-08,01:50:52.000,98,11122335,-795,0,1680918651,12940.074559569992,158.20566846000293,54461.32122744001 2023-04-08,01:50:53.000,98,11122324,-795,0,1680918652,12940.027405399996,158.13517716000206,54461.202446400006 2023-04-08,01:50:54.000,98,11122344,-795,0,1680918653,12940.067823259997,158.13517716000206,54461.27930472 2023-04-08,01:50:55.000,98,11122323,-795,0,1680918654,12940.034141709992,158.099931509998,54461.22340776001 2023-04-08,01:50:56.000,98,11122381,-795,0,1680918655,12940.067823259997,158.05058760000247,54461.27930472 2023-04-08,01:50:57.000,98,11122328,-795,0,1680918656,12940.108241119997,158.00124368999968,54461.251356240005 2023-04-08,01:50:58.000,98,11122305,-795,0,1680918657,12940.088032189997,158.0294402100044,54461.25834336 2023-04-08,01:50:59.000,98,11122350,-795,0,1680918658,12940.148658979997,157.98714543000096,54461.370137280006 2023-04-08,01:51:00.000,98,11122316,-795,0,1680918659,12940.135186359992,157.9448506500048,54461.349175920004 2023-04-08,01:51:01.000,98,11122333,-795,0,1680918660,12940.202549460002,157.95189978000417,54461.370137280006 2023-04-08,01:51:02.000,98,11122336,-795,0,1680918661,12940.195813149992,157.90960500000074,54461.26533048 2023-04-08,01:51:03.000,98,11122353,-795,0,1680918662,12940.249703629997,157.8814084800033,54461.29327896001 2023-04-08,01:51:04.000,98,11122353,-795,0,1680918663,12940.283385180002,157.8814084800033,54461.300266080005 2023-04-08,01:51:05.000,98,11122373,-795,0,1680918664,12940.296857799993,157.86026108999795,54461.27930472 2023-04-08,01:51:06.000,98,11122344,-795,0,1680918665,12940.276648869993,157.8532119599986,54461.24436912001 2023-04-08,01:51:07.000,98,11122321,-795,0,1680918666,12940.377693519993,157.86731022000458,54461.300266080005 2023-04-08,01:51:08.000,98,11122327,-795,0,1680918667,12940.438320309993,157.82501544000115,54461.42603424 2023-04-08,01:51:09.000,98,11122314,-795,0,1680918668,12940.498947099994,157.8320645700005,54461.39808576 2023-04-08,01:51:10.000,98,11122282,-795,0,1680918669,12940.478738169993,157.8532119599986,54461.40507288 2023-04-08,01:51:11.000,98,11122366,-795,0,1680918670,12940.552837579999,157.88845761000266,54461.349175920004 2023-04-08,01:51:12.000,98,11122337,-795,0,1680918671,12940.552837579999,157.89550674000202,54461.38411152 2023-04-08,01:51:13.000,98,11122356,-795,0,1680918672,12940.620200679994,157.89550674000202,54461.32821456 2023-04-08,01:51:14.000,98,11122308,-795,0,1680918673,12940.62693698999,157.8814084800033,54461.23039488 2023-04-08,01:51:15.000,98,11122330,-795,0,1680918674,12940.701036399994,157.89550674000202,54461.40507288 2023-04-08,01:51:16.000,98,11122340,-795,0,1680918675,12940.862707839995,157.8814084800033,54461.55878952001 2023-04-08,01:51:17.000,98,11122338,-795,0,1680918676,12940.862707839995,157.90255587000138,54461.54481528 2023-04-08,01:51:18.000,98,11122295,-795,0,1680918677,12940.862707839995,157.90255587000138,54461.61468648 2023-04-08,01:51:19.000,98,11122296,-795,0,1680918678,12940.90986200999,157.90255587000138,54461.54481528 2023-04-08,01:51:20.000,98,11122335,-795,0,1680918679,12940.91659832,157.90960500000074,54461.57975088001 2023-04-08,01:51:21.000,98,11122338,-795,0,1680918680,12940.99069772999,157.93075238999882,54461.5518024 2023-04-08,01:51:22.000,98,11122310,-795,0,1680918681,12941.004170349996,157.9448506500048,54461.50289256 2023-04-08,01:51:23.000,98,11122333,-795,0,1680918682,12941.07826976,157.95189978000417,54461.49590544 2023-04-08,01:51:24.000,98,11122319,-795,0,1680918683,12941.172578099991,157.95894891000353,54461.64263496 2023-04-08,01:51:25.000,98,11122315,-795,0,1680918684,12941.11868762,157.9659980400029,54461.62866072001 2023-04-08,01:51:26.000,98,11122297,-795,0,1680918685,12941.172578099991,157.97304717000225,54461.62866072001 2023-04-08,01:51:27.000,98,11122337,-795,0,1680918686,12941.145632859996,158.03648934000375,54461.50289256 2023-04-08,01:51:28.000,98,11122309,-795,0,1680918687,12941.159105480001,158.05058760000247,54461.49590544 2023-04-08,01:51:29.000,98,11122334,-795,0,1680918688,12941.219732270001,158.09288237999863,54461.50987968001 2023-04-08,01:51:30.000,98,11122309,-795,0,1680918689,12941.253413819992,158.09288237999863,54461.73346752 2023-04-08,01:51:31.000,98,11122334,-795,0,1680918690,12941.253413819992,158.11402977000398,54461.635647840005 2023-04-08,01:51:32.000,98,11122355,-795,0,1680918691,12941.293831679992,158.10698064000462,54461.69853192001 2023-04-08,01:51:33.000,98,11122302,-795,0,1680918692,12941.320776920002,158.15632455000014,54461.78237736 2023-04-08,01:51:34.000,98,11122305,-715,0,1680918693,12941.361194780002,158.1633736799995,54461.754428880005 2023-04-08,01:51:35.000,98,11122344,-795,0,1680918694,12941.374667399992,158.18452107000485,54461.69853192001 2023-04-08,01:51:36.000,98,11122323,-795,0,1680918695,12941.314040609992,158.18452107000485,54461.60769936001 2023-04-08,01:51:37.000,98,11122267,-795,0,1680918696,12941.340985850002,158.21271759000228,54461.65660920001 2023-04-08,01:51:38.000,98,11122333,-795,0,1680918697,12941.374667399992,158.21976672000164,54461.761416 2023-04-08,01:51:39.000,98,11122347,-795,0,1680918698,12941.428557879997,158.23386498000036,54461.81032584 2023-04-08,01:51:40.000,98,11122343,-795,0,1680918699,12941.489184669997,158.20566846000293,54461.83827432 2023-04-08,01:51:41.000,98,11122353,-795,0,1680918700,12941.442030500002,158.20566846000293,54461.761416 2023-04-08,01:51:42.000,98,11122288,-795,0,1680918701,12941.435294189992,158.19861933000357,54461.73346752 2023-04-08,01:51:43.000,98,11122300,-795,0,1680918702,12941.442030500002,158.21976672000164,54461.71949328 2023-04-08,01:51:44.000,98,11122306,-795,0,1680918703,12941.435294189992,158.1774719399982,54461.6915448 2023-04-08,01:51:45.000,98,11122312,-795,0,1680918704,12941.475712049993,158.21271759000228,54461.803338720005 2023-04-08,01:51:46.000,98,11122359,-795,0,1680918705,12941.489184669997,158.17042280999885,54461.803338720005 2023-04-08,01:51:47.000,98,11122318,-795,0,1680918706,12941.415085259992,158.20566846000293,54461.684557680004 2023-04-08,01:51:48.000,98,11122331,-795,0,1680918707,12941.442030500002,158.18452107000485,54461.6915448 2023-04-08,01:51:49.000,98,11122304,-795,0,1680918708,12941.448766809997,158.1633736799995,54461.78936448 2023-04-08,01:51:50.000,98,11122314,-795,0,1680918709,12941.462239430002,158.12107890000334,54461.754428880005 2023-04-08,01:51:51.000,98,11122366,-795,0,1680918710,12941.442030500002,158.14927542000078,54461.684557680004 2023-04-08,01:51:52.000,98,11122320,-795,0,1680918711,12941.448766809997,158.099931509998,54461.57975088001 2023-04-08,01:51:53.000,98,11122337,-795,0,1680918712,12941.415085259992,158.1281280300027,54461.55878952001 2023-04-08,01:51:54.000,98,11122327,-795,0,1680918713,12941.468975739997,158.0646858600012,54461.684557680004 2023-04-08,01:51:55.000,98,11122315,-795,0,1680918714,12941.468975739997,158.0153419499984,54461.72648040001 2023-04-08,01:51:56.000,98,11122297,-795,0,1680918715,12941.455503119992,157.97304717000225,54461.66359632 2023-04-08,01:51:57.000,98,11122346,-795,0,1680918716,12941.435294189992,157.9448506500048,54461.684557680004 2023-04-08,01:51:58.000,98,11122338,-795,0,1680918717,12941.468975739997,157.9448506500048,54461.71250616 2023-04-08,01:51:59.000,98,11122338,-795,0,1680918718,12941.401612640002,157.9800963000016,54461.73346752 2023-04-08,01:52:00.000,98,11122365,-795,0,1680918719,12941.394876329992,157.90960500000074,54461.72648040001 2023-04-08,01:52:01.000,98,11122319,-795,0,1680918720,12941.401612640002,157.92370325999946,54461.635647840005 2023-04-08,01:52:02.000,98,11122331,-795,0,1680918721,12941.327513229997,157.93075238999882,54461.537828160006 2023-04-08,01:52:03.000,98,11122344,-795,0,1680918722,12941.367931089997,157.87435935000394,54461.55878952001 2023-04-08,01:52:04.000,98,11122294,-795,0,1680918723,12941.408348949997,157.86731022000458,54461.61468648 2023-04-08,01:52:05.000,98,11122298,-795,0,1680918724,12941.455503119992,157.82501544000115,54461.649622079996 2023-04-08,01:52:06.000,98,11122295,-795,0,1680918725,12941.435294189992,157.78272065999772,54461.57975088001 2023-04-08,01:52:07.000,98,11122311,-795,0,1680918726,12941.388140019997,157.78976979000436,54461.481931199996 2023-04-08,01:52:08.000,98,11122251,-795,0,1680918727,12941.408348949997,157.74042588000157,54461.44000848001 2023-04-08,01:52:09.000,98,11122358,-795,0,1680918728,12941.435294189992,157.76157326999964,54461.5518024 2023-04-08,01:52:10.000,98,11122316,-795,0,1680918729,12941.455503119992,157.79681892000372,54461.52385392 2023-04-08,01:52:11.000,98,11122330,-795,0,1680918730,12941.462239430002,157.69813109999814,54461.481931199996 2023-04-08,01:52:12.000,98,11122367,-795,0,1680918731,12941.475712049993,157.68403283999942,54461.45398272 2023-04-08,01:52:13.000,98,11122314,-795,0,1680918732,12941.556547769993,157.66288545000134,54461.53084104001 2023-04-08,01:52:14.000,98,11122272,-795,0,1680918733,12941.536338839993,157.64878719000262,54461.516866800004 2023-04-08,01:52:15.000,98,11122365,-795,0,1680918734,12941.522866220002,157.59239415000047,54461.28629184 2023-04-08,01:52:16.000,98,11122349,-795,0,1680918735,12941.509393599998,157.55714850000368,54461.27930472 2023-04-08,01:52:17.000,98,11122341,-795,0,1680918736,12941.650856109998,157.55714850000368,54461.40507288 2023-04-08,01:52:18.000,98,11122336,-795,0,1680918737,12941.617174559993,157.5712467600024,54461.537828160006 2023-04-08,01:52:19.000,98,11122365,-795,0,1680918738,12941.677801349993,157.51485372000025,54461.516866800004 2023-04-08,01:52:20.000,98,11122340,-795,0,1680918739,12941.664328729988,157.54305023999768,54461.54481528 2023-04-08,01:52:21.000,98,11122312,-795,0,1680918740,12941.738428139994,157.51485372000025,54461.49590544 2023-04-08,01:52:22.000,98,11122261,-795,0,1680918741,12941.644119799988,157.54305023999768,54461.35616304 2023-04-08,01:52:23.000,98,11122306,-795,0,1680918742,12941.677801349993,157.52895197999896,54461.45398272 2023-04-08,01:52:24.000,98,11122334,-795,0,1680918743,12941.704746589989,157.5219028499996,54461.45398272 2023-04-08,01:52:25.000,98,11122333,-795,0,1680918744,12941.691273969998,157.5219028499996,54461.43302136 2023-04-08,01:52:26.000,98,11122327,-795,0,1680918745,12941.677801349993,157.56419763000304,54461.40507288 2023-04-08,01:52:27.000,98,11122333,-795,0,1680918746,12941.684537659989,157.54305023999768,54461.43302136 2023-04-08,01:52:28.000,98,11122355,-795,0,1680918747,12941.671065039998,157.55009937000432,54461.36315016001 2023-04-08,01:52:29.000,98,11122341,-795,0,1680918748,12941.731691829998,157.53600110999832,54461.40507288 2023-04-08,01:52:30.000,98,11122354,-795,0,1680918749,12941.738428139994,157.56419763000304,54461.4469956 2023-04-08,01:52:31.000,98,11122326,-795,0,1680918750,12941.758637069994,157.5078045900009,54461.419047120005 2023-04-08,01:52:32.000,98,11122324,-795,0,1680918751,12941.704746589989,157.53600110999832,54461.36315016001 2023-04-08,01:52:33.000,98,11122332,-795,0,1680918752,12941.698010279993,157.5219028499996,54461.349175920004 2023-04-08,01:52:34.000,98,11122309,-795,0,1680918753,12941.691273969998,157.55714850000368,54461.50289256 2023-04-08,01:52:35.000,98,11122343,-715,0,1680918754,12941.745164449989,157.53600110999832,54461.516866800004 2023-04-08,01:52:36.000,98,11122365,-795,0,1680918755,12941.724955519989,157.50075546000153,54461.43302136 2023-04-08,01:52:37.000,98,11122328,-795,0,1680918756,12941.758637069994,157.52895197999896,54461.39808576 2023-04-08,01:52:38.000,98,11122340,-795,0,1680918757,12941.772109689999,157.54305023999768,54461.53084104001 2023-04-08,01:52:39.000,98,11122328,-795,0,1680918758,12941.812527549999,157.53600110999832,54461.5518024 2023-04-08,01:52:40.000,98,11122315,-795,0,1680918759,12941.799054929994,157.52895197999896,54461.57276376 2023-04-08,01:52:41.000,98,11122321,-795,0,1680918760,12941.792318619999,157.5219028499996,54461.516866800004 2023-04-08,01:52:42.000,98,11122285,-795,0,1680918761,12941.677801349993,157.53600110999832,54461.314240319996 2023-04-08,01:52:43.000,98,11122304,-795,0,1680918762,12941.711482899998,157.51485372000025,54461.47494408 2023-04-08,01:52:44.000,98,11122351,-795,0,1680918763,12941.805791239989,157.51485372000025,54461.537828160006 2023-04-08,01:52:45.000,98,11122336,-795,0,1680918764,12941.785582309989,157.4866572000028,54461.56577664 2023-04-08,01:52:46.000,98,11122317,-795,0,1680918765,12941.778845999994,157.49370633000217,54461.49590544 2023-04-08,01:52:47.000,98,11122361,-795,0,1680918766,12941.772109689999,157.4866572000028,54461.42603424 2023-04-08,01:52:48.000,98,11122315,-795,0,1680918767,12941.724955519989,157.46550981000473,54461.39109864001 2023-04-08,01:52:49.000,98,11122339,-795,0,1680918768,12941.684537659989,157.47960807000345,54461.32821456 2023-04-08,01:52:50.000,98,11122350,-795,0,1680918769,12941.724955519989,157.4866572000028,54461.45398272 2023-04-08,01:52:51.000,98,11122364,-795,0,1680918770,12941.711482899998,157.43731329000002,54461.419047120005 2023-04-08,01:52:52.000,98,11122341,-795,0,1680918771,12941.772109689999,157.47960807000345,54461.45398272 2023-04-08,01:52:53.000,98,11122344,-795,0,1680918772,12941.812527549999,157.43026416000066,54461.47494408 2023-04-08,01:52:54.000,98,11122343,-795,0,1680918773,12941.758637069994,157.41616590000194,54461.46096984001 2023-04-08,01:52:55.000,98,11122349,-795,0,1680918774,12941.799054929994,157.45141154999874,54461.43302136 2023-04-08,01:52:56.000,98,11122311,-795,0,1680918775,12941.731691829998,157.39501851000387,54461.370137280006 2023-04-08,01:52:57.000,98,11122310,-795,0,1680918776,12941.718219209994,157.35272373000043,54461.3072532 2023-04-08,01:52:58.000,98,11122313,-795,0,1680918777,12941.772109689999,157.3597728599998,54461.4469956 2023-04-08,01:52:59.000,98,11122370,-795,0,1680918778,12941.805791239989,157.29633068999829,54461.43302136 2023-04-08,01:53:00.000,98,11122349,-795,0,1680918779,12941.82600016999,157.31747808000364,54461.49590544 2023-04-08,01:53:01.000,98,11122383,-795,0,1680918780,12941.839472789994,157.2751833000002,54461.47494408 2023-04-08,01:53:02.000,98,11122357,-795,0,1680918781,12941.772109689999,157.2399376500034,54461.35616304 2023-04-08,01:53:03.000,98,11122287,-795,0,1680918782,12941.805791239989,157.24698678000277,54461.42603424 2023-04-08,01:53:04.000,98,11122341,-795,0,1680918783,12941.758637069994,157.2399376500034,54461.35616304 2023-04-08,01:53:05.000,98,11122298,-795,0,1680918784,12941.792318619999,157.2399376500034,54461.41206000001 2023-04-08,01:53:06.000,98,11122354,-795,0,1680918785,12941.758637069994,157.26813417000085,54461.36315016001 2023-04-08,01:53:07.000,98,11122301,-795,0,1680918786,12941.758637069994,157.24698678000277,54461.40507288 2023-04-08,01:53:08.000,98,11122317,-795,0,1680918787,12941.731691829998,157.25403591000213,54461.45398272 2023-04-08,01:53:09.000,98,11122291,-795,0,1680918788,12941.785582309989,157.28223242999957,54461.467956960005 2023-04-08,01:53:10.000,98,11122329,-795,0,1680918789,12941.751900759999,157.28223242999957,54461.40507288 2023-04-08,01:53:11.000,98,11122337,-795,0,1680918790,12941.711482899998,157.29633068999829,54461.41206000001 2023-04-08,01:53:12.000,98,11122379,-795,0,1680918791,12941.637383489993,157.31042895000428,54461.300266080005 2023-04-08,01:53:13.000,98,11122332,-795,0,1680918792,12941.644119799988,157.31042895000428,54461.34218880001 2023-04-08,01:53:14.000,98,11122300,-795,0,1680918793,12941.671065039998,157.33862547000172,54461.46096984001 2023-04-08,01:53:15.000,98,11122324,-795,0,1680918794,12941.731691829998,157.324527210003,54461.49590544 2023-04-08,01:53:16.000,98,11122331,-795,0,1680918795,12941.630647179998,157.36682198999915,54461.35616304 2023-04-08,01:53:17.000,98,11122300,-795,0,1680918796,12941.576756699993,157.40206764000322,54461.36315016001 2023-04-08,01:53:18.000,98,11122324,-795,0,1680918797,12941.657592419993,157.36682198999915,54461.50987968001 2023-04-08,01:53:19.000,98,11122356,-795,0,1680918798,12941.684537659989,157.39501851000387,54461.48891832001 2023-04-08,01:53:20.000,98,11122295,-795,0,1680918799,12941.657592419993,157.3879693800045,54461.45398272 2023-04-08,01:53:21.000,98,11122313,-795,0,1680918800,12941.671065039998,157.3879693800045,54461.48891832001 2023-04-08,01:53:22.000,98,11122297,-795,0,1680918801,12941.583493009988,157.3738711199985,54461.32821456 2023-04-08,01:53:23.000,98,11122365,-795,0,1680918802,12941.644119799988,157.41616590000194,54461.419047120005 2023-04-08,01:53:24.000,98,11122321,-795,0,1680918803,12941.671065039998,157.40206764000322,54461.516866800004 2023-04-08,01:53:25.000,98,11122345,-795,0,1680918804,12941.657592419993,157.39501851000387,54461.42603424 2023-04-08,01:53:26.000,98,11122331,-795,0,1680918805,12941.637383489993,157.41616590000194,54461.44000848001 2023-04-08,01:53:27.000,98,11122319,-795,0,1680918806,12941.536338839993,157.44436241999938,54461.32821456 2023-04-08,01:53:28.000,98,11122327,-795,0,1680918807,12941.576756699993,157.41616590000194,54461.32122744001 2023-04-08,01:53:29.000,98,11122341,-795,0,1680918808,12941.617174559993,157.44436241999938,54461.45398272 2023-04-08,01:53:30.000,98,11122333,-795,0,1680918809,12941.583493009988,157.47960807000345,54461.43302136 2023-04-08,01:53:31.000,98,11122332,-795,0,1680918810,12941.590229319998,157.45141154999874,54461.467956960005 2023-04-08,01:53:32.000,98,11122329,-795,0,1680918811,12941.623910869988,157.4232150300013,54461.45398272 2023-04-08,01:53:33.000,98,11122324,-795,0,1680918812,12941.671065039998,157.46550981000473,54461.516866800004 2023-04-08,01:53:34.000,98,11122337,-795,0,1680918813,12941.644119799988,157.44436241999938,54461.47494408 2023-04-08,01:53:35.000,98,11122352,-795,0,1680918814,12941.630647179998,157.4584606799981,54461.53084104001 2023-04-08,01:53:36.000,98,11122359,-795,0,1680918815,12941.603701939988,157.4725589400041,54461.370137280006 2023-04-08,01:53:37.000,98,11122340,-795,0,1680918816,12941.603701939988,157.47960807000345,54461.370137280006 2023-04-08,01:53:38.000,98,11122334,-795,0,1680918817,12941.637383489993,157.47960807000345,54461.48891832001 2023-04-08,01:53:39.000,98,11122307,-795,0,1680918818,12941.664328729988,157.4584606799981,54461.57975088001 2023-04-08,01:53:40.000,98,11122303,-795,0,1680918819,12941.650856109998,157.4584606799981,54461.54481528 2023-04-08,01:53:41.000,98,11122337,-795,0,1680918820,12941.617174559993,157.47960807000345,54461.53084104001 2023-04-08,01:53:42.000,98,11122338,-675,0,1680918821,12941.556547769993,157.4584606799981,54461.41206000001 2023-04-08,01:53:43.000,98,11122319,-795,0,1680918822,12941.576756699993,157.4584606799981,54461.4469956 2023-04-08,01:53:44.000,98,11122330,-795,0,1680918823,12941.583493009988,157.45141154999874,54461.44000848001 2023-04-08,01:53:45.000,98,11122303,-795,0,1680918824,12941.516129909993,157.45141154999874,54461.419047120005 2023-04-08,01:53:46.000,98,11122329,-795,0,1680918825,12941.509393599998,157.43731329000002,54461.34218880001 2023-04-08,01:53:47.000,98,11122324,-795,0,1680918826,12941.549811459998,157.43731329000002,54461.41206000001 2023-04-08,01:53:48.000,98,11122333,-795,0,1680918827,12941.563284080003,157.44436241999938,54461.56577664 2023-04-08,01:53:49.000,98,11122358,-795,0,1680918828,12941.556547769993,157.41616590000194,54461.49590544 2023-04-08,01:53:50.000,98,11122289,-795,0,1680918829,12941.563284080003,157.41616590000194,54461.45398272 2023-04-08,01:53:51.000,98,11122344,-795,0,1680918830,12941.495920979993,157.38092024999787,54461.42603424 2023-04-08,01:53:52.000,98,11122365,-795,0,1680918831,12941.455503119992,157.3597728599998,54461.33520168 2023-04-08,01:53:53.000,98,11122312,-795,0,1680918832,12941.415085259992,157.34567460000108,54461.39109864001 2023-04-08,01:53:54.000,98,11122336,-795,0,1680918833,12941.489184669997,157.33157634000236,54461.39808576 2023-04-08,01:53:55.000,98,11122318,-795,0,1680918834,12941.489184669997,157.31747808000364,54461.42603424 2023-04-08,01:53:56.000,98,11122340,-795,0,1680918835,12941.502657290002,157.31747808000364,54461.39808576 2023-04-08,01:53:57.000,98,11122323,-795,0,1680918836,12941.543075150003,157.28223242999957,54461.28629184 2023-04-08,01:53:58.000,98,11122298,-795,0,1680918837,12941.556547769993,157.29633068999829,54461.39808576 2023-04-08,01:53:59.000,98,11122326,-795,0,1680918838,12941.576756699993,157.2399376500034,54461.39808576 2023-04-08,01:54:00.000,98,11122370,-795,0,1680918839,12941.556547769993,157.2258393900047,54461.41206000001 2023-04-08,01:54:01.000,98,11122339,-795,0,1680918840,12941.590229319998,157.16944635000254,54461.39808576 2023-04-08,01:54:02.000,98,11122378,-795,0,1680918841,12941.549811459998,157.19059374000062,54461.27930472 2023-04-08,01:54:03.000,98,11122356,-795,0,1680918842,12941.664328729988,157.18354461000126,54461.314240319996 2023-04-08,01:54:04.000,98,11122327,-795,0,1680918843,12941.637383489993,157.19764286999998,54461.28629184 2023-04-08,01:54:05.000,98,11122322,-795,0,1680918844,12941.698010279993,157.14829896000447,54461.34218880001 2023-04-08,01:54:06.000,98,11122305,-795,0,1680918845,12941.644119799988,157.1764954800019,54461.300266080005 2023-04-08,01:54:07.000,98,11122361,-795,0,1680918846,12941.677801349993,157.16944635000254,54461.3072532 2023-04-08,01:54:08.000,98,11122275,-795,0,1680918847,12941.617174559993,157.2117411299987,54461.10462672001 2023-04-08,01:54:09.000,98,11122358,-795,0,1680918848,12941.677801349993,157.15534809000383,54461.21642064 2023-04-08,01:54:10.000,98,11122328,-795,0,1680918849,12941.704746589989,157.1764954800019,54461.1675108 2023-04-08,01:54:11.000,98,11122347,-795,0,1680918850,12941.765373379989,157.19059374000062,54461.28629184 2023-04-08,01:54:12.000,98,11122336,-795,0,1680918851,12941.792318619999,157.19764286999998,54461.237382 2023-04-08,01:54:13.000,98,11122359,-795,0,1680918852,12941.819263859994,157.2117411299987,54461.32122744001 2023-04-08,01:54:14.000,98,11122252,-795,0,1680918853,12941.745164449989,157.25403591000213,54461.300266080005 2023-04-08,01:54:15.000,98,11122346,-795,0,1680918854,12941.785582309989,157.23288852000405,54461.300266080005 2023-04-08,01:54:16.000,98,11122348,-795,0,1680918855,12941.698010279993,157.26813417000085,54461.18847216 2023-04-08,01:54:17.000,98,11122309,-795,0,1680918856,12941.704746589989,157.2751833000002,54461.21642064 2023-04-08,01:54:18.000,98,11122324,-795,0,1680918857,12941.650856109998,157.28223242999957,54461.22340776001 2023-04-08,01:54:19.000,98,11122347,-795,0,1680918858,12941.751900759999,157.26813417000085,54461.349175920004 2023-04-08,01:54:20.000,98,11122358,-795,0,1680918859,12941.731691829998,157.29633068999829,54461.32821456 2023-04-08,01:54:21.000,98,11122351,-795,0,1680918860,12941.792318619999,157.26813417000085,54461.314240319996 2023-04-08,01:54:22.000,98,11122286,-795,0,1680918861,12941.671065039998,157.26813417000085,54461.1675108 2023-04-08,01:54:23.000,98,11122326,-795,0,1680918862,12941.664328729988,157.25403591000213,54461.10462672001 2023-04-08,01:54:24.000,98,11122331,-795,0,1680918863,12941.677801349993,157.24698678000277,54461.17449792001 2023-04-08,01:54:25.000,98,11122332,-795,0,1680918864,12941.677801349993,157.2258393900047,54461.251356240005 2023-04-08,01:54:26.000,98,11122348,-795,0,1680918865,12941.671065039998,157.21879025999806,54461.23039488 2023-04-08,01:54:27.000,98,11122341,-795,0,1680918866,12941.671065039998,157.14124982999783,54461.132575200005 2023-04-08,01:54:28.000,98,11122321,-795,0,1680918867,12941.623910869988,157.12010243999976,54461.083665360005 2023-04-08,01:54:29.000,98,11122359,-795,0,1680918868,12941.711482899998,157.07075853000424,54461.202446400006 2023-04-08,01:54:30.000,98,11122337,-795,0,1680918869,12941.704746589989,157.07075853000424,54461.202446400006 2023-04-08,01:54:31.000,98,11122314,-795,0,1680918870,12941.664328729988,157.00731636000273,54461.09065248 2023-04-08,01:54:32.000,98,11122341,-795,0,1680918871,12941.657592419993,157.02141462000145,54461.11161384 2023-04-08,01:54:33.000,98,11122361,-795,0,1680918872,12941.623910869988,156.9650215799993,54460.99981992 2023-04-08,01:54:34.000,98,11122339,-795,0,1680918873,12941.650856109998,156.95797244999994,54461.02078128 2023-04-08,01:54:35.000,98,11122365,-795,0,1680918874,12941.596965629993,156.9156776700038,54461.06969112 2023-04-08,01:54:36.000,98,11122362,-795,0,1680918875,12941.650856109998,156.88748114999908,54461.181485040004 2023-04-08,01:54:37.000,98,11122373,-795,0,1680918876,12941.684537659989,156.89453027999843,54461.16052368 2023-04-08,01:54:38.000,98,11122326,-795,0,1680918877,12941.657592419993,156.87338289000036,54461.013794160004 2023-04-08,01:54:39.000,98,11122349,-795,0,1680918878,12941.751900759999,156.8310881100042,54461.02776840001 2023-04-08,01:54:40.000,98,11122311,-795,0,1680918879,12941.724955519989,156.8310881100042,54461.013794160004 2023-04-08,01:54:41.000,98,11122339,-795,0,1680918880,12941.772109689999,156.80994071999885,54461.09065248 2023-04-08,01:54:42.000,98,11122351,-795,0,1680918881,12941.778845999994,156.84518637000292,54461.132575200005 2023-04-08,01:54:43.000,98,11122364,-795,0,1680918882,12941.852945409999,156.80994071999885,54461.07667824001 2023-04-08,01:54:44.000,98,11122303,-795,0,1680918883,12941.832736479999,156.82403898000484,54461.034755520006 2023-04-08,01:54:45.000,98,11122316,-795,0,1680918884,12941.82600016999,156.83813724000356,54461.04872976 2023-04-08,01:54:46.000,98,11122318,-795,0,1680918885,12941.86641802999,156.82403898000484,54461.00680704001 2023-04-08,01:54:47.000,98,11122375,-795,0,1680918886,12941.96746267999,156.8028915899995,54460.99981992 2023-04-08,01:54:48.000,98,11122381,-795,0,1680918887,12941.94725374999,156.79584246000013,54460.9928328 2023-04-08,01:54:49.000,98,11122362,-795,0,1680918888,12941.94725374999,156.8169898499982,54460.89501312 2023-04-08,01:54:50.000,98,11122372,-795,0,1680918889,12942.05503471,156.82403898000484,54461.034755520006 2023-04-08,01:54:51.000,98,11122341,-795,0,1680918890,12942.02808946999,156.7817442000014,54460.98584568001 2023-04-08,01:54:52.000,98,11122386,-795,0,1680918891,12942.061771019995,156.77469507000205,54460.95091008 2023-04-08,01:54:53.000,98,11122341,-795,0,1680918892,12942.183024599995,156.78879333000077,54461.04174264 2023-04-08,01:54:54.000,98,11122352,-795,0,1680918893,12942.18976090999,156.78879333000077,54461.083665360005 2023-04-08,01:54:55.000,98,11122338,-795,0,1680918894,12942.25038769999,156.74649855000462,54461.013794160004 2023-04-08,01:54:56.000,98,11122307,-795,0,1680918895,12942.203233529995,156.7817442000014,54460.86007752001 2023-04-08,01:54:57.000,98,11122334,-795,0,1680918896,12942.284069249996,156.76059681000334,54461.04174264 2023-04-08,01:54:58.000,98,11122368,-795,0,1680918897,12942.33795973,156.77469507000205,54461.16052368 2023-04-08,01:54:59.000,98,11122345,-795,0,1680918898,12942.425531759996,156.78879333000077,54461.132575200005 2023-04-08,01:55:00.000,98,11122340,-795,0,1680918899,12942.439004380001,156.83813724000356,54461.20943352 2023-04-08,01:55:01.000,98,11122350,-795,0,1680918900,12942.533312719992,156.84518637000292,54461.202446400006 2023-04-08,01:55:02.000,98,11122336,-795,0,1680918901,12942.526576409997,156.84518637000292,54461.17449792001 2023-04-08,01:55:03.000,98,11122344,-795,0,1680918902,12942.580466890002,156.88043201999972,54461.13956232 2023-04-08,01:55:04.000,98,11122373,-795,0,1680918903,12942.600675820002,156.9297759300025,54461.29327896001 2023-04-08,01:55:05.000,98,11122347,-795,0,1680918904,12942.661302610002,156.93682506000187,54461.251356240005 2023-04-08,01:55:06.000,98,11122330,-795,0,1680918905,12942.647829989997,157.00731636000273,54461.25834336 2023-04-08,01:55:07.000,98,11122363,-795,0,1680918906,12942.661302610002,157.03551288000017,54461.23039488 2023-04-08,01:55:08.000,98,11122324,-795,0,1680918907,12942.762347260003,157.0496111399989,54461.370137280006 2023-04-08,01:55:09.000,98,11122314,-795,0,1680918908,12942.782556190003,157.13420069999847,54461.370137280006 2023-04-08,01:55:10.000,98,11122282,-675,0,1680918909,12942.748874639998,157.14829896000447,54461.39808576 2023-04-08,01:55:11.000,98,11122321,-795,0,1680918910,12942.748874639998,157.21879025999806,54461.370137280006 2023-04-08,01:55:12.000,98,11122352,-795,0,1680918911,12942.735402019993,157.18354461000126,54461.26533048 2023-04-08,01:55:13.000,98,11122357,-795,0,1680918912,12942.796028809993,157.21879025999806,54461.349175920004 2023-04-08,01:55:14.000,98,11122379,-795,0,1680918913,12942.843182979988,157.25403591000213,54461.4469956 2023-04-08,01:55:15.000,98,11122341,-795,0,1680918914,12942.856655599993,157.2399376500034,54461.516866800004 2023-04-08,01:55:16.000,98,11122335,-795,0,1680918915,12942.856655599993,157.2610850400015,54461.52385392 2023-04-08,01:55:17.000,98,11122318,-795,0,1680918916,12942.876864529993,157.24698678000277,54461.45398272 2023-04-08,01:55:18.000,98,11122363,-795,0,1680918917,12942.836446669993,157.2258393900047,54461.45398272 2023-04-08,01:55:19.000,98,11122337,-795,0,1680918918,12942.809501429998,157.2258393900047,54461.4469956 2023-04-08,01:55:20.000,98,11122371,-795,0,1680918919,12942.856655599993,157.1764954800019,54461.56577664 2023-04-08,01:55:21.000,98,11122334,-795,0,1680918920,12942.930755009998,157.1764954800019,54461.586738000005 2023-04-08,01:55:22.000,98,11122311,-795,0,1680918921,12942.849919289998,157.1271515699991,54461.49590544 2023-04-08,01:55:23.000,98,11122310,-795,0,1680918922,12942.903809769989,157.1271515699991,54461.61468648 2023-04-08,01:55:24.000,98,11122351,-795,0,1680918923,12942.937491319994,157.05666026999825,54461.761416 2023-04-08,01:55:25.000,98,11122375,-795,0,1680918924,12942.910546079998,157.0778076600036,54461.684557680004 2023-04-08,01:55:26.000,98,11122345,-795,0,1680918925,12943.004854419989,157.00731636000273,54461.73346752 2023-04-08,01:55:27.000,98,11122360,-795,0,1680918926,12942.998118109994,157.00731636000273,54461.5518024 2023-04-08,01:55:28.000,98,11122348,-795,0,1680918927,12942.991381799999,156.9650215799993,54461.649622079996 2023-04-08,01:55:29.000,98,11122397,-795,0,1680918928,12943.052008589999,156.9297759300025,54461.69853192001 2023-04-08,01:55:30.000,98,11122332,-795,0,1680918929,12943.018327039994,156.93682506000187,54461.74744176001 2023-04-08,01:55:31.000,98,11122371,-795,0,1680918930,12943.052008589999,156.88748114999908,54461.705519040006 2023-04-08,01:55:32.000,98,11122328,-795,0,1680918931,12943.018327039994,156.84518637000292,54461.705519040006 2023-04-08,01:55:33.000,98,11122341,-795,0,1680918932,12943.058744899994,156.85928463000164,54461.803338720005 2023-04-08,01:55:34.000,98,11122288,-795,0,1680918933,12943.078953829994,156.8169898499982,54461.8312872 2023-04-08,01:55:35.000,98,11122320,-795,0,1680918934,12943.038535969994,156.8169898499982,54461.817312959996 2023-04-08,01:55:36.000,98,11122330,-795,0,1680918935,12943.16652585999,156.82403898000484,54461.82430008001 2023-04-08,01:55:37.000,98,11122334,-795,0,1680918936,12943.119371689994,156.8169898499982,54461.754428880005 2023-04-08,01:55:38.000,98,11122313,-795,0,1680918937,12943.13284431,156.79584246000013,54461.84526144001 2023-04-08,01:55:39.000,98,11122342,-795,0,1680918938,12943.200207409995,156.8028915899995,54461.92910688 2023-04-08,01:55:40.000,98,11122359,-795,0,1680918939,12943.220416339995,156.75354768000398,54461.99897808 2023-04-08,01:55:41.000,98,11122314,-795,0,1680918940,12943.22715264999,156.7676459400027,54461.97801672 2023-04-08,01:55:42.000,98,11122266,-795,0,1680918941,12943.159789549994,156.76059681000334,54461.936094 2023-04-08,01:55:43.000,98,11122297,-795,0,1680918942,12943.21368003,156.8169898499982,54461.96404248001 2023-04-08,01:55:44.000,98,11122330,-795,0,1680918943,12943.21368003,156.80994071999885,54462.040900800006 2023-04-08,01:55:45.000,98,11122326,-795,0,1680918944,12943.220416339995,156.80994071999885,54462.019939440004 2023-04-08,01:55:46.000,98,11122342,-795,0,1680918945,12943.179998479995,156.79584246000013,54461.922119760005 2023-04-08,01:55:47.000,98,11122377,-795,0,1680918946,12943.18673478999,156.8310881100042,54461.99897808 2023-04-08,01:55:48.000,98,11122334,-795,0,1680918947,12943.200207409995,156.8169898499982,54462.152694719996 2023-04-08,01:55:49.000,98,11122311,-795,0,1680918948,12943.179998479995,156.8169898499982,54462.10378488 2023-04-08,01:55:50.000,98,11122330,-795,0,1680918949,12943.159789549994,156.78879333000077,54462.09679776 2023-04-08,01:55:51.000,98,11122333,-795,0,1680918950,12943.119371689994,156.7676459400027,54462.02692656 2023-04-08,01:55:52.000,98,11122322,-795,0,1680918951,12943.04527227999,156.75354768000398,54461.985003839996 2023-04-08,01:55:53.000,98,11122352,-795,0,1680918952,12943.058744899994,156.77469507000205,54461.95006824 2023-04-08,01:55:54.000,98,11122354,-795,0,1680918953,12943.078953829994,156.77469507000205,54462.040900800006 2023-04-08,01:55:55.000,98,11122336,-795,0,1680918954,12943.12610799999,156.7183020299999,54462.06884928 2023-04-08,01:55:56.000,98,11122298,-795,0,1680918955,12943.10589906999,156.72535115999926,54462.08282352001 2023-04-08,01:55:57.000,98,11122355,-795,0,1680918956,12943.04527227999,156.69010551000247,54461.99199096001 2023-04-08,01:55:58.000,98,11122301,-795,0,1680918957,12943.018327039994,156.6830563800031,54462.089810640005 2023-04-08,01:55:59.000,98,11122327,-795,0,1680918958,12943.058744899994,156.61256508000224,54462.06186216001 2023-04-08,01:56:00.000,98,11122370,-795,0,1680918959,12943.052008589999,156.64076159999968,54462.02692656 2023-04-08,01:56:01.000,98,11122352,-795,0,1680918960,12943.06548120999,156.56322116999945,54462.040900800006 2023-04-08,01:56:02.000,98,11122335,-795,0,1680918961,12942.984645489989,156.60551595000288,54461.95705536 2023-04-08,01:56:03.000,98,11122337,-795,0,1680918962,12943.031799659999,156.5702702999988,54462.0059652 2023-04-08,01:56:04.000,98,11122318,-795,0,1680918963,12943.078953829994,156.60551595000288,54462.10378488 2023-04-08,01:56:05.000,98,11122381,-795,0,1680918964,12943.10589906999,156.56322116999945,54462.12474624 2023-04-08,01:56:06.000,98,11122284,-795,0,1680918965,12943.12610799999,156.59141769000416,54462.03391368001 2023-04-08,01:56:07.000,98,11122353,-795,0,1680918966,12943.092426449999,156.62666334000096,54461.95006824 2023-04-08,01:56:08.000,98,11122310,-795,0,1680918967,12943.092426449999,156.63371247000032,54461.99897808 2023-04-08,01:56:09.000,98,11122333,-795,0,1680918968,12943.17326217,156.61256508000224,54462.06884928 2023-04-08,01:56:10.000,98,11122359,-795,0,1680918969,12943.159789549994,156.66190898999776,54462.04788792 2023-04-08,01:56:11.000,98,11122351,-795,0,1680918970,12943.23388896,156.71125290000055,54462.0758364 2023-04-08,01:56:12.000,98,11122332,-795,0,1680918971,12943.18673478999,156.74649855000462,54461.99199096001 2023-04-08,01:56:13.000,98,11122347,-795,0,1680918972,12943.33493361,156.8028915899995,54462.17365608 2023-04-08,01:56:14.000,98,11122303,-795,0,1680918973,12943.27430682,156.84518637000292,54462.13173336001 2023-04-08,01:56:15.000,98,11122271,-795,0,1680918974,12943.32819729999,156.84518637000292,54462.04788792 2023-04-08,01:56:16.000,98,11122315,-795,0,1680918975,12943.34840622999,156.87338289000036,54462.13173336001 2023-04-08,01:56:17.000,98,11122338,-795,0,1680918976,12943.402296709995,156.9156776700038,54462.1457076 2023-04-08,01:56:18.000,98,11122368,-795,0,1680918977,12943.321460989995,156.92272680000315,54462.06186216001 2023-04-08,01:56:19.000,98,11122346,-795,0,1680918978,12943.361878849995,156.98616897000466,54462.08282352001 2023-04-08,01:56:20.000,98,11122355,-795,0,1680918979,12943.29451575,156.99321810000401,54462.1457076 2023-04-08,01:56:21.000,98,11122314,-795,0,1680918980,12943.483132429996,156.98616897000466,54462.236540160004 2023-04-08,01:56:22.000,98,11122347,-795,0,1680918981,12943.442714569996,157.03551288000017,54462.20160456001 2023-04-08,01:56:23.000,98,11122338,-795,0,1680918982,12943.510077669991,156.99321810000401,54462.17365608 2023-04-08,01:56:24.000,98,11122354,-795,0,1680918983,12943.47639612,157.0284637500008,54462.187630320004 2023-04-08,01:56:25.000,98,11122313,-795,0,1680918984,12943.523550289996,157.05666026999825,54462.22256592 2023-04-08,01:56:26.000,98,11122322,-795,0,1680918985,12943.510077669991,157.03551288000017,54462.138720480005 2023-04-08,01:56:27.000,98,11122358,-795,0,1680918986,12943.550495529991,157.05666026999825,54462.16666896 2023-04-08,01:56:28.000,98,11122369,-795,0,1680918987,12943.55723184,157.05666026999825,54462.306411360005 2023-04-08,01:56:29.000,98,11122373,-795,0,1680918988,12943.597649700001,157.05666026999825,54462.257501520005 2023-04-08,01:56:30.000,98,11122313,-795,0,1680918989,12943.604386009996,157.03551288000017,54462.236540160004 2023-04-08,01:56:31.000,98,11122324,-795,0,1680918990,12943.584177079996,157.0143654900021,54462.16666896 2023-04-08,01:56:32.000,98,11122311,-795,0,1680918991,12943.530286599991,157.04256200999953,54462.12474624 2023-04-08,01:56:33.000,98,11122321,-795,0,1680918992,12943.530286599991,157.05666026999825,54462.12474624 2023-04-08,01:56:34.000,98,11122356,-795,0,1680918993,12943.530286599991,157.07075853000424,54462.26448864 2023-04-08,01:56:35.000,98,11122364,-795,0,1680918994,12943.550495529991,157.06370940000488,54462.3203856 2023-04-08,01:56:36.000,98,11122316,-795,0,1680918995,12943.570704459991,157.09190592000232,54462.36929544001 2023-04-08,01:56:37.000,98,11122356,-795,0,1680918996,12943.47639612,157.09190592000232,54462.24352728 2023-04-08,01:56:38.000,98,11122338,-795,0,1680918997,12943.53702291,157.09895505000168,54462.34134696 2023-04-08,01:56:39.000,98,11122372,-795,0,1680918998,12943.510077669991,157.1764954800019,54462.27846288001 2023-04-08,01:56:40.000,98,11122329,-795,0,1680918999,12943.49660505,157.14829896000447,54462.376282560006 2023-04-08,01:56:41.000,98,11122339,-795,0,1680919000,12943.510077669991,157.16944635000254,54462.3203856 2023-04-08,01:56:42.000,98,11122340,-795,0,1680919001,12943.422505639996,157.15534809000383,54462.306411360005 2023-04-08,01:56:43.000,98,11122370,-795,0,1680919002,12943.45618719,157.18354461000126,54462.29942424001 2023-04-08,01:56:44.000,98,11122323,-795,0,1680919003,12943.55723184,157.21879025999806,54462.55794768 2023-04-08,01:56:45.000,98,11122323,-795,0,1680919004,12943.55723184,157.2117411299987,54462.592883280005 2023-04-08,01:56:46.000,98,11122326,-795,0,1680919005,12943.489868739991,157.2117411299987,54462.571921920004 2023-04-08,01:56:47.000,98,11122350,-795,0,1680919006,12943.422505639996,157.24698678000277,54462.38326968 2023-04-08,01:56:48.000,98,11122357,-795,0,1680919007,12943.42924194999,157.2258393900047,54462.404231040004 2023-04-08,01:56:49.000,98,11122374,-795,0,1680919008,12943.43597826,157.25403591000213,54462.44615376001 2023-04-08,01:56:50.000,98,11122333,-795,0,1680919009,12943.38882408999,157.24698678000277,54462.36230832 2023-04-08,01:56:51.000,98,11122351,-795,0,1680919010,12943.41576933,157.23288852000405,54462.474102240005 2023-04-08,01:56:52.000,98,11122319,-795,0,1680919011,12943.382087779995,157.24698678000277,54462.45314088 2023-04-08,01:56:53.000,98,11122322,-795,0,1680919012,12943.36861515999,157.24698678000277,54462.41121816 2023-04-08,01:56:54.000,98,11122346,-795,0,1680919013,12943.281043129995,157.23288852000405,54462.41121816 2023-04-08,01:56:55.000,98,11122323,-795,0,1680919014,12943.35514254,157.24698678000277,54462.460128 2023-04-08,01:56:56.000,98,11122305,-795,0,1680919015,12943.382087779995,157.24698678000277,54462.56493480001 2023-04-08,01:56:57.000,98,11122350,-795,0,1680919016,12943.40903301999,157.28223242999957,54462.44615376001 2023-04-08,01:56:58.000,98,11122296,-795,0,1680919017,12943.34840622999,157.31747808000364,54462.43916664 2023-04-08,01:56:59.000,98,11122340,-795,0,1680919018,12943.33493361,157.3597728599998,54462.3902568 2023-04-08,01:57:00.000,98,11122348,-795,0,1680919019,12943.382087779995,157.3738711199985,54462.53698632001 2023-04-08,01:57:01.000,98,11122365,-795,0,1680919020,12943.43597826,157.39501851000387,54462.55794768 2023-04-08,01:57:02.000,98,11122303,-795,0,1680919021,12943.3955604,157.45141154999874,54462.51602496001 2023-04-08,01:57:03.000,98,11122335,-795,0,1680919022,12943.361878849995,157.50075546000153,54462.48807648 2023-04-08,01:57:04.000,98,11122344,-795,0,1680919023,12943.45618719,157.5078045900009,54462.50205072 2023-04-08,01:57:05.000,98,11122333,-795,0,1680919024,12943.442714569996,157.59239415000047,54462.50205072 2023-04-08,01:57:06.000,98,11122308,-795,0,1680919025,12943.382087779995,157.6205906699979,54462.43916664 2023-04-08,01:57:07.000,98,11122354,-795,0,1680919026,12943.483132429996,157.68403283999942,54462.474102240005 2023-04-08,01:57:08.000,98,11122339,-795,0,1680919027,12943.55723184,157.6699345800007,54462.5998704 2023-04-08,01:57:09.000,98,11122382,-795,0,1680919028,12943.563968149996,157.74042588000157,54462.5998704 2023-04-08,01:57:10.000,98,11122306,-795,0,1680919029,12943.563968149996,157.8179663100018,54462.571921920004 2023-04-08,01:57:11.000,98,11122373,-795,0,1680919030,12943.530286599991,157.8179663100018,54462.57890904 2023-04-08,01:57:12.000,98,11122362,-795,0,1680919031,12943.577440770001,157.88845761000266,54462.55794768 2023-04-08,01:57:13.000,98,11122319,-795,0,1680919032,12943.570704459991,157.8814084800033,54462.55096056 2023-04-08,01:57:14.000,98,11122336,-795,0,1680919033,12943.604386009996,157.92370325999946,54462.62781888 2023-04-08,01:57:15.000,98,11122326,-795,0,1680919034,12943.651540179992,157.92370325999946,54462.75358704001 2023-04-08,01:57:16.000,98,11122364,-795,0,1680919035,12943.577440770001,157.93075238999882,54462.711664320006 2023-04-08,01:57:17.000,98,11122328,-795,0,1680919036,12943.597649700001,157.95894891000353,54462.64878024 2023-04-08,01:57:18.000,98,11122385,-795,0,1680919037,12943.644803869996,157.9800963000016,54462.68371584001 2023-04-08,01:57:19.000,98,11122373,-795,0,1680919038,12943.597649700001,158.05058760000247,54462.65576736 2023-04-08,01:57:20.000,98,11122362,-795,0,1680919039,12943.611122319991,158.05763673000183,54462.76756128 2023-04-08,01:57:21.000,98,11122314,-795,0,1680919040,12943.51681398,158.07173499000055,54462.62781888 2023-04-08,01:57:22.000,98,11122297,-795,0,1680919041,12943.550495529991,158.0787841199999,54462.641793120005 2023-04-08,01:57:23.000,98,11122331,-795,0,1680919042,12943.570704459991,158.14222629000142,54462.739612800004 2023-04-08,01:57:24.000,98,11122385,-795,0,1680919043,12943.550495529991,158.15632455000014,54462.809484000005 2023-04-08,01:57:25.000,98,11122366,-795,0,1680919044,12943.617858630001,158.15632455000014,54462.90031656001 2023-04-08,01:57:26.000,98,11122352,-795,0,1680919045,12943.577440770001,158.17042280999885,54462.85140672001 2023-04-08,01:57:27.000,98,11122367,-795,0,1680919046,12943.53702291,158.2620614999978,54462.74659992 2023-04-08,01:57:28.000,98,11122362,-795,0,1680919047,12943.503341359996,158.21976672000164,54462.70467720001 2023-04-08,01:57:29.000,98,11122358,-795,0,1680919048,12943.47639612,158.28320889000315,54462.65576736 2023-04-08,01:57:30.000,98,11122315,-795,0,1680919049,12943.503341359996,158.35370019000402,54462.74659992 2023-04-08,01:57:31.000,98,11122306,-795,0,1680919050,12943.45618719,158.3114054100006,54462.70467720001 2023-04-08,01:57:32.000,98,11122296,-795,0,1680919051,12943.46965980999,158.3114054100006,54462.65576736 2023-04-08,01:57:33.000,98,11122340,-795,0,1680919052,12943.510077669991,158.3748475800021,54462.78852264 2023-04-08,01:57:34.000,98,11122263,-795,0,1680919053,12943.523550289996,158.36779845000274,54462.711664320006 2023-04-08,01:57:35.000,98,11122331,-795,0,1680919054,12943.503341359996,158.36779845000274,54462.72563856 2023-04-08,01:57:36.000,98,11122293,-795,0,1680919055,12943.47639612,158.4100932299989,54462.65576736 2023-04-08,01:57:37.000,98,11122327,-795,0,1680919056,12943.489868739991,158.38894584000082,54462.690702960004 2023-04-08,01:57:38.000,98,11122353,-795,0,1680919057,12943.55723184,158.3748475800021,54462.72563856 2023-04-08,01:57:39.000,98,11122373,-795,0,1680919058,12943.584177079996,158.38189671000146,54462.85140672001 2023-04-08,01:57:40.000,98,11122315,-795,0,1680919059,12943.604386009996,158.36779845000274,54462.80249688001 2023-04-08,01:57:41.000,98,11122326,-795,0,1680919060,12943.631331249991,158.33960192999803,54462.72563856 2023-04-08,01:57:42.000,98,11122304,-795,0,1680919061,12943.53702291,158.33960192999803,54462.641793120005 2023-04-08,01:57:43.000,98,11122352,-795,0,1680919062,12943.563968149996,158.33255279999867,54462.60685752 2023-04-08,01:57:44.000,98,11122347,-795,0,1680919063,12943.53702291,158.35370019000402,54462.571921920004 2023-04-08,01:57:45.000,98,11122349,-795,0,1680919064,12943.624594939996,158.3114054100006,54462.61384464001 2023-04-08,01:57:46.000,98,11122334,-795,0,1680919065,12943.55723184,158.29730715000187,54462.6697416 2023-04-08,01:57:47.000,98,11122331,-795,0,1680919066,12943.550495529991,158.23386498000036,54462.61384464001 2023-04-08,01:57:48.000,98,11122366,-795,0,1680919067,12943.55723184,158.24091410999972,54462.61384464001 2023-04-08,01:57:49.000,98,11122380,-795,0,1680919068,12943.611122319991,158.17042280999885,54462.68371584001 2023-04-08,01:57:50.000,98,11122305,-795,0,1680919069,12943.53702291,158.1774719399982,54462.6697416 2023-04-08,01:57:51.000,98,11122341,-795,0,1680919070,12943.563968149996,158.12107890000334,54462.641793120005 2023-04-08,01:57:52.000,98,11122359,-795,0,1680919071,12943.543759219996,158.14927542000078,54462.55794768 2023-04-08,01:57:53.000,98,11122308,-795,0,1680919072,12943.543759219996,158.07173499000055,54462.48807648 2023-04-08,01:57:54.000,98,11122328,-795,0,1680919073,12943.597649700001,158.12107890000334,54462.57890904 2023-04-08,01:57:55.000,98,11122336,-795,0,1680919074,12943.624594939996,158.05763673000183,54462.63480600001 2023-04-08,01:57:56.000,98,11122352,-795,0,1680919075,12943.617858630001,158.12107890000334,54462.53698632001 2023-04-08,01:57:57.000,98,11122352,-795,0,1680919076,12943.638067560001,158.11402977000398,54462.543973440006 2023-04-08,01:57:58.000,98,11122298,-795,0,1680919077,12943.631331249991,158.09288237999863,54462.61384464001 2023-04-08,01:57:59.000,98,11122315,-755,0,1680919078,12943.611122319991,158.10698064000462,54462.592883280005 2023-04-08,01:58:00.000,98,11122365,-795,0,1680919079,12943.543759219996,158.07173499000055,54462.61384464001 2023-04-08,01:58:01.000,98,11122377,-795,0,1680919080,12943.590913389991,158.07173499000055,54462.6697416 2023-04-08,01:58:02.000,98,11122282,-795,0,1680919081,12943.644803869996,158.08583324999927,54462.65576736 2023-04-08,01:58:03.000,98,11122321,-795,0,1680919082,12943.611122319991,158.0646858600012,54462.66275448001 2023-04-08,01:58:04.000,98,11122365,-795,0,1680919083,12943.644803869996,158.0787841199999,54462.62781888 2023-04-08,01:58:05.000,98,11122366,-795,0,1680919084,12943.691958039992,158.0646858600012,54462.571921920004 2023-04-08,01:58:06.000,98,11122297,-795,0,1680919085,12943.712166969992,158.05763673000183,54462.74659992 2023-04-08,01:58:07.000,98,11122341,-795,0,1680919086,12943.772793759992,158.0153419499984,54462.74659992 2023-04-08,01:58:08.000,98,11122327,-795,0,1680919087,12943.732375899992,158.05058760000247,54462.739612800004 2023-04-08,01:58:09.000,98,11122305,-795,0,1680919088,12943.712166969992,158.00829281999904,54462.5998704 2023-04-08,01:58:10.000,98,11122381,-795,0,1680919089,12943.772793759992,158.0294402100044,54462.68371584001 2023-04-08,01:58:11.000,98,11122339,-795,0,1680919090,12943.779530070002,158.00124368999968,54462.65576736 2023-04-08,01:58:12.000,98,11122292,-795,0,1680919091,12943.813211619992,158.0153419499984,54462.67672872 2023-04-08,01:58:13.000,98,11122342,-795,0,1680919092,12943.880574720002,158.00124368999968,54462.739612800004 2023-04-08,01:58:14.000,98,11122295,-795,0,1680919093,12943.860365790002,157.99419456000032,54462.739612800004 2023-04-08,01:58:15.000,98,11122292,-795,0,1680919094,12943.826684239997,158.0153419499984,54462.711664320006 2023-04-08,01:58:16.000,98,11122313,-795,0,1680919095,12943.793002689992,158.0435384700031,54462.61384464001 2023-04-08,01:58:17.000,98,11122376,-795,0,1680919096,12943.819947930002,158.05058760000247,54462.60685752 2023-04-08,01:58:18.000,98,11122364,-795,0,1680919097,12943.873838409992,158.0646858600012,54462.73262568001 2023-04-08,01:58:19.000,98,11122347,-795,0,1680919098,12943.894047339993,158.07173499000055,54462.78153552001 2023-04-08,01:58:20.000,98,11122325,-795,0,1680919099,12943.914256269993,158.099931509998,54462.809484000005 2023-04-08,01:58:21.000,98,11122298,-795,0,1680919100,12943.853629479992,158.1633736799995,54462.72563856 2023-04-08,01:58:22.000,98,11122330,-795,0,1680919101,12943.739112210002,158.18452107000485,54462.3902568 2023-04-08,01:58:23.000,98,11122326,-795,0,1680919102,12943.867102099997,158.21271759000228,54462.65576736 2023-04-08,01:58:24.000,98,11122322,-795,0,1680919103,12943.826684239997,158.25501236999844,54462.73262568001 2023-04-08,01:58:25.000,98,11122335,-795,0,1680919104,12943.826684239997,158.2761597600038,54462.78153552001 2023-04-08,01:58:26.000,98,11122341,-795,0,1680919105,12943.793002689992,158.2902580200025,54462.711664320006 2023-04-08,01:58:27.000,98,11122301,-795,0,1680919106,12943.853629479992,158.30435628000123,54462.68371584001 2023-04-08,01:58:28.000,98,11122371,-795,0,1680919107,12943.840156860002,158.36779845000274,54462.74659992 2023-04-08,01:58:29.000,98,11122359,-795,0,1680919108,12943.873838409992,158.3748475800021,54462.73262568001 2023-04-08,01:58:30.000,98,11122353,-795,0,1680919109,12943.860365790002,158.38894584000082,54462.73262568001 2023-04-08,01:58:31.000,98,11122294,-795,0,1680919110,12943.853629479992,158.36779845000274,54462.65576736 2023-04-08,01:58:32.000,98,11122301,-795,0,1680919111,12943.819947930002,158.38894584000082,54462.64878024 2023-04-08,01:58:33.000,98,11122351,-795,0,1680919112,12943.813211619992,158.34665106000466,54462.65576736 2023-04-08,01:58:34.000,98,11122339,-795,0,1680919113,12943.813211619992,158.36779845000274,54462.68371584001 2023-04-08,01:58:35.000,98,11122331,-795,0,1680919114,12943.880574720002,158.36074932000338,54462.76756128 2023-04-08,01:58:36.000,98,11122307,-795,0,1680919115,12943.779530070002,158.3748475800021,54462.72563856 2023-04-08,01:58:37.000,98,11122331,-795,0,1680919116,12943.786266379997,158.35370019000402,54462.690702960004 2023-04-08,01:58:38.000,98,11122329,-795,0,1680919117,12943.880574720002,158.34665106000466,54462.74659992 2023-04-08,01:58:39.000,98,11122334,-795,0,1680919118,12943.826684239997,158.3114054100006,54462.61384464001 2023-04-08,01:58:40.000,98,11122313,-795,0,1680919119,12943.793002689992,158.35370019000402,54462.592883280005 2023-04-08,01:58:41.000,98,11122349,-795,0,1680919120,12943.819947930002,158.33255279999867,54462.711664320006 2023-04-08,01:58:42.000,98,11122346,-795,0,1680919121,12943.752584829992,158.3114054100006,54462.68371584001 2023-04-08,01:58:43.000,98,11122320,-795,0,1680919122,12943.732375899992,158.35370019000402,54462.74659992 2023-04-08,01:58:44.000,98,11122353,-795,0,1680919123,12943.806475309997,158.38894584000082,54462.809484000005 2023-04-08,01:58:45.000,98,11122341,-795,0,1680919124,12943.806475309997,158.35370019000402,54462.82345824 2023-04-08,01:58:46.000,98,11122302,-795,0,1680919125,12943.732375899992,158.36779845000274,54462.76756128 2023-04-08,01:58:47.000,98,11122329,-795,0,1680919126,12943.624594939996,158.44533888000296,54462.62083176 2023-04-08,01:58:48.000,98,11122333,-795,0,1680919127,12943.543759219996,158.4382897500036,54462.711664320006 2023-04-08,01:58:49.000,98,11122325,-795,0,1680919128,12943.617858630001,158.46648627000104,54462.76756128 2023-04-08,01:58:50.000,98,11122353,-795,0,1680919129,12943.530286599991,158.51583018000383,54462.82345824 2023-04-08,01:58:51.000,98,11122323,-795,0,1680919130,12943.53702291,158.50878105000447,54462.72563856 2023-04-08,01:58:52.000,98,11122356,-795,0,1680919131,12943.462923499996,158.52992844000255,54462.760574160005 2023-04-08,01:58:53.000,98,11122354,-795,0,1680919132,12943.45618719,158.56517408999935,54462.83044536001 2023-04-08,01:58:54.000,98,11122345,-795,0,1680919133,12943.41576933,158.55812496,54462.79550976 2023-04-08,01:58:55.000,98,11122322,-795,0,1680919134,12943.321460989995,158.61451800000214,54462.76756128 2023-04-08,01:58:56.000,98,11122278,-795,0,1680919135,12943.24736157999,158.61451800000214,54462.65576736 2023-04-08,01:58:57.000,98,11122339,-795,0,1680919136,12943.18673478999,158.61451800000214,54462.64878024 2023-04-08,01:58:58.000,98,11122315,-795,0,1680919137,12943.17326217,158.59337061000406,54462.76756128 2023-04-08,01:58:59.000,98,11122309,-795,0,1680919138,12943.179998479995,158.5863214800047,54462.78153552001 2023-04-08,01:59:00.000,98,11122358,-795,0,1680919139,12943.13284431,158.5722232199987,54462.80249688001 2023-04-08,01:59:01.000,98,11122367,-795,0,1680919140,12943.11263538,158.5722232199987,54462.760574160005 2023-04-08,01:59:02.000,98,11122364,-795,0,1680919141,12943.018327039994,158.50173191999784,54462.67672872 2023-04-08,01:59:03.000,98,11122337,-795,0,1680919142,12943.011590729999,158.4735354000004,54462.64878024 2023-04-08,01:59:04.000,98,11122365,-795,0,1680919143,12943.025063349989,158.44533888000296,54462.6697416 2023-04-08,01:59:05.000,98,11122311,-795,0,1680919144,12943.004854419989,158.41714235999825,54462.68371584001 2023-04-08,01:59:06.000,98,11122366,-795,0,1680919145,12942.950963939998,158.36074932000338,54462.543973440006 2023-04-08,01:59:07.000,98,11122342,-795,0,1680919146,12943.004854419989,158.38189671000146,54462.65576736 2023-04-08,01:59:08.000,98,11122324,-795,0,1680919147,12943.031799659999,158.3255036699993,54462.76756128 2023-04-08,01:59:09.000,98,11122369,-795,0,1680919148,12943.052008589999,158.2761597600038,54462.73262568001 2023-04-08,01:59:10.000,98,11122307,-795,0,1680919149,12943.058744899994,158.24091410999972,54462.71865144 2023-04-08,01:59:11.000,98,11122325,-795,0,1680919150,12943.031799659999,158.24796323999908,54462.64878024 2023-04-08,01:59:12.000,98,11122315,-795,0,1680919151,12943.018327039994,158.21976672000164,54462.57890904 2023-04-08,01:59:13.000,98,11122343,-795,0,1680919152,12943.052008589999,158.1774719399982,54462.57890904 2023-04-08,01:59:14.000,98,11122342,-795,0,1680919153,12943.038535969994,158.1774719399982,54462.67672872 2023-04-08,01:59:15.000,98,11122300,-795,0,1680919154,12943.119371689994,158.21976672000164,54462.74659992 2023-04-08,01:59:16.000,98,11122374,-795,0,1680919155,12943.119371689994,158.21271759000228,54462.82345824 2023-04-08,01:59:17.000,98,11122325,-795,0,1680919156,12943.12610799999,158.21271759000228,54462.83044536001 2023-04-08,01:59:18.000,98,11122315,-795,0,1680919157,12943.12610799999,158.21976672000164,54462.83743248 2023-04-08,01:59:19.000,98,11122324,-795,0,1680919158,12943.072217519999,158.2761597600038,54462.72563856 2023-04-08,01:59:20.000,98,11122283,-795,0,1680919159,12943.10589906999,158.2620614999978,54462.83743248 2023-04-08,01:59:21.000,98,11122359,-795,0,1680919160,12943.16652585999,158.2902580200025,54462.79550976 2023-04-08,01:59:22.000,98,11122366,-795,0,1680919161,12943.08569013999,158.28320889000315,54462.79550976 2023-04-08,01:59:23.000,98,11122361,-795,0,1680919162,12943.06548120999,158.25501236999844,54462.55794768 2023-04-08,01:59:24.000,98,11122322,-795,0,1680919163,12943.139580619994,158.30435628000123,54462.87236808001 2023-04-08,01:59:25.000,98,11122373,-795,0,1680919164,12943.20694371999,158.3748475800021,54462.928265040005 2023-04-08,01:59:26.000,98,11122300,-795,0,1680919165,12943.200207409995,158.36074932000338,54462.879355200006 2023-04-08,01:59:27.000,98,11122367,-795,0,1680919166,12943.13284431,158.39599497000017,54462.74659992 2023-04-08,01:59:28.000,98,11122309,-795,0,1680919167,12943.16652585999,158.38894584000082,54462.928265040005 2023-04-08,01:59:29.000,98,11122352,-795,0,1680919168,12943.200207409995,158.41714235999825,54462.977174880005 2023-04-08,01:59:30.000,98,11122327,-795,0,1680919169,12943.1934711,158.4241914900049,54463.06800744001 2023-04-08,01:59:31.000,98,11122364,-795,0,1680919170,12943.179998479995,158.4735354000004,54462.97018776001 2023-04-08,01:59:32.000,98,11122335,-795,0,1680919171,12943.23388896,158.48763365999912,54463.0540332 2023-04-08,01:59:33.000,98,11122318,-795,0,1680919172,12943.23388896,158.5228793100032,54463.06102032 2023-04-08,01:59:34.000,98,11122341,-795,0,1680919173,12943.22715264999,158.55107583000063,54462.94922640001 2023-04-08,01:59:35.000,98,11122339,-795,0,1680919174,12943.179998479995,158.57927234999806,54462.99813624001 2023-04-08,01:59:36.000,98,11122302,-795,0,1680919175,12943.220416339995,158.59337061000406,54462.99813624001 2023-04-08,01:59:37.000,98,11122335,-795,0,1680919176,12943.220416339995,158.6356653900002,54463.0540332 2023-04-08,01:59:38.000,98,11122330,-795,0,1680919177,12943.17326217,158.67091104000428,54462.97018776001 2023-04-08,01:59:39.000,98,11122318,-795,0,1680919178,12943.15305324,158.685009300003,54463.01211048 2023-04-08,01:59:40.000,98,11122352,-795,0,1680919179,12943.200207409995,158.685009300003,54463.06102032 2023-04-08,01:59:41.000,98,11122335,-795,0,1680919180,12943.17326217,158.7695988600026,54463.03307184 2023-04-08,01:59:42.000,98,11122358,-795,0,1680919181,12943.17326217,158.75550060000387,54463.06102032 2023-04-08,01:59:43.000,98,11122299,-795,0,1680919182,12943.10589906999,158.79779538000003,54462.89332944 2023-04-08,01:59:44.000,98,11122324,-795,0,1680919183,12943.18673478999,158.7836971200013,54463.01909760001 2023-04-08,01:59:45.000,98,11122386,-715,0,1680919184,12943.17326217,158.8330410300041,54463.0540332 2023-04-08,01:59:46.000,98,11122361,-795,0,1680919185,12943.10589906999,158.87533581000025,54462.99813624001 2023-04-08,01:59:47.000,98,11122335,-795,0,1680919186,12943.139580619994,158.87533581000025,54463.01909760001 2023-04-08,01:59:48.000,98,11122345,-795,0,1680919187,12943.17326217,158.91763059000368,54463.10993016 2023-04-08,01:59:49.000,98,11122350,-795,0,1680919188,12943.21368003,158.94582711000112,54463.08198168 2023-04-08,01:59:50.000,98,11122327,-795,0,1680919189,12943.159789549994,158.98107275999791,54463.06102032 2023-04-08,01:59:51.000,98,11122340,-795,0,1680919190,12943.159789549994,158.98107275999791,54463.04005896001 2023-04-08,01:59:52.000,98,11122326,-795,0,1680919191,12943.11263538,159.02336754000135,54462.97018776001 2023-04-08,01:59:53.000,98,11122343,-795,0,1680919192,12943.15305324,159.00926928000263,54462.984162 2023-04-08,01:59:54.000,98,11122330,-795,0,1680919193,12943.12610799999,159.03746580000006,54463.10294304 2023-04-08,01:59:55.000,98,11122322,-795,0,1680919194,12943.179998479995,159.06566232000478,54463.15185288 2023-04-08,01:59:56.000,98,11122369,-795,0,1680919195,12943.10589906999,159.0938588400022,54463.047046080006 2023-04-08,01:59:57.000,98,11122328,-795,0,1680919196,12943.13284431,159.0938588400022,54463.00512336 2023-04-08,01:59:58.000,98,11122277,-795,0,1680919197,12942.971172869999,159.129104489999,54462.571921920004 2023-04-08,01:59:59.000,98,11122312,-795,0,1680919198,12943.13284431,159.15730101000372,54463.04005896001 2023-04-08,02:00:00.000,98,11122349,-795,0,1680919199,12943.13284431,159.2136940499986,54463.13089152 2023-04-08,02:00:01.000,98,11122331,-795,0,1680919200,12943.078953829994,159.17139927000244,54463.095955920006 2023-04-08,02:00:02.000,98,11122338,-795,0,1680919201,12943.06548120999,159.18549753000116,54463.01909760001 2023-04-08,02:00:03.000,98,11122355,-795,0,1680919202,12943.052008589999,159.22074317999795,54463.0540332 2023-04-08,02:00:04.000,98,11122367,-795,0,1680919203,12942.991381799999,159.1784484000018,54462.99114912 2023-04-08,02:00:05.000,98,11122375,-795,0,1680919204,12943.018327039994,159.19254666000052,54463.144865760005 2023-04-08,02:00:06.000,98,11122298,-795,0,1680919205,12942.971172869999,159.23484144000395,54463.095955920006 2023-04-08,02:00:07.000,98,11122320,-795,0,1680919206,12942.917282389993,159.2136940499986,54462.97018776001 2023-04-08,02:00:08.000,98,11122324,-795,0,1680919207,12942.849919289998,159.2136940499986,54462.907303680004 2023-04-08,02:00:09.000,98,11122361,-795,0,1680919208,12942.950963939998,159.18549753000116,54463.01909760001 2023-04-08,02:00:10.000,98,11122323,-795,0,1680919209,12942.971172869999,159.18549753000116,54463.144865760005 2023-04-08,02:00:11.000,98,11122347,-795,0,1680919210,12942.950963939998,159.19254666000052,54463.047046080006 2023-04-08,02:00:12.000,98,11122345,-795,0,1680919211,12942.950963939998,159.19959578999988,54463.08896880001 2023-04-08,02:00:13.000,98,11122344,-795,0,1680919212,12942.971172869999,159.13615361999837,54463.08198168 2023-04-08,02:00:14.000,98,11122296,-795,0,1680919213,12942.876864529993,159.17139927000244,54462.97018776001 2023-04-08,02:00:15.000,98,11122370,-795,0,1680919214,12942.903809769989,159.13615361999837,54463.01211048 2023-04-08,02:00:16.000,98,11122334,-795,0,1680919215,12942.903809769989,159.10090797000157,54462.94922640001 2023-04-08,02:00:17.000,98,11122325,-795,0,1680919216,12942.930755009998,159.08680971000285,54462.89332944 2023-04-08,02:00:18.000,98,11122333,-795,0,1680919217,12942.957700249994,159.08680971000285,54462.95621352 2023-04-08,02:00:19.000,98,11122380,-795,0,1680919218,12942.998118109994,159.08680971000285,54463.01909760001 2023-04-08,02:00:20.000,98,11122338,-795,0,1680919219,12943.011590729999,159.02336754000135,54463.04005896001 2023-04-08,02:00:21.000,98,11122356,-795,0,1680919220,12943.025063349989,159.016318410002,54462.93525216 2023-04-08,02:00:22.000,98,11122350,-795,0,1680919221,12942.984645489989,159.00926928000263,54462.90031656001 2023-04-08,02:00:23.000,98,11122329,-795,0,1680919222,12943.038535969994,159.016318410002,54462.90031656001 2023-04-08,02:00:24.000,98,11122373,-795,0,1680919223,12942.971172869999,158.9951710200039,54462.85140672001 2023-04-08,02:00:25.000,98,11122334,-795,0,1680919224,12942.998118109994,159.02336754000135,54462.928265040005 2023-04-08,02:00:26.000,98,11122359,-795,0,1680919225,12943.052008589999,158.9951710200039,54462.879355200006 2023-04-08,02:00:27.000,98,11122343,-795,0,1680919226,12943.14631692999,158.98107275999791,54462.89332944 2023-04-08,02:00:28.000,98,11122324,-795,0,1680919227,12943.16652585999,158.9317288500024,54462.977174880005 2023-04-08,02:00:29.000,98,11122332,-795,0,1680919228,12943.200207409995,158.88943406999897,54462.977174880005 2023-04-08,02:00:30.000,98,11122314,-795,0,1680919229,12943.23388896,158.9035323299977,54462.977174880005 2023-04-08,02:00:31.000,98,11122361,-795,0,1680919230,12943.240625269995,158.85418842000217,54462.92127792001 2023-04-08,02:00:32.000,98,11122342,-795,0,1680919231,12943.220416339995,158.8682866800009,54462.858393840004 2023-04-08,02:00:33.000,98,11122346,-795,0,1680919232,12943.260834199995,158.84009016000346,54462.8444196 2023-04-08,02:00:34.000,98,11122361,-795,0,1680919233,12943.31472468,158.82599190000474,54462.94223928 2023-04-08,02:00:35.000,98,11122361,-795,0,1680919234,12943.43597826,158.75550060000387,54462.95621352 2023-04-08,02:00:36.000,98,11122325,-795,0,1680919235,12943.3955604,158.7484514700045,54462.95621352 2023-04-08,02:00:37.000,98,11122378,-795,0,1680919236,12943.45618719,158.75550060000387,54462.93525216 2023-04-08,02:00:38.000,98,11122369,-795,0,1680919237,12943.402296709995,158.7484514700045,54462.858393840004 2023-04-08,02:00:39.000,98,11122307,-795,0,1680919238,12943.45618719,158.7484514700045,54462.93525216 2023-04-08,02:00:40.000,98,11122368,-795,0,1680919239,12943.530286599991,158.7202549499998,54462.977174880005 2023-04-08,02:00:41.000,98,11122339,-795,0,1680919240,12943.577440770001,158.75550060000387,54462.94223928 2023-04-08,02:00:42.000,98,11122354,-795,0,1680919241,12943.577440770001,158.76254973000323,54462.907303680004 2023-04-08,02:00:43.000,98,11122363,-795,0,1680919242,12943.624594939996,158.76254973000323,54462.90031656001 2023-04-08,02:00:44.000,98,11122340,-795,0,1680919243,12943.665012799996,158.74140233999788,54463.0540332 2023-04-08,02:00:45.000,98,11122342,-795,0,1680919244,12943.691958039992,158.7484514700045,54463.047046080006 2023-04-08,02:00:46.000,98,11122359,-795,0,1680919245,12943.698694350001,158.74140233999788,54462.984162 2023-04-08,02:00:47.000,98,11122357,-795,0,1680919246,12943.658276490001,158.75550060000387,54462.90031656001 2023-04-08,02:00:48.000,98,11122368,-795,0,1680919247,12943.644803869996,158.72730407999916,54462.94922640001 2023-04-08,02:00:49.000,98,11122319,-795,0,1680919248,12943.718903280002,158.7695988600026,54462.984162 2023-04-08,02:00:50.000,98,11122326,-795,0,1680919249,12943.732375899992,158.79779538000003,54463.026084720004 2023-04-08,02:00:51.000,98,11122309,-795,0,1680919250,12943.772793759992,158.79779538000003,54462.99114912 2023-04-08,02:00:52.000,98,11122330,-795,0,1680919251,12943.793002689992,158.84713929000281,54463.15884 2023-04-08,02:00:53.000,98,11122355,-795,0,1680919252,12943.799739000002,158.85418842000217,54463.144865760005 2023-04-08,02:00:54.000,98,11122337,-795,0,1680919253,12943.732375899992,158.87533581000025,54463.10294304 2023-04-08,02:00:55.000,98,11122372,-795,0,1680919254,12943.718903280002,158.91058146000432,54463.01909760001 2023-04-08,02:00:56.000,98,11122399,-795,0,1680919255,12943.638067560001,158.9035323299977,54462.86538096 2023-04-08,02:00:57.000,98,11122370,-795,0,1680919256,12943.678485420001,158.95992536999984,54462.94223928 2023-04-08,02:00:58.000,98,11122342,-795,0,1680919257,12943.712166969992,158.94582711000112,54463.047046080006 2023-04-08,02:00:59.000,98,11122336,-795,0,1680919258,12943.665012799996,158.9951710200039,54463.01909760001 2023-04-08,02:01:00.000,98,11122335,-795,0,1680919259,12943.671749109992,158.98812189000455,54463.03307184 2023-04-08,02:01:01.000,98,11122336,-795,0,1680919260,12943.658276490001,158.9951710200039,54463.04005896001 2023-04-08,02:01:02.000,98,11122353,-795,0,1680919261,12943.590913389991,159.03746580000006,54462.93525216 2023-04-08,02:01:03.000,98,11122330,-795,0,1680919262,12943.543759219996,159.04451492999942,54462.92127792001 2023-04-08,02:01:04.000,98,11122310,-795,0,1680919263,12943.49660505,159.0304166700007,54463.01909760001 2023-04-08,02:01:05.000,98,11122380,-795,0,1680919264,12943.42924194999,159.05861318999814,54462.94223928 2023-04-08,02:01:06.000,98,11122341,-795,0,1680919265,12943.3955604,159.05156405999878,54462.88634232 2023-04-08,02:01:07.000,98,11122353,-795,0,1680919266,12943.42924194999,159.0797605800035,54462.907303680004 2023-04-08,02:01:08.000,98,11122274,-795,0,1680919267,12943.45618719,159.05861318999814,54462.928265040005 2023-04-08,02:01:09.000,98,11122319,-795,0,1680919268,12943.422505639996,159.0797605800035,54462.94223928 2023-04-08,02:01:10.000,98,11122359,-795,0,1680919269,12943.36861515999,159.06566232000478,54462.93525216 2023-04-08,02:01:11.000,98,11122322,-795,0,1680919270,12943.30798836999,159.0797605800035,54462.82345824 2023-04-08,02:01:12.000,98,11122343,-795,0,1680919271,12943.321460989995,159.0797605800035,54462.858393840004 2023-04-08,02:01:13.000,98,11122362,-795,0,1680919272,12943.27430682,159.0797605800035,54462.80249688001 2023-04-08,02:01:14.000,98,11122311,-795,0,1680919273,12943.281043129995,159.10090797000157,54462.87236808001 2023-04-08,02:01:15.000,98,11122355,-795,0,1680919274,12943.29451575,159.05861318999814,54462.9142908 2023-04-08,02:01:16.000,98,11122396,-795,0,1680919275,12943.240625269995,159.05861318999814,54462.83044536001 2023-04-08,02:01:17.000,98,11122329,-795,0,1680919276,12943.16652585999,159.06566232000478,54462.809484000005 2023-04-08,02:01:18.000,98,11122291,-795,0,1680919277,12943.18673478999,159.07271145000414,54462.86538096 2023-04-08,02:01:19.000,98,11122329,-795,0,1680919278,12943.13284431,159.0797605800035,54462.82345824 2023-04-08,02:01:20.000,98,11122339,-795,0,1680919279,12943.092426449999,159.0797605800035,54462.75358704001 2023-04-08,02:01:21.000,98,11122361,-795,0,1680919280,12943.04527227999,159.04451492999942,54462.7745484 2023-04-08,02:01:22.000,98,11122352,-795,0,1680919281,12943.058744899994,159.0304166700007,54462.70467720001 2023-04-08,02:01:23.000,98,11122324,-795,0,1680919282,12943.078953829994,159.05156405999878,54462.739612800004 2023-04-08,02:01:24.000,98,11122335,-795,0,1680919283,12943.038535969994,159.016318410002,54462.78852264 2023-04-08,02:01:25.000,98,11122327,-795,0,1680919284,12943.004854419989,159.00926928000263,54462.690702960004 2023-04-08,02:01:26.000,98,11122333,-795,0,1680919285,12943.004854419989,159.0797605800035,54462.64878024 2023-04-08,02:01:27.000,98,11122340,-635,0,1680919286,12943.004854419989,158.98812189000455,54462.68371584001 2023-04-08,02:01:28.000,98,11122373,-795,0,1680919287,12942.957700249994,159.016318410002,54462.71865144 2023-04-08,02:01:29.000,98,11122336,-795,0,1680919288,12942.977909179994,159.03746580000006,54462.79550976 2023-04-08,02:01:30.000,98,11122397,-795,0,1680919289,12942.991381799999,159.03746580000006,54462.81647112 2023-04-08,02:01:31.000,98,11122383,-795,0,1680919290,12943.011590729999,159.02336754000135,54462.81647112 2023-04-08,02:01:32.000,98,11122339,-795,0,1680919291,12942.930755009998,159.02336754000135,54462.90031656001 2023-04-08,02:01:33.000,98,11122376,-795,0,1680919292,12943.011590729999,159.00926928000263,54462.95621352 2023-04-08,02:01:34.000,98,11122334,-795,0,1680919293,12942.964436559989,158.9951710200039,54462.81647112 2023-04-08,02:01:35.000,98,11122391,-795,0,1680919294,12942.950963939998,158.98107275999791,54462.76756128 2023-04-08,02:01:36.000,98,11122347,-795,0,1680919295,12942.883600839989,158.95992536999984,54462.66275448001 2023-04-08,02:01:37.000,98,11122381,-795,0,1680919296,12942.890337149998,158.94582711000112,54462.70467720001 2023-04-08,02:01:38.000,98,11122335,-795,0,1680919297,12942.930755009998,158.89648319999833,54462.760574160005 2023-04-08,02:01:39.000,98,11122360,-795,0,1680919298,12942.944227629989,158.92467972000304,54462.809484000005 2023-04-08,02:01:40.000,98,11122359,-795,0,1680919299,12942.856655599993,158.91058146000432,54462.83044536001 2023-04-08,02:01:41.000,98,11122360,-795,0,1680919300,12942.876864529993,158.92467972000304,54462.80249688001 2023-04-08,02:01:42.000,98,11122358,-795,0,1680919301,12942.762347260003,158.91763059000368,54462.69769008 2023-04-08,02:01:43.000,98,11122339,-795,0,1680919302,12942.849919289998,158.86123755000153,54462.74659992 2023-04-08,02:01:44.000,98,11122353,-795,0,1680919303,12942.849919289998,158.84009016000346,54462.78153552001 2023-04-08,02:01:45.000,98,11122373,-795,0,1680919304,12942.863391909988,158.8189427699981,54462.7745484 2023-04-08,02:01:46.000,98,11122367,-795,0,1680919305,12942.829710359998,158.81189363999874,54462.690702960004 2023-04-08,02:01:47.000,98,11122371,-795,0,1680919306,12942.883600839989,158.7836971200013,54462.739612800004 2023-04-08,02:01:48.000,98,11122362,-795,0,1680919307,12942.910546079998,158.75550060000387,54462.78153552001 2023-04-08,02:01:49.000,98,11122354,-795,0,1680919308,12942.971172869999,158.73435320999852,54462.69769008 2023-04-08,02:01:50.000,98,11122365,-795,0,1680919309,12942.876864529993,158.69910756000172,54462.739612800004 2023-04-08,02:01:51.000,98,11122344,-795,0,1680919310,12942.930755009998,158.69205843000236,54462.68371584001 2023-04-08,02:01:52.000,98,11122364,-795,0,1680919311,12942.897073459993,158.69205843000236,54462.5998704 2023-04-08,02:01:53.000,98,11122358,-795,0,1680919312,12942.924018699989,158.66386190999765,54462.62781888 2023-04-08,02:01:54.000,98,11122346,-795,0,1680919313,12942.930755009998,158.685009300003,54462.760574160005 2023-04-08,02:01:55.000,98,11122352,-795,0,1680919314,12942.991381799999,158.6568127799983,54462.78153552001 2023-04-08,02:01:56.000,98,11122327,-795,0,1680919315,12942.957700249994,158.6356653900002,54462.7745484 2023-04-08,02:01:57.000,98,11122370,-795,0,1680919316,12942.950963939998,158.5863214800047,54462.739612800004 2023-04-08,02:01:58.000,98,11122294,-795,0,1680919317,12942.998118109994,158.5722232199987,54462.80249688001 2023-04-08,02:01:59.000,98,11122345,-795,0,1680919318,12943.011590729999,158.55812496,54462.73262568001 2023-04-08,02:02:00.000,98,11122373,-795,0,1680919319,12943.018327039994,158.55812496,54462.809484000005 2023-04-08,02:02:01.000,98,11122350,-795,0,1680919320,12943.031799659999,158.55107583000063,54462.78153552001 2023-04-08,02:02:02.000,98,11122331,-795,0,1680919321,12942.924018699989,158.57927234999806,54462.75358704001 2023-04-08,02:02:03.000,98,11122359,-795,0,1680919322,12943.004854419989,158.50878105000447,54462.72563856 2023-04-08,02:02:04.000,98,11122344,-795,0,1680919323,12943.052008589999,158.5228793100032,54462.89332944 2023-04-08,02:02:05.000,98,11122374,-795,0,1680919324,12943.038535969994,158.5369775700019,54462.8444196 2023-04-08,02:02:06.000,98,11122315,-795,0,1680919325,12943.078953829994,158.50173191999784,54462.85140672001 2023-04-08,02:02:07.000,98,11122359,-795,0,1680919326,12943.038535969994,158.54402670000127,54462.75358704001 2023-04-08,02:02:08.000,98,11122337,-795,0,1680919327,12943.038535969994,158.5369775700019,54462.7745484 2023-04-08,02:02:09.000,98,11122388,-795,0,1680919328,12943.058744899994,158.55107583000063,54462.85140672001 2023-04-08,02:02:10.000,98,11122299,-795,0,1680919329,12943.08569013999,158.60746887000278,54462.81647112 2023-04-08,02:02:11.000,98,11122386,-795,0,1680919330,12943.08569013999,158.60746887000278,54462.83044536001 2023-04-08,02:02:12.000,98,11122346,-795,0,1680919331,12943.058744899994,158.60746887000278,54462.85140672001 2023-04-08,02:02:13.000,98,11122376,-795,0,1680919332,12943.072217519999,158.6215671300015,54463.00512336 2023-04-08,02:02:14.000,98,11122388,-795,0,1680919333,12943.031799659999,158.64976364999893,54462.94922640001 2023-04-08,02:02:15.000,98,11122350,-795,0,1680919334,12943.025063349989,158.66386190999765,54462.81647112 2023-04-08,02:02:16.000,98,11122348,-795,0,1680919335,12942.957700249994,158.71320582000044,54462.80249688001 2023-04-08,02:02:17.000,98,11122353,-795,0,1680919336,12942.977909179994,158.7202549499998,54462.80249688001 2023-04-08,02:02:18.000,98,11122359,-795,0,1680919337,12942.991381799999,158.7484514700045,54462.81647112 2023-04-08,02:02:19.000,98,11122330,-795,0,1680919338,12943.031799659999,158.74140233999788,54462.977174880005 2023-04-08,02:02:20.000,98,11122344,-795,0,1680919339,12943.031799659999,158.73435320999852,54462.984162 2023-04-08,02:02:21.000,98,11122342,-795,0,1680919340,12943.031799659999,158.76254973000323,54462.95621352 2023-04-08,02:02:22.000,98,11122340,-795,0,1680919341,12942.950963939998,158.76254973000323,54462.879355200006 2023-04-08,02:02:23.000,98,11122335,-795,0,1680919342,12942.950963939998,158.7836971200013,54462.89332944 2023-04-08,02:02:24.000,98,11122370,-795,0,1680919343,12942.917282389993,158.79779538000003,54462.87236808001 2023-04-08,02:02:25.000,98,11122373,-795,0,1680919344,12942.930755009998,158.81189363999874,54462.94223928 2023-04-08,02:02:26.000,98,11122346,-795,0,1680919345,12942.836446669993,158.81189363999874,54462.79550976 2023-04-08,02:02:27.000,98,11122328,-795,0,1680919346,12942.782556190003,158.87533581000025,54462.79550976 2023-04-08,02:02:28.000,98,11122359,-795,0,1680919347,12942.930755009998,158.82599190000474,54462.94922640001 2023-04-08,02:02:29.000,98,11122365,-795,0,1680919348,12942.903809769989,158.87533581000025,54462.99813624001 2023-04-08,02:02:30.000,98,11122340,-795,0,1680919349,12942.870128219998,158.8823849399996,54462.95621352 2023-04-08,02:02:31.000,98,11122358,-795,0,1680919350,12942.829710359998,158.94582711000112,54462.90031656001 2023-04-08,02:02:32.000,98,11122290,-795,0,1680919351,12942.809501429998,158.91058146000432,54462.8444196 2023-04-08,02:02:33.000,98,11122349,-795,0,1680919352,12942.755610949993,158.93877798000176,54462.81647112 2023-04-08,02:02:34.000,98,11122348,-795,0,1680919353,12942.782556190003,158.95992536999984,54462.89332944 2023-04-08,02:02:35.000,98,11122349,-795,0,1680919354,12942.789292499998,158.9951710200039,54463.01909760001 2023-04-08,02:02:36.000,98,11122363,-795,0,1680919355,12942.775819879993,158.98812189000455,54462.907303680004 2023-04-08,02:02:37.000,98,11122350,-795,0,1680919356,12942.789292499998,159.0304166700007,54462.9142908 2023-04-08,02:02:38.000,98,11122323,-795,0,1680919357,12942.822974049988,159.02336754000135,54462.93525216 2023-04-08,02:02:39.000,98,11122332,-795,0,1680919358,12942.802765119988,159.07271145000414,54462.93525216 2023-04-08,02:02:40.000,98,11122358,-795,0,1680919359,12942.796028809993,159.04451492999942,54462.94922640001 2023-04-08,02:02:41.000,98,11122312,-795,0,1680919360,12942.755610949993,159.03746580000006,54462.83044536001 2023-04-08,02:02:42.000,98,11122344,-795,0,1680919361,12942.796028809993,159.06566232000478,54462.83743248 2023-04-08,02:02:43.000,98,11122396,-795,0,1680919362,12942.843182979988,159.1150062300003,54462.907303680004 2023-04-08,02:02:44.000,98,11122361,-795,0,1680919363,12942.822974049988,159.07271145000414,54462.99813624001 2023-04-08,02:02:45.000,98,11122324,-795,0,1680919364,12942.883600839989,159.07271145000414,54462.94223928 2023-04-08,02:02:46.000,98,11122354,-795,0,1680919365,12942.930755009998,159.129104489999,54462.96320064 2023-04-08,02:02:47.000,98,11122353,-795,0,1680919366,12942.849919289998,159.13615361999837,54462.7745484 2023-04-08,02:02:48.000,98,11122330,-795,0,1680919367,12942.903809769989,159.1150062300003,54462.79550976 2023-04-08,02:02:49.000,98,11122386,-795,0,1680919368,12942.903809769989,159.12205535999965,54462.88634232 2023-04-08,02:02:50.000,98,11122330,-795,0,1680919369,12942.930755009998,159.0797605800035,54462.90031656001 2023-04-08,02:02:51.000,98,11122386,-795,0,1680919370,12942.903809769989,159.06566232000478,54462.8444196 2023-04-08,02:02:52.000,98,11122355,-795,0,1680919371,12942.924018699989,159.07271145000414,54462.8444196 2023-04-08,02:02:53.000,98,11122389,-795,0,1680919372,12942.971172869999,159.0797605800035,54462.92127792001 2023-04-08,02:02:54.000,98,11122333,-795,0,1680919373,12942.991381799999,159.0304166700007,54462.97018776001 2023-04-08,02:02:55.000,98,11122389,-795,0,1680919374,12942.991381799999,159.0797605800035,54462.928265040005 2023-04-08,02:02:56.000,98,11122339,-795,0,1680919375,12942.930755009998,159.06566232000478,54462.79550976 2023-04-08,02:02:57.000,98,11122376,-795,0,1680919376,12942.917282389993,159.05861318999814,54462.71865144 2023-04-08,02:02:58.000,98,11122370,-795,0,1680919377,12942.924018699989,159.016318410002,54462.78153552001 2023-04-08,02:02:59.000,98,11122338,-795,0,1680919378,12942.944227629989,158.9951710200039,54462.80249688001 2023-04-08,02:03:00.000,98,11122337,-795,0,1680919379,12942.977909179994,158.95992536999984,54462.760574160005 2023-04-08,02:03:01.000,98,11122329,-795,0,1680919380,12942.991381799999,158.9669744999992,54462.83743248 2023-04-08,02:03:02.000,98,11122344,-795,0,1680919381,12942.998118109994,158.95992536999984,54462.73262568001 2023-04-08,02:03:03.000,98,11122300,-795,0,1680919382,12943.018327039994,159.00926928000263,54462.72563856 2023-04-08,02:03:04.000,98,11122335,-795,0,1680919383,12943.038535969994,158.97402362999856,54462.760574160005 2023-04-08,02:03:05.000,98,11122340,-795,0,1680919384,12943.052008589999,159.02336754000135,54462.72563856 2023-04-08,02:03:06.000,98,11122363,-795,0,1680919385,12943.031799659999,159.0304166700007,54462.68371584001 2023-04-08,02:03:07.000,98,11122350,-795,0,1680919386,12943.08569013999,159.02336754000135,54462.78153552001 2023-04-08,02:03:08.000,98,11122309,-795,0,1680919387,12943.12610799999,159.0938588400022,54462.75358704001 2023-04-08,02:03:09.000,98,11122392,-795,0,1680919388,12943.099162759994,159.07271145000414,54462.83044536001 2023-04-08,02:03:10.000,98,11122296,-795,0,1680919389,12943.14631692999,159.05861318999814,54462.75358704001 2023-04-08,02:03:11.000,98,11122342,-795,0,1680919390,12943.099162759994,159.05861318999814,54462.76756128 2023-04-08,02:03:12.000,98,11122322,-795,0,1680919391,12943.078953829994,159.0797605800035,54462.711664320006 2023-04-08,02:03:13.000,98,11122395,-795,0,1680919392,12943.119371689994,159.0938588400022,54462.63480600001 2023-04-08,02:03:14.000,98,11122337,-795,0,1680919393,12943.12610799999,159.0797605800035,54462.739612800004 2023-04-08,02:03:15.000,98,11122323,-795,0,1680919394,12943.139580619994,159.0797605800035,54462.81647112 2023-04-08,02:03:16.000,98,11122337,-795,0,1680919395,12943.16652585999,159.06566232000478,54462.73262568001 2023-04-08,02:03:17.000,98,11122383,-795,0,1680919396,12943.139580619994,159.05156405999878,54462.74659992 2023-04-08,02:03:18.000,98,11122292,-795,0,1680919397,12943.17326217,159.02336754000135,54462.80249688001 2023-04-08,02:03:19.000,98,11122342,-795,0,1680919398,12943.14631692999,159.05861318999814,54462.73262568001 2023-04-08,02:03:20.000,98,11122341,-795,0,1680919399,12943.139580619994,158.9669744999992,54462.78153552001 2023-04-08,02:03:21.000,98,11122334,-795,0,1680919400,12943.179998479995,158.98812189000455,54462.76756128 2023-04-08,02:03:22.000,98,11122388,-795,0,1680919401,12943.14631692999,159.0304166700007,54462.68371584001 2023-04-08,02:03:23.000,98,11122341,-795,0,1680919402,12943.18673478999,159.00222015000327,54462.760574160005 2023-04-08,02:03:24.000,98,11122356,-795,0,1680919403,12943.179998479995,158.9951710200039,54462.79550976 2023-04-08,02:03:25.000,98,11122371,-795,0,1680919404,12943.20694371999,158.98107275999791,54462.70467720001 2023-04-08,02:03:26.000,98,11122323,-795,0,1680919405,12943.23388896,158.98812189000455,54462.68371584001 2023-04-08,02:03:27.000,98,11122352,-795,0,1680919406,12943.14631692999,158.93877798000176,54462.65576736 2023-04-08,02:03:28.000,98,11122349,-795,0,1680919407,12943.119371689994,158.9035323299977,54462.48807648 2023-04-08,02:03:29.000,98,11122345,-795,0,1680919408,12943.220416339995,158.89648319999833,54462.71865144 2023-04-08,02:03:30.000,98,11122359,-795,0,1680919409,12943.27430682,158.8823849399996,54462.711664320006 2023-04-08,02:03:31.000,98,11122359,-795,0,1680919410,12943.24736157999,158.85418842000217,54462.739612800004 2023-04-08,02:03:32.000,98,11122324,-795,0,1680919411,12943.301252059995,158.8330410300041,54462.69769008 2023-04-08,02:03:33.000,98,11122352,-795,0,1680919412,12943.32819729999,158.80484450999938,54462.73262568001 2023-04-08,02:03:34.000,98,11122323,-795,0,1680919413,12943.36861515999,158.7695988600026,54462.81647112 2023-04-08,02:03:35.000,98,11122381,-795,0,1680919414,12943.382087779995,158.77664799000195,54462.79550976 2023-04-08,02:03:36.000,98,11122369,-795,0,1680919415,12943.341669919995,158.7695988600026,54462.73262568001 2023-04-08,02:03:37.000,98,11122373,-795,0,1680919416,12943.35514254,158.69205843000236,54462.64878024 2023-04-08,02:03:38.000,98,11122366,-795,0,1680919417,12943.36861515999,158.69910756000172,54462.74659992 2023-04-08,02:03:39.000,98,11122335,-795,0,1680919418,12943.41576933,158.69205843000236,54462.6697416 2023-04-08,02:03:40.000,98,11122348,-795,0,1680919419,12943.462923499996,158.64271451999957,54462.66275448001 2023-04-08,02:03:41.000,98,11122350,-795,0,1680919420,12943.47639612,158.60746887000278,54462.7745484 2023-04-08,02:03:42.000,98,11122232,-795,0,1680919421,12943.43597826,158.61451800000214,54462.63480600001 2023-04-08,02:03:43.000,98,11122295,-795,0,1680919422,12943.489868739991,158.57927234999806,54462.641793120005 2023-04-08,02:03:44.000,98,11122376,-795,0,1680919423,12943.483132429996,158.59337061000406,54462.69769008 2023-04-08,02:03:45.000,98,11122369,-795,0,1680919424,12943.483132429996,158.5228793100032,54462.63480600001 2023-04-08,02:03:46.000,98,11122364,-795,0,1680919425,12943.44945087999,158.5228793100032,54462.55794768 2023-04-08,02:03:47.000,98,11122352,-795,0,1680919426,12943.510077669991,158.5369775700019,54462.543973440006 2023-04-08,02:03:48.000,98,11122379,-795,0,1680919427,12943.47639612,158.52992844000255,54462.53698632001 2023-04-08,02:03:49.000,98,11122354,-795,0,1680919428,12943.53702291,158.5228793100032,54462.68371584001 2023-04-08,02:03:50.000,98,11122350,-795,0,1680919429,12943.550495529991,158.54402670000127,54462.62083176 2023-04-08,02:03:51.000,98,11122360,-795,0,1680919430,12943.577440770001,158.50878105000447,54462.62083176 2023-04-08,02:03:52.000,98,11122342,-795,0,1680919431,12943.442714569996,158.5369775700019,54462.44615376001 2023-04-08,02:03:53.000,98,11122379,-795,0,1680919432,12943.51681398,158.50878105000447,54462.48807648 2023-04-08,02:03:54.000,98,11122369,-795,0,1680919433,12943.523550289996,158.5722232199987,54462.523012080004 2023-04-08,02:03:55.000,98,11122356,-795,0,1680919434,12943.543759219996,158.55107583000063,54462.62083176 2023-04-08,02:03:56.000,98,11122363,-795,0,1680919435,12943.510077669991,158.55107583000063,54462.53698632001 2023-04-08,02:03:57.000,98,11122396,-795,0,1680919436,12943.483132429996,158.55107583000063,54462.44615376001 2023-04-08,02:03:58.000,98,11122334,-795,0,1680919437,12943.462923499996,158.54402670000127,54462.543973440006 2023-04-08,02:03:59.000,98,11122365,-795,0,1680919438,12943.489868739991,158.55812496,54462.48807648 2023-04-08,02:04:00.000,98,11122305,-795,0,1680919439,12943.46965980999,158.59337061000406,54462.474102240005 2023-04-08,02:04:01.000,98,11122363,-795,0,1680919440,12943.422505639996,158.55107583000063,54462.38326968 2023-04-08,02:04:02.000,98,11122344,-795,0,1680919441,12943.41576933,158.61451800000214,54462.3902568 2023-04-08,02:04:03.000,98,11122367,-795,0,1680919442,12943.49660505,158.59337061000406,54462.50205072 2023-04-08,02:04:04.000,98,11122329,-795,0,1680919443,12943.43597826,158.60746887000278,54462.543973440006 2023-04-08,02:04:05.000,98,11122358,-795,0,1680919444,12943.422505639996,158.60041974000342,54462.58589616001 2023-04-08,02:04:06.000,98,11122375,-795,0,1680919445,12943.37535147,158.61451800000214,54462.41121816 2023-04-08,02:04:07.000,98,11122316,-795,0,1680919446,12943.382087779995,158.66386190999765,54462.46711512001 2023-04-08,02:04:08.000,98,11122344,-795,0,1680919447,12943.38882408999,158.69205843000236,54462.46711512001 2023-04-08,02:04:09.000,98,11122363,-795,0,1680919448,12943.422505639996,158.7202549499998,54462.45314088 2023-04-08,02:04:10.000,98,11122326,-795,0,1680919449,12943.37535147,158.75550060000387,54462.48807648 2023-04-08,02:04:11.000,98,11122358,-795,0,1680919450,12943.40903301999,158.75550060000387,54462.41820528001 2023-04-08,02:04:12.000,98,11122385,-795,0,1680919451,12943.3955604,158.74140233999788,54462.45314088 2023-04-08,02:04:13.000,98,11122363,-795,0,1680919452,12943.47639612,158.77664799000195,54462.50903784 2023-04-08,02:04:14.000,98,11122340,-795,0,1680919453,12943.42924194999,158.7836971200013,54462.57890904 2023-04-08,02:04:15.000,98,11122340,-795,0,1680919454,12943.46965980999,158.80484450999938,54462.51602496001 2023-04-08,02:04:16.000,98,11122375,-795,0,1680919455,12943.422505639996,158.81189363999874,54462.51602496001 2023-04-08,02:04:17.000,98,11122415,-795,0,1680919456,12943.44945087999,158.85418842000217,54462.48108936 2023-04-08,02:04:18.000,98,11122381,-795,0,1680919457,12943.489868739991,158.8330410300041,54462.571921920004 2023-04-08,02:04:19.000,98,11122372,-755,0,1680919458,12943.550495529991,158.82599190000474,54462.56493480001 2023-04-08,02:04:20.000,98,11122350,-795,0,1680919459,12943.51681398,158.8330410300041,54462.61384464001 2023-04-08,02:04:21.000,98,11122343,-795,0,1680919460,12943.510077669991,158.80484450999938,54462.48108936 2023-04-08,02:04:22.000,98,11122325,-795,0,1680919461,12943.45618719,158.84713929000281,54462.41121816 2023-04-08,02:04:23.000,98,11122383,-795,0,1680919462,12943.442714569996,158.8682866800009,54462.36929544001 2023-04-08,02:04:24.000,98,11122347,-795,0,1680919463,12943.45618719,158.8682866800009,54462.404231040004 2023-04-08,02:04:25.000,98,11122355,-795,0,1680919464,12943.570704459991,158.8682866800009,54462.48108936 2023-04-08,02:04:26.000,98,11122380,-795,0,1680919465,12943.577440770001,158.86123755000153,54462.57890904 2023-04-08,02:04:27.000,98,11122309,-795,0,1680919466,12943.590913389991,158.84713929000281,54462.50903784 2023-04-08,02:04:28.000,98,11122367,-795,0,1680919467,12943.624594939996,158.85418842000217,54462.55096056 2023-04-08,02:04:29.000,98,11122304,-795,0,1680919468,12943.543759219996,158.86123755000153,54462.571921920004 2023-04-08,02:04:30.000,98,11122295,-795,0,1680919469,12943.584177079996,158.86123755000153,54462.48807648 2023-04-08,02:04:31.000,98,11122369,-795,0,1680919470,12943.604386009996,158.86123755000153,54462.50903784 2023-04-08,02:04:32.000,98,11122314,-795,0,1680919471,12943.577440770001,158.91058146000432,54462.3902568 2023-04-08,02:04:33.000,98,11122354,-795,0,1680919472,12943.550495529991,158.95287624000048,54462.34833408001 2023-04-08,02:04:34.000,98,11122344,-795,0,1680919473,12943.604386009996,159.0304166700007,54462.43217952 2023-04-08,02:04:35.000,98,11122367,-795,0,1680919474,12943.685221729997,159.0304166700007,54462.43916664 2023-04-08,02:04:36.000,98,11122321,-795,0,1680919475,12943.685221729997,159.00222015000327,54462.43217952 2023-04-08,02:04:37.000,98,11122364,-795,0,1680919476,12943.799739000002,158.98107275999791,54462.5299992 2023-04-08,02:04:38.000,98,11122353,-795,0,1680919477,12943.766057449997,158.82599190000474,54462.43916664 2023-04-08,02:04:39.000,98,11122369,-795,0,1680919478,12943.766057449997,158.72730407999916,54462.404231040004 2023-04-08,02:04:40.000,98,11122341,-795,0,1680919479,12943.914256269993,158.62861626000085,54462.404231040004 2023-04-08,02:04:41.000,98,11122360,-795,0,1680919480,12944.109609259998,158.67091104000428,54462.32737272001 2023-04-08,02:04:42.000,98,11122357,-795,0,1680919481,12944.190444979999,158.84713929000281,54462.27846288001 2023-04-08,02:04:43.000,98,11122328,-795,0,1680919482,12944.136554499994,159.03746580000006,54462.474102240005 2023-04-08,02:04:44.000,98,11122313,-795,0,1680919483,12944.028773539998,159.10090797000157,54462.61384464001 2023-04-08,02:04:45.000,98,11122377,-795,0,1680919484,12943.920992580002,159.07271145000414,54462.641793120005 2023-04-08,02:04:46.000,98,11122370,-795,0,1680919485,12943.833420549992,159.04451492999942,54462.543973440006 2023-04-08,02:04:47.000,98,11122367,-795,0,1680919486,12943.833420549992,159.016318410002,54462.5998704 2023-04-08,02:04:48.000,98,11122350,-795,0,1680919487,12943.826684239997,158.98107275999791,54462.55794768 2023-04-08,02:04:49.000,98,11122343,-795,0,1680919488,12943.840156860002,158.9669744999992,54462.61384464001 2023-04-08,02:04:50.000,98,11122355,-795,0,1680919489,12943.860365790002,158.9669744999992,54462.64878024 2023-04-08,02:04:51.000,98,11122340,-795,0,1680919490,12943.860365790002,158.9317288500024,54462.62083176 2023-04-08,02:04:52.000,98,11122350,-795,0,1680919491,12943.880574720002,158.98812189000455,54462.65576736 2023-04-08,02:04:53.000,98,11122363,-795,0,1680919492,12943.907519959997,159.03746580000006,54462.72563856 2023-04-08,02:04:54.000,98,11122371,-795,0,1680919493,12943.873838409992,158.9317288500024,54462.690702960004 2023-04-08,02:04:55.000,98,11122353,-795,0,1680919494,12943.873838409992,159.00926928000263,54462.68371584001 2023-04-08,02:04:56.000,98,11122354,-795,0,1680919495,12943.846893169997,159.02336754000135,54462.65576736 2023-04-08,02:04:57.000,98,11122357,-795,0,1680919496,12943.873838409992,158.95992536999984,54462.739612800004 2023-04-08,02:04:58.000,98,11122345,-795,0,1680919497,12943.914256269993,158.98812189000455,54462.82345824 2023-04-08,02:04:59.000,98,11122342,-795,0,1680919498,12943.894047339993,158.98107275999791,54462.75358704001 2023-04-08,02:05:00.000,98,11122390,-795,0,1680919499,12943.860365790002,158.98812189000455,54462.80249688001 2023-04-08,02:05:01.000,98,11122355,-795,0,1680919500,12943.914256269993,158.98107275999791,54462.76756128 2023-04-08,02:05:02.000,98,11122339,-795,0,1680919501,12943.819947930002,158.98812189000455,54462.70467720001 2023-04-08,02:05:03.000,98,11122339,-795,0,1680919502,12943.867102099997,158.98812189000455,54462.73262568001 2023-04-08,02:05:04.000,98,11122354,-795,0,1680919503,12943.867102099997,158.98107275999791,54462.78153552001 2023-04-08,02:05:05.000,98,11122312,-795,0,1680919504,12943.900783650002,158.94582711000112,54462.72563856 2023-04-08,02:05:06.000,98,11122341,-795,0,1680919505,12943.833420549992,158.94582711000112,54462.66275448001 2023-04-08,02:05:07.000,98,11122361,-795,0,1680919506,12943.900783650002,158.9317288500024,54462.73262568001 2023-04-08,02:05:08.000,98,11122378,-795,0,1680919507,12943.941201510002,158.9035323299977,54462.81647112 2023-04-08,02:05:09.000,98,11122345,-795,0,1680919508,12943.914256269993,158.87533581000025,54462.81647112 2023-04-08,02:05:10.000,98,11122291,-795,0,1680919509,12943.907519959997,158.87533581000025,54462.81647112 2023-04-08,02:05:11.000,98,11122323,-795,0,1680919510,12943.900783650002,158.8682866800009,54462.80249688001 2023-04-08,02:05:12.000,98,11122351,-795,0,1680919511,12943.887311029997,158.86123755000153,54462.70467720001 2023-04-08,02:05:13.000,98,11122360,-795,0,1680919512,12943.846893169997,158.81189363999874,54462.69769008 2023-04-08,02:05:14.000,98,11122329,-795,0,1680919513,12943.873838409992,158.84009016000346,54462.82345824 2023-04-08,02:05:15.000,98,11122392,-795,0,1680919514,12943.907519959997,158.77664799000195,54462.86538096 2023-04-08,02:05:16.000,98,11122340,-795,0,1680919515,12943.846893169997,158.7836971200013,54462.80249688001 2023-04-08,02:05:17.000,98,11122427,-795,0,1680919516,12943.840156860002,158.79074625000067,54462.760574160005 2023-04-08,02:05:18.000,98,11122344,-795,0,1680919517,12943.819947930002,158.79779538000003,54462.809484000005 2023-04-08,02:05:19.000,98,11122327,-795,0,1680919518,12943.793002689992,158.79779538000003,54462.79550976 2023-04-08,02:05:20.000,98,11122373,-795,0,1680919519,12943.766057449997,158.8330410300041,54462.76756128 2023-04-08,02:05:21.000,98,11122349,-795,0,1680919520,12943.779530070002,158.8189427699981,54462.760574160005 2023-04-08,02:05:22.000,98,11122322,-795,0,1680919521,12943.691958039992,158.84009016000346,54462.68371584001 2023-04-08,02:05:23.000,98,11122354,-795,0,1680919522,12943.759321140002,158.81189363999874,54462.68371584001 2023-04-08,02:05:24.000,98,11122332,-795,0,1680919523,12943.786266379997,158.84009016000346,54462.78153552001 2023-04-08,02:05:25.000,98,11122343,-795,0,1680919524,12943.725639589997,158.87533581000025,54462.7745484 2023-04-08,02:05:26.000,98,11122360,-795,0,1680919525,12943.732375899992,158.9035323299977,54462.7745484 2023-04-08,02:05:27.000,98,11122410,-795,0,1680919526,12943.705430659997,158.91058146000432,54462.68371584001 2023-04-08,02:05:28.000,98,11122271,-795,0,1680919527,12943.712166969992,158.9317288500024,54462.64878024 2023-04-08,02:05:29.000,98,11122347,-795,0,1680919528,12943.759321140002,158.9669744999992,54462.70467720001 2023-04-08,02:05:30.000,98,11122370,-715,0,1680919529,12943.651540179992,159.016318410002,54462.50903784 2023-04-08,02:05:31.000,98,11122392,-795,0,1680919530,12943.712166969992,158.97402362999856,54462.66275448001 2023-04-08,02:05:32.000,98,11122381,-795,0,1680919531,12943.732375899992,159.02336754000135,54462.66275448001 2023-04-08,02:05:33.000,98,11122363,-795,0,1680919532,12943.799739000002,159.00222015000327,54462.74659992 2023-04-08,02:05:34.000,98,11122347,-755,0,1680919533,12943.759321140002,159.02336754000135,54462.65576736 2023-04-08,02:05:35.000,98,11122358,-795,0,1680919534,12943.786266379997,159.02336754000135,54462.62083176 2023-04-08,02:05:36.000,98,11122368,-795,0,1680919535,12943.732375899992,159.07271145000414,54462.592883280005 2023-04-08,02:05:37.000,98,11122395,-795,0,1680919536,12943.813211619992,159.08680971000285,54462.56493480001 2023-04-08,02:05:38.000,98,11122370,-795,0,1680919537,12943.873838409992,159.1150062300003,54462.74659992 2023-04-08,02:05:39.000,98,11122362,-795,0,1680919538,12943.941201510002,159.12205535999965,54462.70467720001 2023-04-08,02:05:40.000,98,11122374,-795,0,1680919539,12943.941201510002,159.16435014000308,54462.67672872 2023-04-08,02:05:41.000,98,11122346,-795,0,1680919540,12943.846893169997,159.1784484000018,54462.57890904 2023-04-08,02:05:42.000,98,11122324,-795,0,1680919541,12943.853629479992,159.18549753000116,54462.543973440006 2023-04-08,02:05:43.000,98,11122380,-795,0,1680919542,12943.914256269993,159.2277923100046,54462.56493480001 2023-04-08,02:05:44.000,98,11122282,-795,0,1680919543,12943.920992580002,159.25598883000202,54462.62781888 2023-04-08,02:05:45.000,98,11122340,-795,0,1680919544,12943.947937819998,159.31238187000417,54462.62781888 2023-04-08,02:05:46.000,98,11122343,-715,0,1680919545,12943.860365790002,159.33352926000225,54462.543973440006 2023-04-08,02:05:47.000,98,11122334,-795,0,1680919546,12943.867102099997,159.3758240399984,54462.53698632001 2023-04-08,02:05:48.000,98,11122373,-795,0,1680919547,12943.887311029997,159.3617257799997,54462.6697416 2023-04-08,02:05:49.000,98,11122413,-795,0,1680919548,12943.867102099997,159.39697143000376,54462.641793120005 2023-04-08,02:05:50.000,98,11122312,-795,0,1680919549,12943.853629479992,159.43926620999991,54462.5299992 2023-04-08,02:05:51.000,98,11122410,-795,0,1680919550,12943.779530070002,159.53090489999886,54462.51602496001 2023-04-08,02:05:52.000,98,11122353,-795,0,1680919551,12943.786266379997,159.60139619999973,54462.39724392001 2023-04-08,02:05:53.000,98,11122315,-795,0,1680919552,12943.772793759992,159.81287010000233,54462.31339848 2023-04-08,02:05:54.000,98,11122310,-795,0,1680919553,12943.941201510002,159.89041053000255,54462.32737272001 2023-04-08,02:05:55.000,98,11122393,-795,0,1680919554,12944.190444979999,159.81287010000233,54462.39724392001 2023-04-08,02:05:56.000,98,11122374,-795,0,1680919555,12944.129818189998,159.67893662999995,54462.460128 2023-04-08,02:05:57.000,98,11122337,-795,0,1680919556,12944.109609259998,159.60844532999909,54462.41121816 2023-04-08,02:05:58.000,98,11122362,-795,0,1680919557,12944.069191399998,159.59434707000037,54462.49506360001 2023-04-08,02:05:59.000,98,11122316,-795,0,1680919558,12943.974883059993,159.61549445999844,54462.5299992 2023-04-08,02:06:00.000,98,11122362,-795,0,1680919559,12943.995091989993,159.60844532999909,54462.56493480001 2023-04-08,02:06:01.000,98,11122329,-795,0,1680919560,12944.001828299988,159.65778924000188,54462.48108936 2023-04-08,02:06:02.000,98,11122361,-795,0,1680919561,12943.914256269993,159.6366418500038,54462.44615376001 2023-04-08,02:06:03.000,98,11122365,-795,0,1680919562,12943.887311029997,159.65074011000252,54462.43217952 2023-04-08,02:06:04.000,98,11122331,-795,0,1680919563,12943.880574720002,159.65074011000252,54462.55794768 2023-04-08,02:06:05.000,98,11122320,-795,0,1680919564,12943.894047339993,159.64369098000316,54462.50903784 2023-04-08,02:06:06.000,98,11122350,-795,0,1680919565,12943.914256269993,159.60844532999909,54462.460128 2023-04-08,02:06:07.000,98,11122364,-795,0,1680919566,12943.826684239997,159.72123141000338,54462.31339848 2023-04-08,02:06:08.000,98,11122369,-795,0,1680919567,12943.799739000002,159.6366418500038,54462.29243712 2023-04-08,02:06:09.000,98,11122331,-795,0,1680919568,12943.739112210002,159.59434707000037,54462.3203856 2023-04-08,02:06:10.000,98,11122359,-795,0,1680919569,12943.766057449997,159.65778924000188,54462.3203856 2023-04-08,02:06:11.000,98,11122329,-795,0,1680919570,12943.766057449997,159.65074011000252,54462.36929544001 2023-04-08,02:06:12.000,98,11122315,-795,0,1680919571,12943.718903280002,159.60139619999973,54462.36929544001 2023-04-08,02:06:13.000,98,11122340,-715,0,1680919572,12943.745848519997,159.60139619999973,54462.355321200004 2023-04-08,02:06:14.000,98,11122366,-795,0,1680919573,12943.745848519997,159.60844532999909,54462.34134696 2023-04-08,02:06:15.000,98,11122353,-795,0,1680919574,12943.685221729997,159.60139619999973,54462.24352728 2023-04-08,02:06:16.000,98,11122343,-795,0,1680919575,12943.665012799996,159.6225435899978,54462.13173336001 2023-04-08,02:06:17.000,98,11122313,-795,0,1680919576,12943.685221729997,159.6859857599993,54462.10378488 2023-04-08,02:06:18.000,98,11122349,-795,0,1680919577,12943.813211619992,159.71418228000402,54462.187630320004 2023-04-08,02:06:19.000,98,11122333,-795,0,1680919578,12943.968146749998,159.64369098000316,54462.2155788 2023-04-08,02:06:20.000,98,11122336,-795,0,1680919579,12944.102872949989,159.460413599998,54462.2155788 2023-04-08,02:06:21.000,98,11122368,-795,0,1680919580,12944.001828299988,159.33352926000225,54462.22256592 2023-04-08,02:06:22.000,98,11122282,-795,0,1680919581,12943.840156860002,159.29123447999882,54462.06186216001 2023-04-08,02:06:23.000,98,11122321,-795,0,1680919582,12943.806475309997,159.30533274000481,54462.11775912 2023-04-08,02:06:24.000,98,11122358,-795,0,1680919583,12943.766057449997,159.3264801300029,54462.15968184001 2023-04-08,02:06:25.000,98,11122365,-795,0,1680919584,12943.745848519997,159.3758240399984,54462.187630320004 2023-04-08,02:06:26.000,98,11122371,-795,0,1680919585,12943.752584829992,159.34762752000097,54462.18064320001 2023-04-08,02:06:27.000,98,11122343,-795,0,1680919586,12943.644803869996,159.33352926000225,54462.138720480005 2023-04-08,02:06:28.000,98,11122346,-795,0,1680919587,12943.638067560001,159.29828360999818,54462.15968184001 2023-04-08,02:06:29.000,98,11122331,-795,0,1680919588,12943.597649700001,159.29123447999882,54462.01295232001 2023-04-08,02:06:30.000,98,11122325,-795,0,1680919589,12943.570704459991,159.26303796000138,54462.11077200001 2023-04-08,02:06:31.000,98,11122374,-795,0,1680919590,12943.422505639996,159.29828360999818,54462.02692656 2023-04-08,02:06:32.000,98,11122327,-795,0,1680919591,12943.3955604,159.28418534999946,54461.97801672 2023-04-08,02:06:33.000,98,11122385,-795,0,1680919592,12943.422505639996,159.28418534999946,54461.95006824 2023-04-08,02:06:34.000,98,11122341,-795,0,1680919593,12943.42924194999,159.23484144000395,54462.10378488 2023-04-08,02:06:35.000,98,11122357,-795,0,1680919594,12943.45618719,159.2277923100046,54462.17365608 2023-04-08,02:06:36.000,98,11122369,-795,0,1680919595,12943.40903301999,159.19959578999988,54462.187630320004 2023-04-08,02:06:37.000,98,11122355,-795,0,1680919596,12943.35514254,159.1784484000018,54462.01295232001 2023-04-08,02:06:38.000,98,11122291,-795,0,1680919597,12943.43597826,159.13615361999837,54462.11775912 2023-04-08,02:06:39.000,98,11122381,-795,0,1680919598,12943.36861515999,159.10795710000093,54462.0758364 2023-04-08,02:06:40.000,98,11122317,-795,0,1680919599,12943.31472468,159.06566232000478,54462.12474624 2023-04-08,02:06:41.000,98,11122374,-795,0,1680919600,12943.35514254,159.05861318999814,54462.0758364 2023-04-08,02:06:42.000,98,11122364,-675,0,1680919601,12943.240625269995,158.98812189000455,54461.92910688 2023-04-08,02:06:43.000,98,11122361,-795,0,1680919602,12943.281043129995,158.97402362999856,54462.01295232001 2023-04-08,02:06:44.000,98,11122345,-795,0,1680919603,12943.281043129995,158.91058146000432,54462.06186216001 2023-04-08,02:06:45.000,98,11122301,-795,0,1680919604,12943.26757050999,158.88943406999897,54462.09679776 2023-04-08,02:06:46.000,98,11122320,-795,0,1680919605,12943.26757050999,158.84009016000346,54461.971029600005 2023-04-08,02:06:47.000,98,11122359,-795,0,1680919606,12943.179998479995,158.79074625000067,54461.803338720005 2023-04-08,02:06:48.000,98,11122358,-795,0,1680919607,12943.1934711,158.77664799000195,54461.78936448 2023-04-08,02:06:49.000,98,11122362,-795,0,1680919608,12943.17326217,158.76254973000323,54461.85923568 2023-04-08,02:06:50.000,98,11122331,-795,0,1680919609,12943.14631692999,158.73435320999852,54461.83827432 2023-04-08,02:06:51.000,98,11122333,-795,0,1680919610,12943.04527227999,158.685009300003,54461.74045464 2023-04-08,02:06:52.000,98,11122326,-795,0,1680919611,12943.06548120999,158.64271451999957,54461.74744176001 2023-04-08,02:06:53.000,98,11122364,-795,0,1680919612,12943.099162759994,158.61451800000214,54461.78936448 2023-04-08,02:06:54.000,98,11122341,-795,0,1680919613,12943.038535969994,158.59337061000406,54461.72648040001 2023-04-08,02:06:55.000,98,11122369,-795,0,1680919614,12943.031799659999,158.55812496,54461.74045464 2023-04-08,02:06:56.000,98,11122358,-795,0,1680919615,12942.998118109994,158.54402670000127,54461.67757056001 2023-04-08,02:06:57.000,98,11122341,-795,0,1680919616,12942.876864529993,158.52992844000255,54461.60769936001 2023-04-08,02:06:58.000,98,11122362,-795,0,1680919617,12942.924018699989,158.50173191999784,54461.705519040006 2023-04-08,02:06:59.000,98,11122338,-795,0,1680919618,12942.984645489989,158.5228793100032,54461.72648040001 2023-04-08,02:07:00.000,98,11122373,-795,0,1680919619,12942.964436559989,158.45943714000168,54461.78237736 2023-04-08,02:07:01.000,98,11122366,-795,0,1680919620,12942.937491319994,158.45943714000168,54461.761416 2023-04-08,02:07:02.000,98,11122309,-715,0,1680919621,12942.843182979988,158.4241914900049,54461.57276376 2023-04-08,02:07:03.000,98,11122305,-795,0,1680919622,12942.809501429998,158.4382897500036,54461.59372512 2023-04-08,02:07:04.000,98,11122350,-795,0,1680919623,12942.816237739993,158.43124062000425,54461.60071224 2023-04-08,02:07:05.000,98,11122325,-795,0,1680919624,12942.735402019993,158.45238801000232,54461.5518024 2023-04-08,02:07:06.000,98,11122360,-795,0,1680919625,12942.688247849997,158.4100932299989,54461.50987968001 2023-04-08,02:07:07.000,98,11122389,-795,0,1680919626,12942.627621059997,158.41714235999825,54461.481931199996 2023-04-08,02:07:08.000,98,11122370,-795,0,1680919627,12942.661302610002,158.4382897500036,54461.586738000005 2023-04-08,02:07:09.000,98,11122345,-795,0,1680919628,12942.634357369992,158.43124062000425,54461.60071224 2023-04-08,02:07:10.000,98,11122303,-795,0,1680919629,12942.553521649992,158.46648627000104,54461.57975088001 2023-04-08,02:07:11.000,98,11122337,-795,0,1680919630,12942.526576409997,158.45238801000232,54461.50289256 2023-04-08,02:07:12.000,98,11122394,-795,0,1680919631,12942.486158549997,158.49468278999848,54461.43302136 2023-04-08,02:07:13.000,98,11122372,-795,0,1680919632,12942.465949619997,158.50878105000447,54461.41206000001 2023-04-08,02:07:14.000,98,11122358,-795,0,1680919633,12942.479422240001,158.52992844000255,54461.48891832001 2023-04-08,02:07:15.000,98,11122375,-795,0,1680919634,12942.412059139991,158.55107583000063,54461.45398272 2023-04-08,02:07:16.000,98,11122402,-795,0,1680919635,12942.385113899996,158.56517408999935,54461.44000848001 2023-04-08,02:07:17.000,98,11122390,-795,0,1680919636,12942.311014489991,158.5722232199987,54461.40507288 2023-04-08,02:07:18.000,98,11122368,-795,0,1680919637,12942.351432349991,158.56517408999935,54461.36315016001 2023-04-08,02:07:19.000,98,11122337,-795,0,1680919638,12942.304278179996,158.6215671300015,54461.349175920004 2023-04-08,02:07:20.000,98,11122353,-795,0,1680919639,12942.27059662999,158.60041974000342,54461.370137280006 2023-04-08,02:07:21.000,98,11122345,-795,0,1680919640,12942.243651389996,158.6215671300015,54461.29327896001 2023-04-08,02:07:22.000,98,11122341,-795,0,1680919641,12942.16955197999,158.66386190999765,54461.23039488 2023-04-08,02:07:23.000,98,11122348,-795,0,1680919642,12942.16955197999,158.6568127799983,54461.18847216 2023-04-08,02:07:24.000,98,11122352,-795,0,1680919643,12942.16955197999,158.64976364999893,54461.314240319996 2023-04-08,02:07:25.000,98,11122335,-795,0,1680919644,12942.18976090999,158.67091104000428,54461.300266080005 2023-04-08,02:07:26.000,98,11122287,-795,0,1680919645,12942.183024599995,158.7202549499998,54461.181485040004 2023-04-08,02:07:27.000,98,11122346,-795,0,1680919646,12942.122397809995,158.70615669000108,54461.034755520006 2023-04-08,02:07:28.000,98,11122360,-795,0,1680919647,12942.08871625999,158.7202549499998,54460.964884320005 2023-04-08,02:07:29.000,98,11122393,-795,0,1680919648,12942.183024599995,158.7484514700045,54461.034755520006 2023-04-08,02:07:30.000,98,11122390,-795,0,1680919649,12942.122397809995,158.76254973000323,54460.95789720001 2023-04-08,02:07:31.000,98,11122335,-795,0,1680919650,12942.13587043,158.7836971200013,54460.95789720001 2023-04-08,02:07:32.000,98,11122363,-795,0,1680919651,12942.01461685,158.76254973000323,54460.797193440005 2023-04-08,02:07:33.000,98,11122382,-795,0,1680919652,12942.061771019995,158.79074625000067,54460.964884320005 2023-04-08,02:07:34.000,98,11122322,-795,0,1680919653,12942.07524364,158.84713929000281,54461.05571688001 2023-04-08,02:07:35.000,98,11122361,-795,0,1680919654,12942.06850732999,158.84009016000346,54461.062704 2023-04-08,02:07:36.000,98,11122364,-795,0,1680919655,12942.03482578,158.8330410300041,54460.94392296 2023-04-08,02:07:37.000,98,11122325,-795,0,1680919656,12942.07524364,158.8330410300041,54460.9229616 2023-04-08,02:07:38.000,98,11122384,-795,0,1680919657,12942.06850732999,158.92467972000304,54460.90200024 2023-04-08,02:07:39.000,98,11122312,-795,0,1680919658,12942.12913411999,158.98107275999791,54461.034755520006 2023-04-08,02:07:40.000,98,11122359,-795,0,1680919659,12941.99440792,159.07271145000414,54461.034755520006 2023-04-08,02:07:41.000,98,11122362,-795,0,1680919660,12941.97419899,159.05156405999878,54460.99981992 2023-04-08,02:07:42.000,98,11122334,-795,0,1680919661,12941.98767160999,159.0304166700007,54461.0976396 2023-04-08,02:07:43.000,98,11122377,-795,0,1680919662,12942.001144229995,159.016318410002,54461.04872976 2023-04-08,02:07:44.000,98,11122359,-795,0,1680919663,12941.94725374999,159.03746580000006,54461.06969112 2023-04-08,02:07:45.000,98,11122370,-795,0,1680919664,12941.940517439994,159.03746580000006,54460.9928328 2023-04-08,02:07:46.000,98,11122377,-795,0,1680919665,12941.84620909999,159.07271145000414,54460.88802600001 2023-04-08,02:07:47.000,98,11122332,-795,0,1680919666,12941.879890649994,159.05156405999878,54460.964884320005 2023-04-08,02:07:48.000,98,11122358,-795,0,1680919667,12941.94725374999,159.06566232000478,54461.06969112 2023-04-08,02:07:49.000,98,11122349,-795,0,1680919668,12941.900099579994,159.02336754000135,54461.05571688001 2023-04-08,02:07:50.000,98,11122279,-795,0,1680919669,12941.88662695999,159.05861318999814,54461.00680704001 2023-04-08,02:07:51.000,98,11122333,-795,0,1680919670,12941.89336327,159.05156405999878,54460.9928328 2023-04-08,02:07:52.000,98,11122363,-795,0,1680919671,12941.852945409999,159.03746580000006,54460.87405176 2023-04-08,02:07:53.000,98,11122371,-795,0,1680919672,12941.852945409999,159.02336754000135,54460.90898736001 2023-04-08,02:07:54.000,98,11122383,-795,0,1680919673,12941.89336327,159.05861318999814,54460.95091008 2023-04-08,02:07:55.000,98,11122335,-795,0,1680919674,12941.920308509994,159.05156405999878,54460.978858559996 2023-04-08,02:07:56.000,98,11122348,-795,0,1680919675,12941.900099579994,159.0304166700007,54460.915974480005 2023-04-08,02:07:57.000,98,11122393,-795,0,1680919676,12941.97419899,159.04451492999942,54460.93693584001 2023-04-08,02:07:58.000,98,11122362,-795,0,1680919677,12941.900099579994,159.0304166700007,54460.83911616001 2023-04-08,02:07:59.000,98,11122326,-795,0,1680919678,12942.01461685,159.02336754000135,54460.88103888 2023-04-08,02:08:00.000,98,11122346,-795,0,1680919679,12941.980935299995,159.0304166700007,54460.90200024 2023-04-08,02:08:01.000,98,11122415,-795,0,1680919680,12941.96746267999,159.016318410002,54460.88802600001 2023-04-08,02:08:02.000,98,11122384,-795,0,1680919681,12941.95399006,159.00222015000327,54460.80418056 2023-04-08,02:08:03.000,98,11122368,-795,0,1680919682,12942.001144229995,158.9951710200039,54460.86007752001 2023-04-08,02:08:04.000,98,11122377,-795,0,1680919683,12942.02808946999,158.9951710200039,54460.93693584001 2023-04-08,02:08:05.000,98,11122349,-795,0,1680919684,12942.05503471,158.95287624000048,54460.92994872 2023-04-08,02:08:06.000,98,11122352,-795,0,1680919685,12942.041562089995,158.92467972000304,54460.88802600001 2023-04-08,02:08:07.000,98,11122361,-795,0,1680919686,12941.98767160999,158.89648319999833,54460.678412400004 2023-04-08,02:08:08.000,98,11122300,-795,0,1680919687,12941.99440792,158.88943406999897,54460.73430936 2023-04-08,02:08:09.000,98,11122334,-795,0,1680919688,12942.05503471,158.8682866800009,54460.83212904 2023-04-08,02:08:10.000,98,11122318,-795,0,1680919689,12942.07524364,158.85418842000217,54460.77623208 2023-04-08,02:08:11.000,98,11122342,-795,0,1680919690,12942.07524364,158.79074625000067,54460.70636088 2023-04-08,02:08:12.000,98,11122393,-795,0,1680919691,12942.122397809995,158.79074625000067,54460.76924496001 2023-04-08,02:08:13.000,98,11122348,-795,0,1680919692,12942.19649722,158.7484514700045,54460.867064640006 2023-04-08,02:08:14.000,98,11122331,-795,0,1680919693,12942.183024599995,158.72730407999916,54460.90200024 2023-04-08,02:08:15.000,98,11122347,-795,0,1680919694,12942.243651389996,158.685009300003,54460.7832192 2023-04-08,02:08:16.000,98,11122331,-795,0,1680919695,12942.223442459996,158.64976364999893,54460.75527072 2023-04-08,02:08:17.000,98,11122369,-795,0,1680919696,12942.23691508,158.67091104000428,54460.70636088 2023-04-08,02:08:18.000,98,11122389,-795,0,1680919697,12942.29754187,158.6356653900002,54460.83911616001 2023-04-08,02:08:19.000,98,11122338,-795,0,1680919698,12942.351432349991,158.57927234999806,54460.846103280004 2023-04-08,02:08:20.000,98,11122367,-795,0,1680919699,12942.324487109996,158.56517408999935,54460.83212904 2023-04-08,02:08:21.000,98,11122361,-795,0,1680919700,12942.405322829996,158.5722232199987,54460.811167679996 2023-04-08,02:08:22.000,98,11122325,-795,0,1680919701,12942.364904969996,158.56517408999935,54460.73430936 2023-04-08,02:08:23.000,98,11122361,-795,0,1680919702,12942.439004380001,158.5722232199987,54460.76924496001 2023-04-08,02:08:24.000,98,11122365,-795,0,1680919703,12942.472685929992,158.55107583000063,54460.7832192 2023-04-08,02:08:25.000,98,11122373,-795,0,1680919704,12942.465949619997,158.56517408999935,54460.73430936 2023-04-08,02:08:26.000,98,11122358,-795,0,1680919705,12942.418795450001,158.52992844000255,54460.629502560005 2023-04-08,02:08:27.000,98,11122375,-795,0,1680919706,12942.472685929992,158.56517408999935,54460.629502560005 2023-04-08,02:08:28.000,98,11122364,-795,0,1680919707,12942.566994269997,158.56517408999935,54460.79020632001 2023-04-08,02:08:29.000,98,11122349,-795,0,1680919708,12942.620884750002,158.59337061000406,54460.72732224 2023-04-08,02:08:30.000,98,11122281,-795,0,1680919709,12942.546785339997,158.60746887000278,54460.68539952 2023-04-08,02:08:31.000,98,11122402,-795,0,1680919710,12942.600675820002,158.59337061000406,54460.65046392001 2023-04-08,02:08:32.000,98,11122354,-795,0,1680919711,12942.573730579992,158.5863214800047,54460.6085412 2023-04-08,02:08:33.000,98,11122361,-795,0,1680919712,12942.540049030002,158.60041974000342,54460.32206928 2023-04-08,02:08:34.000,98,11122393,-795,0,1680919713,12942.620884750002,158.5722232199987,54460.57360560001 2023-04-08,02:08:35.000,98,11122357,-795,0,1680919714,12942.694984159993,158.57927234999806,54460.59456696 2023-04-08,02:08:36.000,98,11122350,-795,0,1680919715,12942.708456779998,158.5369775700019,54460.643476799996 2023-04-08,02:08:37.000,98,11122399,-795,0,1680919716,12942.748874639998,158.55812496,54460.60155408001 2023-04-08,02:08:38.000,98,11122363,-795,0,1680919717,12942.789292499998,158.55812496,54460.67142528001 2023-04-08,02:08:39.000,98,11122375,-795,0,1680919718,12942.863391909988,158.54402670000127,54460.62251544001 2023-04-08,02:08:40.000,98,11122379,-795,0,1680919719,12942.843182979988,158.56517408999935,54460.713348 2023-04-08,02:08:41.000,98,11122359,-795,0,1680919720,12942.897073459993,158.54402670000127,54460.68539952 2023-04-08,02:08:42.000,98,11122374,-795,0,1680919721,12942.849919289998,158.55812496,54460.643476799996 2023-04-08,02:08:43.000,98,11122340,-795,0,1680919722,12942.897073459993,158.60746887000278,54460.68539952 2023-04-08,02:08:44.000,98,11122356,-795,0,1680919723,12942.944227629989,158.60746887000278,54460.7832192 2023-04-08,02:08:45.000,98,11122331,-795,0,1680919724,12942.964436559989,158.60041974000342,54460.75527072 2023-04-08,02:08:46.000,98,11122373,-795,0,1680919725,12942.950963939998,158.61451800000214,54460.70636088 2023-04-08,02:08:47.000,98,11122341,-795,0,1680919726,12942.930755009998,158.6356653900002,54460.57360560001 2023-04-08,02:08:48.000,98,11122367,-795,0,1680919727,12942.930755009998,158.6356653900002,54460.580592720005 2023-04-08,02:08:49.000,98,11122341,-795,0,1680919728,12942.971172869999,158.6356653900002,54460.65745104 2023-04-08,02:08:50.000,98,11122358,-795,0,1680919729,12942.937491319994,158.6356653900002,54460.65046392001 2023-04-08,02:08:51.000,98,11122340,-795,0,1680919730,12942.870128219998,158.6356653900002,54460.58757984 2023-04-08,02:08:52.000,98,11122361,-795,0,1680919731,12942.957700249994,158.6356653900002,54460.580592720005 2023-04-08,02:08:53.000,98,11122330,-795,0,1680919732,12942.957700249994,158.60746887000278,54460.54565712 2023-04-08,02:08:54.000,98,11122343,-795,0,1680919733,12943.004854419989,158.59337061000406,54460.629502560005 2023-04-08,02:08:55.000,98,11122362,-795,0,1680919734,12943.031799659999,158.60746887000278,54460.55264424001 2023-04-08,02:08:56.000,98,11122394,-795,0,1680919735,12943.018327039994,158.51583018000383,54460.54565712 2023-04-08,02:08:57.000,98,11122345,-795,0,1680919736,12942.977909179994,158.52992844000255,54460.343030640004 2023-04-08,02:08:58.000,98,11122340,-795,0,1680919737,12943.004854419989,158.55107583000063,54460.39194048 2023-04-08,02:08:59.000,98,11122346,-795,0,1680919738,12943.099162759994,158.52992844000255,54460.48277304001 2023-04-08,02:09:00.000,98,11122398,-795,0,1680919739,12943.13284431,158.48763365999912,54460.475785919996 2023-04-08,02:09:01.000,98,11122324,-795,0,1680919740,12943.099162759994,158.48763365999912,54460.42687608 2023-04-08,02:09:02.000,98,11122376,-795,0,1680919741,12943.052008589999,158.45238801000232,54460.3290564 2023-04-08,02:09:03.000,98,11122348,-795,0,1680919742,12943.058744899994,158.4100932299989,54460.343030640004 2023-04-08,02:09:04.000,98,11122385,-795,0,1680919743,12943.139580619994,158.36074932000338,54460.40591472001 2023-04-08,02:09:05.000,98,11122337,-795,0,1680919744,12943.099162759994,158.36074932000338,54460.35001776 2023-04-08,02:09:06.000,98,11122400,-795,0,1680919745,12943.072217519999,158.3255036699993,54460.16136552 2023-04-08,02:09:07.000,98,11122355,-795,0,1680919746,12943.13284431,158.3114054100006,54460.16835264001 2023-04-08,02:09:08.000,98,11122403,-795,0,1680919747,12943.058744899994,158.28320889000315,54460.05655872 2023-04-08,02:09:09.000,98,11122357,-795,0,1680919748,12943.092426449999,158.28320889000315,54460.2242496 2023-04-08,02:09:10.000,98,11122357,-795,0,1680919749,12943.018327039994,158.20566846000293,54460.126429920005 2023-04-08,02:09:11.000,98,11122356,-795,0,1680919750,12943.078953829994,158.11402977000398,54460.0845072 2023-04-08,02:09:12.000,98,11122378,-795,0,1680919751,12943.200207409995,158.05763673000183,54460.11944280001 2023-04-08,02:09:13.000,98,11122320,-795,0,1680919752,12943.179998479995,158.11402977000398,54460.014636 2023-04-08,02:09:14.000,98,11122346,-795,0,1680919753,12943.13284431,158.14927542000078,54460.09848144001 2023-04-08,02:09:15.000,98,11122377,-795,0,1680919754,12943.06548120999,158.1774719399982,54460.13341704 2023-04-08,02:09:16.000,98,11122361,-795,0,1680919755,12943.08569013999,158.12107890000334,54460.2591852 2023-04-08,02:09:17.000,98,11122376,-795,0,1680919756,12943.004854419989,158.12107890000334,54460.23822384001 2023-04-08,02:09:18.000,98,11122376,-795,0,1680919757,12942.944227629989,158.08583324999927,54460.126429920005 2023-04-08,02:09:19.000,98,11122288,-795,0,1680919758,12942.950963939998,158.02239107999776,54460.18232688 2023-04-08,02:09:20.000,98,11122364,-795,0,1680919759,12942.903809769989,157.99419456000032,54460.23822384001 2023-04-08,02:09:21.000,98,11122328,-795,0,1680919760,12942.930755009998,157.9166541300001,54460.18232688 2023-04-08,02:09:22.000,98,11122363,-795,0,1680919761,12942.876864529993,157.86731022000458,54460.13341704 2023-04-08,02:09:23.000,98,11122324,-795,0,1680919762,12942.843182979988,157.9166541300001,54460.21027536 2023-04-08,02:09:24.000,98,11122397,-795,0,1680919763,12942.903809769989,157.8179663100018,54460.245210960005 2023-04-08,02:09:25.000,98,11122387,-795,0,1680919764,12942.910546079998,157.80386805000308,54460.26617232001 2023-04-08,02:09:26.000,98,11122334,-795,0,1680919765,12942.883600839989,157.77567152999836,54460.2591852 2023-04-08,02:09:27.000,98,11122422,-795,0,1680919766,12942.816237739993,157.75452414000029,54460.11245568 2023-04-08,02:09:28.000,98,11122335,-795,0,1680919767,12942.789292499998,157.74747501000093,54460.14739128001 2023-04-08,02:09:29.000,98,11122350,-795,0,1680919768,12942.809501429998,157.70518023000477,54460.18232688 2023-04-08,02:09:30.000,98,11122379,-795,0,1680919769,12942.762347260003,157.69813109999814,54460.20328824 2023-04-08,02:09:31.000,98,11122358,-795,0,1680919770,12942.735402019993,157.70518023000477,54460.1543784 2023-04-08,02:09:32.000,98,11122365,-795,0,1680919771,12942.735402019993,157.65583632000198,54460.1543784 2023-04-08,02:09:33.000,98,11122319,-795,0,1680919772,12942.728665709998,157.6346889300039,54460.26617232001 2023-04-08,02:09:34.000,98,11122366,-795,0,1680919773,12942.593939509992,157.71222936000413,54460.2591852 2023-04-08,02:09:35.000,98,11122322,-795,0,1680919774,12942.587203199997,157.67698371000006,54460.10546856 2023-04-08,02:09:36.000,98,11122375,-795,0,1680919775,12942.600675820002,157.64878719000262,54460.196301120006 2023-04-08,02:09:37.000,98,11122362,-795,0,1680919776,12942.593939509992,157.65583632000198,54460.0845072 2023-04-08,02:09:38.000,98,11122383,-795,0,1680919777,12942.553521649992,157.69108196999878,54460.09149432 2023-04-08,02:09:39.000,98,11122392,-795,0,1680919778,12942.580466890002,157.69108196999878,54460.30110792 2023-04-08,02:09:40.000,98,11122387,-795,0,1680919779,12942.553521649992,157.7333767500022,54460.3290564 2023-04-08,02:09:41.000,98,11122334,-795,0,1680919780,12942.486158549997,157.7333767500022,54460.294120800005 2023-04-08,02:09:42.000,98,11122394,-795,0,1680919781,12942.418795450001,157.77567152999836,54460.126429920005 2023-04-08,02:09:43.000,98,11122315,-795,0,1680919782,12942.398586520001,157.77567152999836,54460.196301120006 2023-04-08,02:09:44.000,98,11122382,-795,0,1680919783,12942.425531759996,157.8320645700005,54460.30110792 2023-04-08,02:09:45.000,98,11122385,-795,0,1680919784,12942.385113899996,157.86731022000458,54460.30110792 2023-04-08,02:09:46.000,98,11122328,-795,0,1680919785,12942.324487109996,157.92370325999946,54460.14739128001 2023-04-08,02:09:47.000,98,11122342,-795,0,1680919786,12942.263860319996,157.95189978000417,54460.18232688 2023-04-08,02:09:48.000,98,11122357,-795,0,1680919787,12942.311014489991,157.93780151999817,54460.20328824 2023-04-08,02:09:49.000,98,11122368,-795,0,1680919788,12942.284069249996,158.0153419499984,54460.175339760004 2023-04-08,02:09:50.000,98,11122343,-795,0,1680919789,12942.25038769999,158.00829281999904,54460.16136552 2023-04-08,02:09:51.000,98,11122357,-795,0,1680919790,12942.21670615,158.0435384700031,54460.05655872 2023-04-08,02:09:52.000,98,11122396,-795,0,1680919791,12942.162815669995,158.07173499000055,54460.02162312001 2023-04-08,02:09:53.000,98,11122376,-795,0,1680919792,12942.142606739995,158.11402977000398,54459.958739040005 2023-04-08,02:09:54.000,98,11122396,-795,0,1680919793,12942.13587043,158.14927542000078,54460.0845072 2023-04-08,02:09:55.000,98,11122369,-795,0,1680919794,12942.13587043,158.1915702000042,54460.028610240006 2023-04-08,02:09:56.000,98,11122357,-795,0,1680919795,12942.12913411999,158.20566846000293,54460.04957160001 2023-04-08,02:09:57.000,98,11122364,-795,0,1680919796,12942.09545257,158.21271759000228,54459.97271328001 2023-04-08,02:09:58.000,98,11122376,-795,0,1680919797,12942.14934304999,158.21271759000228,54460.03559736 2023-04-08,02:09:59.000,98,11122356,-795,0,1680919798,12942.10892518999,158.24091410999972,54460.014636 2023-04-08,02:10:00.000,98,11122341,-795,0,1680919799,12942.13587043,158.2620614999978,54459.98668752 2023-04-08,02:10:01.000,98,11122392,-795,0,1680919800,12942.142606739995,158.2620614999978,54459.95175192001 2023-04-08,02:10:02.000,98,11122383,-795,0,1680919801,12942.102188879995,158.26911063000443,54459.84694512 2023-04-08,02:10:03.000,98,11122418,-795,0,1680919802,12942.17628829,158.2761597600038,54459.92380344 2023-04-08,02:10:04.000,98,11122359,-795,0,1680919803,12942.223442459996,158.24091410999972,54459.97271328001 2023-04-08,02:10:05.000,98,11122380,-795,0,1680919804,12942.20996983999,158.21976672000164,54459.89585496 2023-04-08,02:10:06.000,98,11122287,-795,0,1680919805,12942.10892518999,158.1774719399982,54459.75611256 2023-04-08,02:10:07.000,98,11122371,-795,0,1680919806,12941.9135722,158.2761597600038,54459.63733152001 2023-04-08,02:10:08.000,98,11122341,-795,0,1680919807,12941.859681719994,158.41714235999825,54459.672267120004 2023-04-08,02:10:09.000,98,11122374,-795,0,1680919808,12941.92704481999,158.5369775700019,54459.7700868 2023-04-08,02:10:10.000,98,11122362,-795,0,1680919809,12942.02808946999,158.60041974000342,54459.93079056001 2023-04-08,02:10:11.000,98,11122341,-795,0,1680919810,12941.99440792,158.60746887000278,54459.860919360006 2023-04-08,02:10:12.000,98,11122412,-795,0,1680919811,12942.061771019995,158.54402670000127,54459.839958000004 2023-04-08,02:10:13.000,98,11122335,-795,0,1680919812,12942.081979949995,158.5863214800047,54459.93079056001 2023-04-08,02:10:14.000,98,11122315,-795,0,1680919813,12942.081979949995,158.56517408999935,54459.95175192001 2023-04-08,02:10:15.000,98,11122388,-795,0,1680919814,12942.01461685,158.52992844000255,54459.92380344 2023-04-08,02:10:16.000,98,11122363,-795,0,1680919815,12941.98767160999,158.56517408999935,54459.83297088001 2023-04-08,02:10:17.000,98,11122380,-795,0,1680919816,12941.97419899,158.5722232199987,54459.74912544 2023-04-08,02:10:18.000,98,11122372,-795,0,1680919817,12941.980935299995,158.57927234999806,54459.839958000004 2023-04-08,02:10:19.000,98,11122390,-795,0,1680919818,12941.98767160999,158.60746887000278,54459.88886784 2023-04-08,02:10:20.000,98,11122376,-795,0,1680919819,12942.05503471,158.5722232199987,54459.97970040001 2023-04-08,02:10:21.000,98,11122379,-795,0,1680919820,12942.061771019995,158.55107583000063,54459.93079056001 2023-04-08,02:10:22.000,98,11122389,-795,0,1680919821,12941.99440792,158.52992844000255,54459.80502240001 2023-04-08,02:10:23.000,98,11122343,-795,0,1680919822,12942.01461685,158.5369775700019,54459.85393224001 2023-04-08,02:10:24.000,98,11122379,-795,0,1680919823,12942.04829839999,158.56517408999935,54459.96572616 2023-04-08,02:10:25.000,98,11122394,-795,0,1680919824,12942.10892518999,158.54402670000127,54459.98668752 2023-04-08,02:10:26.000,98,11122336,-795,0,1680919825,12942.06850732999,158.50878105000447,54459.909829200005 2023-04-08,02:10:27.000,98,11122375,-795,0,1680919826,12942.08871625999,158.55107583000063,54459.909829200005 2023-04-08,02:10:28.000,98,11122320,-795,0,1680919827,12942.142606739995,158.56517408999935,54459.958739040005 2023-04-08,02:10:29.000,98,11122351,-795,0,1680919828,12942.16955197999,158.5863214800047,54459.93079056001 2023-04-08,02:10:30.000,98,11122330,-795,0,1680919829,12942.20996983999,158.59337061000406,54459.89585496 2023-04-08,02:10:31.000,98,11122392,-795,0,1680919830,12942.19649722,158.59337061000406,54459.85393224001 2023-04-08,02:10:32.000,98,11122357,-795,0,1680919831,12942.223442459996,158.55107583000063,54459.909829200005 2023-04-08,02:10:33.000,98,11122377,-795,0,1680919832,12942.203233529995,158.60041974000342,54459.70720272 2023-04-08,02:10:34.000,98,11122373,-795,0,1680919833,12942.27059662999,158.57927234999806,54459.86790648 2023-04-08,02:10:35.000,98,11122366,-795,0,1680919834,12942.331223419991,158.6215671300015,54459.909829200005 2023-04-08,02:10:36.000,98,11122339,-795,0,1680919835,12942.3177508,158.60041974000342,54459.82598376 2023-04-08,02:10:37.000,98,11122333,-795,0,1680919836,12942.418795450001,158.55107583000063,54460.014636 2023-04-08,02:10:38.000,98,11122314,-795,0,1680919837,12942.465949619997,158.55107583000063,54459.93079056001 2023-04-08,02:10:39.000,98,11122306,-795,0,1680919838,12942.432268069992,158.56517408999935,54459.97271328001 2023-04-08,02:10:40.000,98,11122372,-795,0,1680919839,12942.526576409997,158.59337061000406,54460.02162312001 2023-04-08,02:10:41.000,98,11122329,-795,0,1680919840,12942.600675820002,158.60041974000342,54460.04957160001 2023-04-08,02:10:42.000,98,11122340,-795,0,1680919841,12942.661302610002,158.59337061000406,54460.00066176001 2023-04-08,02:10:43.000,98,11122336,-795,0,1680919842,12942.735402019993,158.60041974000342,54460.028610240006 2023-04-08,02:10:44.000,98,11122375,-795,0,1680919843,12942.876864529993,158.56517408999935,54460.18931400001 2023-04-08,02:10:45.000,98,11122353,-795,0,1680919844,12942.883600839989,158.57927234999806,54460.20328824 2023-04-08,02:10:46.000,98,11122373,-795,0,1680919845,12942.897073459993,158.54402670000127,54460.20328824 2023-04-08,02:10:47.000,98,11122352,-795,0,1680919846,12942.910546079998,158.60041974000342,54460.10546856 2023-04-08,02:10:48.000,98,11122288,-795,0,1680919847,12942.937491319994,158.60041974000342,54460.09149432 2023-04-08,02:10:49.000,98,11122343,-795,0,1680919848,12943.10589906999,158.6215671300015,54460.25219808 2023-04-08,02:10:50.000,98,11122343,-795,0,1680919849,12943.031799659999,158.64271451999957,54460.25219808 2023-04-08,02:10:51.000,98,11122337,-795,0,1680919850,12943.072217519999,158.64976364999893,54460.30110792 2023-04-08,02:10:52.000,98,11122352,-795,0,1680919851,12943.11263538,158.61451800000214,54460.245210960005 2023-04-08,02:10:53.000,98,11122356,-795,0,1680919852,12943.17326217,158.6568127799983,54460.39194048 2023-04-08,02:10:54.000,98,11122376,-715,0,1680919853,12943.21368003,158.6356653900002,54460.363992000006 2023-04-08,02:10:55.000,98,11122328,-795,0,1680919854,12943.281043129995,158.6568127799983,54460.33604352001 2023-04-08,02:10:56.000,98,11122389,-795,0,1680919855,12943.30798836999,158.70615669000108,54460.23822384001 2023-04-08,02:10:57.000,98,11122340,-795,0,1680919856,12943.341669919995,158.66386190999765,54460.196301120006 2023-04-08,02:10:58.000,98,11122342,-795,0,1680919857,12943.49660505,158.67091104000428,54460.35001776 2023-04-08,02:10:59.000,98,11122339,-795,0,1680919858,12943.584177079996,158.61451800000214,54460.39194048 2023-04-08,02:11:00.000,98,11122361,-795,0,1680919859,12943.705430659997,158.45238801000232,54460.37097912 2023-04-08,02:11:01.000,98,11122363,-795,0,1680919860,12943.725639589997,158.3748475800021,54460.32206928 2023-04-08,02:11:02.000,98,11122331,-795,0,1680919861,12943.611122319991,158.2761597600038,54460.25219808 2023-04-08,02:11:03.000,98,11122357,-795,0,1680919862,12943.577440770001,158.35370019000402,54460.28713368001 2023-04-08,02:11:04.000,98,11122374,-795,0,1680919863,12943.584177079996,158.44533888000296,54460.38495336001 2023-04-08,02:11:05.000,98,11122376,-795,0,1680919864,12943.604386009996,158.48058452999976,54460.461811680005 2023-04-08,02:11:06.000,98,11122395,-795,0,1680919865,12943.638067560001,158.52992844000255,54460.51770864 2023-04-08,02:11:07.000,98,11122399,-795,0,1680919866,12943.691958039992,158.5228793100032,54460.53867 2023-04-08,02:11:08.000,98,11122347,-795,0,1680919867,12943.732375899992,158.48763365999912,54460.61552832 2023-04-08,02:11:09.000,98,11122342,-795,0,1680919868,12943.819947930002,158.50173191999784,54460.72033512001 2023-04-08,02:11:10.000,98,11122346,-795,0,1680919869,12943.846893169997,158.51583018000383,54460.67142528001 2023-04-08,02:11:11.000,98,11122394,-795,0,1680919870,12943.920992580002,158.48058452999976,54460.713348 2023-04-08,02:11:12.000,98,11122331,-795,0,1680919871,12943.873838409992,158.4735354000004,54460.49674728 2023-04-08,02:11:13.000,98,11122335,-795,0,1680919872,12943.934465199993,158.48058452999976,54460.63648968 2023-04-08,02:11:14.000,98,11122391,-795,0,1680919873,12943.968146749998,158.50173191999784,54460.76924496001 2023-04-08,02:11:15.000,98,11122396,-795,0,1680919874,12944.015300919993,158.4735354000004,54460.7832192 2023-04-08,02:11:16.000,98,11122369,-795,0,1680919875,12944.089400329998,158.46648627000104,54460.81815480001 2023-04-08,02:11:17.000,98,11122339,-795,0,1680919876,12944.035509849993,158.48058452999976,54460.80418056 2023-04-08,02:11:18.000,98,11122283,-795,0,1680919877,12944.069191399998,158.50173191999784,54460.867064640006 2023-04-08,02:11:19.000,98,11122384,-795,0,1680919878,12944.069191399998,158.50173191999784,54460.8530904 2023-04-08,02:11:20.000,98,11122318,-795,0,1680919879,12944.075927709993,158.5722232199987,54460.88103888 2023-04-08,02:11:21.000,98,11122345,-795,0,1680919880,12944.075927709993,158.52992844000255,54460.8530904 2023-04-08,02:11:22.000,98,11122312,-795,0,1680919881,12943.947937819998,158.61451800000214,54460.699373760006 2023-04-08,02:11:23.000,98,11122354,-795,0,1680919882,12944.055718779993,158.55812496,54460.94392296 2023-04-08,02:11:24.000,98,11122346,-795,0,1680919883,12944.075927709993,158.60746887000278,54461.034755520006 2023-04-08,02:11:25.000,98,11122356,-795,0,1680919884,12944.123081879989,158.6215671300015,54461.00680704001 2023-04-08,02:11:26.000,98,11122317,-795,0,1680919885,12944.089400329998,158.6356653900002,54460.964884320005 2023-04-08,02:11:27.000,98,11122319,-795,0,1680919886,12944.102872949989,158.61451800000214,54460.86007752001 2023-04-08,02:11:28.000,98,11122314,-795,0,1680919887,12944.123081879989,158.62861626000085,54461.00680704001 2023-04-08,02:11:29.000,98,11122361,-795,0,1680919888,12944.143290809989,158.5863214800047,54461.00680704001 2023-04-08,02:11:30.000,98,11122352,-795,0,1680919889,12944.163499739989,158.60041974000342,54461.04872976 2023-04-08,02:11:31.000,98,11122351,-795,0,1680919890,12944.190444979999,158.60746887000278,54461.04872976 2023-04-08,02:11:32.000,98,11122353,-795,0,1680919891,12944.210653909999,158.59337061000406,54461.0976396 2023-04-08,02:11:33.000,98,11122374,-795,0,1680919892,12944.210653909999,158.55107583000063,54461.16052368 2023-04-08,02:11:34.000,98,11122339,-795,0,1680919893,12944.224126529989,158.64976364999893,54461.17449792001 2023-04-08,02:11:35.000,98,11122318,-795,0,1680919894,12944.30496224999,158.57927234999806,54461.11860096 2023-04-08,02:11:36.000,98,11122354,-795,0,1680919895,12944.257808079994,158.64976364999893,54461.062704 2023-04-08,02:11:37.000,98,11122353,-795,0,1680919896,12944.251071769999,158.60041974000342,54460.964884320005 2023-04-08,02:11:38.000,98,11122364,-795,0,1680919897,12944.34538010999,158.6356653900002,54461.181485040004 2023-04-08,02:11:39.000,98,11122360,-795,0,1680919898,12944.46663368999,158.60746887000278,54461.314240319996 2023-04-08,02:11:40.000,98,11122331,-795,0,1680919899,12944.48684261999,158.6356653900002,54461.314240319996 2023-04-08,02:11:41.000,98,11122374,-795,0,1680919900,12944.49357893,158.6356653900002,54461.36315016001 2023-04-08,02:11:42.000,98,11122287,-795,0,1680919901,12944.439688449995,158.6568127799983,54461.181485040004 2023-04-08,02:11:43.000,98,11122356,-795,0,1680919902,12944.53399679,158.67091104000428,54461.314240319996 2023-04-08,02:11:44.000,98,11122326,-795,0,1680919903,12944.540733099995,158.70615669000108,54461.36315016001 2023-04-08,02:11:45.000,98,11122305,-795,0,1680919904,12944.52726047999,158.70615669000108,54461.33520168 2023-04-08,02:11:46.000,98,11122362,-795,0,1680919905,12944.661986679996,158.7202549499998,54461.55878952001 2023-04-08,02:11:47.000,98,11122343,-795,0,1680919906,12944.6754593,158.71320582000044,54461.4469956 2023-04-08,02:11:48.000,98,11122391,-795,0,1680919907,12944.749558709991,158.72730407999916,54461.48891832001 2023-04-08,02:11:49.000,98,11122404,-795,0,1680919908,12944.749558709991,158.74140233999788,54461.47494408 2023-04-08,02:11:50.000,98,11122327,-795,0,1680919909,12944.769767639991,158.7695988600026,54461.48891832001 2023-04-08,02:11:51.000,98,11122348,-795,0,1680919910,12944.830394429991,158.77664799000195,54461.47494408 2023-04-08,02:11:52.000,98,11122309,-795,0,1680919911,12944.816921810001,158.84009016000346,54461.45398272 2023-04-08,02:11:53.000,98,11122330,-795,0,1680919912,12944.938175390002,158.81189363999874,54461.53084104001 2023-04-08,02:11:54.000,98,11122322,-795,0,1680919913,12944.951648009992,158.85418842000217,54461.55878952001 2023-04-08,02:11:55.000,98,11122388,-795,0,1680919914,12945.079637900002,158.82599190000474,54461.45398272 2023-04-08,02:11:56.000,98,11122328,-795,0,1680919915,12945.167209929998,158.77664799000195,54461.467956960005 2023-04-08,02:11:57.000,98,11122388,-795,0,1680919916,12945.200891480003,158.67091104000428,54461.516866800004 2023-04-08,02:11:58.000,98,11122346,-795,0,1680919917,12945.133528379993,158.67796017000364,54461.55878952001 2023-04-08,02:11:59.000,98,11122351,-795,0,1680919918,12945.072901589992,158.69910756000172,54461.59372512 2023-04-08,02:12:00.000,98,11122346,-795,0,1680919919,12945.025747419997,158.7836971200013,54461.6915448 2023-04-08,02:12:01.000,98,11122350,-795,0,1680919920,12945.059428970002,158.8823849399996,54461.71949328 2023-04-08,02:12:02.000,98,11122347,-795,0,1680919921,12944.992065869992,158.97402362999856,54461.6915448 2023-04-08,02:12:03.000,98,11122357,-795,0,1680919922,12945.113319449993,159.00926928000263,54461.76840312 2023-04-08,02:12:04.000,98,11122347,-795,0,1680919923,12945.180682550003,159.07271145000414,54461.985003839996 2023-04-08,02:12:05.000,98,11122373,-795,0,1680919924,12945.234573029993,159.10090797000157,54462.019939440004 2023-04-08,02:12:06.000,98,11122346,-795,0,1680919925,12945.274990889993,159.13615361999837,54461.97801672 2023-04-08,02:12:07.000,98,11122392,-795,0,1680919926,12945.234573029993,159.15025188000436,54461.88019704 2023-04-08,02:12:08.000,98,11122310,-795,0,1680919927,12945.288463509998,159.17139927000244,54461.936094 2023-04-08,02:12:09.000,98,11122329,-795,0,1680919928,12945.396244469994,159.18549753000116,54462.02692656 2023-04-08,02:12:10.000,98,11122353,-795,0,1680919929,12945.376035539994,159.20664491999923,54462.13173336001 2023-04-08,02:12:11.000,98,11122346,-795,0,1680919930,12945.436662329994,159.2277923100046,54462.01295232001 2023-04-08,02:12:12.000,98,11122370,-795,0,1680919931,12945.456871259994,159.25598883000202,54462.0758364 2023-04-08,02:12:13.000,98,11122318,-795,0,1680919932,12945.530970669999,159.2771362200001,54462.26448864 2023-04-08,02:12:14.000,98,11122353,-795,0,1680919933,12945.57138853,159.29123447999882,54462.20160456001 2023-04-08,02:12:15.000,98,11122325,-795,0,1680919934,12945.618542699995,159.3264801300029,54462.25051440001 2023-04-08,02:12:16.000,98,11122313,-795,0,1680919935,12945.56465221999,159.3617257799997,54462.11775912 2023-04-08,02:12:17.000,98,11122355,-795,0,1680919936,12945.65222425,159.33352926000225,54462.208591680006 2023-04-08,02:12:18.000,98,11122337,-795,0,1680919937,12945.679169489995,159.36877490999905,54462.29243712 2023-04-08,02:12:19.000,98,11122320,-795,0,1680919938,12945.800423069995,159.38287316999777,54462.45314088 2023-04-08,02:12:20.000,98,11122343,-795,0,1680919939,12945.81389569,159.3405783900016,54462.48807648 2023-04-08,02:12:21.000,98,11122419,-795,0,1680919940,12945.85431355,159.33352926000225,54462.51602496001 2023-04-08,02:12:22.000,98,11122345,-795,0,1680919941,12945.80715937999,159.38287316999777,54462.41820528001 2023-04-08,02:12:23.000,98,11122307,-795,0,1680919942,12945.84757723999,159.39697143000376,54462.48807648 2023-04-08,02:12:24.000,98,11122367,-795,0,1680919943,12945.861049859996,159.4251679500012,54462.571921920004 2023-04-08,02:12:25.000,98,11122409,-795,0,1680919944,12945.85431355,159.41811882000184,54462.62083176 2023-04-08,02:12:26.000,98,11122322,-795,0,1680919945,12945.87452248,159.4251679500012,54462.50903784 2023-04-08,02:12:27.000,98,11122372,-795,0,1680919946,12945.948621889991,159.46746273000463,54462.68371584001 2023-04-08,02:12:28.000,98,11122377,-795,0,1680919947,12946.015984990001,159.460413599998,54462.809484000005 2023-04-08,02:12:29.000,98,11122346,-795,0,1680919948,12946.002512369996,159.49565925000206,54462.81647112 2023-04-08,02:12:30.000,98,11122347,-795,0,1680919949,12945.928412959991,159.50975751000078,54462.7745484 2023-04-08,02:12:31.000,98,11122350,-795,0,1680919950,12945.9553582,159.55910142000357,54462.71865144 2023-04-08,02:12:32.000,98,11122350,-795,0,1680919951,12945.87452248,159.587297940001,54462.67672872 2023-04-08,02:12:33.000,98,11122361,-795,0,1680919952,12945.901467719996,159.61549445999844,54462.62781888 2023-04-08,02:12:34.000,98,11122351,-795,0,1680919953,12945.921676649996,159.6225435899978,54462.71865144 2023-04-08,02:12:35.000,98,11122323,-795,0,1680919954,12945.968830819991,159.65778924000188,54462.7745484 2023-04-08,02:12:36.000,98,11122376,-795,0,1680919955,12945.9553582,159.69303488999867,54462.7745484 2023-04-08,02:12:37.000,98,11122341,-795,0,1680919956,12945.968830819991,159.6859857599993,54462.75358704001 2023-04-08,02:12:38.000,98,11122357,-795,0,1680919957,12945.901467719996,159.71418228000402,54462.6697416 2023-04-08,02:12:39.000,98,11122336,-795,0,1680919958,12946.002512369996,159.7353296700021,54462.71865144 2023-04-08,02:12:40.000,98,11122340,-795,0,1680919959,12945.989039749991,159.71418228000402,54462.71865144 2023-04-08,02:12:41.000,98,11122368,-795,0,1680919960,12946.015984990001,159.76352618999954,54462.69769008 2023-04-08,02:12:42.000,98,11122352,-795,0,1680919961,12945.982303439996,159.75647706000018,54462.66275448001 2023-04-08,02:12:43.000,98,11122385,-795,0,1680919962,12946.042930229996,159.77762444999826,54462.760574160005 2023-04-08,02:12:44.000,98,11122357,-795,0,1680919963,12946.117029640001,159.7846735800049,54462.82345824 2023-04-08,02:12:45.000,98,11122338,-795,0,1680919964,12946.164183809997,159.7987718400036,54462.8444196 2023-04-08,02:12:46.000,98,11122325,-795,0,1680919965,12946.211337979992,159.79172271000425,54462.80249688001 2023-04-08,02:12:47.000,98,11122345,-795,0,1680919966,12946.150711189992,159.7846735800049,54462.73262568001 2023-04-08,02:12:48.000,98,11122333,-795,0,1680919967,12946.204601669997,159.81287010000233,54462.76756128 2023-04-08,02:12:49.000,98,11122356,-795,0,1680919968,12946.292173699992,159.85516487999848,54462.90031656001 2023-04-08,02:12:50.000,98,11122360,-795,0,1680919969,12946.292173699992,159.86221400999784,54462.85140672001 2023-04-08,02:12:51.000,98,11122378,-795,0,1680919970,12946.319118940002,159.85516487999848,54462.858393840004 2023-04-08,02:12:52.000,98,11122386,-795,0,1680919971,12946.332591559993,159.87631227000384,54462.86538096 2023-04-08,02:12:53.000,98,11122368,-795,0,1680919972,12946.420163590003,159.91860705,54463.026084720004 2023-04-08,02:12:54.000,98,11122351,-795,0,1680919973,12946.379745730002,159.86926314000448,54462.97018776001 2023-04-08,02:12:55.000,98,11122368,-795,0,1680919974,12946.386482039998,159.90450879000127,54462.96320064 2023-04-08,02:12:56.000,98,11122349,-795,0,1680919975,12946.399954660003,159.90450879000127,54462.95621352 2023-04-08,02:12:57.000,98,11122337,-795,0,1680919976,12946.359536800002,159.91155792000063,54462.90031656001 2023-04-08,02:12:58.000,98,11122385,-795,0,1680919977,12946.379745730002,159.91860705,54462.90031656001 2023-04-08,02:12:59.000,98,11122319,-795,0,1680919978,12946.420163590003,159.95385270000406,54463.047046080006 2023-04-08,02:13:00.000,98,11122368,-795,0,1680919979,12946.406690969998,159.91155792000063,54463.10294304 2023-04-08,02:13:01.000,98,11122358,-795,0,1680919980,12946.433636209993,159.96090183000342,54463.01211048 2023-04-08,02:13:02.000,98,11122358,-795,0,1680919981,12946.339327870002,159.9468035700047,54462.93525216 2023-04-08,02:13:03.000,98,11122281,-795,0,1680919982,12946.379745730002,159.9468035700047,54463.01211048 2023-04-08,02:13:04.000,98,11122335,-795,0,1680919983,12946.373009419993,159.91155792000063,54463.01909760001 2023-04-08,02:13:05.000,98,11122408,-795,0,1680919984,12946.399954660003,159.90450879000127,54463.03307184 2023-04-08,02:13:06.000,98,11122368,-795,0,1680919985,12946.346064179997,159.84811574999912,54463.00512336 2023-04-08,02:13:07.000,98,11122375,-795,0,1680919986,12946.373009419993,159.84106661999976,54462.984162 2023-04-08,02:13:08.000,98,11122391,-795,0,1680919987,12946.420163590003,159.7987718400036,54463.04005896001 2023-04-08,02:13:09.000,98,11122344,-795,0,1680919988,12946.467317759998,159.74942793000082,54463.1239044 2023-04-08,02:13:10.000,98,11122346,-795,0,1680919989,12946.433636209993,159.71418228000402,54463.10294304 2023-04-08,02:13:11.000,98,11122353,-795,0,1680919990,12946.440372519988,159.6718875000006,54463.095955920006 2023-04-08,02:13:12.000,98,11122371,-795,0,1680919991,12946.453845139993,159.64369098000316,54462.88634232 2023-04-08,02:13:13.000,98,11122351,-795,0,1680919992,12946.447108829998,159.61549445999844,54462.928265040005 2023-04-08,02:13:14.000,98,11122348,-795,0,1680919993,12946.379745730002,159.58024881000165,54462.94922640001 2023-04-08,02:13:15.000,98,11122377,-795,0,1680919994,12946.447108829998,159.5520522900042,54463.047046080006 2023-04-08,02:13:16.000,98,11122356,-795,0,1680919995,12946.480790379988,159.51680664000014,54463.04005896001 2023-04-08,02:13:17.000,98,11122383,-795,0,1680919996,12946.386482039998,159.50975751000078,54462.928265040005 2023-04-08,02:13:18.000,98,11122306,-795,0,1680919997,12946.406690969998,159.460413599998,54462.928265040005 2023-04-08,02:13:19.000,98,11122313,-795,0,1680919998,12946.413427279993,159.4251679500012,54462.858393840004 2023-04-08,02:13:20.000,98,11122360,-795,0,1680919999,12946.420163590003,159.41811882000184,54462.94922640001 2023-04-08,02:13:21.000,98,11122324,-795,0,1680920000,12946.399954660003,159.34762752000097,54462.97018776001 2023-04-08,02:13:22.000,98,11122352,-795,0,1680920001,12946.366273109998,159.3405783900016,54462.87236808001 2023-04-08,02:13:23.000,98,11122373,-795,0,1680920002,12946.352800489993,159.3405783900016,54462.92127792001 2023-04-08,02:13:24.000,98,11122357,-795,0,1680920003,12946.386482039998,159.3405783900016,54462.94922640001 2023-04-08,02:13:25.000,98,11122371,-795,0,1680920004,12946.352800489993,159.29828360999818,54463.00512336 2023-04-08,02:13:26.000,98,11122394,-795,0,1680920005,12946.346064179997,159.26303796000138,54462.977174880005 2023-04-08,02:13:27.000,98,11122310,-795,0,1680920006,12946.278701080002,159.24893970000267,54462.88634232 2023-04-08,02:13:28.000,98,11122337,-795,0,1680920007,12946.231546909992,159.26303796000138,54462.83044536001 2023-04-08,02:13:29.000,98,11122355,-795,0,1680920008,12946.271964769992,159.19959578999988,54462.94922640001 2023-04-08,02:13:30.000,98,11122371,-795,0,1680920009,12946.184392739997,159.19959578999988,54463.01909760001 2023-04-08,02:13:31.000,98,11122333,-795,0,1680920010,12946.170920119992,159.15730101000372,54462.92127792001 2023-04-08,02:13:32.000,98,11122322,-795,0,1680920011,12946.170920119992,159.129104489999,54462.93525216 2023-04-08,02:13:33.000,98,11122342,-795,0,1680920012,12946.184392739997,159.129104489999,54463.0540332 2023-04-08,02:13:34.000,98,11122372,-795,0,1680920013,12946.137238570002,159.0797605800035,54462.92127792001 2023-04-08,02:13:35.000,98,11122377,-795,0,1680920014,12946.083348089996,159.08680971000285,54462.97018776001 2023-04-08,02:13:36.000,98,11122381,-795,0,1680920015,12946.049666539991,159.03746580000006,54462.96320064 2023-04-08,02:13:37.000,98,11122369,-795,0,1680920016,12945.9553582,159.00222015000327,54462.879355200006 2023-04-08,02:13:38.000,98,11122396,-795,0,1680920017,12945.928412959991,158.97402362999856,54462.858393840004 2023-04-08,02:13:39.000,98,11122358,-795,0,1680920018,12945.84757723999,158.92467972000304,54462.74659992 2023-04-08,02:13:40.000,98,11122360,-795,0,1680920019,12945.84757723999,158.91763059000368,54462.93525216 2023-04-08,02:13:41.000,98,11122349,-795,0,1680920020,12945.77347783,158.87533581000025,54462.86538096 2023-04-08,02:13:42.000,98,11122344,-795,0,1680920021,12945.800423069995,158.84009016000346,54462.87236808001 2023-04-08,02:13:43.000,98,11122373,-795,0,1680920022,12945.719587349995,158.81189363999874,54462.87236808001 2023-04-08,02:13:44.000,98,11122367,-795,0,1680920023,12945.719587349995,158.73435320999852,54462.93525216 2023-04-08,02:13:45.000,98,11122378,-795,0,1680920024,12945.62527900999,158.70615669000108,54462.79550976 2023-04-08,02:13:46.000,98,11122368,-795,0,1680920025,12945.578124839994,158.6568127799983,54462.75358704001 2023-04-08,02:13:47.000,98,11122364,-795,0,1680920026,12945.557915909994,158.59337061000406,54462.809484000005 2023-04-08,02:13:48.000,98,11122344,-795,0,1680920027,12945.61180639,158.55812496,54462.87236808001 2023-04-08,02:13:49.000,98,11122366,-795,0,1680920028,12945.57138853,158.55812496,54462.977174880005 2023-04-08,02:13:50.000,98,11122336,-795,0,1680920029,12945.477080189994,158.5369775700019,54462.94922640001 2023-04-08,02:13:51.000,98,11122402,-795,0,1680920030,12945.409717089999,158.48058452999976,54462.92127792001 2023-04-08,02:13:52.000,98,11122394,-795,0,1680920031,12945.342353989989,158.48763365999912,54462.79550976 2023-04-08,02:13:53.000,98,11122333,-795,0,1680920032,12945.274990889993,158.45943714000168,54462.78153552001 2023-04-08,02:13:54.000,98,11122337,-795,0,1680920033,12945.214364099993,158.4382897500036,54462.7745484 2023-04-08,02:13:55.000,98,11122374,-795,0,1680920034,12945.281727199988,158.4382897500036,54462.93525216 2023-04-08,02:13:56.000,98,11122335,-795,0,1680920035,12945.207627789998,158.4382897500036,54462.89332944 2023-04-08,02:13:57.000,98,11122362,-795,0,1680920036,12945.180682550003,158.4241914900049,54462.928265040005 2023-04-08,02:13:58.000,98,11122320,-795,0,1680920037,12945.113319449993,158.40304409999953,54462.92127792001 2023-04-08,02:13:59.000,98,11122338,-795,0,1680920038,12944.958384320002,158.3748475800021,54462.739612800004 2023-04-08,02:14:00.000,98,11122334,-795,0,1680920039,12944.958384320002,158.38189671000146,54462.879355200006 2023-04-08,02:14:01.000,98,11122378,-795,0,1680920040,12944.850603359992,158.41714235999825,54462.88634232 2023-04-08,02:14:02.000,98,11122384,-795,0,1680920041,12944.729349779991,158.3255036699993,54462.739612800004 2023-04-08,02:14:03.000,98,11122378,-795,0,1680920042,12944.682195609996,158.3114054100006,54462.8444196 2023-04-08,02:14:04.000,98,11122359,-795,0,1680920043,12944.6754593,158.31845453999995,54462.90031656001 2023-04-08,02:14:05.000,98,11122361,-795,0,1680920044,12944.51378786,158.25501236999844,54462.928265040005 2023-04-08,02:14:06.000,98,11122323,-795,0,1680920045,12944.45316107,158.20566846000293,54462.83044536001 2023-04-08,02:14:07.000,98,11122368,-795,0,1680920046,12944.338643799994,158.1633736799995,54462.72563856 2023-04-08,02:14:08.000,98,11122320,-795,0,1680920047,12944.278017009994,158.1774719399982,54462.72563856 2023-04-08,02:14:09.000,98,11122360,-795,0,1680920048,12944.197181289994,158.14222629000142,54462.76756128 2023-04-08,02:14:10.000,98,11122348,-795,0,1680920049,12944.123081879989,158.13517716000206,54462.74659992 2023-04-08,02:14:11.000,98,11122370,-795,0,1680920050,12944.048982469998,158.10698064000462,54462.72563856 2023-04-08,02:14:12.000,98,11122334,-795,0,1680920051,12944.028773539998,158.099931509998,54462.641793120005 2023-04-08,02:14:13.000,98,11122395,-795,0,1680920052,12943.941201510002,158.08583324999927,54462.63480600001 2023-04-08,02:14:14.000,98,11122304,-795,0,1680920053,12943.880574720002,158.10698064000462,54462.641793120005 2023-04-08,02:14:15.000,98,11122373,-795,0,1680920054,12943.826684239997,158.11402977000398,54462.5998704 2023-04-08,02:14:16.000,98,11122355,-795,0,1680920055,12943.745848519997,158.1281280300027,54462.68371584001 2023-04-08,02:14:17.000,98,11122377,-795,0,1680920056,12943.658276490001,158.14222629000142,54462.55096056 2023-04-08,02:14:18.000,98,11122358,-795,0,1680920057,12943.597649700001,158.1633736799995,54462.50903784 2023-04-08,02:14:19.000,98,11122406,-795,0,1680920058,12943.53702291,158.1633736799995,54462.64878024 2023-04-08,02:14:20.000,98,11122357,-795,0,1680920059,12943.49660505,158.18452107000485,54462.60685752 2023-04-08,02:14:21.000,98,11122372,-795,0,1680920060,12943.503341359996,158.18452107000485,54462.592883280005 2023-04-08,02:14:22.000,98,11122316,-795,0,1680920061,12943.41576933,158.15632455000014,54462.474102240005 2023-04-08,02:14:23.000,98,11122317,-795,0,1680920062,12943.41576933,158.19861933000357,54462.48108936 2023-04-08,02:14:24.000,98,11122352,-795,0,1680920063,12943.40903301999,158.17042280999885,54462.55794768 2023-04-08,02:14:25.000,98,11122334,-795,0,1680920064,12943.402296709995,158.18452107000485,54462.49506360001 2023-04-08,02:14:26.000,98,11122341,-795,0,1680920065,12943.321460989995,158.1915702000042,54462.53698632001 2023-04-08,02:14:27.000,98,11122371,-795,0,1680920066,12943.31472468,158.20566846000293,54462.51602496001 2023-04-08,02:14:28.000,98,11122376,-795,0,1680920067,12943.34840622999,158.15632455000014,54462.48108936 2023-04-08,02:14:29.000,98,11122345,-795,0,1680920068,12943.341669919995,158.1774719399982,54462.57890904 2023-04-08,02:14:30.000,98,11122319,-795,0,1680920069,12943.32819729999,158.1774719399982,54462.53698632001 2023-04-08,02:14:31.000,98,11122347,-795,0,1680920070,12943.301252059995,158.17042280999885,54462.51602496001 2023-04-08,02:14:32.000,98,11122328,-795,0,1680920071,12943.24736157999,158.17042280999885,54462.5299992 2023-04-08,02:14:33.000,98,11122368,-795,0,1680920072,12943.260834199995,158.1633736799995,54462.53698632001 2023-04-08,02:14:34.000,98,11122383,-795,0,1680920073,12943.23388896,158.18452107000485,54462.55096056 2023-04-08,02:14:35.000,98,11122345,-795,0,1680920074,12943.13284431,158.24091410999972,54462.46711512001 2023-04-08,02:14:36.000,98,11122353,-795,0,1680920075,12943.06548120999,158.21976672000164,54462.43916664 2023-04-08,02:14:37.000,98,11122396,-795,0,1680920076,12943.072217519999,158.23386498000036,54462.53698632001 2023-04-08,02:14:38.000,98,11122342,-795,0,1680920077,12943.025063349989,158.24796323999908,54462.474102240005 2023-04-08,02:14:39.000,98,11122358,-795,0,1680920078,12943.011590729999,158.28320889000315,54462.46711512001 2023-04-08,02:14:40.000,98,11122384,-795,0,1680920079,12942.903809769989,158.3114054100006,54462.31339848 2023-04-08,02:14:41.000,98,11122372,-795,0,1680920080,12942.957700249994,158.33960192999803,54462.41121816 2023-04-08,02:14:42.000,98,11122346,-795,0,1680920081,12942.876864529993,158.34665106000466,54462.36230832 2023-04-08,02:14:43.000,98,11122328,-795,0,1680920082,12942.870128219998,158.3748475800021,54462.36929544001 2023-04-08,02:14:44.000,98,11122367,-755,0,1680920083,12942.917282389993,158.39599497000017,54462.43916664 2023-04-08,02:14:45.000,98,11122356,-795,0,1680920084,12942.910546079998,158.44533888000296,54462.46711512001 2023-04-08,02:14:46.000,98,11122278,-795,0,1680920085,12942.883600839989,158.43124062000425,54462.36230832 2023-04-08,02:14:47.000,98,11122337,-795,0,1680920086,12942.789292499998,158.4735354000004,54462.26448864 2023-04-08,02:14:48.000,98,11122323,-795,0,1680920087,12942.829710359998,158.50878105000447,54462.22256592 2023-04-08,02:14:49.000,98,11122363,-795,0,1680920088,12942.836446669993,158.54402670000127,54462.27147576 2023-04-08,02:14:50.000,98,11122369,-795,0,1680920089,12942.822974049988,158.57927234999806,54462.376282560006 2023-04-08,02:14:51.000,98,11122383,-795,0,1680920090,12942.769083569998,158.5863214800047,54462.25051440001 2023-04-08,02:14:52.000,98,11122381,-795,0,1680920091,12942.829710359998,158.62861626000085,54462.27147576 2023-04-08,02:14:53.000,98,11122407,-795,0,1680920092,12942.816237739993,158.5863214800047,54462.31339848 2023-04-08,02:14:54.000,98,11122267,-795,0,1680920093,12942.789292499998,158.59337061000406,54462.22955304001 2023-04-08,02:14:55.000,98,11122319,-795,0,1680920094,12942.789292499998,158.64976364999893,54462.22256592 2023-04-08,02:14:56.000,98,11122363,-795,0,1680920095,12942.735402019993,158.67091104000428,54462.08282352001 2023-04-08,02:14:57.000,98,11122357,-795,0,1680920096,12942.762347260003,158.66386190999765,54462.11077200001 2023-04-08,02:14:58.000,98,11122371,-795,0,1680920097,12942.816237739993,158.70615669000108,54462.17365608 2023-04-08,02:14:59.000,98,11122354,-795,0,1680920098,12942.822974049988,158.69910756000172,54462.32737272001 2023-04-08,02:15:00.000,98,11122362,-795,0,1680920099,12942.816237739993,158.7202549499998,54462.19461744 2023-04-08,02:15:01.000,98,11122389,-795,0,1680920100,12942.809501429998,158.7202549499998,54462.19461744 2023-04-08,02:15:02.000,98,11122326,-795,0,1680920101,12942.688247849997,158.7836971200013,54462.02692656 2023-04-08,02:15:03.000,98,11122308,-795,0,1680920102,12942.701720470002,158.76254973000323,54462.040900800006 2023-04-08,02:15:04.000,98,11122364,-795,0,1680920103,12942.661302610002,158.84713929000281,54462.09679776 2023-04-08,02:15:05.000,98,11122360,-795,0,1680920104,12942.688247849997,158.84009016000346,54462.06884928 2023-04-08,02:15:06.000,98,11122360,-715,0,1680920105,12942.634357369992,158.9035323299977,54461.96404248001 2023-04-08,02:15:07.000,98,11122318,-795,0,1680920106,12942.688247849997,158.87533581000025,54461.99897808 2023-04-08,02:15:08.000,98,11122380,-795,0,1680920107,12942.674775229993,158.93877798000176,54461.95006824 2023-04-08,02:15:09.000,98,11122361,-795,0,1680920108,12942.647829989997,158.92467972000304,54461.985003839996 2023-04-08,02:15:10.000,98,11122333,-795,0,1680920109,12942.641093680002,158.94582711000112,54461.9011584 2023-04-08,02:15:11.000,98,11122353,-795,0,1680920110,12942.661302610002,158.9317288500024,54461.985003839996 2023-04-08,02:15:12.000,98,11122351,-795,0,1680920111,12942.593939509992,159.02336754000135,54461.84526144001 2023-04-08,02:15:13.000,98,11122294,-795,0,1680920112,12942.533312719992,159.02336754000135,54461.89417128001 2023-04-08,02:15:14.000,98,11122322,-795,0,1680920113,12942.593939509992,159.10090797000157,54461.936094 2023-04-08,02:15:15.000,98,11122332,-795,0,1680920114,12942.607412129997,159.08680971000285,54461.936094 2023-04-08,02:15:16.000,98,11122320,-795,0,1680920115,12942.560257960002,159.1150062300003,54461.852248560004 2023-04-08,02:15:17.000,98,11122373,-795,0,1680920116,12942.526576409997,159.07271145000414,54461.74045464 2023-04-08,02:15:18.000,98,11122317,-795,0,1680920117,12942.513103789992,159.12205535999965,54461.803338720005 2023-04-08,02:15:19.000,98,11122370,-795,0,1680920118,12942.540049030002,159.13615361999837,54461.803338720005 2023-04-08,02:15:20.000,98,11122368,-795,0,1680920119,12942.553521649992,159.14320274999773,54461.74744176001 2023-04-08,02:15:21.000,98,11122356,-795,0,1680920120,12942.533312719992,159.10090797000157,54461.74045464 2023-04-08,02:15:22.000,98,11122373,-795,0,1680920121,12942.519840100002,159.129104489999,54461.635647840005 2023-04-08,02:15:23.000,98,11122382,-795,0,1680920122,12942.499631170002,159.12205535999965,54461.62866072001 2023-04-08,02:15:24.000,98,11122358,-795,0,1680920123,12942.533312719992,159.1150062300003,54461.74744176001 2023-04-08,02:15:25.000,98,11122368,-795,0,1680920124,12942.553521649992,159.06566232000478,54461.73346752 2023-04-08,02:15:26.000,98,11122332,-795,0,1680920125,12942.519840100002,159.07271145000414,54461.73346752 2023-04-08,02:15:27.000,98,11122329,-795,0,1680920126,12942.526576409997,159.05861318999814,54461.59372512 2023-04-08,02:15:28.000,98,11122356,-795,0,1680920127,12942.506367479997,159.03746580000006,54461.52385392 2023-04-08,02:15:29.000,98,11122344,-795,0,1680920128,12942.553521649992,159.03746580000006,54461.5518024 2023-04-08,02:15:30.000,98,11122352,-795,0,1680920129,12942.560257960002,159.03746580000006,54461.67757056001 2023-04-08,02:15:31.000,98,11122364,-795,0,1680920130,12942.506367479997,159.00926928000263,54461.57975088001 2023-04-08,02:15:32.000,98,11122354,-795,0,1680920131,12942.634357369992,159.016318410002,54461.57975088001 2023-04-08,02:15:33.000,98,11122394,-795,0,1680920132,12942.647829989997,159.016318410002,54461.684557680004 2023-04-08,02:15:34.000,98,11122326,-795,0,1680920133,12942.627621059997,159.04451492999942,54461.635647840005 2023-04-08,02:15:35.000,98,11122328,-795,0,1680920134,12942.674775229993,159.05861318999814,54461.61468648 2023-04-08,02:15:36.000,98,11122375,-795,0,1680920135,12942.661302610002,159.07271145000414,54461.516866800004 2023-04-08,02:15:37.000,98,11122324,-795,0,1680920136,12942.674775229993,159.05861318999814,54461.52385392 2023-04-08,02:15:38.000,98,11122319,-795,0,1680920137,12942.728665709998,159.0938588400022,54461.65660920001 2023-04-08,02:15:39.000,98,11122357,-795,0,1680920138,12942.782556190003,159.08680971000285,54461.684557680004 2023-04-08,02:15:40.000,98,11122331,-795,0,1680920139,12942.789292499998,159.13615361999837,54461.64263496 2023-04-08,02:15:41.000,98,11122299,-795,0,1680920140,12942.708456779998,159.15025188000436,54461.537828160006 2023-04-08,02:15:42.000,98,11122310,-795,0,1680920141,12942.755610949993,159.15730101000372,54461.516866800004 2023-04-08,02:15:43.000,98,11122271,-795,0,1680920142,12942.802765119988,159.15025188000436,54461.60769936001 2023-04-08,02:15:44.000,98,11122371,-795,0,1680920143,12942.822974049988,159.2136940499986,54461.6216736 2023-04-08,02:15:45.000,98,11122389,-795,0,1680920144,12942.890337149998,159.2136940499986,54461.67058344 2023-04-08,02:15:46.000,98,11122395,-795,0,1680920145,12942.802765119988,159.19254666000052,54461.586738000005 2023-04-08,02:15:47.000,98,11122352,-795,0,1680920146,12942.843182979988,159.18549753000116,54461.59372512 2023-04-08,02:15:48.000,98,11122319,-795,0,1680920147,12942.856655599993,159.17139927000244,54461.73346752 2023-04-08,02:15:49.000,98,11122365,-795,0,1680920148,12942.883600839989,159.15730101000372,54461.76840312 2023-04-08,02:15:50.000,98,11122323,-795,0,1680920149,12942.863391909988,159.13615361999837,54461.71250616 2023-04-08,02:15:51.000,98,11122344,-795,0,1680920150,12942.856655599993,159.15730101000372,54461.71250616 2023-04-08,02:15:52.000,98,11122395,-795,0,1680920151,12942.789292499998,159.12205535999965,54461.65660920001 2023-04-08,02:15:53.000,98,11122345,-795,0,1680920152,12942.789292499998,159.0938588400022,54461.705519040006 2023-04-08,02:15:54.000,98,11122330,-795,0,1680920153,12942.836446669993,159.10795710000093,54461.76840312 2023-04-08,02:15:55.000,98,11122337,-795,0,1680920154,12942.843182979988,159.05156405999878,54461.76840312 2023-04-08,02:15:56.000,98,11122375,-795,0,1680920155,12942.789292499998,159.08680971000285,54461.705519040006 2023-04-08,02:15:57.000,98,11122344,-795,0,1680920156,12942.762347260003,159.08680971000285,54461.6915448 2023-04-08,02:15:58.000,98,11122331,-795,0,1680920157,12942.748874639998,159.10795710000093,54461.705519040006 2023-04-08,02:15:59.000,98,11122379,-795,0,1680920158,12942.715193089993,159.05861318999814,54461.69853192001 2023-04-08,02:16:00.000,98,11122349,-795,0,1680920159,12942.681511540002,159.15025188000436,54461.705519040006 2023-04-08,02:16:01.000,98,11122366,-795,0,1680920160,12942.681511540002,159.1150062300003,54461.71250616 2023-04-08,02:16:02.000,98,11122358,-795,0,1680920161,12942.668038919997,159.15730101000372,54461.586738000005 2023-04-08,02:16:03.000,98,11122373,-795,0,1680920162,12942.721929400002,159.13615361999837,54461.65660920001 2023-04-08,02:16:04.000,98,11122383,-795,0,1680920163,12942.721929400002,159.17139927000244,54461.74744176001 2023-04-08,02:16:05.000,98,11122356,-795,0,1680920164,12942.694984159993,159.18549753000116,54461.72648040001 2023-04-08,02:16:06.000,98,11122368,-795,0,1680920165,12942.600675820002,159.19959578999988,54461.72648040001 2023-04-08,02:16:07.000,98,11122325,-795,0,1680920166,12942.681511540002,159.22074317999795,54461.71250616 2023-04-08,02:16:08.000,98,11122310,-795,0,1680920167,12942.634357369992,159.19959578999988,54461.705519040006 2023-04-08,02:16:09.000,98,11122321,-795,0,1680920168,12942.641093680002,159.2277923100046,54461.6915448 2023-04-08,02:16:10.000,98,11122304,-795,0,1680920169,12942.607412129997,159.25598883000202,54461.78936448 2023-04-08,02:16:11.000,98,11122386,-715,0,1680920170,12942.681511540002,159.24893970000267,54461.705519040006 2023-04-08,02:16:12.000,98,11122322,-795,0,1680920171,12942.728665709998,159.23484144000395,54461.761416 2023-04-08,02:16:13.000,98,11122328,-795,0,1680920172,12942.755610949993,159.23484144000395,54461.803338720005 2023-04-08,02:16:14.000,98,11122340,-795,0,1680920173,12942.701720470002,159.26303796000138,54461.85923568 2023-04-08,02:16:15.000,98,11122354,-795,0,1680920174,12942.728665709998,159.2771362200001,54461.86622280001 2023-04-08,02:16:16.000,98,11122346,-795,0,1680920175,12942.661302610002,159.27008709000074,54461.82430008001 2023-04-08,02:16:17.000,98,11122332,-795,0,1680920176,12942.600675820002,159.2771362200001,54461.852248560004 2023-04-08,02:16:18.000,98,11122387,-795,0,1680920177,12942.620884750002,159.2771362200001,54461.97801672 2023-04-08,02:16:19.000,98,11122360,-795,0,1680920178,12942.634357369992,159.30533274000481,54461.92910688 2023-04-08,02:16:20.000,98,11122349,-795,0,1680920179,12942.580466890002,159.3264801300029,54461.99897808 2023-04-08,02:16:21.000,98,11122331,-795,0,1680920180,12942.553521649992,159.31238187000417,54462.0059652 2023-04-08,02:16:22.000,98,11122393,-795,0,1680920181,12942.445740689996,159.33352926000225,54461.852248560004 2023-04-08,02:16:23.000,98,11122327,-795,0,1680920182,12942.418795450001,159.3617257799997,54461.86622280001 2023-04-08,02:16:24.000,98,11122374,-795,0,1680920183,12942.344696039996,159.41106969000248,54461.971029600005 2023-04-08,02:16:25.000,98,11122368,-795,0,1680920184,12942.311014489991,159.43926620999991,54461.86622280001 2023-04-08,02:16:26.000,98,11122345,-795,0,1680920185,12942.21670615,159.45336446999863,54461.78936448 2023-04-08,02:16:27.000,98,11122341,-795,0,1680920186,12942.18976090999,159.44631533999927,54461.803338720005 2023-04-08,02:16:28.000,98,11122338,-795,0,1680920187,12942.203233529995,159.4251679500012,54461.88718416 2023-04-08,02:16:29.000,98,11122355,-795,0,1680920188,12942.122397809995,159.43221708000056,54461.86622280001 2023-04-08,02:16:30.000,98,11122378,-795,0,1680920189,12942.02808946999,159.45336446999863,54461.86622280001 2023-04-08,02:16:31.000,98,11122328,-795,0,1680920190,12941.920308509994,159.4251679500012,54461.8312872 2023-04-08,02:16:32.000,98,11122334,-795,0,1680920191,12941.785582309989,159.40402056000312,54461.74744176001 2023-04-08,02:16:33.000,98,11122337,-795,0,1680920192,12941.772109689999,159.474511860004,54461.78237736 2023-04-08,02:16:34.000,98,11122360,-795,0,1680920193,12941.751900759999,159.48156099000335,54461.88718416 2023-04-08,02:16:35.000,98,11122377,-795,0,1680920194,12941.698010279993,159.48156099000335,54461.89417128001 2023-04-08,02:16:36.000,98,11122374,-795,0,1680920195,12941.664328729988,159.5520522900042,54461.81032584 2023-04-08,02:16:37.000,98,11122386,-795,0,1680920196,12941.549811459998,159.53090489999886,54461.71250616 2023-04-08,02:16:38.000,98,11122334,-795,0,1680920197,12941.522866220002,159.46746273000463,54461.684557680004 2023-04-08,02:16:39.000,98,11122324,-795,0,1680920198,12941.482448360002,159.46746273000463,54461.684557680004 2023-04-08,02:16:40.000,98,11122378,-795,0,1680920199,12941.415085259992,159.44631533999927,54461.59372512 2023-04-08,02:16:41.000,98,11122372,-795,0,1680920200,12941.401612640002,159.48156099000335,54461.64263496 2023-04-08,02:16:42.000,98,11122368,-795,0,1680920201,12941.266886439997,159.53090489999886,54461.467956960005 2023-04-08,02:16:43.000,98,11122393,-795,0,1680920202,12941.327513229997,159.49565925000206,54461.481931199996 2023-04-08,02:16:44.000,98,11122340,-795,0,1680920203,12941.320776920002,159.41811882000184,54461.60071224 2023-04-08,02:16:45.000,98,11122389,-795,0,1680920204,12941.367931089997,159.43926620999991,54461.72648040001 2023-04-08,02:16:46.000,98,11122362,-795,0,1680920205,12941.287095369997,159.43221708000056,54461.69853192001 2023-04-08,02:16:47.000,98,11122383,-795,0,1680920206,12941.273622749992,159.45336446999863,54461.60769936001 2023-04-08,02:16:48.000,98,11122335,-795,0,1680920207,12941.260150130001,159.45336446999863,54461.66359632 2023-04-08,02:16:49.000,98,11122355,-795,0,1680920208,12941.239941200001,159.45336446999863,54461.54481528 2023-04-08,02:16:50.000,98,11122367,-795,0,1680920209,12941.212995959992,159.46746273000463,54461.71949328 2023-04-08,02:16:51.000,98,11122368,-795,0,1680920210,12941.219732270001,159.4886101200027,54461.67058344 2023-04-08,02:16:52.000,98,11122337,-795,0,1680920211,12941.199523340001,159.460413599998,54461.60769936001 2023-04-08,02:16:53.000,98,11122366,-795,0,1680920212,12941.239941200001,159.50270838000142,54461.65660920001 2023-04-08,02:16:54.000,98,11122377,-795,0,1680920213,12941.165841789996,159.48156099000335,54461.66359632 2023-04-08,02:16:55.000,98,11122381,-795,0,1680920214,12941.091742379991,159.51680664000014,54461.60769936001 2023-04-08,02:16:56.000,98,11122346,-795,0,1680920215,12941.0378519,159.5520522900042,54461.57975088001 2023-04-08,02:16:57.000,98,11122366,-795,0,1680920216,12941.01764297,159.55910142000357,54461.537828160006 2023-04-08,02:16:58.000,98,11122360,-795,0,1680920217,12940.97048879999,159.5520522900042,54461.65660920001 2023-04-08,02:16:59.000,98,11122364,-795,0,1680920218,12941.01090665999,159.54500316000485,54461.684557680004 2023-04-08,02:17:00.000,98,11122324,-795,0,1680920219,12940.97722511,159.53795402999822,54461.705519040006 2023-04-08,02:17:01.000,98,11122374,-795,0,1680920220,12940.93007093999,159.5731996800023,54461.649622079996 2023-04-08,02:17:02.000,98,11122384,-795,0,1680920221,12940.802081049995,159.56615055000293,54461.52385392 2023-04-08,02:17:03.000,98,11122369,-795,0,1680920222,12940.75492688,159.59434707000037,54461.57276376 2023-04-08,02:17:04.000,98,11122365,-795,0,1680920223,12940.75492688,159.61549445999844,54461.54481528 2023-04-08,02:17:05.000,98,11122370,-795,0,1680920224,12940.72798163999,159.65778924000188,54461.57975088001 2023-04-08,02:17:06.000,98,11122370,-795,0,1680920225,12940.613464369999,159.69303488999867,54461.481931199996 2023-04-08,02:17:07.000,98,11122337,-795,0,1680920226,12940.60672805999,159.72123141000338,54461.47494408 2023-04-08,02:17:08.000,98,11122399,-795,0,1680920227,12940.620200679994,159.72123141000338,54461.60769936001 2023-04-08,02:17:09.000,98,11122355,-795,0,1680920228,12940.552837579999,159.72123141000338,54461.56577664 2023-04-08,02:17:10.000,98,11122316,-795,0,1680920229,12940.478738169993,159.77762444999826,54461.54481528 2023-04-08,02:17:11.000,98,11122380,-795,0,1680920230,12940.445056619988,159.74942793000082,54461.44000848001 2023-04-08,02:17:12.000,98,11122388,-795,0,1680920231,12940.364220899988,159.75647706000018,54461.39109864001 2023-04-08,02:17:13.000,98,11122400,-795,0,1680920232,12940.330539349998,159.7987718400036,54461.36315016001 2023-04-08,02:17:14.000,98,11122353,-795,0,1680920233,12940.344011970003,159.8199192300017,54461.48891832001 2023-04-08,02:17:15.000,98,11122374,-795,0,1680920234,12940.323803040003,159.7846735800049,54461.57975088001 2023-04-08,02:17:16.000,98,11122374,-795,0,1680920235,12940.337275659993,159.80582097000297,54461.5518024 2023-04-08,02:17:17.000,98,11122365,-795,0,1680920236,12940.276648869993,159.8340174900004,54461.419047120005 2023-04-08,02:17:18.000,98,11122426,-795,0,1680920237,12940.209285769997,159.82696836000105,54461.26533048 2023-04-08,02:17:19.000,98,11122369,-795,0,1680920238,12940.162131600002,159.8199192300017,54461.25834336 2023-04-08,02:17:20.000,98,11122365,-795,0,1680920239,12940.101504810002,159.84106661999976,54461.314240319996 2023-04-08,02:17:21.000,98,11122328,-795,0,1680920240,12940.081295880002,159.85516487999848,54461.300266080005 2023-04-08,02:17:22.000,98,11122341,-795,0,1680920241,12940.054350639992,159.80582097000297,54461.21642064 2023-04-08,02:17:23.000,98,11122363,-795,0,1680920242,12939.980251230001,159.8340174900004,54461.19545928001 2023-04-08,02:17:24.000,98,11122408,-715,0,1680920243,12940.047614329997,159.84811574999912,54461.300266080005 2023-04-08,02:17:25.000,98,11122326,-795,0,1680920244,12940.000460160001,159.85516487999848,54461.26533048 2023-04-08,02:17:26.000,98,11122368,-795,0,1680920245,12939.939833370001,159.82696836000105,54461.23039488 2023-04-08,02:17:27.000,98,11122372,-795,0,1680920246,12939.83878872,159.84811574999912,54461.09065248 2023-04-08,02:17:28.000,98,11122343,-795,0,1680920247,12939.81857979,159.87631227000384,54461.062704 2023-04-08,02:17:29.000,98,11122380,-795,0,1680920248,12939.77816193,159.8833614000032,54461.11161384 2023-04-08,02:17:30.000,98,11122355,-795,0,1680920249,12939.73774407,159.91860705,54461.11161384 2023-04-08,02:17:31.000,98,11122364,-795,0,1680920250,12939.663644659995,159.9468035700047,54461.02078128 2023-04-08,02:17:32.000,98,11122334,-795,0,1680920251,12939.59628156,159.9327053099987,54461.04872976 2023-04-08,02:17:33.000,98,11122364,-795,0,1680920252,12939.61649049,159.97500009000214,54461.10462672001 2023-04-08,02:17:34.000,98,11122333,-795,0,1680920253,12939.582808939995,159.98909835000086,54461.02776840001 2023-04-08,02:17:35.000,98,11122339,-795,0,1680920254,12939.52891845999,160.0313931300043,54460.964884320005 2023-04-08,02:17:36.000,98,11122374,-795,0,1680920255,12939.40766487999,160.0172948699983,54460.87405176 2023-04-08,02:17:37.000,98,11122353,-795,0,1680920256,12939.353774399999,160.05254052000237,54460.82514192 2023-04-08,02:17:38.000,98,11122304,-795,0,1680920257,12939.347038089989,160.0313931300043,54460.95091008 2023-04-08,02:17:39.000,98,11122368,-795,0,1680920258,12939.286411299989,160.045491390003,54460.964884320005 2023-04-08,02:17:40.000,98,11122329,-795,0,1680920259,12939.245993439989,160.03844226000365,54460.94392296 2023-04-08,02:17:41.000,98,11122337,-795,0,1680920260,12939.171894029998,160.00319660999958,54460.9229616 2023-04-08,02:17:42.000,98,11122369,-795,0,1680920261,12939.084322000002,159.9820492200015,54460.77623208 2023-04-08,02:17:43.000,98,11122312,-795,0,1680920262,12938.990013659997,159.96090183000342,54460.81815480001 2023-04-08,02:17:44.000,98,11122391,-795,0,1680920263,12939.023695210002,159.97500009000214,54460.72033512001 2023-04-08,02:17:45.000,98,11122354,-795,0,1680920264,12939.037167829993,159.92565617999935,54460.76924496001 2023-04-08,02:17:46.000,98,11122404,-795,0,1680920265,12938.915914249992,159.8974596600019,54460.65745104 2023-04-08,02:17:47.000,98,11122374,-795,0,1680920266,12938.936123179992,159.8833614000032,54460.65745104 2023-04-08,02:17:48.000,98,11122382,-795,0,1680920267,12938.929386869997,159.86221400999784,54460.76225784 2023-04-08,02:17:49.000,98,11122380,-795,0,1680920268,12938.929386869997,159.89041053000255,54460.69238664001 2023-04-08,02:17:50.000,98,11122357,-795,0,1680920269,12938.848551149997,159.85516487999848,54460.699373760006 2023-04-08,02:17:51.000,98,11122401,-795,0,1680920270,12938.841814840001,159.87631227000384,54460.61552832 2023-04-08,02:17:52.000,98,11122373,-795,0,1680920271,12938.767715429996,159.8833614000032,54460.53867 2023-04-08,02:17:53.000,98,11122375,-795,0,1680920272,12938.760979120001,159.8974596600019,54460.510721520004 2023-04-08,02:17:54.000,98,11122378,-795,0,1680920273,12938.70035233,159.91155792000063,54460.4687988 2023-04-08,02:17:55.000,98,11122334,-795,0,1680920274,12938.801396980001,159.8340174900004,54460.629502560005 2023-04-08,02:17:56.000,98,11122363,-795,0,1680920275,12938.794660669992,159.84811574999912,54460.67142528001 2023-04-08,02:17:57.000,98,11122379,-795,0,1680920276,12938.767715429996,159.86926314000448,54460.61552832 2023-04-08,02:17:58.000,98,11122344,-795,0,1680920277,12938.70035233,159.86221400999784,54460.50373440001 2023-04-08,02:17:59.000,98,11122331,-795,0,1680920278,12938.747506499996,159.82696836000105,54460.42687608 2023-04-08,02:18:00.000,98,11122378,-795,0,1680920279,12938.707088639996,159.84811574999912,54460.3989276 2023-04-08,02:18:01.000,98,11122360,-795,0,1680920280,12938.686879709996,159.82696836000105,54460.42687608 2023-04-08,02:18:02.000,98,11122377,-795,0,1680920281,12938.63972554,159.8199192300017,54460.37097912 2023-04-08,02:18:03.000,98,11122360,-795,0,1680920282,12938.632989229991,159.86221400999784,54460.42687608 2023-04-08,02:18:04.000,98,11122345,-795,0,1680920283,12938.740770190001,159.85516487999848,54460.52469576001 2023-04-08,02:18:05.000,98,11122352,-795,0,1680920284,12938.747506499996,159.8340174900004,54460.461811680005 2023-04-08,02:18:06.000,98,11122384,-795,0,1680920285,12938.693616019991,159.82696836000105,54460.44783744 2023-04-08,02:18:07.000,98,11122358,-795,0,1680920286,12938.65993447,159.87631227000384,54460.3290564 2023-04-08,02:18:08.000,98,11122328,-795,0,1680920287,12938.65993447,159.84106661999976,54460.363992000006 2023-04-08,02:18:09.000,98,11122326,-795,0,1680920288,12938.653198159991,159.84811574999912,54460.41988896 2023-04-08,02:18:10.000,98,11122331,-795,0,1680920289,12938.653198159991,159.85516487999848,54460.44085032 2023-04-08,02:18:11.000,98,11122345,-795,0,1680920290,12938.63972554,159.84106661999976,54460.41988896 2023-04-08,02:18:12.000,98,11122341,-795,0,1680920291,12938.61951661,159.86221400999784,54460.3989276 2023-04-08,02:18:13.000,98,11122403,-795,0,1680920292,12938.666670779996,159.8833614000032,54460.51770864 2023-04-08,02:18:14.000,98,11122399,-795,0,1680920293,12938.653198159991,159.86221400999784,54460.412901840005 2023-04-08,02:18:15.000,98,11122335,-795,0,1680920294,12938.57909875,159.91860705,54460.41988896 2023-04-08,02:18:16.000,98,11122373,-795,0,1680920295,12938.59257136999,159.91860705,54460.32206928 2023-04-08,02:18:17.000,98,11122354,-795,0,1680920296,12938.51847196,159.91155792000063,54460.2242496 2023-04-08,02:18:18.000,98,11122361,-795,0,1680920297,12938.59257136999,159.95385270000406,54460.38495336001 2023-04-08,02:18:19.000,98,11122340,-795,0,1680920298,12938.606043989996,159.9820492200015,54460.39194048 2023-04-08,02:18:20.000,98,11122361,-795,0,1680920299,12938.626252919996,159.9327053099987,54460.3989276 2023-04-08,02:18:21.000,98,11122371,-795,0,1680920300,12938.666670779996,159.99614748000022,54460.412901840005 2023-04-08,02:18:22.000,98,11122346,-795,0,1680920301,12938.632989229991,159.97500009000214,54460.245210960005 2023-04-08,02:18:23.000,98,11122322,-795,0,1680920302,12938.565626129996,159.9820492200015,54460.20328824 2023-04-08,02:18:24.000,98,11122351,-795,0,1680920303,12938.53868089,160.01024573999894,54460.28713368001 2023-04-08,02:18:25.000,98,11122364,-795,0,1680920304,12938.59930768,160.02434399999765,54460.31508216001 2023-04-08,02:18:26.000,98,11122354,-795,0,1680920305,12938.57909875,160.06663878000109,54460.294120800005 2023-04-08,02:18:27.000,98,11122339,-795,0,1680920306,12938.545417199995,160.09483529999852,54460.23123672 2023-04-08,02:18:28.000,98,11122389,-795,0,1680920307,12938.53194457999,160.10188442999788,54460.27315944 2023-04-08,02:18:29.000,98,11122382,-795,0,1680920308,12938.53868089,160.13713008000195,54460.35700488001 2023-04-08,02:18:30.000,98,11122353,-795,0,1680920309,12938.51847196,160.1441792100013,54460.32206928 2023-04-08,02:18:31.000,98,11122353,-795,0,1680920310,12938.47131778999,160.18647399000474,54460.3290564 2023-04-08,02:18:32.000,98,11122327,-795,0,1680920311,12938.37700945,160.18647399000474,54460.23123672 2023-04-08,02:18:33.000,98,11122368,-795,0,1680920312,12938.37027313999,160.20762138000282,54460.21726248001 2023-04-08,02:18:34.000,98,11122379,-795,0,1680920313,12938.343327899995,160.20057225000346,54460.31508216001 2023-04-08,02:18:35.000,98,11122361,-795,0,1680920314,12938.343327899995,160.2287687700009,54460.28014656 2023-04-08,02:18:36.000,98,11122369,-795,0,1680920315,12938.29617373,160.24286702999962,54460.35700488001 2023-04-08,02:18:37.000,98,11122369,-795,0,1680920316,12938.282701109994,160.25696528999833,54460.28713368001 2023-04-08,02:18:38.000,98,11122349,-795,0,1680920317,12938.22881062999,160.22171964000154,54460.32206928 2023-04-08,02:18:39.000,98,11122377,-795,0,1680920318,12938.161447529994,160.23581790000026,54460.28713368001 2023-04-08,02:18:40.000,98,11122338,-795,0,1680920319,12938.107557049989,160.22171964000154,54460.294120800005 2023-04-08,02:18:41.000,98,11122349,-795,0,1680920320,12938.100820739994,160.2781126800037,54460.25219808 2023-04-08,02:18:42.000,98,11122314,-755,0,1680920321,12937.986303469988,160.29926007000176,54460.16835264001 2023-04-08,02:18:43.000,98,11122413,-795,0,1680920322,12938.013248709998,160.2781126800037,54460.20328824 2023-04-08,02:18:44.000,98,11122335,-795,0,1680920323,12937.952621919998,160.2922109400024,54460.14040416001 2023-04-08,02:18:45.000,98,11122365,-795,0,1680920324,12937.831368339997,160.30630920000112,54460.21726248001 2023-04-08,02:18:46.000,98,11122317,-795,0,1680920325,12937.871786199998,160.32040745999984,54460.2591852 2023-04-08,02:18:47.000,98,11122352,-795,0,1680920326,12937.844840960002,160.25696528999833,54460.09149432 2023-04-08,02:18:48.000,98,11122324,-795,0,1680920327,12937.831368339997,160.2922109400024,54460.077520080005 2023-04-08,02:18:49.000,98,11122380,-795,0,1680920328,12937.797686789992,160.2781126800037,54460.14040416001 2023-04-08,02:18:50.000,98,11122319,-795,0,1680920329,12937.764005240002,160.36270224000327,54460.14040416001 2023-04-08,02:18:51.000,98,11122367,-795,0,1680920330,12937.757268929992,160.30630920000112,54460.11245568 2023-04-08,02:18:52.000,98,11122403,-795,0,1680920331,12937.737059999992,160.34860398000455,54460.11245568 2023-04-08,02:18:53.000,98,11122322,-715,0,1680920332,12937.689905829997,160.3556531100039,54460.14040416001 2023-04-08,02:18:54.000,98,11122300,-795,0,1680920333,12937.676433209992,160.38384963000135,54460.1543784 2023-04-08,02:18:55.000,98,11122387,-795,0,1680920334,12937.622542730001,160.3908987600007,54460.1543784 2023-04-08,02:18:56.000,98,11122356,-795,0,1680920335,12937.568652249996,160.41909527999815,54460.0845072 2023-04-08,02:18:57.000,98,11122312,-795,0,1680920336,12937.561915940001,160.40499701999943,54460.03559736 2023-04-08,02:18:58.000,98,11122385,-795,0,1680920337,12937.615806419992,160.4402426700035,54460.175339760004 2023-04-08,02:18:59.000,98,11122338,-795,0,1680920338,12937.636015349992,160.44729180000286,54460.18931400001 2023-04-08,02:19:00.000,98,11122362,-795,0,1680920339,12937.609070109997,160.44729180000286,54460.18931400001 2023-04-08,02:19:01.000,98,11122353,-795,0,1680920340,12937.575388559992,160.46139006000158,54460.14040416001 2023-04-08,02:19:02.000,98,11122330,-795,0,1680920341,12937.595597489992,160.4754883200003,54460.1543784 2023-04-08,02:19:03.000,98,11122403,-795,0,1680920342,12937.642751660002,160.46139006000158,54460.02162312001 2023-04-08,02:19:04.000,98,11122346,-795,0,1680920343,12937.615806419992,160.52483223000308,54459.97970040001 2023-04-08,02:19:05.000,98,11122381,-795,0,1680920344,12937.710114759997,160.54597962000116,54460.04957160001 2023-04-08,02:19:06.000,98,11122388,-795,0,1680920345,12937.710114759997,160.56712700999924,54460.196301120006 2023-04-08,02:19:07.000,98,11122371,-795,0,1680920346,12937.817895719993,160.51778310000373,54460.18232688 2023-04-08,02:19:08.000,98,11122366,-795,0,1680920347,12937.764005240002,160.60942179000267,54460.14040416001 2023-04-08,02:19:09.000,98,11122335,-795,0,1680920348,12937.784214170002,160.58122526999796,54460.14739128001 2023-04-08,02:19:10.000,98,11122328,-635,0,1680920349,12937.811159409997,160.56712700999924,54460.16835264001 2023-04-08,02:19:11.000,98,11122403,-795,0,1680920350,12937.811159409997,160.6235200500014,54460.16835264001 2023-04-08,02:19:12.000,98,11122372,-795,0,1680920351,12937.804423100002,160.67991309000354,54460.14040416001 2023-04-08,02:19:13.000,98,11122330,-795,0,1680920352,12937.824632030002,160.66581483000482,54460.16136552 2023-04-08,02:19:14.000,98,11122368,-795,0,1680920353,12937.838104649993,160.70106048000162,54460.21726248001 2023-04-08,02:19:15.000,98,11122371,-795,0,1680920354,12937.891995129998,160.67286396000418,54460.27315944 2023-04-08,02:19:16.000,98,11122395,-795,0,1680920355,12937.871786199998,160.70810961000097,54460.21027536 2023-04-08,02:19:17.000,98,11122371,-795,0,1680920356,12937.878522509993,160.70810961000097,54460.26617232001 2023-04-08,02:19:18.000,98,11122347,-795,0,1680920357,12937.851577269998,160.7363061299984,54460.23822384001 2023-04-08,02:19:19.000,98,11122356,-795,0,1680920358,12937.865049890002,160.7363061299984,54460.27315944 2023-04-08,02:19:20.000,98,11122374,-795,0,1680920359,12937.858313579993,160.77860091000184,54460.294120800005 2023-04-08,02:19:21.000,98,11122382,-795,0,1680920360,12937.885258820002,160.77860091000184,54460.25219808 2023-04-08,02:19:22.000,98,11122360,-795,0,1680920361,12937.784214170002,160.82794482000463,54460.13341704 2023-04-08,02:19:23.000,98,11122367,-795,0,1680920362,12937.804423100002,160.834993950004,54460.20328824 2023-04-08,02:19:24.000,98,11122380,-795,0,1680920363,12937.831368339997,160.84204308000335,54460.35001776 2023-04-08,02:19:25.000,98,11122343,-795,0,1680920364,12937.851577269998,160.820895689998,54460.3290564 2023-04-08,02:19:26.000,98,11122354,-795,0,1680920365,12937.797686789992,160.8490922100027,54460.23822384001 2023-04-08,02:19:27.000,98,11122377,-795,0,1680920366,12937.777477859992,160.85614134000207,54460.10546856 2023-04-08,02:19:28.000,98,11122343,-795,0,1680920367,12937.750532619997,160.8843378599995,54460.16835264001 2023-04-08,02:19:29.000,98,11122379,-795,0,1680920368,12937.790950479997,160.834993950004,54460.175339760004 2023-04-08,02:19:30.000,98,11122400,-795,0,1680920369,12937.797686789992,160.84204308000335,54460.23123672 2023-04-08,02:19:31.000,98,11122391,-795,0,1680920370,12937.831368339997,160.84204308000335,54460.25219808 2023-04-08,02:19:32.000,98,11122400,-795,0,1680920371,12937.838104649993,160.80679742999928,54460.25219808 2023-04-08,02:19:33.000,98,11122361,-795,0,1680920372,12937.851577269998,160.7856500400012,54460.196301120006 2023-04-08,02:19:34.000,98,11122337,-795,0,1680920373,12937.939149299993,160.76450265000312,54460.30809504001 2023-04-08,02:19:35.000,98,11122362,-795,0,1680920374,12937.952621919998,160.75745352000376,54460.26617232001 2023-04-08,02:19:36.000,98,11122373,-795,0,1680920375,12937.966094539988,160.7504043900044,54460.245210960005 2023-04-08,02:19:37.000,98,11122401,-795,0,1680920376,12937.932412989998,160.7504043900044,54460.13341704 2023-04-08,02:19:38.000,98,11122376,-795,0,1680920377,12937.918940369993,160.7504043900044,54460.25219808 2023-04-08,02:19:39.000,98,11122364,-795,0,1680920378,12937.993039779998,160.74335525999777,54460.31508216001 2023-04-08,02:19:40.000,98,11122384,-795,0,1680920379,12938.006512399988,160.70810961000097,54460.3989276 2023-04-08,02:19:41.000,98,11122388,-795,0,1680920380,12938.006512399988,160.74335525999777,54460.363992000006 2023-04-08,02:19:42.000,98,11122347,-795,0,1680920381,12937.966094539988,160.7363061299984,54460.2591852 2023-04-08,02:19:43.000,98,11122315,-795,0,1680920382,12938.006512399988,160.7363061299984,54460.3290564 2023-04-08,02:19:44.000,98,11122344,-795,0,1680920383,12937.945885609988,160.75745352000376,54460.35001776 2023-04-08,02:19:45.000,98,11122335,-795,0,1680920384,12937.993039779998,160.74335525999777,54460.23822384001 2023-04-08,02:19:46.000,98,11122351,-795,0,1680920385,12937.858313579993,160.75745352000376,54460.1543784 2023-04-08,02:19:47.000,98,11122381,-795,0,1680920386,12937.945885609988,160.7856500400012,54460.35700488001 2023-04-08,02:19:48.000,98,11122325,-795,0,1680920387,12937.972830849998,160.79974829999992,54460.510721520004 2023-04-08,02:19:49.000,98,11122317,-795,0,1680920388,12937.966094539988,160.81384655999864,54460.48277304001 2023-04-08,02:19:50.000,98,11122334,-795,0,1680920389,12937.891995129998,160.80679742999928,54460.43386320001 2023-04-08,02:19:51.000,98,11122357,-795,0,1680920390,12937.865049890002,160.8490922100027,54460.43386320001 2023-04-08,02:19:52.000,98,11122359,-795,0,1680920391,12937.817895719993,160.85614134000207,54460.43386320001 2023-04-08,02:19:53.000,98,11122383,-795,0,1680920392,12937.784214170002,160.89843611999822,54460.44085032 2023-04-08,02:19:54.000,98,11122383,-795,0,1680920393,12937.764005240002,160.89138698999886,54460.55963136 2023-04-08,02:19:55.000,98,11122370,-795,0,1680920394,12937.790950479997,160.87728873000015,54460.60155408001 2023-04-08,02:19:56.000,98,11122353,-795,0,1680920395,12937.743796310002,160.87728873000015,54460.58757984 2023-04-08,02:19:57.000,98,11122396,-795,0,1680920396,12937.696642139992,160.92663264000294,54460.45482456001 2023-04-08,02:19:58.000,98,11122367,-795,0,1680920397,12937.689905829997,160.92663264000294,54460.50373440001 2023-04-08,02:19:59.000,98,11122410,-795,0,1680920398,12937.662960590002,160.8843378599995,54460.55264424001 2023-04-08,02:20:00.000,98,11122369,-795,0,1680920399,12937.669696899997,160.8843378599995,54460.61552832 2023-04-08,02:20:01.000,98,11122367,-795,0,1680920400,12937.642751660002,160.89138698999886,54460.52469576001 2023-04-08,02:20:02.000,98,11122367,-795,0,1680920401,12937.622542730001,160.95482916000037,54460.41988896 2023-04-08,02:20:03.000,98,11122383,-795,0,1680920402,12937.615806419992,160.95482916000037,54460.41988896 2023-04-08,02:20:04.000,98,11122332,-795,0,1680920403,12937.609070109997,160.94073090000165,54460.53867 2023-04-08,02:20:05.000,98,11122353,-795,0,1680920404,12937.588861179996,160.9689274199991,54460.48277304001 2023-04-08,02:20:06.000,98,11122366,-795,0,1680920405,12937.501289150001,160.947780030001,54460.39194048 2023-04-08,02:20:07.000,98,11122373,-795,0,1680920406,12937.48108022,160.99007481000444,54460.32206928 2023-04-08,02:20:08.000,98,11122403,-795,0,1680920407,12937.494552839991,160.9689274199991,54460.28713368001 2023-04-08,02:20:09.000,98,11122373,-795,0,1680920408,12937.46087129,160.9689274199991,54460.363992000006 2023-04-08,02:20:10.000,98,11122403,-795,0,1680920409,12937.474343909991,160.97597654999845,54460.44085032 2023-04-08,02:20:11.000,98,11122365,-795,0,1680920410,12937.447398669996,160.9689274199991,54460.39194048 2023-04-08,02:20:12.000,98,11122354,-795,0,1680920411,12937.447398669996,160.91958351000358,54460.3989276 2023-04-08,02:20:13.000,98,11122346,-795,0,1680920412,12937.474343909991,160.9830256799978,54460.44783744 2023-04-08,02:20:14.000,98,11122375,-795,0,1680920413,12937.467607599996,160.95482916000037,54460.41988896 2023-04-08,02:20:15.000,98,11122373,-795,0,1680920414,12937.4002445,160.9336817700023,54460.363992000006 2023-04-08,02:20:16.000,98,11122393,-795,0,1680920415,12937.35982664,160.96187828999973,54460.27315944 2023-04-08,02:20:17.000,98,11122381,-795,0,1680920416,12937.33288139999,160.99007481000444,54460.2591852 2023-04-08,02:20:18.000,98,11122358,-795,0,1680920417,12937.31267246999,160.9971239400038,54460.2591852 2023-04-08,02:20:19.000,98,11122406,-795,0,1680920418,12937.33288139999,161.00417307000316,54460.38495336001 2023-04-08,02:20:20.000,98,11122373,-795,0,1680920419,12937.29919985,160.97597654999845,54460.42687608 2023-04-08,02:20:21.000,98,11122383,-795,0,1680920420,12937.225100439995,161.04646784999932,54460.35001776 2023-04-08,02:20:22.000,98,11122349,-795,0,1680920421,12937.19141888999,161.00417307000316,54460.2242496 2023-04-08,02:20:23.000,98,11122339,-795,0,1680920422,12937.11058316999,161.01122220000252,54460.18931400001 2023-04-08,02:20:24.000,98,11122392,-795,0,1680920423,12937.083637929994,161.05351697999868,54460.16835264001 2023-04-08,02:20:25.000,98,11122414,-795,0,1680920424,12937.04995637999,161.10991002000083,54460.18232688 2023-04-08,02:20:26.000,98,11122362,-795,0,1680920425,12937.02974744999,161.10991002000083,54460.18232688 2023-04-08,02:20:27.000,98,11122369,-795,0,1680920426,12936.955648039999,161.13810653999826,54460.09848144001 2023-04-08,02:20:28.000,98,11122389,-795,0,1680920427,12936.948911729989,161.10286089000147,54460.06354584 2023-04-08,02:20:29.000,98,11122364,-795,0,1680920428,12936.895021249999,161.15220480000426,54460.11944280001 2023-04-08,02:20:30.000,98,11122315,-795,0,1680920429,12936.820921839993,161.1804013200017,54460.06354584 2023-04-08,02:20:31.000,98,11122359,-795,0,1680920430,12936.834394459998,161.17335219000233,54460.02162312001 2023-04-08,02:20:32.000,98,11122357,-795,0,1680920431,12936.787240289988,161.1804013200017,54459.96572616 2023-04-08,02:20:33.000,98,11122354,-795,0,1680920432,12936.820921839993,161.17335219000233,54460.04957160001 2023-04-08,02:20:34.000,98,11122344,-795,0,1680920433,12936.807449219988,161.1804013200017,54460.06354584 2023-04-08,02:20:35.000,98,11122374,-755,0,1680920434,12936.793976599998,161.20154870999977,54459.97970040001 2023-04-08,02:20:36.000,98,11122405,-795,0,1680920435,12936.814185529998,161.1944995800004,54459.97271328001 2023-04-08,02:20:37.000,98,11122370,-795,0,1680920436,12936.841130769993,161.15220480000426,54460.07053296001 2023-04-08,02:20:38.000,98,11122350,-795,0,1680920437,12936.861339699994,161.16630306000297,54460.02162312001 2023-04-08,02:20:39.000,98,11122368,-795,0,1680920438,12936.847867079989,161.1944995800004,54460.007648880004 2023-04-08,02:20:40.000,98,11122383,-795,0,1680920439,12936.868076009989,161.20154870999977,54460.07053296001 2023-04-08,02:20:41.000,98,11122357,-795,0,1680920440,12936.901757559994,161.23679436000384,54460.07053296001 2023-04-08,02:20:42.000,98,11122377,-795,0,1680920441,12936.793976599998,161.23679436000384,54460.02162312001 2023-04-08,02:20:43.000,98,11122371,-795,0,1680920442,12936.861339699994,161.26499088000128,54460.014636 2023-04-08,02:20:44.000,98,11122349,-795,0,1680920443,12936.881548629994,161.25794175000192,54460.09848144001 2023-04-08,02:20:45.000,98,11122371,-795,0,1680920444,12936.820921839993,161.27204001000064,54459.97271328001 2023-04-08,02:20:46.000,98,11122337,-795,0,1680920445,12936.847867079989,161.30023652999807,54460.10546856 2023-04-08,02:20:47.000,98,11122380,-795,0,1680920446,12936.719877189993,161.32138392000343,54459.909829200005 2023-04-08,02:20:48.000,98,11122303,-795,0,1680920447,12936.820921839993,161.33548218000215,54459.92380344 2023-04-08,02:20:49.000,98,11122351,-795,0,1680920448,12936.834394459998,161.34958044000086,54460.007648880004 2023-04-08,02:20:50.000,98,11122340,-795,0,1680920449,12936.847867079989,161.405973480003,54460.007648880004 2023-04-08,02:20:51.000,98,11122381,-795,0,1680920450,12936.807449219988,161.39892435000365,54460.014636 2023-04-08,02:20:52.000,98,11122364,-795,0,1680920451,12936.814185529998,161.38482608999766,54460.03559736 2023-04-08,02:20:53.000,98,11122372,-795,0,1680920452,12936.820921839993,161.4271208700011,54460.10546856 2023-04-08,02:20:54.000,98,11122342,-795,0,1680920453,12936.753558739998,161.4271208700011,54460.007648880004 2023-04-08,02:20:55.000,98,11122343,-795,0,1680920454,12936.767031359988,161.4412191299998,54459.97271328001 2023-04-08,02:20:56.000,98,11122380,-795,0,1680920455,12936.740086119993,161.43417000000045,54460.014636 2023-04-08,02:20:57.000,98,11122397,-795,0,1680920456,12936.713140879998,161.4271208700011,54459.90284208001 2023-04-08,02:20:58.000,98,11122358,-795,0,1680920457,12936.659250399993,161.4623665199979,54459.909829200005 2023-04-08,02:20:59.000,98,11122339,-795,0,1680920458,12936.672723019998,161.44826825999917,54459.93079056001 2023-04-08,02:21:00.000,98,11122354,-795,0,1680920459,12936.753558739998,161.45531738999853,54460.014636 2023-04-08,02:21:01.000,98,11122370,-795,0,1680920460,12936.726613499988,161.46941565000452,54460.007648880004 2023-04-08,02:21:02.000,98,11122337,-795,0,1680920461,12936.679459329993,161.4623665199979,54459.85393224001 2023-04-08,02:21:03.000,98,11122344,-795,0,1680920462,12936.699668259993,161.43417000000045,54459.86790648 2023-04-08,02:21:04.000,98,11122347,-795,0,1680920463,12936.699668259993,161.46941565000452,54459.90284208001 2023-04-08,02:21:05.000,98,11122377,-795,0,1680920464,12936.719877189993,161.48351391000324,54459.89585496 2023-04-08,02:21:06.000,98,11122345,-795,0,1680920465,12936.692931949998,161.48351391000324,54459.75611256 2023-04-08,02:21:07.000,98,11122397,-795,0,1680920466,12936.686195640003,161.51171043000068,54459.8748936 2023-04-08,02:21:08.000,98,11122391,-795,0,1680920467,12936.773767669998,161.5258086899994,54459.9447648 2023-04-08,02:21:09.000,98,11122359,-795,0,1680920468,12936.760295049993,161.5258086899994,54459.95175192001 2023-04-08,02:21:10.000,98,11122315,-795,0,1680920469,12936.807449219988,161.5399069499981,54459.93079056001 2023-04-08,02:21:11.000,98,11122364,-795,0,1680920470,12936.767031359988,161.51875956000003,54459.73515120001 2023-04-08,02:21:12.000,98,11122415,-795,0,1680920471,12936.767031359988,161.56105434000347,54459.79803528 2023-04-08,02:21:13.000,98,11122361,-795,0,1680920472,12936.807449219988,161.53285781999875,54459.84694512 2023-04-08,02:21:14.000,98,11122377,-795,0,1680920473,12936.841130769993,161.57515260000218,54459.91681632 2023-04-08,02:21:15.000,98,11122358,-795,0,1680920474,12936.868076009989,161.57515260000218,54459.958739040005 2023-04-08,02:21:16.000,98,11122378,-795,0,1680920475,12936.793976599998,161.61744737999834,54459.92380344 2023-04-08,02:21:17.000,98,11122328,-795,0,1680920476,12936.827658149989,161.6526930300024,54459.93079056001 2023-04-08,02:21:18.000,98,11122350,-795,0,1680920477,12936.820921839993,161.65974216000177,54459.96572616 2023-04-08,02:21:19.000,98,11122376,-795,0,1680920478,12936.807449219988,161.6879386799992,54459.89585496 2023-04-08,02:21:20.000,98,11122420,-795,0,1680920479,12936.793976599998,161.737282590002,54459.98668752 2023-04-08,02:21:21.000,98,11122409,-795,0,1680920480,12936.834394459998,161.737282590002,54460.09848144001 2023-04-08,02:21:22.000,98,11122380,-795,0,1680920481,12936.767031359988,161.7866265000048,54460.04957160001 2023-04-08,02:21:23.000,98,11122353,-795,0,1680920482,12936.773767669998,161.82187215000158,54460.07053296001 2023-04-08,02:21:24.000,98,11122338,-795,0,1680920483,12936.665986710002,161.85711779999838,54459.89585496 2023-04-08,02:21:25.000,98,11122371,-795,0,1680920484,12936.726613499988,161.8853143200031,54460.007648880004 2023-04-08,02:21:26.000,98,11122331,-795,0,1680920485,12936.726613499988,161.92055996999989,54460.00066176001 2023-04-08,02:21:27.000,98,11122267,-795,0,1680920486,12936.665986710002,161.96285475000332,54459.88886784 2023-04-08,02:21:28.000,98,11122357,-795,0,1680920487,12936.618832539993,161.92055996999989,54459.81899664 2023-04-08,02:21:29.000,98,11122348,-795,0,1680920488,12936.679459329993,161.87121606000437,54459.79803528 2023-04-08,02:21:30.000,98,11122408,-795,0,1680920489,12936.699668259993,161.8007247600035,54459.78406104001 2023-04-08,02:21:31.000,98,11122347,-795,0,1680920490,12936.598623609993,161.74433172000136,54459.79803528 2023-04-08,02:21:32.000,98,11122384,-795,0,1680920491,12936.484106340002,161.7725282399988,54459.81200952001 2023-04-08,02:21:33.000,98,11122395,-795,0,1680920492,12936.436952169992,161.85711779999838,54459.84694512 2023-04-08,02:21:34.000,98,11122318,-795,0,1680920493,12936.403270620001,161.8853143200031,54459.8748936 2023-04-08,02:21:35.000,98,11122366,-795,0,1680920494,12936.396534309992,161.86416692999774,54459.860919360006 2023-04-08,02:21:36.000,98,11122390,-795,0,1680920495,12936.342643830001,161.96285475000332,54459.82598376 2023-04-08,02:21:37.000,98,11122409,-795,0,1680920496,12936.389797999997,161.94170735999796,54459.7700868 2023-04-08,02:21:38.000,98,11122287,-795,0,1680920497,12936.342643830001,161.92760909999924,54459.791048160005 2023-04-08,02:21:39.000,98,11122392,-795,0,1680920498,12936.356116449992,161.94170735999796,54459.7002156 2023-04-08,02:21:40.000,98,11122353,-795,0,1680920499,12936.484106340002,161.87121606000437,54460.00066176001 2023-04-08,02:21:41.000,98,11122371,-795,0,1680920500,12936.497578959992,161.87121606000437,54459.96572616 2023-04-08,02:21:42.000,98,11122320,-795,0,1680920501,12936.457161099992,161.8853143200031,54459.88188072001 2023-04-08,02:21:43.000,98,11122324,-715,0,1680920502,12936.457161099992,161.90646171000117,54459.909829200005 2023-04-08,02:21:44.000,98,11122369,-795,0,1680920503,12936.443688480002,161.92055996999989,54459.92380344 2023-04-08,02:21:45.000,98,11122442,-795,0,1680920504,12936.436952169992,161.92760909999924,54459.958739040005 2023-04-08,02:21:46.000,98,11122345,-795,0,1680920505,12936.389797999997,161.92055996999989,54459.89585496 2023-04-08,02:21:47.000,98,11122317,-795,0,1680920506,12936.463897410002,161.9346582299986,54459.91681632 2023-04-08,02:21:48.000,98,11122342,-795,0,1680920507,12936.389797999997,161.96990388000268,54459.93079056001 2023-04-08,02:21:49.000,98,11122348,-795,0,1680920508,12936.463897410002,161.96285475000332,54459.96572616 2023-04-08,02:21:50.000,98,11122323,-795,0,1680920509,12936.416743239992,161.9981004000001,54460.00066176001 2023-04-08,02:21:51.000,98,11122379,-795,0,1680920510,12936.430215859997,162.01219865999883,54459.93777768 2023-04-08,02:21:52.000,98,11122398,-795,0,1680920511,12936.423479550002,162.04039518000354,54459.88188072001 2023-04-08,02:21:53.000,98,11122377,-795,0,1680920512,12936.416743239992,162.10383734999778,54459.93079056001 2023-04-08,02:21:54.000,98,11122391,-795,0,1680920513,12936.430215859997,162.1320338700025,54460.02162312001 2023-04-08,02:21:55.000,98,11122400,-795,0,1680920514,12936.416743239992,162.13908300000185,54460.04258448 2023-04-08,02:21:56.000,98,11122385,-795,0,1680920515,12936.416743239992,162.13908300000185,54460.0845072 2023-04-08,02:21:57.000,98,11122365,-795,0,1680920516,12936.396534309992,162.1461321300012,54459.99367464 2023-04-08,02:21:58.000,98,11122343,-795,0,1680920517,12936.423479550002,162.16023038999992,54460.007648880004 2023-04-08,02:21:59.000,98,11122331,-795,0,1680920518,12936.389797999997,162.17432864999864,54459.97271328001 2023-04-08,02:22:00.000,98,11122398,-795,0,1680920519,12936.403270620001,162.20252517000336,54459.97970040001 2023-04-08,02:22:01.000,98,11122394,-795,0,1680920520,12936.416743239992,162.195476040004,54460.09848144001 2023-04-08,02:22:02.000,98,11122390,-795,0,1680920521,12936.410006929997,162.17432864999864,54459.95175192001 2023-04-08,02:22:03.000,98,11122376,-795,0,1680920522,12936.477370029992,162.15318126000057,54460.007648880004 2023-04-08,02:22:04.000,98,11122387,-795,0,1680920523,12936.551469439997,162.1461321300012,54460.11245568 2023-04-08,02:22:05.000,98,11122399,-795,0,1680920524,12936.517787889992,162.16727951999928,54460.04258448 2023-04-08,02:22:06.000,98,11122337,-795,0,1680920525,12936.484106340002,162.09678821999842,54460.03559736 2023-04-08,02:22:07.000,98,11122391,-795,0,1680920526,12936.463897410002,162.11793561000377,54459.89585496 2023-04-08,02:22:08.000,98,11122299,-795,0,1680920527,12936.443688480002,162.10383734999778,54459.90284208001 2023-04-08,02:22:09.000,98,11122353,-795,0,1680920528,12936.544733130002,162.0826899599997,54459.98668752 2023-04-08,02:22:10.000,98,11122368,-795,0,1680920529,12936.504315270002,162.09678821999842,54459.99367464 2023-04-08,02:22:11.000,98,11122372,-795,0,1680920530,12936.450424789997,162.06154257000162,54459.95175192001 2023-04-08,02:22:12.000,98,11122352,-795,0,1680920531,12936.403270620001,162.07564083000034,54460.007648880004 2023-04-08,02:22:13.000,98,11122423,-795,0,1680920532,12936.430215859997,162.07564083000034,54460.04957160001 2023-04-08,02:22:14.000,98,11122364,-795,0,1680920533,12936.396534309992,162.06154257000162,54459.958739040005 2023-04-08,02:22:15.000,98,11122396,-795,0,1680920534,12936.349380139996,162.0826899599997,54459.99367464 2023-04-08,02:22:16.000,98,11122385,-795,0,1680920535,12936.302225970001,162.07564083000034,54459.92380344 2023-04-08,02:22:17.000,98,11122386,-795,0,1680920536,12936.282017040001,162.05449344000226,54459.8748936 2023-04-08,02:22:18.000,98,11122438,-795,0,1680920537,12936.282017040001,162.06154257000162,54459.99367464 2023-04-08,02:22:19.000,98,11122402,-795,0,1680920538,12936.268544419996,162.01219865999883,54460.00066176001 2023-04-08,02:22:20.000,98,11122381,-795,0,1680920539,12936.22139025,162.0192477899982,54459.99367464 2023-04-08,02:22:21.000,98,11122420,-795,0,1680920540,12936.24159918,161.97695301000203,54459.99367464 2023-04-08,02:22:22.000,98,11122339,-795,0,1680920541,12936.187708699996,162.01219865999883,54459.8748936 2023-04-08,02:22:23.000,98,11122319,-795,0,1680920542,12936.18097239,162.01219865999883,54459.89585496 2023-04-08,02:22:24.000,98,11122312,-795,0,1680920543,12936.17423607999,162.04039518000354,54459.88886784 2023-04-08,02:22:25.000,98,11122367,-795,0,1680920544,12936.207917629996,161.99105127000075,54459.93079056001 2023-04-08,02:22:26.000,98,11122352,-795,0,1680920545,12936.16076346,161.9840021400014,54459.82598376 2023-04-08,02:22:27.000,98,11122408,-795,0,1680920546,12936.214653939991,161.99105127000075,54459.85393224001 2023-04-08,02:22:28.000,98,11122379,-795,0,1680920547,12936.248335489996,161.96285475000332,54459.97271328001 2023-04-08,02:22:29.000,98,11122428,-795,0,1680920548,12936.234862869991,161.92760909999924,54460.00066176001 2023-04-08,02:22:30.000,98,11122321,-795,0,1680920549,12936.255071799991,161.95580562000396,54459.91681632 2023-04-08,02:22:31.000,98,11122376,-795,0,1680920550,12936.26180811,161.92760909999924,54459.83297088001 2023-04-08,02:22:32.000,98,11122377,-795,0,1680920551,12936.26180811,161.94170735999796,54459.83297088001 2023-04-08,02:22:33.000,98,11122398,-795,0,1680920552,12936.248335489996,161.91351084000053,54459.79803528 2023-04-08,02:22:34.000,98,11122358,-795,0,1680920553,12936.248335489996,161.9346582299986,54459.85393224001 2023-04-08,02:22:35.000,98,11122387,-795,0,1680920554,12936.335907519991,161.9346582299986,54460.028610240006 2023-04-08,02:22:36.000,98,11122372,-795,0,1680920555,12936.376325379992,161.94170735999796,54460.007648880004 2023-04-08,02:22:37.000,98,11122418,-795,0,1680920556,12936.389797999997,161.91351084000053,54460.02162312001 2023-04-08,02:22:38.000,98,11122362,-795,0,1680920557,12936.356116449992,161.97695301000203,54459.909829200005 2023-04-08,02:22:39.000,98,11122341,-795,0,1680920558,12936.329171209996,161.92055996999989,54459.91681632 2023-04-08,02:22:40.000,98,11122350,-795,0,1680920559,12936.369589069996,161.99105127000075,54459.96572616 2023-04-08,02:22:41.000,98,11122439,-795,0,1680920560,12936.329171209996,161.92055996999989,54459.93777768 2023-04-08,02:22:42.000,98,11122423,-795,0,1680920561,12936.369589069996,161.9981004000001,54459.97970040001 2023-04-08,02:22:43.000,98,11122410,-795,0,1680920562,12936.423479550002,161.99105127000075,54460.014636 2023-04-08,02:22:44.000,98,11122354,-795,0,1680920563,12936.450424789997,162.06859170000098,54460.13341704 2023-04-08,02:22:45.000,98,11122396,-795,0,1680920564,12936.423479550002,162.0474443100029,54460.09149432 2023-04-08,02:22:46.000,98,11122279,-795,0,1680920565,12936.396534309992,162.05449344000226,54459.958739040005 2023-04-08,02:22:47.000,98,11122398,-795,0,1680920566,12936.410006929997,161.9981004000001,54459.742138320005 2023-04-08,02:22:48.000,98,11122333,-795,0,1680920567,12936.369589069996,162.04039518000354,54459.76309968001 2023-04-08,02:22:49.000,98,11122393,-795,0,1680920568,12936.248335489996,161.96285475000332,54459.6303444 2023-04-08,02:22:50.000,98,11122385,-795,0,1680920569,12936.127081909995,162.00514952999947,54459.75611256 2023-04-08,02:22:51.000,98,11122358,-795,0,1680920570,12936.066455119995,162.1461321300012,54459.65829288 2023-04-08,02:22:52.000,98,11122374,-795,0,1680920571,12936.03950988,162.22367256000143,54459.81899664 2023-04-08,02:22:53.000,98,11122397,-795,0,1680920572,12936.106872979995,162.27301647000422,54459.85393224001 2023-04-08,02:22:54.000,98,11122348,-795,0,1680920573,12936.05971881,162.26596734000486,54459.80502240001 2023-04-08,02:22:55.000,98,11122383,-795,0,1680920574,12936.05971881,162.28006560000358,54459.83297088001 2023-04-08,02:22:56.000,98,11122342,-795,0,1680920575,12936.005828329995,162.26596734000486,54459.71418984001 2023-04-08,02:22:57.000,98,11122426,-795,0,1680920576,12936.03277356999,162.2448199499995,54459.72117696 2023-04-08,02:22:58.000,98,11122377,-795,0,1680920577,12936.05971881,162.25891820999823,54459.85393224001 2023-04-08,02:22:59.000,98,11122383,-795,0,1680920578,12936.10013667,162.20252517000336,54459.86790648 2023-04-08,02:23:00.000,98,11122387,-795,0,1680920579,12936.07992774,162.21662343000207,54459.839958000004 2023-04-08,02:23:01.000,98,11122368,-795,0,1680920580,12936.086664049995,162.13908300000185,54459.82598376 2023-04-08,02:23:02.000,98,11122360,-795,0,1680920581,12936.026037259995,162.13908300000185,54459.71418984001 2023-04-08,02:23:03.000,98,11122336,-795,0,1680920582,12936.09340035999,162.0826899599997,54459.76309968001 2023-04-08,02:23:04.000,98,11122369,-795,0,1680920583,12936.127081909995,162.0826899599997,54459.78406104001 2023-04-08,02:23:05.000,98,11122409,-795,0,1680920584,12936.106872979995,162.08973908999906,54459.65829288 2023-04-08,02:23:06.000,98,11122365,-795,0,1680920585,12936.10013667,162.0826899599997,54459.65130576 2023-04-08,02:23:07.000,98,11122379,-795,0,1680920586,12936.234862869991,162.06154257000162,54459.83297088001 2023-04-08,02:23:08.000,98,11122315,-795,0,1680920587,12936.18097239,162.09678821999842,54459.82598376 2023-04-08,02:23:09.000,98,11122372,-795,0,1680920588,12936.214653939991,162.1108864800044,54459.88188072001 2023-04-08,02:23:10.000,98,11122342,-795,0,1680920589,12936.248335489996,162.1320338700025,54459.80502240001 2023-04-08,02:23:11.000,98,11122406,-795,0,1680920590,12936.22139025,162.12498474000313,54459.742138320005 2023-04-08,02:23:12.000,98,11122388,-795,0,1680920591,12936.16076346,162.15318126000057,54459.77707392 2023-04-08,02:23:13.000,98,11122380,-795,0,1680920592,12936.16076346,162.16727951999928,54459.672267120004 2023-04-08,02:23:14.000,98,11122398,-795,0,1680920593,12936.14055453,162.195476040004,54459.742138320005 2023-04-08,02:23:15.000,98,11122362,-795,0,1680920594,12936.18097239,162.23777082000015,54459.81200952001 2023-04-08,02:23:16.000,98,11122422,-795,0,1680920595,12936.187708699996,162.27301647000422,54459.90284208001 2023-04-08,02:23:17.000,98,11122368,-795,0,1680920596,12936.18097239,162.27301647000422,54459.88886784 2023-04-08,02:23:18.000,98,11122341,-795,0,1680920597,12936.11360928999,162.3435077699978,54459.83297088001 2023-04-08,02:23:19.000,98,11122376,-795,0,1680920598,12936.046246189995,162.3576060300038,54459.73515120001 2023-04-08,02:23:20.000,98,11122355,-795,0,1680920599,12936.07319142999,162.41399906999868,54459.84694512 2023-04-08,02:23:21.000,98,11122378,-795,0,1680920600,12936.05298249999,162.41399906999868,54459.83297088001 2023-04-08,02:23:22.000,98,11122359,-795,0,1680920601,12935.97214677999,162.44924472000275,54459.74912544 2023-04-08,02:23:23.000,98,11122373,-795,0,1680920602,12935.97888309,162.4421955900034,54459.84694512 2023-04-08,02:23:24.000,98,11122376,-795,0,1680920603,12936.046246189995,162.46334298000147,54459.98668752 2023-04-08,02:23:25.000,98,11122347,-795,0,1680920604,12936.046246189995,162.44924472000275,54459.9447648 2023-04-08,02:23:26.000,98,11122331,-795,0,1680920605,12935.95867416,162.47039211000083,54459.89585496 2023-04-08,02:23:27.000,98,11122384,-795,0,1680920606,12935.87110212999,162.49858862999827,54459.693228480006 2023-04-08,02:23:28.000,98,11122388,-795,0,1680920607,12935.91151998999,162.4915394999989,54459.75611256 2023-04-08,02:23:29.000,98,11122411,-795,0,1680920608,12935.97888309,162.4774412400002,54459.7700868 2023-04-08,02:23:30.000,98,11122382,-795,0,1680920609,12935.797002719999,162.4562938500021,54459.37880808001 2023-04-08,02:23:31.000,98,11122289,-795,0,1680920610,12935.95867416,162.4774412400002,54459.63733152001 2023-04-08,02:23:32.000,98,11122370,-795,0,1680920611,12936.03277356999,162.4421955900034,54459.860919360006 2023-04-08,02:23:33.000,98,11122421,-795,0,1680920612,12936.07319142999,162.4421955900034,54459.860919360006 2023-04-08,02:23:34.000,98,11122400,-795,0,1680920613,12936.03277356999,162.42809733000468,54459.85393224001 2023-04-08,02:23:35.000,98,11122398,-795,0,1680920614,12936.03950988,162.42104819999804,54459.70720272 2023-04-08,02:23:36.000,98,11122343,-795,0,1680920615,12936.07319142999,162.4421955900034,54459.73515120001 2023-04-08,02:23:37.000,98,11122346,-795,0,1680920616,12936.10013667,162.46334298000147,54459.72816408 2023-04-08,02:23:38.000,98,11122376,-795,0,1680920617,12936.13381821999,162.4421955900034,54459.8748936 2023-04-08,02:23:39.000,98,11122371,-795,0,1680920618,12936.13381821999,162.46334298000147,54459.79803528 2023-04-08,02:23:40.000,98,11122368,-795,0,1680920619,12936.16076346,162.46334298000147,54459.91681632 2023-04-08,02:23:41.000,98,11122376,-795,0,1680920620,12936.15402714999,162.47039211000083,54459.92380344 2023-04-08,02:23:42.000,98,11122389,-795,0,1680920621,12936.086664049995,162.4915394999989,54459.76309968001 2023-04-08,02:23:43.000,98,11122408,-795,0,1680920622,12936.086664049995,162.51973602000362,54459.839958000004 2023-04-08,02:23:44.000,98,11122354,-795,0,1680920623,12936.11360928999,162.51973602000362,54459.88886784 2023-04-08,02:23:45.000,98,11122378,-795,0,1680920624,12936.09340035999,162.5902273200045,54459.82598376 2023-04-08,02:23:46.000,98,11122380,-795,0,1680920625,12935.99909202,162.6043255800032,54459.81899664 2023-04-08,02:23:47.000,98,11122353,-795,0,1680920626,12935.97888309,162.63252210000064,54459.79803528 2023-04-08,02:23:48.000,98,11122356,-795,0,1680920627,12935.95867416,162.63957123,54459.93777768 2023-04-08,02:23:49.000,98,11122419,-795,0,1680920628,12935.945201539995,162.67481688000407,54459.909829200005 2023-04-08,02:23:50.000,98,11122410,-795,0,1680920629,12935.783530099994,162.68186601000343,54459.58842168 2023-04-08,02:23:51.000,98,11122398,-795,0,1680920630,12935.823947959994,162.69596427000215,54459.72816408 2023-04-08,02:23:52.000,98,11122349,-795,0,1680920631,12935.783530099994,162.71006253000087,54459.81200952001 2023-04-08,02:23:53.000,98,11122406,-795,0,1680920632,12935.77005747999,162.71711166000023,54459.693228480006 2023-04-08,02:23:54.000,98,11122411,-795,0,1680920633,12935.682485449994,162.7523573100043,54459.88188072001 2023-04-08,02:23:55.000,98,11122367,-795,0,1680920634,12935.736375929999,162.7241607899996,54459.83297088001 2023-04-08,02:23:56.000,98,11122369,-795,0,1680920635,12935.689221759989,162.7241607899996,54459.75611256 2023-04-08,02:23:57.000,98,11122322,-795,0,1680920636,12935.702694379994,162.7241607899996,54459.7002156 2023-04-08,02:23:58.000,98,11122343,-795,0,1680920637,12935.722903309994,162.6889151400028,54459.72816408 2023-04-08,02:23:59.000,98,11122428,-795,0,1680920638,12935.763321169994,162.73120991999895,54459.68624136001 2023-04-08,02:24:00.000,98,11122377,-795,0,1680920639,12935.783530099994,162.7523573100043,54459.68624136001 2023-04-08,02:24:01.000,98,11122389,-795,0,1680920640,12935.783530099994,162.69596427000215,54459.6303444 2023-04-08,02:24:02.000,98,11122363,-795,0,1680920641,12935.776793789999,162.73120991999895,54459.64431864001 2023-04-08,02:24:03.000,98,11122355,-795,0,1680920642,12935.81047533999,162.73120991999895,54459.59540880001 2023-04-08,02:24:04.000,98,11122405,-795,0,1680920643,12935.85762951,162.74530817999766,54459.74912544 2023-04-08,02:24:05.000,98,11122423,-795,0,1680920644,12935.904783679995,162.7523573100043,54459.77707392 2023-04-08,02:24:06.000,98,11122370,-795,0,1680920645,12935.89131105999,162.77350470000238,54459.74912544 2023-04-08,02:24:07.000,98,11122352,-795,0,1680920646,12935.85089319999,162.79465209000045,54459.60938304 2023-04-08,02:24:08.000,98,11122338,-795,0,1680920647,12935.85089319999,162.82989774000453,54459.574447440005 2023-04-08,02:24:09.000,98,11122382,-795,0,1680920648,12935.87110212999,162.83694687000389,54459.54649896001 2023-04-08,02:24:10.000,98,11122386,-795,0,1680920649,12935.864365819994,162.90743817000475,54459.65829288 2023-04-08,02:24:11.000,98,11122403,-795,0,1680920650,12935.844156889994,162.92858556000283,54459.58842168 2023-04-08,02:24:12.000,98,11122415,-795,0,1680920651,12935.85089319999,162.97088033999898,54459.59540880001 2023-04-08,02:24:13.000,98,11122368,-795,0,1680920652,12935.904783679995,162.9990768600037,54459.67925424 2023-04-08,02:24:14.000,98,11122383,-795,0,1680920653,12935.85089319999,162.9849785999977,54459.7002156 2023-04-08,02:24:15.000,98,11122405,-795,0,1680920654,12935.817211649999,163.02022425000177,54459.672267120004 2023-04-08,02:24:16.000,98,11122379,-795,0,1680920655,12935.736375929999,163.0343225100005,54459.46265352 2023-04-08,02:24:17.000,98,11122350,-795,0,1680920656,12935.756584859999,163.01317512000242,54459.54649896001 2023-04-08,02:24:18.000,98,11122387,-795,0,1680920657,12935.763321169994,163.0484207699992,54459.693228480006 2023-04-08,02:24:19.000,98,11122369,-795,0,1680920658,12935.797002719999,163.01317512000242,54459.65829288 2023-04-08,02:24:20.000,98,11122385,-795,0,1680920659,12935.743112239994,163.00612599000306,54459.70720272 2023-04-08,02:24:21.000,98,11122364,-795,0,1680920660,12935.803739029994,162.97792946999834,54459.672267120004 2023-04-08,02:24:22.000,98,11122357,-795,0,1680920661,12935.675749139999,162.9849785999977,54459.5604732 2023-04-08,02:24:23.000,98,11122376,-795,0,1680920662,12935.716166999999,162.9849785999977,54459.5604732 2023-04-08,02:24:24.000,98,11122390,-795,0,1680920663,12935.695958069999,162.96383120999963,54459.5604732 2023-04-08,02:24:25.000,98,11122356,-795,0,1680920664,12935.655540209998,162.92153643000347,54459.455666400005 2023-04-08,02:24:26.000,98,11122385,-795,0,1680920665,12935.648803899989,162.90038903999812,54459.490602 2023-04-08,02:24:27.000,98,11122363,-795,0,1680920666,12935.675749139999,162.87219252000068,54459.53951184 2023-04-08,02:24:28.000,98,11122392,-795,0,1680920667,12935.682485449994,162.8228486099979,54459.58842168 2023-04-08,02:24:29.000,98,11122398,-795,0,1680920668,12935.716166999999,162.82989774000453,54459.623357280005 2023-04-08,02:24:30.000,98,11122297,-795,0,1680920669,12935.702694379994,162.83694687000389,54459.60938304 2023-04-08,02:24:31.000,98,11122370,-795,0,1680920670,12935.702694379994,162.82989774000453,54459.53252472 2023-04-08,02:24:32.000,98,11122379,-795,0,1680920671,12935.662276519994,162.85809426000196,54459.504576240004 2023-04-08,02:24:33.000,98,11122366,-795,0,1680920672,12935.675749139999,162.8510451300026,54459.42771792001 2023-04-08,02:24:34.000,98,11122357,-795,0,1680920673,12935.716166999999,162.83694687000389,54459.58143456 2023-04-08,02:24:35.000,98,11122334,-795,0,1680920674,12935.722903309994,162.8017012199998,54459.48361488 2023-04-08,02:24:36.000,98,11122372,-795,0,1680920675,12935.689221759989,162.85809426000196,54459.46964064001 2023-04-08,02:24:37.000,98,11122373,-795,0,1680920676,12935.702694379994,162.85809426000196,54459.44867928001 2023-04-08,02:24:38.000,98,11122366,-795,0,1680920677,12935.729639619989,162.86514339000132,54459.51156336 2023-04-08,02:24:39.000,98,11122360,-795,0,1680920678,12935.729639619989,162.90038903999812,54459.46964064001 2023-04-08,02:24:40.000,98,11122316,-795,0,1680920679,12935.736375929999,162.87219252000068,54459.48361488 2023-04-08,02:24:41.000,98,11122432,-795,0,1680920680,12935.79026640999,162.87924165000004,54459.44169216 2023-04-08,02:24:42.000,98,11122370,-795,0,1680920681,12935.695958069999,162.9356346900022,54459.35085960001 2023-04-08,02:24:43.000,98,11122380,-795,0,1680920682,12935.722903309994,162.97088033999898,54459.357846720006 2023-04-08,02:24:44.000,98,11122381,-795,0,1680920683,12935.783530099994,162.95678208000027,54459.51156336 2023-04-08,02:24:45.000,98,11122355,-795,0,1680920684,12935.77005747999,162.9849785999977,54459.44867928001 2023-04-08,02:24:46.000,98,11122378,-795,0,1680920685,12935.743112239994,162.9990768600037,54459.51855048001 2023-04-08,02:24:47.000,98,11122396,-795,0,1680920686,12935.662276519994,163.0343225100005,54459.39278232 2023-04-08,02:24:48.000,98,11122325,-795,0,1680920687,12935.621858659993,162.99202773000434,54459.37880808001 2023-04-08,02:24:49.000,98,11122413,-795,0,1680920688,12935.635331279998,163.01317512000242,54459.39278232 2023-04-08,02:24:50.000,98,11122361,-795,0,1680920689,12935.554495559998,163.05546989999857,54459.39278232 2023-04-08,02:24:51.000,98,11122373,-795,0,1680920690,12935.446714600002,163.0343225100005,54459.05740056 2023-04-08,02:24:52.000,98,11122383,-795,0,1680920691,12935.406296740002,163.02727338000113,54459.26701416 2023-04-08,02:24:53.000,98,11122396,-795,0,1680920692,12935.520814009993,163.02727338000113,54459.43470504 2023-04-08,02:24:54.000,98,11122403,-795,0,1680920693,12935.480396149993,163.0343225100005,54459.37182096 2023-04-08,02:24:55.000,98,11122404,-795,0,1680920694,12935.446714600002,163.04137163999985,54459.287975520005 2023-04-08,02:24:56.000,98,11122355,-795,0,1680920695,12935.365878880002,163.04137163999985,54459.18316872001 2023-04-08,02:24:57.000,98,11122405,-795,0,1680920696,12935.359142569992,163.04137163999985,54459.18316872001 2023-04-08,02:24:58.000,98,11122363,-795,0,1680920697,12935.392824119997,163.02022425000177,54459.27400128 2023-04-08,02:24:59.000,98,11122398,-795,0,1680920698,12935.406296740002,163.0343225100005,54459.32291112 2023-04-08,02:25:00.000,98,11122399,-795,0,1680920699,12935.460187219993,162.97792946999834,54459.336885360004 2023-04-08,02:25:01.000,98,11122379,-795,0,1680920700,12935.433241979998,162.96383120999963,54459.30194976001 2023-04-08,02:25:02.000,98,11122369,-795,0,1680920701,12935.379351499992,162.95678208000027,54459.1761816 2023-04-08,02:25:03.000,98,11122367,-795,0,1680920702,12935.426505670002,162.97088033999898,54459.21810432 2023-04-08,02:25:04.000,98,11122353,-795,0,1680920703,12935.466923530003,162.95678208000027,54459.23207856001 2023-04-08,02:25:05.000,98,11122420,-795,0,1680920704,12935.426505670002,162.94268382000155,54459.26701416 2023-04-08,02:25:06.000,98,11122346,-795,0,1680920705,12935.460187219993,162.89333990999876,54459.18316872001 2023-04-08,02:25:07.000,98,11122370,-795,0,1680920706,12935.460187219993,162.92153643000347,54459.169194480004 2023-04-08,02:25:08.000,98,11122377,-795,0,1680920707,12935.594913419998,162.9144873000041,54459.20413008 2023-04-08,02:25:09.000,98,11122385,-795,0,1680920708,12935.615122349998,162.94268382000155,54459.23207856001 2023-04-08,02:25:10.000,98,11122340,-795,0,1680920709,12935.574704489998,162.92858556000283,54459.21111720001 2023-04-08,02:25:11.000,98,11122339,-795,0,1680920710,12935.581440799993,162.92153643000347,54459.169194480004 2023-04-08,02:25:12.000,98,11122378,-795,0,1680920711,12935.567968179988,162.9497329500009,54459.1761816 2023-04-08,02:25:13.000,98,11122344,-795,0,1680920712,12935.561231869993,162.99202773000434,54459.14823312 2023-04-08,02:25:14.000,98,11122377,-795,0,1680920713,12935.588177109988,162.99202773000434,54459.20413008 2023-04-08,02:25:15.000,98,11122337,-795,0,1680920714,12935.628594969989,163.0343225100005,54459.22509144 2023-04-08,02:25:16.000,98,11122360,-795,0,1680920715,12935.608386039989,163.00612599000306,54459.169194480004 2023-04-08,02:25:17.000,98,11122373,-795,0,1680920716,12935.588177109988,163.0484207699992,54459.1063104 2023-04-08,02:25:18.000,98,11122333,-795,0,1680920717,12935.648803899989,163.06251902999793,54459.20413008 2023-04-08,02:25:19.000,98,11122339,-795,0,1680920718,12935.567968179988,163.09071555000264,54459.07836192 2023-04-08,02:25:20.000,98,11122365,-795,0,1680920719,12935.541022939993,163.10481381000136,54459.14124600001 2023-04-08,02:25:21.000,98,11122383,-795,0,1680920720,12935.541022939993,163.17530511000223,54458.98054224 2023-04-08,02:25:22.000,98,11122388,-795,0,1680920721,12935.487132460003,163.26694380000117,54458.952593760005 2023-04-08,02:25:23.000,98,11122369,-795,0,1680920722,12935.426505670002,163.23874728000374,54458.91765816 2023-04-08,02:25:24.000,98,11122355,-795,0,1680920723,12935.365878880002,163.16825598000287,54459.001503600004 2023-04-08,02:25:25.000,98,11122384,-795,0,1680920724,12935.379351499992,163.10481381000136,54459.022464960006 2023-04-08,02:25:26.000,98,11122336,-795,0,1680920725,12935.433241979998,163.02727338000113,54459.071374800005 2023-04-08,02:25:27.000,98,11122395,-795,0,1680920726,12935.406296740002,163.02022425000177,54459.001503600004 2023-04-08,02:25:28.000,98,11122355,-795,0,1680920727,12935.520814009993,163.0343225100005,54459.06438768001 2023-04-08,02:25:29.000,98,11122342,-795,0,1680920728,12935.554495559998,162.9849785999977,54459.1063104 2023-04-08,02:25:30.000,98,11122358,-795,0,1680920729,12935.588177109988,163.00612599000306,54459.14124600001 2023-04-08,02:25:31.000,98,11122364,-795,0,1680920730,12935.689221759989,162.9990768600037,54459.12727176 2023-04-08,02:25:32.000,98,11122376,-795,0,1680920731,12935.776793789999,162.9849785999977,54459.07836192 2023-04-08,02:25:33.000,98,11122391,-795,0,1680920732,12935.797002719999,162.9849785999977,54459.239065680005 2023-04-08,02:25:34.000,98,11122354,-795,0,1680920733,12935.85089319999,162.9849785999977,54459.12727176 2023-04-08,02:25:35.000,98,11122325,-795,0,1680920734,12935.823947959994,162.95678208000027,54459.09233616001 2023-04-08,02:25:36.000,98,11122376,-795,0,1680920735,12935.87783844,162.92153643000347,54459.13425888001 2023-04-08,02:25:37.000,98,11122367,-795,0,1680920736,12935.85762951,162.90743817000475,54459.071374800005 2023-04-08,02:25:38.000,98,11122393,-795,0,1680920737,12935.89804737,162.89333990999876,54459.02945208 2023-04-08,02:25:39.000,98,11122386,-795,0,1680920738,12935.97888309,162.89333990999876,54459.169194480004 2023-04-08,02:25:40.000,98,11122348,-795,0,1680920739,12936.026037259995,162.9144873000041,54459.21810432 2023-04-08,02:25:41.000,98,11122386,-795,0,1680920740,12936.01256463999,162.92858556000283,54459.21111720001 2023-04-08,02:25:42.000,98,11122324,-795,0,1680920741,12935.99235570999,162.90743817000475,54459.09932328 2023-04-08,02:25:43.000,98,11122391,-795,0,1680920742,12936.01930095,162.92153643000347,54459.071374800005 2023-04-08,02:25:44.000,98,11122389,-795,0,1680920743,12935.99909202,162.9356346900022,54459.0364392 2023-04-08,02:25:45.000,98,11122377,-795,0,1680920744,12936.046246189995,162.92153643000347,54459.13425888001 2023-04-08,02:25:46.000,98,11122408,-795,0,1680920745,12936.01256463999,162.9356346900022,54459.09233616001 2023-04-08,02:25:47.000,98,11122410,-795,0,1680920746,12936.03277356999,162.94268382000155,54459.09233616001 2023-04-08,02:25:48.000,98,11122392,-795,0,1680920747,12936.1203456,162.9356346900022,54459.18316872001 2023-04-08,02:25:49.000,98,11122386,-795,0,1680920748,12936.106872979995,162.97088033999898,54459.22509144 2023-04-08,02:25:50.000,98,11122364,-795,0,1680920749,12936.127081909995,162.92153643000347,54459.190155840006 2023-04-08,02:25:51.000,98,11122384,-795,0,1680920750,12936.09340035999,162.94268382000155,54459.15522024 2023-04-08,02:25:52.000,98,11122364,-795,0,1680920751,12936.01256463999,162.92858556000283,54459.00849072 2023-04-08,02:25:53.000,98,11122387,-795,0,1680920752,12936.05298249999,162.9144873000041,54459.08534904 2023-04-08,02:25:54.000,98,11122369,-795,0,1680920753,12936.1203456,162.90743817000475,54459.07836192 2023-04-08,02:25:55.000,98,11122379,-795,0,1680920754,12936.187708699996,162.9144873000041,54459.21111720001 2023-04-08,02:25:56.000,98,11122365,-795,0,1680920755,12936.228126559996,162.87219252000068,54459.26701416 2023-04-08,02:25:57.000,98,11122422,-795,0,1680920756,12936.22139025,162.87219252000068,54459.22509144 2023-04-08,02:25:58.000,98,11122343,-795,0,1680920757,12936.18097239,162.83694687000389,54459.12727176 2023-04-08,02:25:59.000,98,11122342,-795,0,1680920758,12936.255071799991,162.82989774000453,54459.21810432 2023-04-08,02:26:00.000,98,11122378,-795,0,1680920759,12936.295489659991,162.8017012199998,54459.287975520005 2023-04-08,02:26:01.000,98,11122398,-795,0,1680920760,12936.275280729991,162.78055383000174,54459.239065680005 2023-04-08,02:26:02.000,98,11122404,-795,0,1680920761,12936.268544419996,162.76645557000302,54459.14124600001 2023-04-08,02:26:03.000,98,11122416,-795,0,1680920762,12936.302225970001,162.8017012199998,54459.190155840006 2023-04-08,02:26:04.000,98,11122365,-795,0,1680920763,12936.396534309992,162.80875034999917,54459.32291112 2023-04-08,02:26:05.000,98,11122383,-795,0,1680920764,12936.383061690001,162.8017012199998,54459.32291112 2023-04-08,02:26:06.000,98,11122363,-795,0,1680920765,12936.389797999997,162.80875034999917,54459.30893688001 2023-04-08,02:26:07.000,98,11122383,-795,0,1680920766,12936.356116449992,162.81579947999853,54459.22509144 2023-04-08,02:26:08.000,98,11122351,-795,0,1680920767,12936.410006929997,162.84399600000324,54459.26701416 2023-04-08,02:26:09.000,98,11122402,-795,0,1680920768,12936.450424789997,162.85809426000196,54459.30194976001 2023-04-08,02:26:10.000,98,11122396,-795,0,1680920769,12936.416743239992,162.90038903999812,54459.32291112 2023-04-08,02:26:11.000,98,11122367,-795,0,1680920770,12936.383061690001,162.90038903999812,54459.25303992 2023-04-08,02:26:12.000,98,11122400,-795,0,1680920771,12936.470633719997,162.90743817000475,54459.30194976001 2023-04-08,02:26:13.000,98,11122382,-795,0,1680920772,12936.436952169992,162.90038903999812,54459.239065680005 2023-04-08,02:26:14.000,98,11122326,-795,0,1680920773,12936.457161099992,162.96383120999963,54459.30194976001 2023-04-08,02:26:15.000,98,11122402,-795,0,1680920774,12936.457161099992,162.94268382000155,54459.27400128 2023-04-08,02:26:16.000,98,11122373,-795,0,1680920775,12936.477370029992,162.94268382000155,54459.30893688001 2023-04-08,02:26:17.000,98,11122389,-795,0,1680920776,12936.430215859997,162.95678208000027,54459.23207856001 2023-04-08,02:26:18.000,98,11122416,-795,0,1680920777,12936.403270620001,162.9849785999977,54459.21810432 2023-04-08,02:26:19.000,98,11122359,-795,0,1680920778,12936.477370029992,162.9849785999977,54459.34387248 2023-04-08,02:26:20.000,98,11122408,-795,0,1680920779,12936.511051579997,162.9849785999977,54459.357846720006 2023-04-08,02:26:21.000,98,11122389,-795,0,1680920780,12936.470633719997,162.99202773000434,54459.30194976001 2023-04-08,02:26:22.000,98,11122380,-795,0,1680920781,12936.410006929997,162.9849785999977,54459.23207856001 2023-04-08,02:26:23.000,98,11122341,-795,0,1680920782,12936.443688480002,162.9497329500009,54459.25303992 2023-04-08,02:26:24.000,98,11122403,-795,0,1680920783,12936.436952169992,162.9144873000041,54459.28098840001 2023-04-08,02:26:25.000,98,11122337,-795,0,1680920784,12936.443688480002,162.8862907799994,54459.26701416 2023-04-08,02:26:26.000,98,11122396,-795,0,1680920785,12936.396534309992,162.90743817000475,54459.190155840006 2023-04-08,02:26:27.000,98,11122403,-795,0,1680920786,12936.403270620001,162.8228486099979,54459.190155840006 2023-04-08,02:26:28.000,98,11122390,-795,0,1680920787,12936.423479550002,162.80875034999917,54459.315924 2023-04-08,02:26:29.000,98,11122371,-795,0,1680920788,12936.416743239992,162.76645557000302,54459.2460528 2023-04-08,02:26:30.000,98,11122386,-795,0,1680920789,12936.430215859997,162.7523573100043,54459.21810432 2023-04-08,02:26:31.000,98,11122407,-795,0,1680920790,12936.423479550002,162.76645557000302,54459.21810432 2023-04-08,02:26:32.000,98,11122382,-795,0,1680920791,12936.369589069996,162.76645557000302,54459.15522024 2023-04-08,02:26:33.000,98,11122384,-795,0,1680920792,12936.376325379992,162.77350470000238,54459.19714296 2023-04-08,02:26:34.000,98,11122396,-795,0,1680920793,12936.376325379992,162.75940644000366,54459.21810432 2023-04-08,02:26:35.000,98,11122359,-795,0,1680920794,12936.443688480002,162.79465209000045,54459.32989824001 2023-04-08,02:26:36.000,98,11122387,-795,0,1680920795,12936.362852760001,162.74530817999766,54459.239065680005 2023-04-08,02:26:37.000,98,11122363,-795,0,1680920796,12936.362852760001,162.81579947999853,54459.239065680005 2023-04-08,02:26:38.000,98,11122284,-795,0,1680920797,12936.362852760001,162.85809426000196,54459.28098840001 2023-04-08,02:26:39.000,98,11122357,-795,0,1680920798,12936.308962279996,162.8228486099979,54459.19714296 2023-04-08,02:26:40.000,98,11122369,-795,0,1680920799,12936.255071799991,162.90743817000475,54459.21810432 2023-04-08,02:26:41.000,98,11122345,-795,0,1680920800,12936.302225970001,162.89333990999876,54459.29496264 2023-04-08,02:26:42.000,98,11122412,-795,0,1680920801,12936.228126559996,162.95678208000027,54459.15522024 2023-04-08,02:26:43.000,98,11122349,-795,0,1680920802,12936.234862869991,162.92858556000283,54459.20413008 2023-04-08,02:26:44.000,98,11122347,-795,0,1680920803,12936.22139025,162.97792946999834,54459.19714296 2023-04-08,02:26:45.000,98,11122355,-795,0,1680920804,12936.26180811,162.97088033999898,54459.315924 2023-04-08,02:26:46.000,98,11122343,-795,0,1680920805,12936.22139025,162.99202773000434,54459.26701416 2023-04-08,02:26:47.000,98,11122341,-795,0,1680920806,12936.248335489996,162.99202773000434,54459.26002704001 2023-04-08,02:26:48.000,98,11122397,-795,0,1680920807,12936.17423607999,162.9990768600037,54459.16220736001 2023-04-08,02:26:49.000,98,11122404,-795,0,1680920808,12936.268544419996,163.00612599000306,54459.239065680005 2023-04-08,02:26:50.000,98,11122399,-795,0,1680920809,12936.26180811,163.02022425000177,54459.34387248 2023-04-08,02:26:51.000,98,11122405,-795,0,1680920810,12936.17423607999,162.9849785999977,54459.169194480004 2023-04-08,02:26:52.000,98,11122386,-795,0,1680920811,12936.207917629996,162.9849785999977,54459.26002704001 2023-04-08,02:26:53.000,98,11122342,-795,0,1680920812,12936.13381821999,162.99202773000434,54459.25303992 2023-04-08,02:26:54.000,98,11122354,-795,0,1680920813,12936.19444500999,162.90743817000475,54459.04342632001 2023-04-08,02:26:55.000,98,11122369,-795,0,1680920814,12936.268544419996,162.92858556000283,54459.23207856001 2023-04-08,02:26:56.000,98,11122394,-795,0,1680920815,12936.248335489996,162.86514339000132,54459.2460528 2023-04-08,02:26:57.000,98,11122409,-795,0,1680920816,12936.24159918,162.8228486099979,54459.09233616001 2023-04-08,02:26:58.000,98,11122416,-795,0,1680920817,12936.22139025,162.8228486099979,54459.120284640005 2023-04-08,02:26:59.000,98,11122374,-795,0,1680920818,12936.26180811,162.77350470000238,54459.25303992 2023-04-08,02:27:00.000,98,11122401,-795,0,1680920819,12936.275280729991,162.77350470000238,54459.21111720001 2023-04-08,02:27:01.000,98,11122382,-795,0,1680920820,12936.362852760001,162.75940644000366,54459.20413008 2023-04-08,02:27:02.000,98,11122385,-795,0,1680920821,12936.302225970001,162.7382590499983,54459.09233616001 2023-04-08,02:27:03.000,98,11122366,-795,0,1680920822,12936.288753349996,162.71711166000023,54459.05740056 2023-04-08,02:27:04.000,98,11122368,-795,0,1680920823,12936.315698589991,162.71006253000087,54459.120284640005 2023-04-08,02:27:05.000,98,11122418,-795,0,1680920824,12936.24159918,162.67481688000407,54459.09932328 2023-04-08,02:27:06.000,98,11122390,-795,0,1680920825,12936.13381821999,162.78055383000174,54459.05041344 2023-04-08,02:27:07.000,98,11122374,-795,0,1680920826,12936.127081909995,162.82989774000453,54459.0364392 2023-04-08,02:27:08.000,98,11122409,-795,0,1680920827,12936.14055453,162.90743817000475,54459.22509144 2023-04-08,02:27:09.000,98,11122337,-795,0,1680920828,12936.16076346,162.9497329500009,54459.16220736001 2023-04-08,02:27:10.000,98,11122347,-795,0,1680920829,12936.11360928999,162.96383120999963,54459.14823312 2023-04-08,02:27:11.000,98,11122394,-795,0,1680920830,12936.086664049995,163.01317512000242,54459.16220736001 2023-04-08,02:27:12.000,98,11122388,-795,0,1680920831,12936.01256463999,163.04137163999985,54459.05740056 2023-04-08,02:27:13.000,98,11122380,-795,0,1680920832,12936.03277356999,163.04137163999985,54459.07836192 2023-04-08,02:27:14.000,98,11122413,-795,0,1680920833,12936.046246189995,163.0484207699992,54459.19714296 2023-04-08,02:27:15.000,98,11122391,-795,0,1680920834,12936.03950988,163.08366642000328,54459.23207856001 2023-04-08,02:27:16.000,98,11122355,-795,0,1680920835,12935.97888309,163.09071555000264,54459.1761816 2023-04-08,02:27:17.000,98,11122394,-795,0,1680920836,12935.97214677999,163.08366642000328,54459.071374800005 2023-04-08,02:27:18.000,98,11122394,-795,0,1680920837,12935.95867416,163.10481381000136,54459.13425888001 2023-04-08,02:27:19.000,98,11122371,-795,0,1680920838,12935.95193784999,163.04137163999985,54459.1063104 2023-04-08,02:27:20.000,98,11122390,-795,0,1680920839,12935.93846523,163.07661729000392,54459.14124600001 2023-04-08,02:27:21.000,98,11122387,-795,0,1680920840,12935.965410469995,163.0343225100005,54459.1063104 2023-04-08,02:27:22.000,98,11122337,-795,0,1680920841,12935.87110212999,163.04137163999985,54459.07836192 2023-04-08,02:27:23.000,98,11122373,-795,0,1680920842,12935.85762951,163.00612599000306,54459.07836192 2023-04-08,02:27:24.000,98,11122405,-795,0,1680920843,12935.93172891999,162.97088033999898,54459.14124600001 2023-04-08,02:27:25.000,98,11122385,-795,0,1680920844,12935.93846523,162.96383120999963,54459.13425888001 2023-04-08,02:27:26.000,98,11122414,-795,0,1680920845,12935.864365819994,162.9497329500009,54459.071374800005 2023-04-08,02:27:27.000,98,11122381,-795,0,1680920846,12935.89131105999,162.9144873000041,54459.01547784001 2023-04-08,02:27:28.000,98,11122370,-795,0,1680920847,12935.83068426999,162.9497329500009,54458.91765816 2023-04-08,02:27:29.000,98,11122351,-795,0,1680920848,12935.844156889994,162.8862907799994,54458.89669680001 2023-04-08,02:27:30.000,98,11122400,-795,0,1680920849,12935.965410469995,162.84399600000324,54459.04342632001 2023-04-08,02:27:31.000,98,11122389,-795,0,1680920850,12935.95193784999,162.78055383000174,54458.903683920005 2023-04-08,02:27:32.000,98,11122408,-795,0,1680920851,12935.87783844,162.68186601000343,54458.784902880005 2023-04-08,02:27:33.000,98,11122433,-795,0,1680920852,12935.81047533999,162.59727645000385,54458.77092864 2023-04-08,02:27:34.000,98,11122365,-795,0,1680920853,12935.520814009993,162.6043255800032,54458.784902880005 2023-04-08,02:27:35.000,98,11122394,-795,0,1680920854,12935.426505670002,162.87219252000068,54458.69407032 2023-04-08,02:27:36.000,98,11122395,-795,0,1680920855,12935.392824119997,163.02727338000113,54458.75695440001 2023-04-08,02:27:37.000,98,11122348,-795,0,1680920856,12935.466923530003,163.11891207000008,54458.77092864 2023-04-08,02:27:38.000,98,11122403,-795,0,1680920857,12935.574704489998,163.11186294000072,54458.88272256 2023-04-08,02:27:39.000,98,11122360,-795,0,1680920858,12935.547759249988,163.07661729000392,54458.89669680001 2023-04-08,02:27:40.000,98,11122395,-795,0,1680920859,12935.581440799993,163.09071555000264,54458.9316324 2023-04-08,02:27:41.000,98,11122333,-795,0,1680920860,12935.547759249988,163.0484207699992,54458.952593760005 2023-04-08,02:27:42.000,98,11122405,-795,0,1680920861,12935.527550319988,163.06251902999793,54458.81285136 2023-04-08,02:27:43.000,98,11122400,-795,0,1680920862,12935.527550319988,163.0484207699992,54458.82682560001 2023-04-08,02:27:44.000,98,11122367,-795,0,1680920863,12935.487132460003,163.05546989999857,54458.84778696001 2023-04-08,02:27:45.000,98,11122427,-795,0,1680920864,12935.439978289993,163.0484207699992,54458.833812720004 2023-04-08,02:27:46.000,98,11122402,-795,0,1680920865,12935.406296740002,163.02727338000113,54458.70804456001 2023-04-08,02:27:47.000,98,11122393,-795,0,1680920866,12935.433241979998,163.01317512000242,54458.74298016 2023-04-08,02:27:48.000,98,11122381,-795,0,1680920867,12935.460187219993,163.02022425000177,54458.84079984 2023-04-08,02:27:49.000,98,11122406,-795,0,1680920868,12935.466923530003,162.9849785999977,54458.81285136 2023-04-08,02:27:50.000,98,11122365,-795,0,1680920869,12935.439978289993,162.92153643000347,54458.77791576001 2023-04-08,02:27:51.000,98,11122417,-795,0,1680920870,12935.446714600002,162.90743817000475,54458.67310896 2023-04-08,02:27:52.000,98,11122388,-795,0,1680920871,12935.372615189997,162.90743817000475,54458.65913472001 2023-04-08,02:27:53.000,98,11122375,-795,0,1680920872,12935.446714600002,162.82989774000453,54458.57528928 2023-04-08,02:27:54.000,98,11122354,-795,0,1680920873,12935.352406259997,162.83694687000389,54458.735993040005 2023-04-08,02:27:55.000,98,11122380,-795,0,1680920874,12935.446714600002,162.85809426000196,54458.57528928 2023-04-08,02:27:56.000,98,11122381,-795,0,1680920875,12935.433241979998,162.81579947999853,54458.69407032 2023-04-08,02:27:57.000,98,11122395,-795,0,1680920876,12935.453450909998,162.78055383000174,54458.568302160005 2023-04-08,02:27:58.000,98,11122385,-795,0,1680920877,12935.466923530003,162.76645557000302,54458.666121840004 2023-04-08,02:27:59.000,98,11122344,-795,0,1680920878,12935.439978289993,162.77350470000238,54458.6521476 2023-04-08,02:28:00.000,98,11122393,-795,0,1680920879,12935.446714600002,162.78055383000174,54458.63817336001 2023-04-08,02:28:01.000,98,11122363,-795,0,1680920880,12935.493868769998,162.78055383000174,54458.666121840004 2023-04-08,02:28:02.000,98,11122357,-795,0,1680920881,12935.426505670002,162.81579947999853,54458.53336656 2023-04-08,02:28:03.000,98,11122410,-795,0,1680920882,12935.439978289993,162.83694687000389,54458.56131504001 2023-04-08,02:28:04.000,98,11122399,-795,0,1680920883,12935.554495559998,162.83694687000389,54458.67310896 2023-04-08,02:28:05.000,98,11122370,-795,0,1680920884,12935.554495559998,162.89333990999876,54458.59625064 2023-04-08,02:28:06.000,98,11122386,-795,0,1680920885,12935.547759249988,162.87924165000004,54458.64516048 2023-04-08,02:28:07.000,98,11122420,-795,0,1680920886,12935.520814009993,162.90743817000475,54458.519392320006 2023-04-08,02:28:08.000,98,11122357,-795,0,1680920887,12935.547759249988,162.9497329500009,54458.49144384001 2023-04-08,02:28:09.000,98,11122412,-795,0,1680920888,12935.541022939993,162.97792946999834,54458.54035368001 2023-04-08,02:28:10.000,98,11122369,-795,0,1680920889,12935.547759249988,162.9849785999977,54458.60323776 2023-04-08,02:28:11.000,98,11122383,-795,0,1680920890,12935.567968179988,163.01317512000242,54458.59625064 2023-04-08,02:28:12.000,98,11122449,-795,0,1680920891,12935.594913419998,162.9849785999977,54458.70105744 2023-04-08,02:28:13.000,98,11122424,-795,0,1680920892,12935.588177109988,163.01317512000242,54458.71503168 2023-04-08,02:28:14.000,98,11122358,-795,0,1680920893,12935.594913419998,162.96383120999963,54458.65913472001 2023-04-08,02:28:15.000,98,11122405,-795,0,1680920894,12935.588177109988,163.0343225100005,54458.60323776 2023-04-08,02:28:16.000,98,11122354,-755,0,1680920895,12935.594913419998,162.9990768600037,54458.59625064 2023-04-08,02:28:17.000,98,11122378,-795,0,1680920896,12935.567968179988,162.96383120999963,54458.54035368001 2023-04-08,02:28:18.000,98,11122404,-795,0,1680920897,12935.621858659993,162.9849785999977,54458.63817336001 2023-04-08,02:28:19.000,98,11122376,-795,0,1680920898,12935.662276519994,162.96383120999963,54458.68009608001 2023-04-08,02:28:20.000,98,11122383,-795,0,1680920899,12935.695958069999,162.90038903999812,54458.687083200006 2023-04-08,02:28:21.000,98,11122379,-795,0,1680920900,12935.702694379994,162.9144873000041,54458.67310896 2023-04-08,02:28:22.000,98,11122396,-795,0,1680920901,12935.675749139999,162.9144873000041,54458.54035368001 2023-04-08,02:28:23.000,98,11122367,-795,0,1680920902,12935.709430689989,162.90038903999812,54458.5822764 2023-04-08,02:28:24.000,98,11122467,-795,0,1680920903,12935.716166999999,162.90743817000475,54458.6521476 2023-04-08,02:28:25.000,98,11122419,-795,0,1680920904,12935.74984854999,162.92153643000347,54458.63118624001 2023-04-08,02:28:26.000,98,11122409,-795,0,1680920905,12935.77005747999,162.8862907799994,54458.5473408 2023-04-08,02:28:27.000,98,11122412,-795,0,1680920906,12935.783530099994,162.9144873000041,54458.60323776 2023-04-08,02:28:28.000,98,11122384,-795,0,1680920907,12935.89804737,162.92858556000283,54458.67310896 2023-04-08,02:28:29.000,98,11122375,-795,0,1680920908,12935.9182563,162.9356346900022,54458.735993040005 2023-04-08,02:28:30.000,98,11122367,-795,0,1680920909,12935.89131105999,162.92153643000347,54458.70804456001 2023-04-08,02:28:31.000,98,11122418,-795,0,1680920910,12935.89804737,162.92153643000347,54458.67310896 2023-04-08,02:28:32.000,98,11122394,-795,0,1680920911,12935.904783679995,162.9497329500009,54458.57528928 2023-04-08,02:28:33.000,98,11122349,-795,0,1680920912,12935.93172891999,162.9356346900022,54458.57528928 2023-04-08,02:28:34.000,98,11122390,-795,0,1680920913,12935.95193784999,162.9497329500009,54458.7220188 2023-04-08,02:28:35.000,98,11122394,-795,0,1680920914,12935.99235570999,162.96383120999963,54458.79887712001 2023-04-08,02:28:36.000,98,11122361,-795,0,1680920915,12935.99235570999,162.97088033999898,54458.74996728 2023-04-08,02:28:37.000,98,11122435,-795,0,1680920916,12935.985619399995,162.97792946999834,54458.70804456001 2023-04-08,02:28:38.000,98,11122334,-795,0,1680920917,12936.03950988,162.96383120999963,54458.7220188 2023-04-08,02:28:39.000,98,11122353,-795,0,1680920918,12936.026037259995,162.97088033999898,54458.76394152 2023-04-08,02:28:40.000,98,11122378,-795,0,1680920919,12936.046246189995,162.95678208000027,54458.79189 2023-04-08,02:28:41.000,98,11122386,-795,0,1680920920,12936.046246189995,162.97792946999834,54458.79189 2023-04-08,02:28:42.000,98,11122374,-795,0,1680920921,12936.03277356999,162.97792946999834,54458.72900592001 2023-04-08,02:28:43.000,98,11122406,-795,0,1680920922,12936.05298249999,162.94268382000155,54458.79189 2023-04-08,02:28:44.000,98,11122371,-795,0,1680920923,12936.07992774,162.92858556000283,54458.833812720004 2023-04-08,02:28:45.000,98,11122370,-795,0,1680920924,12936.11360928999,162.8862907799994,54458.854774080006 2023-04-08,02:28:46.000,98,11122354,-795,0,1680920925,12936.147290839996,162.90038903999812,54458.854774080006 2023-04-08,02:28:47.000,98,11122383,-795,0,1680920926,12936.086664049995,162.87924165000004,54458.76394152 2023-04-08,02:28:48.000,98,11122386,-795,0,1680920927,12936.10013667,162.8862907799994,54458.735993040005 2023-04-08,02:28:49.000,98,11122391,-795,0,1680920928,12936.20118132,162.85809426000196,54458.81285136 2023-04-08,02:28:50.000,98,11122367,-795,0,1680920929,12936.187708699996,162.82989774000453,54458.81983848 2023-04-08,02:28:51.000,98,11122398,-795,0,1680920930,12936.147290839996,162.81579947999853,54458.76394152 2023-04-08,02:28:52.000,98,11122415,-795,0,1680920931,12936.187708699996,162.81579947999853,54458.81983848 2023-04-08,02:28:53.000,98,11122386,-795,0,1680920932,12936.26180811,162.8228486099979,54458.952593760005 2023-04-08,02:28:54.000,98,11122343,-795,0,1680920933,12936.248335489996,162.77350470000238,54458.86874832 2023-04-08,02:28:55.000,98,11122375,-795,0,1680920934,12936.255071799991,162.78055383000174,54458.71503168 2023-04-08,02:28:56.000,98,11122408,-795,0,1680920935,12936.147290839996,162.78055383000174,54458.62419912 2023-04-08,02:28:57.000,98,11122455,-795,0,1680920936,12936.22139025,162.7523573100043,54458.67310896 2023-04-08,02:28:58.000,98,11122390,-795,0,1680920937,12936.322434900001,162.79465209000045,54458.76394152 2023-04-08,02:28:59.000,98,11122371,-795,0,1680920938,12936.255071799991,162.78055383000174,54458.735993040005 2023-04-08,02:29:00.000,98,11122362,-795,0,1680920939,12936.342643830001,162.77350470000238,54458.88970968 2023-04-08,02:29:01.000,98,11122409,-795,0,1680920940,12936.308962279996,162.78055383000174,54458.81285136 2023-04-08,02:29:02.000,98,11122352,-795,0,1680920941,12936.302225970001,162.80875034999917,54458.70105744 2023-04-08,02:29:03.000,98,11122378,-795,0,1680920942,12936.322434900001,162.82989774000453,54458.70804456001 2023-04-08,02:29:04.000,98,11122422,-795,0,1680920943,12936.295489659991,162.84399600000324,54458.79887712001 2023-04-08,02:29:05.000,98,11122428,-795,0,1680920944,12936.308962279996,162.8228486099979,54458.84079984 2023-04-08,02:29:06.000,98,11122401,-795,0,1680920945,12936.288753349996,162.85809426000196,54458.72900592001 2023-04-08,02:29:07.000,98,11122416,-795,0,1680920946,12936.295489659991,162.83694687000389,54458.79189 2023-04-08,02:29:08.000,98,11122416,-795,0,1680920947,12936.362852760001,162.83694687000389,54458.91765816 2023-04-08,02:29:09.000,98,11122388,-795,0,1680920948,12936.362852760001,162.87219252000068,54458.92464528001 2023-04-08,02:29:10.000,98,11122414,-795,0,1680920949,12936.356116449992,162.81579947999853,54458.92464528001 2023-04-08,02:29:11.000,98,11122359,-795,0,1680920950,12936.389797999997,162.82989774000453,54458.86874832 2023-04-08,02:29:12.000,98,11122356,-795,0,1680920951,12936.315698589991,162.90038903999812,54458.74996728 2023-04-08,02:29:13.000,98,11122365,-795,0,1680920952,12936.329171209996,162.82989774000453,54458.82682560001 2023-04-08,02:29:14.000,98,11122414,-795,0,1680920953,12936.416743239992,162.7876029600011,54458.86874832 2023-04-08,02:29:15.000,98,11122381,-795,0,1680920954,12936.436952169992,162.81579947999853,54458.99451648001 2023-04-08,02:29:16.000,98,11122361,-795,0,1680920955,12936.436952169992,162.82989774000453,54458.903683920005 2023-04-08,02:29:17.000,98,11122420,-795,0,1680920956,12936.416743239992,162.81579947999853,54458.86874832 2023-04-08,02:29:18.000,98,11122354,-795,0,1680920957,12936.524524200002,162.8228486099979,54458.91067104 2023-04-08,02:29:19.000,98,11122431,-795,0,1680920958,12936.511051579997,162.78055383000174,54458.854774080006 2023-04-08,02:29:20.000,98,11122400,-795,0,1680920959,12936.463897410002,162.7876029600011,54458.952593760005 2023-04-08,02:29:21.000,98,11122391,-795,0,1680920960,12936.497578959992,162.7523573100043,54458.952593760005 2023-04-08,02:29:22.000,98,11122401,-795,0,1680920961,12936.544733130002,162.73120991999895,54458.97355512001 2023-04-08,02:29:23.000,98,11122390,-795,0,1680920962,12936.477370029992,162.73120991999895,54458.91765816 2023-04-08,02:29:24.000,98,11122432,-795,0,1680920963,12936.632305159997,162.73120991999895,54458.96656800001 2023-04-08,02:29:25.000,98,11122411,-795,0,1680920964,12936.665986710002,162.75940644000366,54459.05041344 2023-04-08,02:29:26.000,98,11122362,-795,0,1680920965,12936.612096229997,162.7382590499983,54459.022464960006 2023-04-08,02:29:27.000,98,11122435,-795,0,1680920966,12936.645777780002,162.74530817999766,54459.022464960006 2023-04-08,02:29:28.000,98,11122393,-795,0,1680920967,12936.591887299997,162.73120991999895,54458.91067104 2023-04-08,02:29:29.000,98,11122402,-795,0,1680920968,12936.618832539993,162.76645557000302,54458.952593760005 2023-04-08,02:29:30.000,98,11122368,-795,0,1680920969,12936.612096229997,162.7876029600011,54459.0364392 2023-04-08,02:29:31.000,98,11122436,-795,0,1680920970,12936.591887299997,162.75940644000366,54458.91765816 2023-04-08,02:29:32.000,98,11122409,-795,0,1680920971,12936.612096229997,162.7876029600011,54459.001503600004 2023-04-08,02:29:33.000,98,11122418,-795,0,1680920972,12936.665986710002,162.8017012199998,54459.169194480004 2023-04-08,02:29:34.000,98,11122357,-795,0,1680920973,12936.659250399993,162.8228486099979,54459.13425888001 2023-04-08,02:29:35.000,98,11122366,-795,0,1680920974,12936.612096229997,162.83694687000389,54459.071374800005 2023-04-08,02:29:36.000,98,11122409,-795,0,1680920975,12936.558205749992,162.83694687000389,54458.9316324 2023-04-08,02:29:37.000,98,11122379,-795,0,1680920976,12936.558205749992,162.80875034999917,54458.91765816 2023-04-08,02:29:38.000,98,11122409,-795,0,1680920977,12936.598623609993,162.87924165000004,54459.09932328 2023-04-08,02:29:39.000,98,11122409,-795,0,1680920978,12936.605359920002,162.85809426000196,54459.13425888001 2023-04-08,02:29:40.000,98,11122408,-795,0,1680920979,12936.591887299997,162.87924165000004,54459.120284640005 2023-04-08,02:29:41.000,98,11122381,-795,0,1680920980,12936.625568850002,162.85809426000196,54459.07836192 2023-04-08,02:29:42.000,98,11122365,-795,0,1680920981,12936.537996819992,162.8228486099979,54458.93861952 2023-04-08,02:29:43.000,98,11122347,-795,0,1680920982,12936.585150990002,162.8510451300026,54458.98752936 2023-04-08,02:29:44.000,98,11122385,-795,0,1680920983,12936.618832539993,162.8228486099979,54459.06438768001 2023-04-08,02:29:45.000,98,11122362,-795,0,1680920984,12936.625568850002,162.8017012199998,54459.09932328 2023-04-08,02:29:46.000,98,11122395,-795,0,1680920985,12936.578414679992,162.79465209000045,54458.903683920005 2023-04-08,02:29:47.000,98,11122418,-795,0,1680920986,12936.639041469993,162.75940644000366,54459.06438768001 2023-04-08,02:29:48.000,98,11122419,-795,0,1680920987,12936.692931949998,162.75940644000366,54459.07836192 2023-04-08,02:29:49.000,98,11122404,-795,0,1680920988,12936.713140879998,162.7523573100043,54459.12727176 2023-04-08,02:29:50.000,98,11122343,-795,0,1680920989,12936.692931949998,162.75940644000366,54459.0364392 2023-04-08,02:29:51.000,98,11122403,-795,0,1680920990,12936.733349809998,162.7382590499983,54459.09233616001 2023-04-08,02:29:52.000,98,11122388,-795,0,1680920991,12936.746822429988,162.75940644000366,54459.07836192 2023-04-08,02:29:53.000,98,11122377,-795,0,1680920992,12936.760295049993,162.71006253000087,54459.09233616001 2023-04-08,02:29:54.000,98,11122426,-795,0,1680920993,12936.706404570003,162.73120991999895,54459.022464960006 2023-04-08,02:29:55.000,98,11122375,-795,0,1680920994,12936.713140879998,162.7523573100043,54459.04342632001 2023-04-08,02:29:56.000,98,11122396,-795,0,1680920995,12936.719877189993,162.76645557000302,54459.04342632001 2023-04-08,02:29:57.000,98,11122350,-795,0,1680920996,12936.686195640003,162.7241607899996,54458.98054224 2023-04-08,02:29:58.000,98,11122368,-795,0,1680920997,12936.740086119993,162.77350470000238,54459.1063104 2023-04-08,02:29:59.000,98,11122388,-795,0,1680920998,12936.740086119993,162.7523573100043,54459.00849072 2023-04-08,02:30:00.000,98,11122367,-795,0,1680920999,12936.713140879998,162.77350470000238,54458.99451648001 2023-04-08,02:30:01.000,98,11122403,-795,0,1680921000,12936.726613499988,162.75940644000366,54459.1063104 2023-04-08,02:30:02.000,98,11122418,-795,0,1680921001,12936.706404570003,162.74530817999766,54458.99451648001 2023-04-08,02:30:03.000,98,11122389,-795,0,1680921002,12936.746822429988,162.69596427000215,54459.0364392 2023-04-08,02:30:04.000,98,11122377,-795,0,1680921003,12936.793976599998,162.69596427000215,54459.06438768001 2023-04-08,02:30:05.000,98,11122376,-795,0,1680921004,12936.847867079989,162.75940644000366,54458.96656800001 2023-04-08,02:30:06.000,98,11122348,-795,0,1680921005,12936.982593279994,162.82989774000453,54458.91765816 2023-04-08,02:30:07.000,98,11122371,-795,0,1680921006,12936.96912065999,162.97792946999834,54458.72900592001 2023-04-08,02:30:08.000,98,11122338,-795,0,1680921007,12936.780503979993,163.21055075999902,54458.735993040005 2023-04-08,02:30:09.000,98,11122408,-795,0,1680921008,12936.598623609993,163.18940337000095,54458.84079984 2023-04-08,02:30:10.000,98,11122369,-795,0,1680921009,12936.463897410002,163.1330103299988,54458.903683920005 2023-04-08,02:30:11.000,98,11122432,-795,0,1680921010,12936.457161099992,163.04137163999985,54458.903683920005 2023-04-08,02:30:12.000,98,11122425,-795,0,1680921011,12936.430215859997,162.96383120999963,54458.95958088 2023-04-08,02:30:13.000,98,11122418,-795,0,1680921012,12936.517787889992,162.90743817000475,54459.12727176 2023-04-08,02:30:14.000,98,11122361,-795,0,1680921013,12936.564942060002,162.87219252000068,54459.15522024 2023-04-08,02:30:15.000,98,11122412,-795,0,1680921014,12936.645777780002,162.8510451300026,54459.15522024 2023-04-08,02:30:16.000,98,11122401,-795,0,1680921015,12936.585150990002,162.8862907799994,54459.001503600004 2023-04-08,02:30:17.000,98,11122368,-795,0,1680921016,12936.578414679992,162.84399600000324,54458.99451648001 2023-04-08,02:30:18.000,98,11122382,-795,0,1680921017,12936.632305159997,162.89333990999876,54459.071374800005 2023-04-08,02:30:19.000,98,11122394,-795,0,1680921018,12936.699668259993,162.84399600000324,54459.11329752001 2023-04-08,02:30:20.000,98,11122343,-795,0,1680921019,12936.679459329993,162.8228486099979,54459.120284640005 2023-04-08,02:30:21.000,98,11122413,-795,0,1680921020,12936.719877189993,162.82989774000453,54459.14124600001 2023-04-08,02:30:22.000,98,11122359,-795,0,1680921021,12936.639041469993,162.83694687000389,54459.07836192 2023-04-08,02:30:23.000,98,11122345,-795,0,1680921022,12936.652514089998,162.80875034999917,54459.09233616001 2023-04-08,02:30:24.000,98,11122388,-795,0,1680921023,12936.645777780002,162.83694687000389,54459.12727176 2023-04-08,02:30:25.000,98,11122401,-795,0,1680921024,12936.632305159997,162.8228486099979,54459.11329752001 2023-04-08,02:30:26.000,98,11122392,-795,0,1680921025,12936.585150990002,162.87924165000004,54459.00849072 2023-04-08,02:30:27.000,98,11122390,-795,0,1680921026,12936.652514089998,162.87219252000068,54459.01547784001 2023-04-08,02:30:28.000,98,11122391,-795,0,1680921027,12936.672723019998,162.87924165000004,54459.14823312 2023-04-08,02:30:29.000,98,11122413,-755,0,1680921028,12936.652514089998,162.89333990999876,54459.14124600001 2023-04-08,02:30:30.000,98,11122355,-795,0,1680921029,12936.639041469993,162.9144873000041,54459.05740056 2023-04-08,02:30:31.000,98,11122409,-795,0,1680921030,12936.591887299997,162.90743817000475,54459.08534904 2023-04-08,02:30:32.000,98,11122400,-795,0,1680921031,12936.490842649997,162.96383120999963,54458.95958088 2023-04-08,02:30:33.000,98,11122421,-795,0,1680921032,12936.484106340002,162.9497329500009,54458.96656800001 2023-04-08,02:30:34.000,98,11122426,-795,0,1680921033,12936.477370029992,162.94268382000155,54458.98054224 2023-04-08,02:30:35.000,98,11122391,-795,0,1680921034,12936.544733130002,162.96383120999963,54459.1761816 2023-04-08,02:30:36.000,98,11122407,-795,0,1680921035,12936.531260509997,162.9497329500009,54459.14823312 2023-04-08,02:30:37.000,98,11122392,-795,0,1680921036,12936.511051579997,162.90743817000475,54459.11329752001 2023-04-08,02:30:38.000,98,11122433,-795,0,1680921037,12936.436952169992,162.92858556000283,54458.95958088 2023-04-08,02:30:39.000,98,11122358,-795,0,1680921038,12936.490842649997,162.90038903999812,54458.96656800001 2023-04-08,02:30:40.000,98,11122343,-795,0,1680921039,12936.443688480002,162.86514339000132,54458.95958088 2023-04-08,02:30:41.000,98,11122390,-795,0,1680921040,12936.463897410002,162.83694687000389,54458.9316324 2023-04-08,02:30:42.000,98,11122391,-795,0,1680921041,12936.457161099992,162.87219252000068,54458.903683920005 2023-04-08,02:30:43.000,98,11122402,-795,0,1680921042,12936.490842649997,162.81579947999853,54458.91067104 2023-04-08,02:30:44.000,98,11122369,-795,0,1680921043,12936.517787889992,162.77350470000238,54459.04342632001 2023-04-08,02:30:45.000,98,11122376,-795,0,1680921044,12936.537996819992,162.7382590499983,54459.02945208 2023-04-08,02:30:46.000,98,11122356,-795,0,1680921045,12936.477370029992,162.7523573100043,54458.95958088 2023-04-08,02:30:47.000,98,11122360,-795,0,1680921046,12936.396534309992,162.7241607899996,54458.84079984 2023-04-08,02:30:48.000,98,11122379,-795,0,1680921047,12936.416743239992,162.7241607899996,54458.854774080006 2023-04-08,02:30:49.000,98,11122379,-795,0,1680921048,12936.443688480002,162.71006253000087,54458.903683920005 2023-04-08,02:30:50.000,98,11122379,-795,0,1680921049,12936.450424789997,162.7241607899996,54458.91067104 2023-04-08,02:30:51.000,98,11122438,-795,0,1680921050,12936.463897410002,162.7523573100043,54458.82682560001 2023-04-08,02:30:52.000,98,11122391,-795,0,1680921051,12936.490842649997,162.71711166000023,54458.84079984 2023-04-08,02:30:53.000,98,11122442,-795,0,1680921052,12936.564942060002,162.71006253000087,54458.91765816 2023-04-08,02:30:54.000,98,11122385,-795,0,1680921053,12936.544733130002,162.71006253000087,54458.88970968 2023-04-08,02:30:55.000,98,11122392,-795,0,1680921054,12936.639041469993,162.69596427000215,54458.9316324 2023-04-08,02:30:56.000,98,11122398,-795,0,1680921055,12936.558205749992,162.68186601000343,54458.854774080006 2023-04-08,02:30:57.000,98,11122407,-795,0,1680921056,12936.578414679992,162.71006253000087,54458.76394152 2023-04-08,02:30:58.000,98,11122389,-795,0,1680921057,12936.571678369997,162.71711166000023,54458.666121840004 2023-04-08,02:30:59.000,98,11122419,-795,0,1680921058,12936.686195640003,162.6889151400028,54458.88970968 2023-04-08,02:31:00.000,98,11122373,-795,0,1680921059,12936.719877189993,162.6889151400028,54458.8617612 2023-04-08,02:31:01.000,98,11122410,-795,0,1680921060,12936.767031359988,162.71711166000023,54458.88970968 2023-04-08,02:31:02.000,98,11122420,-795,0,1680921061,12936.679459329993,162.7241607899996,54458.79189 2023-04-08,02:31:03.000,98,11122362,-795,0,1680921062,12936.706404570003,162.7030134000015,54458.80586424001 2023-04-08,02:31:04.000,98,11122452,-795,0,1680921063,12936.753558739998,162.67481688000407,54458.89669680001 2023-04-08,02:31:05.000,98,11122398,-795,0,1680921064,12936.793976599998,162.69596427000215,54458.9316324 2023-04-08,02:31:06.000,98,11122387,-795,0,1680921065,12936.780503979993,162.6677677500047,54458.91067104 2023-04-08,02:31:07.000,98,11122448,-795,0,1680921066,12936.861339699994,162.69596427000215,54458.86874832 2023-04-08,02:31:08.000,98,11122389,-795,0,1680921067,12936.888284939989,162.6889151400028,54458.86874832 2023-04-08,02:31:09.000,98,11122402,-795,0,1680921068,12936.874812319998,162.6889151400028,54458.92464528001 2023-04-08,02:31:10.000,98,11122392,-795,0,1680921069,12936.901757559994,162.6889151400028,54458.88970968 2023-04-08,02:31:11.000,98,11122410,-795,0,1680921070,12936.901757559994,162.6677677500047,54458.81285136 2023-04-08,02:31:12.000,98,11122431,-795,0,1680921071,12936.874812319998,162.67481688000407,54458.82682560001 2023-04-08,02:31:13.000,98,11122371,-795,0,1680921072,12936.908493869989,162.68186601000343,54458.77092864 2023-04-08,02:31:14.000,98,11122393,-795,0,1680921073,12936.955648039999,162.65366948999872,54458.88272256 2023-04-08,02:31:15.000,98,11122443,-795,0,1680921074,12936.96912065999,162.61842384000192,54458.87573544001 2023-04-08,02:31:16.000,98,11122382,-795,0,1680921075,12936.975856969999,162.63252210000064,54458.86874832 2023-04-08,02:31:17.000,98,11122416,-795,0,1680921076,12936.98932958999,162.66071861999808,54458.833812720004 2023-04-08,02:31:18.000,98,11122391,-795,0,1680921077,12937.083637929994,162.59727645000385,54458.88970968 2023-04-08,02:31:19.000,98,11122423,-795,0,1680921078,12937.016274829999,162.63957123,54458.8617612 2023-04-08,02:31:20.000,98,11122429,-795,0,1680921079,12937.063428999994,162.62547297000128,54458.89669680001 2023-04-08,02:31:21.000,98,11122424,-795,0,1680921080,12937.09037423999,162.61842384000192,54458.84778696001 2023-04-08,02:31:22.000,98,11122366,-795,0,1680921081,12937.04995637999,162.6043255800032,54458.77092864 2023-04-08,02:31:23.000,98,11122339,-795,0,1680921082,12937.103846859995,162.61842384000192,54458.80586424001 2023-04-08,02:31:24.000,98,11122352,-795,0,1680921083,12937.17120995999,162.62547297000128,54458.84079984 2023-04-08,02:31:25.000,98,11122381,-795,0,1680921084,12937.225100439995,162.6043255800032,54458.854774080006 2023-04-08,02:31:26.000,98,11122400,-795,0,1680921085,12937.19141888999,162.5902273200045,54458.86874832 2023-04-08,02:31:27.000,98,11122363,-795,0,1680921086,12937.15773734,162.65366948999872,54458.687083200006 2023-04-08,02:31:28.000,98,11122384,-795,0,1680921087,12937.21162781999,162.63957123,54458.77092864 2023-04-08,02:31:29.000,98,11122389,-715,0,1680921088,12937.225100439995,162.62547297000128,54458.84778696001 2023-04-08,02:31:30.000,98,11122378,-795,0,1680921089,12937.23857306,162.63252210000064,54458.86874832 2023-04-08,02:31:31.000,98,11122444,-795,0,1680921090,12937.27225460999,162.63957123,54458.80586424001 2023-04-08,02:31:32.000,98,11122395,-795,0,1680921091,12937.25204567999,162.59727645000385,54458.8617612 2023-04-08,02:31:33.000,98,11122426,-795,0,1680921092,12937.29246353999,162.65366948999872,54458.93861952 2023-04-08,02:31:34.000,98,11122386,-795,0,1680921093,12937.27899092,162.62547297000128,54458.94560664001 2023-04-08,02:31:35.000,98,11122396,-795,0,1680921094,12937.31940878,162.6677677500047,54458.91765816 2023-04-08,02:31:36.000,98,11122415,-795,0,1680921095,12937.326145089995,162.61842384000192,54458.92464528001 2023-04-08,02:31:37.000,98,11122408,-795,0,1680921096,12937.33961771,162.64662035999936,54458.84778696001 2023-04-08,02:31:38.000,98,11122365,-795,0,1680921097,12937.467607599996,162.62547297000128,54458.9316324 2023-04-08,02:31:39.000,98,11122402,-795,0,1680921098,12937.447398669996,162.66071861999808,54458.952593760005 2023-04-08,02:31:40.000,98,11122443,-795,0,1680921099,12937.433926049991,162.6677677500047,54458.88272256 2023-04-08,02:31:41.000,98,11122428,-795,0,1680921100,12937.474343909991,162.61842384000192,54458.94560664001 2023-04-08,02:31:42.000,98,11122356,-795,0,1680921101,12937.474343909991,162.58317818999785,54458.81285136 2023-04-08,02:31:43.000,98,11122400,-795,0,1680921102,12937.521498080001,162.61137471000256,54458.903683920005 2023-04-08,02:31:44.000,98,11122393,-795,0,1680921103,12937.474343909991,162.62547297000128,54458.98054224 2023-04-08,02:31:45.000,98,11122395,-795,0,1680921104,12937.501289150001,162.59727645000385,54458.91067104 2023-04-08,02:31:46.000,98,11122417,-795,0,1680921105,12937.487816529996,162.5761290599985,54458.84778696001 2023-04-08,02:31:47.000,98,11122408,-795,0,1680921106,12937.521498080001,162.61137471000256,54458.87573544001 2023-04-08,02:31:48.000,98,11122390,-795,0,1680921107,12937.615806419992,162.5902273200045,54458.95958088 2023-04-08,02:31:49.000,98,11122396,-795,0,1680921108,12937.615806419992,162.61137471000256,54459.02945208 2023-04-08,02:31:50.000,98,11122351,-795,0,1680921109,12937.622542730001,162.63957123,54459.00849072 2023-04-08,02:31:51.000,98,11122388,-795,0,1680921110,12937.642751660002,162.66071861999808,54458.94560664001 2023-04-08,02:31:52.000,98,11122386,-795,0,1680921111,12937.636015349992,162.63252210000064,54458.89669680001 2023-04-08,02:31:53.000,98,11122361,-795,0,1680921112,12937.629279039997,162.63957123,54458.88272256 2023-04-08,02:31:54.000,98,11122408,-795,0,1680921113,12937.669696899997,162.6677677500047,54458.903683920005 2023-04-08,02:31:55.000,98,11122415,-795,0,1680921114,12937.710114759997,162.67481688000407,54459.05041344 2023-04-08,02:31:56.000,98,11122390,-795,0,1680921115,12937.710114759997,162.7030134000015,54459.05740056 2023-04-08,02:31:57.000,98,11122380,-795,0,1680921116,12937.730323689997,162.7030134000015,54458.95958088 2023-04-08,02:31:58.000,98,11122400,-795,0,1680921117,12937.784214170002,162.7241607899996,54459.01547784001 2023-04-08,02:31:59.000,98,11122381,-795,0,1680921118,12937.723587380002,162.71711166000023,54458.952593760005 2023-04-08,02:32:00.000,98,11122363,-795,0,1680921119,12937.743796310002,162.6889151400028,54458.94560664001 2023-04-08,02:32:01.000,98,11122418,-795,0,1680921120,12937.777477859992,162.69596427000215,54459.09233616001 2023-04-08,02:32:02.000,98,11122420,-795,0,1680921121,12937.784214170002,162.7030134000015,54459.001503600004 2023-04-08,02:32:03.000,98,11122422,-795,0,1680921122,12937.797686789992,162.69596427000215,54459.01547784001 2023-04-08,02:32:04.000,98,11122402,-795,0,1680921123,12937.743796310002,162.73120991999895,54458.98054224 2023-04-08,02:32:05.000,98,11122412,-795,0,1680921124,12937.844840960002,162.71006253000087,54459.120284640005 2023-04-08,02:32:06.000,98,11122396,-795,0,1680921125,12937.831368339997,162.71006253000087,54459.120284640005 2023-04-08,02:32:07.000,98,11122403,-795,0,1680921126,12937.824632030002,162.73120991999895,54459.071374800005 2023-04-08,02:32:08.000,98,11122378,-795,0,1680921127,12937.804423100002,162.71006253000087,54459.04342632001 2023-04-08,02:32:09.000,98,11122440,-795,0,1680921128,12937.790950479997,162.69596427000215,54459.01547784001 2023-04-08,02:32:10.000,98,11122400,-795,0,1680921129,12937.817895719993,162.7241607899996,54459.13425888001 2023-04-08,02:32:11.000,98,11122377,-795,0,1680921130,12937.831368339997,162.71711166000023,54459.1063104 2023-04-08,02:32:12.000,98,11122410,-795,0,1680921131,12937.891995129998,162.6677677500047,54459.11329752001 2023-04-08,02:32:13.000,98,11122424,-795,0,1680921132,12937.865049890002,162.6889151400028,54459.16220736001 2023-04-08,02:32:14.000,98,11122361,-795,0,1680921133,12937.932412989998,162.65366948999872,54459.169194480004 2023-04-08,02:32:15.000,98,11122384,-795,0,1680921134,12937.817895719993,162.64662035999936,54459.12727176 2023-04-08,02:32:16.000,98,11122401,-795,0,1680921135,12937.844840960002,162.65366948999872,54459.06438768001 2023-04-08,02:32:17.000,98,11122375,-795,0,1680921136,12937.885258820002,162.63252210000064,54459.169194480004 2023-04-08,02:32:18.000,98,11122409,-795,0,1680921137,12937.952621919998,162.65366948999872,54459.19714296 2023-04-08,02:32:19.000,98,11122398,-795,0,1680921138,12937.986303469988,162.63252210000064,54459.287975520005 2023-04-08,02:32:20.000,98,11122413,-795,0,1680921139,12937.952621919998,162.61137471000256,54459.25303992 2023-04-08,02:32:21.000,98,11122371,-795,0,1680921140,12937.993039779998,162.66071861999808,54459.239065680005 2023-04-08,02:32:22.000,98,11122356,-795,0,1680921141,12937.945885609988,162.63957123,54459.169194480004 2023-04-08,02:32:23.000,98,11122339,-795,0,1680921142,12937.986303469988,162.61842384000192,54459.1761816 2023-04-08,02:32:24.000,98,11122431,-795,0,1680921143,12937.993039779998,162.66071861999808,54459.20413008 2023-04-08,02:32:25.000,98,11122412,-795,0,1680921144,12938.006512399988,162.66071861999808,54459.1761816 2023-04-08,02:32:26.000,98,11122396,-795,0,1680921145,12938.019985019993,162.65366948999872,54459.14124600001 2023-04-08,02:32:27.000,98,11122403,-795,0,1680921146,12938.053666569998,162.64662035999936,54459.14823312 2023-04-08,02:32:28.000,98,11122408,-795,0,1680921147,12938.121029669994,162.67481688000407,54459.2460528 2023-04-08,02:32:29.000,98,11122381,-795,0,1680921148,12938.114293359999,162.6889151400028,54459.29496264 2023-04-08,02:32:30.000,98,11122380,-795,0,1680921149,12938.073875499998,162.7030134000015,54459.26701416 2023-04-08,02:32:31.000,98,11122428,-795,0,1680921150,12938.114293359999,162.66071861999808,54459.239065680005 2023-04-08,02:32:32.000,98,11122399,-795,0,1680921151,12938.053666569998,162.74530817999766,54459.190155840006 2023-04-08,02:32:33.000,98,11122409,-795,0,1680921152,12938.019985019993,162.6677677500047,54459.12727176 2023-04-08,02:32:34.000,98,11122372,-795,0,1680921153,12937.979567159993,162.71006253000087,54459.169194480004 2023-04-08,02:32:35.000,98,11122381,-795,0,1680921154,12938.046930259989,162.7241607899996,54459.18316872001 2023-04-08,02:32:36.000,98,11122397,-795,0,1680921155,12938.094084429998,162.71006253000087,54459.05740056 2023-04-08,02:32:37.000,98,11122366,-795,0,1680921156,12938.100820739994,162.6889151400028,54459.05740056 2023-04-08,02:32:38.000,98,11122366,-795,0,1680921157,12938.141238599994,162.6043255800032,54459.07836192 2023-04-08,02:32:39.000,98,11122400,-795,0,1680921158,12938.060402879993,162.5761290599985,54459.05740056 2023-04-08,02:32:40.000,98,11122393,-795,0,1680921159,12937.999776089993,162.62547297000128,54459.0364392 2023-04-08,02:32:41.000,98,11122407,-795,0,1680921160,12937.979567159993,162.63957123,54459.09233616001 2023-04-08,02:32:42.000,98,11122431,-795,0,1680921161,12937.898731439993,162.7523573100043,54459.00849072 2023-04-08,02:32:43.000,98,11122411,-795,0,1680921162,12937.939149299993,162.8017012199998,54459.00849072 2023-04-08,02:32:44.000,98,11122391,-795,0,1680921163,12938.067139189989,162.77350470000238,54459.14823312 2023-04-08,02:32:45.000,98,11122374,-795,0,1680921164,12938.100820739994,162.73120991999895,54459.21810432 2023-04-08,02:32:46.000,98,11122348,-795,0,1680921165,12938.067139189989,162.67481688000407,54459.23207856001 2023-04-08,02:32:47.000,98,11122354,-795,0,1680921166,12938.019985019993,162.71006253000087,54459.06438768001 2023-04-08,02:32:48.000,98,11122298,-795,0,1680921167,12938.067139189989,162.6889151400028,54459.169194480004 2023-04-08,02:32:49.000,98,11122434,-795,0,1680921168,12938.100820739994,162.63252210000064,54459.28098840001 2023-04-08,02:32:50.000,98,11122387,-795,0,1680921169,12938.053666569998,162.6889151400028,54459.239065680005 2023-04-08,02:32:51.000,98,11122414,-795,0,1680921170,12938.033457639998,162.67481688000407,54459.20413008 2023-04-08,02:32:52.000,98,11122410,-795,0,1680921171,12938.060402879993,162.65366948999872,54459.239065680005 2023-04-08,02:32:53.000,98,11122415,-795,0,1680921172,12938.127765979989,162.69596427000215,54459.35085960001 2023-04-08,02:32:54.000,98,11122355,-795,0,1680921173,12938.073875499998,162.6889151400028,54459.22509144 2023-04-08,02:32:55.000,98,11122412,-795,0,1680921174,12938.127765979989,162.7030134000015,54459.22509144 2023-04-08,02:32:56.000,98,11122418,-795,0,1680921175,12938.080611809994,162.7241607899996,54459.21111720001 2023-04-08,02:32:57.000,98,11122429,-795,0,1680921176,12938.067139189989,162.71711166000023,54459.21111720001 2023-04-08,02:32:58.000,98,11122377,-795,0,1680921177,12938.127765979989,162.7523573100043,54459.37182096 2023-04-08,02:32:59.000,98,11122417,-795,0,1680921178,12938.161447529994,162.76645557000302,54459.41374368 2023-04-08,02:33:00.000,98,11122389,-795,0,1680921179,12937.986303469988,162.83694687000389,54459.336885360004 2023-04-08,02:33:01.000,98,11122410,-795,0,1680921180,12938.046930259989,162.81579947999853,54459.27400128 2023-04-08,02:33:02.000,98,11122369,-795,0,1680921181,12938.019985019993,162.79465209000045,54459.26002704001 2023-04-08,02:33:03.000,98,11122361,-795,0,1680921182,12938.013248709998,162.78055383000174,54459.315924 2023-04-08,02:33:04.000,98,11122372,-795,0,1680921183,12937.999776089993,162.7876029600011,54459.34387248 2023-04-08,02:33:05.000,98,11122384,-795,0,1680921184,12937.993039779998,162.7876029600011,54459.28098840001 2023-04-08,02:33:06.000,98,11122414,-795,0,1680921185,12937.979567159993,162.8228486099979,54459.30893688001 2023-04-08,02:33:07.000,98,11122421,-795,0,1680921186,12937.959358229993,162.84399600000324,54459.25303992 2023-04-08,02:33:08.000,98,11122414,-795,0,1680921187,12937.918940369993,162.86514339000132,54459.190155840006 2023-04-08,02:33:09.000,98,11122399,-795,0,1680921188,12937.993039779998,162.8228486099979,54459.315924 2023-04-08,02:33:10.000,98,11122379,-795,0,1680921189,12937.959358229993,162.87219252000068,54459.26701416 2023-04-08,02:33:11.000,98,11122438,-795,0,1680921190,12937.918940369993,162.87219252000068,54459.26002704001 2023-04-08,02:33:12.000,98,11122384,-795,0,1680921191,12937.871786199998,162.90743817000475,54459.15522024 2023-04-08,02:33:13.000,98,11122388,-795,0,1680921192,12937.844840960002,162.8862907799994,54459.18316872001 2023-04-08,02:33:14.000,98,11122391,-795,0,1680921193,12937.891995129998,162.96383120999963,54459.1761816 2023-04-08,02:33:15.000,98,11122452,-795,0,1680921194,12937.912204059998,162.95678208000027,54459.30893688001 2023-04-08,02:33:16.000,98,11122378,-795,0,1680921195,12937.858313579993,162.94268382000155,54459.23207856001 2023-04-08,02:33:17.000,98,11122366,-795,0,1680921196,12937.858313579993,162.95678208000027,54459.30194976001 2023-04-08,02:33:18.000,98,11122371,-795,0,1680921197,12937.817895719993,162.95678208000027,54459.19714296 2023-04-08,02:33:19.000,98,11122351,-795,0,1680921198,12937.838104649993,162.95678208000027,54459.21111720001 2023-04-08,02:33:20.000,98,11122413,-795,0,1680921199,12937.784214170002,162.95678208000027,54459.22509144 2023-04-08,02:33:21.000,98,11122353,-795,0,1680921200,12937.764005240002,162.97792946999834,54459.20413008 2023-04-08,02:33:22.000,98,11122354,-795,0,1680921201,12937.723587380002,163.02022425000177,54459.08534904 2023-04-08,02:33:23.000,98,11122376,-795,0,1680921202,12937.703378450002,163.02022425000177,54459.15522024 2023-04-08,02:33:24.000,98,11122432,-795,0,1680921203,12937.703378450002,163.01317512000242,54459.20413008 2023-04-08,02:33:25.000,98,11122432,-795,0,1680921204,12937.642751660002,163.01317512000242,54459.169194480004 2023-04-08,02:33:26.000,98,11122355,-795,0,1680921205,12937.696642139992,162.99202773000434,54459.14823312 2023-04-08,02:33:27.000,98,11122404,-795,0,1680921206,12937.622542730001,163.04137163999985,54458.95958088 2023-04-08,02:33:28.000,98,11122343,-795,0,1680921207,12937.642751660002,163.02727338000113,54458.98054224 2023-04-08,02:33:29.000,98,11122378,-795,0,1680921208,12937.662960590002,163.0484207699992,54459.07836192 2023-04-08,02:33:30.000,98,11122399,-795,0,1680921209,12937.636015349992,163.05546989999857,54459.08534904 2023-04-08,02:33:31.000,98,11122406,-795,0,1680921210,12937.629279039997,163.02727338000113,54459.01547784001 2023-04-08,02:33:32.000,98,11122390,-795,0,1680921211,12937.575388559992,163.04137163999985,54459.00849072 2023-04-08,02:33:33.000,98,11122381,-795,0,1680921212,12937.575388559992,163.04137163999985,54459.120284640005 2023-04-08,02:33:34.000,98,11122420,-795,0,1680921213,12937.514761769991,163.01317512000242,54459.06438768001 2023-04-08,02:33:35.000,98,11122376,-795,0,1680921214,12937.501289150001,163.04137163999985,54458.92464528001 2023-04-08,02:33:36.000,98,11122429,-795,0,1680921215,12937.474343909991,163.0343225100005,54458.94560664001 2023-04-08,02:33:37.000,98,11122368,-795,0,1680921216,12937.48108022,163.0484207699992,54458.952593760005 2023-04-08,02:33:38.000,98,11122387,-795,0,1680921217,12937.48108022,163.0484207699992,54459.05041344 2023-04-08,02:33:39.000,98,11122428,-795,0,1680921218,12937.555179629991,163.08366642000328,54459.071374800005 2023-04-08,02:33:40.000,98,11122390,-795,0,1680921219,12937.568652249996,163.06956816000456,54459.09932328 2023-04-08,02:33:41.000,98,11122398,-795,0,1680921220,12937.521498080001,163.05546989999857,54459.00849072 2023-04-08,02:33:42.000,98,11122348,-795,0,1680921221,12937.41371711999,163.10481381000136,54458.94560664001 2023-04-08,02:33:43.000,98,11122338,-795,0,1680921222,12937.474343909991,163.0343225100005,54458.93861952 2023-04-08,02:33:44.000,98,11122387,-795,0,1680921223,12937.454134979991,163.06956816000456,54458.96656800001 2023-04-08,02:33:45.000,98,11122415,-795,0,1680921224,12937.474343909991,163.0484207699992,54458.9316324 2023-04-08,02:33:46.000,98,11122409,-795,0,1680921225,12937.42045343,163.11891207000008,54458.82682560001 2023-04-08,02:33:47.000,98,11122368,-795,0,1680921226,12937.48108022,163.097764680002,54458.88970968 2023-04-08,02:33:48.000,98,11122380,-795,0,1680921227,12937.44066236,163.10481381000136,54458.9316324 2023-04-08,02:33:49.000,98,11122443,-795,0,1680921228,12937.474343909991,163.097764680002,54458.91067104 2023-04-08,02:33:50.000,98,11122371,-795,0,1680921229,12937.46087129,163.11186294000072,54458.87573544001 2023-04-08,02:33:51.000,98,11122376,-795,0,1680921230,12937.487816529996,163.11891207000008,54458.86874832 2023-04-08,02:33:52.000,98,11122413,-795,0,1680921231,12937.4002445,163.11891207000008,54458.81285136 2023-04-08,02:33:53.000,98,11122404,-795,0,1680921232,12937.386771879996,163.1330103299988,54458.72900592001 2023-04-08,02:33:54.000,98,11122383,-795,0,1680921233,12937.4002445,163.1612068500035,54458.833812720004 2023-04-08,02:33:55.000,98,11122385,-795,0,1680921234,12937.406980809996,163.1612068500035,54458.84778696001 2023-04-08,02:33:56.000,98,11122373,-795,0,1680921235,12937.346354019995,163.20350162999966,54458.81285136 2023-04-08,02:33:57.000,98,11122353,-795,0,1680921236,12937.366562949996,163.18940337000095,54458.75695440001 2023-04-08,02:33:58.000,98,11122329,-795,0,1680921237,12937.4002445,163.1823542400016,54458.82682560001 2023-04-08,02:33:59.000,98,11122404,-795,0,1680921238,12937.4002445,163.1823542400016,54458.784902880005 2023-04-08,02:34:00.000,98,11122364,-795,0,1680921239,12937.33961771,163.2457964100031,54458.75695440001 2023-04-08,02:34:01.000,98,11122422,-795,0,1680921240,12937.27225460999,163.21759988999838,54458.71503168 2023-04-08,02:34:02.000,98,11122389,-795,0,1680921241,12937.27225460999,163.25284554000245,54458.5473408 2023-04-08,02:34:03.000,98,11122397,-795,0,1680921242,12937.326145089995,163.23874728000374,54458.735993040005 2023-04-08,02:34:04.000,98,11122379,-795,0,1680921243,12937.38003557,163.22464901999774,54458.79189 2023-04-08,02:34:05.000,98,11122386,-795,0,1680921244,12937.346354019995,163.18940337000095,54458.77092864 2023-04-08,02:34:06.000,98,11122352,-795,0,1680921245,12937.245309369995,163.23169815000438,54458.79189 2023-04-08,02:34:07.000,98,11122402,-795,0,1680921246,12937.265518299995,163.2598946700018,54458.63118624001 2023-04-08,02:34:08.000,98,11122364,-795,0,1680921247,12937.245309369995,163.2457964100031,54458.55432792 2023-04-08,02:34:09.000,98,11122373,-795,0,1680921248,12937.27899092,163.25284554000245,54458.617212000005 2023-04-08,02:34:10.000,98,11122386,-795,0,1680921249,12937.29246353999,163.21055075999902,54458.687083200006 2023-04-08,02:34:11.000,98,11122408,-795,0,1680921250,12937.27899092,163.1612068500035,54458.617212000005 2023-04-08,02:34:12.000,98,11122423,-795,0,1680921251,12937.27225460999,163.17530511000223,54458.63817336001 2023-04-08,02:34:13.000,98,11122401,-795,0,1680921252,12937.33961771,163.18940337000095,54458.69407032 2023-04-08,02:34:14.000,98,11122380,-795,0,1680921253,12937.27225460999,163.21055075999902,54458.666121840004 2023-04-08,02:34:15.000,98,11122362,-795,0,1680921254,12937.305936159995,163.1964525000003,54458.60323776 2023-04-08,02:34:16.000,98,11122392,-795,0,1680921255,12937.17120995999,163.20350162999966,54458.52637944 2023-04-08,02:34:17.000,98,11122398,-795,0,1680921256,12937.21836413,163.1964525000003,54458.52637944 2023-04-08,02:34:18.000,98,11122428,-795,0,1680921257,12937.21836413,163.22464901999774,54458.60323776 2023-04-08,02:34:19.000,98,11122418,-795,0,1680921258,12937.25204567999,163.1823542400016,54458.69407032 2023-04-08,02:34:20.000,98,11122388,-795,0,1680921259,12937.25204567999,163.20350162999966,54458.76394152 2023-04-08,02:34:21.000,98,11122397,-795,0,1680921260,12937.285727229995,163.20350162999966,54458.75695440001 2023-04-08,02:34:22.000,98,11122377,-795,0,1680921261,12937.19141888999,163.21055075999902,54458.54035368001 2023-04-08,02:34:23.000,98,11122373,-795,0,1680921262,12937.23857306,163.21759988999838,54458.568302160005 2023-04-08,02:34:24.000,98,11122413,-795,0,1680921263,12937.204891509995,163.21055075999902,54458.617212000005 2023-04-08,02:34:25.000,98,11122404,-795,0,1680921264,12937.1981552,163.20350162999966,54458.617212000005 2023-04-08,02:34:26.000,98,11122418,-795,0,1680921265,12937.164473649995,163.18940337000095,54458.54035368001 2023-04-08,02:34:27.000,98,11122386,-795,0,1680921266,12937.204891509995,163.21759988999838,54458.55432792 2023-04-08,02:34:28.000,98,11122367,-795,0,1680921267,12937.184682579995,163.20350162999966,54458.58926352001 2023-04-08,02:34:29.000,98,11122389,-795,0,1680921268,12937.245309369995,163.16825598000287,54458.59625064 2023-04-08,02:34:30.000,98,11122346,-795,0,1680921269,12937.23183674999,163.1612068500035,54458.5473408 2023-04-08,02:34:31.000,98,11122350,-795,0,1680921270,12937.25204567999,163.1471085900048,54458.5473408 2023-04-08,02:34:32.000,98,11122380,-795,0,1680921271,12937.23183674999,163.14005945999816,54458.47048248001 2023-04-08,02:34:33.000,98,11122400,-795,0,1680921272,12937.23183674999,163.097764680002,54458.39362416001 2023-04-08,02:34:34.000,98,11122426,-795,0,1680921273,12937.25204567999,163.1330103299988,54458.519392320006 2023-04-08,02:34:35.000,98,11122408,-795,0,1680921274,12937.29919985,163.11186294000072,54458.5822764 2023-04-08,02:34:36.000,98,11122413,-795,0,1680921275,12937.21836413,163.1330103299988,54458.51240520001 2023-04-08,02:34:37.000,98,11122407,-795,0,1680921276,12937.265518299995,163.09071555000264,54458.449521120005 2023-04-08,02:34:38.000,98,11122354,-795,0,1680921277,12937.29919985,163.11186294000072,54458.48445672 2023-04-08,02:34:39.000,98,11122380,-795,0,1680921278,12937.29246353999,163.08366642000328,54458.52637944 2023-04-08,02:34:40.000,98,11122403,-795,0,1680921279,12937.27899092,163.07661729000392,54458.49144384001 2023-04-08,02:34:41.000,98,11122368,-795,0,1680921280,12937.31267246999,163.11186294000072,54458.48445672 2023-04-08,02:34:42.000,98,11122380,-795,0,1680921281,12937.27225460999,163.08366642000328,54458.35868856 2023-04-08,02:34:43.000,98,11122391,-795,0,1680921282,12937.31267246999,163.11186294000072,54458.39362416001 2023-04-08,02:34:44.000,98,11122393,-795,0,1680921283,12937.33288139999,163.10481381000136,54458.498430960004 2023-04-08,02:34:45.000,98,11122366,-795,0,1680921284,12937.326145089995,163.09071555000264,54458.50541808 2023-04-08,02:34:46.000,98,11122374,-795,0,1680921285,12937.23857306,163.12596119999944,54458.44253400001 2023-04-08,02:34:47.000,98,11122400,-795,0,1680921286,12937.21162781999,163.11891207000008,54458.29580448001 2023-04-08,02:34:48.000,98,11122412,-795,0,1680921287,12937.21162781999,163.11891207000008,54458.3377272 2023-04-08,02:34:49.000,98,11122393,-795,0,1680921288,12937.23857306,163.10481381000136,54458.32375296001 2023-04-08,02:34:50.000,98,11122419,-795,0,1680921289,12937.25204567999,163.10481381000136,54458.39362416001 2023-04-08,02:34:51.000,98,11122382,-795,0,1680921290,12937.225100439995,163.11186294000072,54458.28881736 2023-04-08,02:34:52.000,98,11122367,-795,0,1680921291,12937.29246353999,163.00612599000306,54458.32375296001 2023-04-08,02:34:53.000,98,11122389,-795,0,1680921292,12937.4002445,162.9849785999977,54458.47048248001 2023-04-08,02:34:54.000,98,11122367,-795,0,1680921293,12937.39350818999,162.97088033999898,54458.41458552 2023-04-08,02:34:55.000,98,11122414,-795,0,1680921294,12937.35982664,162.99202773000434,54458.35868856 2023-04-08,02:34:56.000,98,11122376,-795,0,1680921295,12937.346354019995,162.97792946999834,54458.37964992 2023-04-08,02:34:57.000,98,11122410,-795,0,1680921296,12937.42045343,163.02022425000177,54458.38663704 2023-04-08,02:34:58.000,98,11122381,-795,0,1680921297,12937.41371711999,162.99202773000434,54458.50541808 2023-04-08,02:34:59.000,98,11122389,-795,0,1680921298,12937.44066236,162.9849785999977,54458.5473408 2023-04-08,02:35:00.000,98,11122401,-795,0,1680921299,12937.454134979991,162.96383120999963,54458.54035368001 2023-04-08,02:35:01.000,98,11122380,-795,0,1680921300,12937.521498080001,162.95678208000027,54458.60323776 2023-04-08,02:35:02.000,98,11122382,-795,0,1680921301,12937.38003557,162.9497329500009,54458.281830240005 2023-04-08,02:35:03.000,98,11122319,-795,0,1680921302,12937.35309032999,162.92153643000347,54458.28881736 2023-04-08,02:35:04.000,98,11122408,-795,0,1680921303,12937.42045343,162.9356346900022,54458.48445672 2023-04-08,02:35:05.000,98,11122403,-795,0,1680921304,12937.454134979991,162.90038903999812,54458.42157264001 2023-04-08,02:35:06.000,98,11122406,-795,0,1680921305,12937.42045343,162.87219252000068,54458.37964992 2023-04-08,02:35:07.000,98,11122394,-795,0,1680921306,12937.454134979991,162.89333990999876,54458.43554688 2023-04-08,02:35:08.000,98,11122397,-795,0,1680921307,12937.521498080001,162.87219252000068,54458.56131504001 2023-04-08,02:35:09.000,98,11122396,-795,0,1680921308,12937.548443319996,162.90038903999812,54458.498430960004 2023-04-08,02:35:10.000,98,11122322,-795,0,1680921309,12937.48108022,162.87924165000004,54458.47048248001 2023-04-08,02:35:11.000,98,11122418,-795,0,1680921310,12937.508025459996,162.87924165000004,54458.48445672 2023-04-08,02:35:12.000,98,11122387,-795,0,1680921311,12937.501289150001,162.87924165000004,54458.44253400001 2023-04-08,02:35:13.000,98,11122399,-795,0,1680921312,12937.447398669996,162.90038903999812,54458.39362416001 2023-04-08,02:35:14.000,98,11122412,-795,0,1680921313,12937.48108022,162.86514339000132,54458.5473408 2023-04-08,02:35:15.000,98,11122429,-795,0,1680921314,12937.534970699991,162.85809426000196,54458.55432792 2023-04-08,02:35:16.000,98,11122361,-795,0,1680921315,12937.474343909991,162.87924165000004,54458.498430960004 2023-04-08,02:35:17.000,98,11122452,-795,0,1680921316,12937.514761769991,162.86514339000132,54458.43554688 2023-04-08,02:35:18.000,98,11122380,-795,0,1680921317,12937.447398669996,162.8510451300026,54458.449521120005 2023-04-08,02:35:19.000,98,11122390,-795,0,1680921318,12937.467607599996,162.86514339000132,54458.47048248001 2023-04-08,02:35:20.000,98,11122409,-795,0,1680921319,12937.494552839991,162.84399600000324,54458.54035368001 2023-04-08,02:35:21.000,98,11122408,-795,0,1680921320,12937.494552839991,162.8510451300026,54458.51240520001 2023-04-08,02:35:22.000,98,11122430,-795,0,1680921321,12937.467607599996,162.85809426000196,54458.42157264001 2023-04-08,02:35:23.000,98,11122339,-795,0,1680921322,12937.474343909991,162.86514339000132,54458.47048248001 2023-04-08,02:35:24.000,98,11122410,-795,0,1680921323,12937.534970699991,162.8510451300026,54458.55432792 2023-04-08,02:35:25.000,98,11122360,-795,0,1680921324,12937.508025459996,162.8228486099979,54458.56131504001 2023-04-08,02:35:26.000,98,11122374,-795,0,1680921325,12937.528234389996,162.8228486099979,54458.54035368001 2023-04-08,02:35:27.000,98,11122423,-795,0,1680921326,12937.433926049991,162.85809426000196,54458.39362416001 2023-04-08,02:35:28.000,98,11122414,-795,0,1680921327,12937.514761769991,162.80875034999917,54458.45650824 2023-04-08,02:35:29.000,98,11122404,-795,0,1680921328,12937.501289150001,162.81579947999853,54458.53336656 2023-04-08,02:35:30.000,98,11122351,-795,0,1680921329,12937.541707010001,162.84399600000324,54458.58926352001 2023-04-08,02:35:31.000,98,11122397,-795,0,1680921330,12937.474343909991,162.80875034999917,54458.44253400001 2023-04-08,02:35:32.000,98,11122367,-795,0,1680921331,12937.501289150001,162.78055383000174,54458.4774696 2023-04-08,02:35:33.000,98,11122380,-795,0,1680921332,12937.541707010001,162.75940644000366,54458.568302160005 2023-04-08,02:35:34.000,98,11122373,-795,0,1680921333,12937.514761769991,162.79465209000045,54458.519392320006 2023-04-08,02:35:35.000,98,11122421,-795,0,1680921334,12937.487816529996,162.79465209000045,54458.498430960004 2023-04-08,02:35:36.000,98,11122356,-795,0,1680921335,12937.467607599996,162.7241607899996,54458.44253400001 2023-04-08,02:35:37.000,98,11122396,-795,0,1680921336,12937.474343909991,162.76645557000302,54458.4075984 2023-04-08,02:35:38.000,98,11122367,-795,0,1680921337,12937.541707010001,162.75940644000366,54458.498430960004 2023-04-08,02:35:39.000,98,11122389,-795,0,1680921338,12937.548443319996,162.71711166000023,54458.5473408 2023-04-08,02:35:40.000,98,11122411,-795,0,1680921339,12937.528234389996,162.7030134000015,54458.60323776 2023-04-08,02:35:41.000,98,11122416,-795,0,1680921340,12937.534970699991,162.7382590499983,54458.63118624001 2023-04-08,02:35:42.000,98,11122366,-795,0,1680921341,12937.534970699991,162.7030134000015,54458.55432792 2023-04-08,02:35:43.000,98,11122307,-795,0,1680921342,12937.528234389996,162.7241607899996,54458.568302160005 2023-04-08,02:35:44.000,98,11122390,-795,0,1680921343,12937.474343909991,162.71711166000023,54458.53336656 2023-04-08,02:35:45.000,98,11122371,-795,0,1680921344,12937.48108022,162.69596427000215,54458.53336656 2023-04-08,02:35:46.000,98,11122363,-795,0,1680921345,12937.41371711999,162.73120991999895,54458.42855976 2023-04-08,02:35:47.000,98,11122381,-795,0,1680921346,12937.433926049991,162.7382590499983,54458.498430960004 2023-04-08,02:35:48.000,98,11122393,-795,0,1680921347,12937.474343909991,162.7241607899996,54458.5473408 2023-04-08,02:35:49.000,98,11122389,-795,0,1680921348,12937.42045343,162.74530817999766,54458.52637944 2023-04-08,02:35:50.000,98,11122406,-795,0,1680921349,12937.38003557,162.7030134000015,54458.54035368001 2023-04-08,02:35:51.000,98,11122395,-795,0,1680921350,12937.38003557,162.73120991999895,54458.51240520001 2023-04-08,02:35:52.000,98,11122410,-795,0,1680921351,12937.33961771,162.7241607899996,54458.38663704 2023-04-08,02:35:53.000,98,11122390,-795,0,1680921352,12937.31940878,162.71711166000023,54458.43554688 2023-04-08,02:35:54.000,98,11122427,-795,0,1680921353,12937.35982664,162.71711166000023,54458.49144384001 2023-04-08,02:35:55.000,98,11122366,-795,0,1680921354,12937.39350818999,162.68186601000343,54458.54035368001 2023-04-08,02:35:56.000,98,11122375,-795,0,1680921355,12937.33961771,162.7241607899996,54458.51240520001 2023-04-08,02:35:57.000,98,11122379,-795,0,1680921356,12937.346354019995,162.71711166000023,54458.49144384001 2023-04-08,02:35:58.000,98,11122343,-795,0,1680921357,12937.38003557,162.6889151400028,54458.498430960004 2023-04-08,02:35:59.000,98,11122408,-795,0,1680921358,12937.386771879996,162.69596427000215,54458.50541808 2023-04-08,02:36:00.000,98,11122379,-795,0,1680921359,12937.35309032999,162.67481688000407,54458.48445672 2023-04-08,02:36:01.000,98,11122372,-795,0,1680921360,12937.4002445,162.6889151400028,54458.48445672 2023-04-08,02:36:02.000,98,11122377,-795,0,1680921361,12937.33961771,162.6889151400028,54458.30977872 2023-04-08,02:36:03.000,98,11122410,-795,0,1680921362,12937.35982664,162.67481688000407,54458.37964992 2023-04-08,02:36:04.000,98,11122420,-795,0,1680921363,12937.35982664,162.63252210000064,54458.25388176001 2023-04-08,02:36:05.000,98,11122429,-795,0,1680921364,12937.35309032999,162.7030134000015,54458.37964992 2023-04-08,02:36:06.000,98,11122317,-795,0,1680921365,12937.38003557,162.6889151400028,54458.37266280001 2023-04-08,02:36:07.000,98,11122383,-795,0,1680921366,12937.33288139999,162.6889151400028,54458.25388176001 2023-04-08,02:36:08.000,98,11122342,-795,0,1680921367,12937.35982664,162.67481688000407,54458.25388176001 2023-04-08,02:36:09.000,98,11122412,-795,0,1680921368,12937.37329925999,162.69596427000215,54458.38663704 2023-04-08,02:36:10.000,98,11122385,-795,0,1680921369,12937.35309032999,162.68186601000343,54458.42157264001 2023-04-08,02:36:11.000,98,11122407,-795,0,1680921370,12937.326145089995,162.6889151400028,54458.34471432001 2023-04-08,02:36:12.000,98,11122428,-795,0,1680921371,12937.31267246999,162.71006253000087,54458.37266280001 2023-04-08,02:36:13.000,98,11122386,-795,0,1680921372,12937.31267246999,162.69596427000215,54458.37266280001 2023-04-08,02:36:14.000,98,11122351,-795,0,1680921373,12937.35982664,162.6889151400028,54458.400611280005 2023-04-08,02:36:15.000,98,11122351,-795,0,1680921374,12937.29919985,162.7030134000015,54458.32375296001 2023-04-08,02:36:16.000,98,11122410,-795,0,1680921375,12937.29919985,162.69596427000215,54458.29580448001 2023-04-08,02:36:17.000,98,11122392,-795,0,1680921376,12937.29246353999,162.71006253000087,54458.23990752 2023-04-08,02:36:18.000,98,11122387,-795,0,1680921377,12937.31940878,162.71711166000023,54458.41458552 2023-04-08,02:36:19.000,98,11122357,-795,0,1680921378,12937.305936159995,162.69596427000215,54458.43554688 2023-04-08,02:36:20.000,98,11122411,-795,0,1680921379,12937.29919985,162.7241607899996,54458.400611280005 2023-04-08,02:36:21.000,98,11122368,-795,0,1680921380,12937.305936159995,162.73120991999895,54458.38663704 2023-04-08,02:36:22.000,98,11122374,-795,0,1680921381,12937.265518299995,162.71711166000023,54458.281830240005 2023-04-08,02:36:23.000,98,11122419,-795,0,1680921382,12937.31940878,162.7382590499983,54458.4075984 2023-04-08,02:36:24.000,98,11122400,-795,0,1680921383,12937.29919985,162.71711166000023,54458.4774696 2023-04-08,02:36:25.000,98,11122367,-795,0,1680921384,12937.265518299995,162.7241607899996,54458.41458552 2023-04-08,02:36:26.000,98,11122379,-795,0,1680921385,12937.23857306,162.71711166000023,54458.30977872 2023-04-08,02:36:27.000,98,11122406,-795,0,1680921386,12937.25878199,162.69596427000215,54458.27484312001 2023-04-08,02:36:28.000,98,11122397,-795,0,1680921387,12937.17794627,162.73120991999895,54458.232920400005 2023-04-08,02:36:29.000,98,11122414,-795,0,1680921388,12937.29246353999,162.71006253000087,54458.267856 2023-04-08,02:36:30.000,98,11122353,-795,0,1680921389,12937.23183674999,162.6889151400028,54458.27484312001 2023-04-08,02:36:31.000,98,11122368,-795,0,1680921390,12937.265518299995,162.68186601000343,54458.27484312001 2023-04-08,02:36:32.000,98,11122400,-795,0,1680921391,12937.19141888999,162.71711166000023,54458.184010560006 2023-04-08,02:36:33.000,98,11122393,-795,0,1680921392,12937.245309369995,162.71711166000023,54458.184010560006 2023-04-08,02:36:34.000,98,11122342,-795,0,1680921393,12937.27225460999,162.7030134000015,54458.3377272 2023-04-08,02:36:35.000,98,11122383,-795,0,1680921394,12937.265518299995,162.71711166000023,54458.30977872 2023-04-08,02:36:36.000,98,11122385,-795,0,1680921395,12937.25204567999,162.7030134000015,54458.32375296001 2023-04-08,02:36:37.000,98,11122367,-795,0,1680921396,12937.25204567999,162.6889151400028,54458.21894616 2023-04-08,02:36:38.000,98,11122360,-795,0,1680921397,12937.21162781999,162.69596427000215,54458.29580448001 2023-04-08,02:36:39.000,98,11122396,-795,0,1680921398,12937.1981552,162.67481688000407,54458.30279160001 2023-04-08,02:36:40.000,98,11122393,-795,0,1680921399,12937.1981552,162.6677677500047,54458.31676584 2023-04-08,02:36:41.000,98,11122417,-795,0,1680921400,12937.164473649995,162.71006253000087,54458.1979848 2023-04-08,02:36:42.000,98,11122425,-795,0,1680921401,12937.124055789995,162.69596427000215,54458.17003632 2023-04-08,02:36:43.000,98,11122424,-795,0,1680921402,12937.17120995999,162.7241607899996,54458.21894616 2023-04-08,02:36:44.000,98,11122386,-795,0,1680921403,12937.1981552,162.71711166000023,54458.30279160001 2023-04-08,02:36:45.000,98,11122411,-795,0,1680921404,12937.25204567999,162.6889151400028,54458.267856 2023-04-08,02:36:46.000,98,11122379,-795,0,1680921405,12937.204891509995,162.7030134000015,54458.28881736 2023-04-08,02:36:47.000,98,11122367,-795,0,1680921406,12937.13752841,162.7030134000015,54458.04426816 2023-04-08,02:36:48.000,98,11122360,-795,0,1680921407,12937.164473649995,162.7241607899996,54458.093178 2023-04-08,02:36:49.000,98,11122399,-795,0,1680921408,12937.13752841,162.71006253000087,54458.17702344001 2023-04-08,02:36:50.000,98,11122392,-795,0,1680921409,12937.17120995999,162.71006253000087,54458.14208784 2023-04-08,02:36:51.000,98,11122340,-755,0,1680921410,12937.164473649995,162.7523573100043,54458.10715224001 2023-04-08,02:36:52.000,98,11122361,-795,0,1680921411,12937.164473649995,162.74530817999766,54458.163049200004 2023-04-08,02:36:53.000,98,11122391,-795,0,1680921412,12937.204891509995,162.7382590499983,54458.21894616 2023-04-08,02:36:54.000,98,11122379,-795,0,1680921413,12937.15100102999,162.69596427000215,54458.14907496 2023-04-08,02:36:55.000,98,11122387,-795,0,1680921414,12937.19141888999,162.78055383000174,54458.093178 2023-04-08,02:36:56.000,98,11122371,-795,0,1680921415,12937.11731948,162.75940644000366,54458.07221664 2023-04-08,02:36:57.000,98,11122386,-795,0,1680921416,12937.09711055,162.74530817999766,54458.03728104001 2023-04-08,02:36:58.000,98,11122356,-795,0,1680921417,12937.15100102999,162.7523573100043,54458.14907496 2023-04-08,02:36:59.000,98,11122382,-795,0,1680921418,12937.21162781999,162.75940644000366,54458.19099768 2023-04-08,02:37:00.000,98,11122395,-795,0,1680921419,12937.17120995999,162.79465209000045,54458.21195904 2023-04-08,02:37:01.000,98,11122376,-795,0,1680921420,12937.144264719995,162.80875034999917,54458.1979848 2023-04-08,02:37:02.000,98,11122368,-795,0,1680921421,12937.11731948,162.78055383000174,54458.04426816 2023-04-08,02:37:03.000,98,11122426,-795,0,1680921422,12937.124055789995,162.7876029600011,54458.15606208001 2023-04-08,02:37:04.000,98,11122323,-795,0,1680921423,12937.164473649995,162.76645557000302,54458.21894616 2023-04-08,02:37:05.000,98,11122419,-795,0,1680921424,12937.063428999994,162.75940644000366,54458.00234544 2023-04-08,02:37:06.000,98,11122355,-795,0,1680921425,12937.103846859995,162.78055383000174,54458.07920376 2023-04-08,02:37:07.000,98,11122375,-795,0,1680921426,12937.144264719995,162.80875034999917,54458.10016512 2023-04-08,02:37:08.000,98,11122380,-795,0,1680921427,12937.15773734,162.8017012199998,54458.1979848 2023-04-08,02:37:09.000,98,11122390,-795,0,1680921428,12937.124055789995,162.81579947999853,54458.184010560006 2023-04-08,02:37:10.000,98,11122339,-795,0,1680921429,12937.083637929994,162.80875034999917,54458.093178 2023-04-08,02:37:11.000,98,11122378,-795,0,1680921430,12937.07690162,162.8017012199998,54458.093178 2023-04-08,02:37:12.000,98,11122365,-795,0,1680921431,12937.09037423999,162.8017012199998,54458.05125528 2023-04-08,02:37:13.000,98,11122362,-795,0,1680921432,12937.103846859995,162.80875034999917,54457.96740984001 2023-04-08,02:37:14.000,98,11122423,-795,0,1680921433,12937.083637929994,162.8017012199998,54458.016319680006 2023-04-08,02:37:15.000,98,11122407,-795,0,1680921434,12937.15100102999,162.8017012199998,54458.14208784 2023-04-08,02:37:16.000,98,11122328,-795,0,1680921435,12937.13752841,162.7876029600011,54458.07221664 2023-04-08,02:37:17.000,98,11122388,-795,0,1680921436,12937.11731948,162.7876029600011,54458.07221664 2023-04-08,02:37:18.000,98,11122371,-795,0,1680921437,12937.11058316999,162.74530817999766,54458.05824240001 2023-04-08,02:37:19.000,98,11122408,-795,0,1680921438,12937.144264719995,162.75940644000366,54458.03029392 2023-04-08,02:37:20.000,98,11122366,-795,0,1680921439,12937.09711055,162.76645557000302,54458.00234544 2023-04-08,02:37:21.000,98,11122385,-795,0,1680921440,12937.164473649995,162.76645557000302,54458.03029392 2023-04-08,02:37:22.000,98,11122347,-795,0,1680921441,12937.11058316999,162.7523573100043,54457.96042272001 2023-04-08,02:37:23.000,98,11122364,-795,0,1680921442,12937.124055789995,162.75940644000366,54457.946448480005 2023-04-08,02:37:24.000,98,11122403,-795,0,1680921443,12937.204891509995,162.76645557000302,54458.05125528 2023-04-08,02:37:25.000,98,11122398,-795,0,1680921444,12937.17794627,162.82989774000453,54457.96042272001 2023-04-08,02:37:26.000,98,11122367,-795,0,1680921445,12937.09711055,162.7876029600011,54457.85561592 2023-04-08,02:37:27.000,98,11122392,-795,0,1680921446,12936.975856969999,162.74530817999766,54457.778757600005 2023-04-08,02:37:28.000,98,11122340,-795,0,1680921447,12937.00953851999,162.61137471000256,54457.79971896001 2023-04-08,02:37:29.000,98,11122386,-795,0,1680921448,12937.1981552,162.52678515000298,54457.946448480005 2023-04-08,02:37:30.000,98,11122387,-795,0,1680921449,12937.245309369995,162.5902273200045,54457.91151288 2023-04-08,02:37:31.000,98,11122389,-795,0,1680921450,12937.27899092,162.68186601000343,54457.93946136001 2023-04-08,02:37:32.000,98,11122393,-795,0,1680921451,12937.21836413,162.76645557000302,54457.9534356 2023-04-08,02:37:33.000,98,11122396,-795,0,1680921452,12937.19141888999,162.7876029600011,54458.10016512 2023-04-08,02:37:34.000,98,11122342,-795,0,1680921453,12937.13752841,162.76645557000302,54458.13510072001 2023-04-08,02:37:35.000,98,11122419,-795,0,1680921454,12937.083637929994,162.7523573100043,54458.08619088001 2023-04-08,02:37:36.000,98,11122446,-795,0,1680921455,12937.05669269,162.74530817999766,54458.03728104001 2023-04-08,02:37:37.000,98,11122416,-795,0,1680921456,12937.04995637999,162.7382590499983,54458.065229520005 2023-04-08,02:37:38.000,98,11122407,-795,0,1680921457,12936.98932958999,162.7523573100043,54458.114139360005 2023-04-08,02:37:39.000,98,11122377,-795,0,1680921458,12937.04995637999,162.74530817999766,54458.17003632 2023-04-08,02:37:40.000,98,11122411,-795,0,1680921459,12937.016274829999,162.7523573100043,54458.15606208001 2023-04-08,02:37:41.000,98,11122416,-795,0,1680921460,12936.996065899999,162.74530817999766,54458.20497192001 2023-04-08,02:37:42.000,98,11122326,-795,0,1680921461,12936.942175419994,162.78055383000174,54458.07221664 2023-04-08,02:37:43.000,98,11122347,-795,0,1680921462,12937.03648376,162.76645557000302,54458.07221664 2023-04-08,02:37:44.000,98,11122391,-795,0,1680921463,12937.083637929994,162.7382590499983,54458.03029392 2023-04-08,02:37:45.000,98,11122409,-795,0,1680921464,12937.11058316999,162.66071861999808,54458.07221664 2023-04-08,02:37:46.000,98,11122424,-795,0,1680921465,12936.996065899999,162.53383428000234,54458.03728104001 2023-04-08,02:37:47.000,98,11122404,-795,0,1680921466,12936.861339699994,162.5902273200045,54458.00234544 2023-04-08,02:37:48.000,98,11122402,-795,0,1680921467,12936.881548629994,162.75940644000366,54458.00933256001 2023-04-08,02:37:49.000,98,11122393,-795,0,1680921468,12936.921966489994,162.79465209000045,54458.10016512 2023-04-08,02:37:50.000,98,11122326,-795,0,1680921469,12936.935439109999,162.8017012199998,54458.10016512 2023-04-08,02:37:51.000,98,11122407,-795,0,1680921470,12936.98932958999,162.7382590499983,54458.114139360005 2023-04-08,02:37:52.000,98,11122396,-795,0,1680921471,12936.942175419994,162.77350470000238,54458.10715224001 2023-04-08,02:37:53.000,98,11122374,-795,0,1680921472,12937.002802209994,162.7523573100043,54458.05125528 2023-04-08,02:37:54.000,98,11122432,-795,0,1680921473,12936.98932958999,162.76645557000302,54458.093178 2023-04-08,02:37:55.000,98,11122383,-795,0,1680921474,12937.083637929994,162.7241607899996,54458.28881736 2023-04-08,02:37:56.000,98,11122370,-795,0,1680921475,12937.103846859995,162.74530817999766,54458.34471432001 2023-04-08,02:37:57.000,98,11122402,-795,0,1680921476,12937.124055789995,162.7241607899996,54458.32375296001 2023-04-08,02:37:58.000,98,11122368,-795,0,1680921477,12937.11058316999,162.71711166000023,54458.21195904 2023-04-08,02:37:59.000,98,11122350,-795,0,1680921478,12937.184682579995,162.71711166000023,54458.23990752 2023-04-08,02:38:00.000,98,11122380,-795,0,1680921479,12937.15100102999,162.7523573100043,54458.3377272 2023-04-08,02:38:01.000,98,11122373,-795,0,1680921480,12937.184682579995,162.73120991999895,54458.267856 2023-04-08,02:38:02.000,98,11122390,-795,0,1680921481,12937.15100102999,162.7241607899996,54458.267856 2023-04-08,02:38:03.000,98,11122403,-795,0,1680921482,12937.15100102999,162.7241607899996,54458.22593328001 2023-04-08,02:38:04.000,98,11122417,-795,0,1680921483,12937.164473649995,162.73120991999895,54458.28881736 2023-04-08,02:38:05.000,98,11122384,-795,0,1680921484,12937.27225460999,162.73120991999895,54458.39362416001 2023-04-08,02:38:06.000,98,11122406,-795,0,1680921485,12937.11731948,162.73120991999895,54458.30977872 2023-04-08,02:38:07.000,98,11122406,-795,0,1680921486,12937.23183674999,162.73120991999895,54458.3377272 2023-04-08,02:38:08.000,98,11122408,-795,0,1680921487,12937.21836413,162.77350470000238,54458.38663704 2023-04-08,02:38:09.000,98,11122438,-795,0,1680921488,12937.225100439995,162.75940644000366,54458.267856 2023-04-08,02:38:10.000,98,11122430,-795,0,1680921489,12937.305936159995,162.76645557000302,54458.30977872 2023-04-08,02:38:11.000,98,11122371,-795,0,1680921490,12937.35982664,162.77350470000238,54458.34471432001 2023-04-08,02:38:12.000,98,11122387,-795,0,1680921491,12937.4002445,162.69596427000215,54458.30279160001 2023-04-08,02:38:13.000,98,11122407,-795,0,1680921492,12937.386771879996,162.47039211000083,54458.28881736 2023-04-08,02:38:14.000,98,11122400,-795,0,1680921493,12937.09711055,162.49858862999827,54458.26086888 2023-04-08,02:38:15.000,98,11122404,-795,0,1680921494,12936.881548629994,162.82989774000453,54458.24689464 2023-04-08,02:38:16.000,98,11122375,-795,0,1680921495,12936.901757559994,162.9990768600037,54458.21894616 2023-04-08,02:38:17.000,98,11122398,-795,0,1680921496,12937.07016530999,163.01317512000242,54458.30977872 2023-04-08,02:38:18.000,98,11122450,-795,0,1680921497,12937.184682579995,163.01317512000242,54458.37964992 2023-04-08,02:38:19.000,98,11122380,-795,0,1680921498,12937.25878199,162.9497329500009,54458.46349536001 2023-04-08,02:38:20.000,98,11122416,-795,0,1680921499,12937.27225460999,162.97792946999834,54458.51240520001 2023-04-08,02:38:21.000,98,11122389,-795,0,1680921500,12937.29919985,162.8862907799994,54458.46349536001 2023-04-08,02:38:22.000,98,11122395,-795,0,1680921501,12937.225100439995,162.90743817000475,54458.41458552 2023-04-08,02:38:23.000,98,11122374,-795,0,1680921502,12937.1981552,162.90743817000475,54458.449521120005 2023-04-08,02:38:24.000,98,11122380,-795,0,1680921503,12937.245309369995,162.8862907799994,54458.47048248001 2023-04-08,02:38:25.000,98,11122411,-795,0,1680921504,12937.25204567999,162.90038903999812,54458.4774696 2023-04-08,02:38:26.000,98,11122416,-795,0,1680921505,12937.29246353999,162.89333990999876,54458.51240520001 2023-04-08,02:38:27.000,98,11122402,-795,0,1680921506,12937.326145089995,162.90038903999812,54458.51240520001 2023-04-08,02:38:28.000,98,11122365,-795,0,1680921507,12937.35309032999,162.87924165000004,54458.63118624001 2023-04-08,02:38:29.000,98,11122402,-795,0,1680921508,12937.366562949996,162.87219252000068,54458.52637944 2023-04-08,02:38:30.000,98,11122342,-795,0,1680921509,12937.35982664,162.9144873000041,54458.4774696 2023-04-08,02:38:31.000,98,11122385,-795,0,1680921510,12937.35309032999,162.8862907799994,54458.50541808 2023-04-08,02:38:32.000,98,11122396,-795,0,1680921511,12937.31940878,162.90743817000475,54458.42855976 2023-04-08,02:38:33.000,98,11122414,-795,0,1680921512,12937.31267246999,162.9144873000041,54458.42157264001 2023-04-08,02:38:34.000,98,11122388,-795,0,1680921513,12937.35982664,162.9497329500009,54458.568302160005 2023-04-08,02:38:35.000,98,11122400,-795,0,1680921514,12937.33961771,162.95678208000027,54458.52637944 2023-04-08,02:38:36.000,98,11122372,-795,0,1680921515,12937.33288139999,162.97088033999898,54458.62419912 2023-04-08,02:38:37.000,98,11122379,-795,0,1680921516,12937.35982664,162.96383120999963,54458.50541808 2023-04-08,02:38:38.000,98,11122381,-795,0,1680921517,12937.35309032999,162.9849785999977,54458.56131504001 2023-04-08,02:38:39.000,98,11122389,-795,0,1680921518,12937.39350818999,162.9849785999977,54458.53336656 2023-04-08,02:38:40.000,98,11122411,-795,0,1680921519,12937.33961771,162.96383120999963,54458.54035368001 2023-04-08,02:38:41.000,98,11122379,-795,0,1680921520,12937.37329925999,162.99202773000434,54458.52637944 2023-04-08,02:38:42.000,98,11122400,-795,0,1680921521,12937.427189739996,163.02022425000177,54458.6521476 2023-04-08,02:38:43.000,98,11122403,-795,0,1680921522,12937.386771879996,163.02727338000113,54458.55432792 2023-04-08,02:38:44.000,98,11122374,-795,0,1680921523,12937.366562949996,163.0343225100005,54458.53336656 2023-04-08,02:38:45.000,98,11122412,-795,0,1680921524,12937.35309032999,163.0484207699992,54458.5473408 2023-04-08,02:38:46.000,98,11122404,-795,0,1680921525,12937.346354019995,163.07661729000392,54458.60323776 2023-04-08,02:38:47.000,98,11122418,-795,0,1680921526,12937.265518299995,163.12596119999944,54458.51240520001 2023-04-08,02:38:48.000,98,11122445,-795,0,1680921527,12937.245309369995,163.2457964100031,54458.56131504001 2023-04-08,02:38:49.000,98,11122414,-755,0,1680921528,12937.46087129,163.3092385800046,54458.42157264001 2023-04-08,02:38:50.000,98,11122368,-795,0,1680921529,12937.615806419992,163.1471085900048,54458.51240520001 2023-04-08,02:38:51.000,98,11122378,-795,0,1680921530,12937.609070109997,162.97088033999898,54458.48445672 2023-04-08,02:38:52.000,98,11122369,-795,0,1680921531,12937.508025459996,162.95678208000027,54458.55432792 2023-04-08,02:38:53.000,98,11122401,-795,0,1680921532,12937.494552839991,163.01317512000242,54458.67310896 2023-04-08,02:38:54.000,98,11122409,-795,0,1680921533,12937.42045343,163.06251902999793,54458.6521476 2023-04-08,02:38:55.000,98,11122402,-795,0,1680921534,12937.406980809996,163.11186294000072,54458.63817336001 2023-04-08,02:38:56.000,98,11122427,-795,0,1680921535,12937.366562949996,163.14005945999816,54458.55432792 2023-04-08,02:38:57.000,98,11122415,-795,0,1680921536,12937.35309032999,163.1471085900048,54458.55432792 2023-04-08,02:38:58.000,98,11122400,-795,0,1680921537,12937.35309032999,163.18940337000095,54458.5822764 2023-04-08,02:38:59.000,98,11122424,-795,0,1680921538,12937.406980809996,163.17530511000223,54458.666121840004 2023-04-08,02:39:00.000,98,11122407,-795,0,1680921539,12937.37329925999,163.21055075999902,54458.74298016 2023-04-08,02:39:01.000,98,11122440,-795,0,1680921540,12937.366562949996,163.23874728000374,54458.67310896 2023-04-08,02:39:02.000,98,11122429,-795,0,1680921541,12937.326145089995,163.25284554000245,54458.568302160005 2023-04-08,02:39:03.000,98,11122376,-795,0,1680921542,12937.305936159995,163.27399293000053,54458.5822764 2023-04-08,02:39:04.000,98,11122393,-795,0,1680921543,12937.27899092,163.2810420599999,54458.65913472001 2023-04-08,02:39:05.000,98,11122414,-795,0,1680921544,12937.25204567999,163.26694380000117,54458.6521476 2023-04-08,02:39:06.000,98,11122430,-795,0,1680921545,12937.265518299995,163.2810420599999,54458.71503168 2023-04-08,02:39:07.000,98,11122370,-795,0,1680921546,12937.21162781999,163.33743510000204,54458.71503168 2023-04-08,02:39:08.000,98,11122396,-795,0,1680921547,12937.245309369995,163.2951403199986,54458.71503168 2023-04-08,02:39:09.000,98,11122379,-795,0,1680921548,12937.265518299995,163.28809118999925,54458.854774080006 2023-04-08,02:39:10.000,98,11122397,-795,0,1680921549,12937.27225460999,163.33038597000268,54458.735993040005 2023-04-08,02:39:11.000,98,11122402,-795,0,1680921550,12937.25204567999,163.35858249000012,54458.67310896 2023-04-08,02:39:12.000,98,11122413,-795,0,1680921551,12937.19141888999,163.33038597000268,54458.54035368001 2023-04-08,02:39:13.000,98,11122427,-795,0,1680921552,12937.103846859995,163.35153336000076,54458.5822764 2023-04-08,02:39:14.000,98,11122401,-795,0,1680921553,12937.13079209999,163.35858249000012,54458.69407032 2023-04-08,02:39:15.000,98,11122368,-795,0,1680921554,12937.11731948,163.33038597000268,54458.70804456001 2023-04-08,02:39:16.000,98,11122443,-795,0,1680921555,12937.083637929994,163.35153336000076,54458.68009608001 2023-04-08,02:39:17.000,98,11122390,-795,0,1680921556,12937.04995637999,163.3938281400042,54458.63118624001 2023-04-08,02:39:18.000,98,11122363,-795,0,1680921557,12937.04995637999,163.35153336000076,54458.67310896 2023-04-08,02:39:19.000,98,11122409,-795,0,1680921558,12937.002802209994,163.37268074999884,54458.67310896 2023-04-08,02:39:20.000,98,11122387,-795,0,1680921559,12937.02974744999,163.38677901000483,54458.7220188 2023-04-08,02:39:21.000,98,11122446,-795,0,1680921560,12936.982593279994,163.42907379000098,54458.69407032 2023-04-08,02:39:22.000,98,11122414,-795,0,1680921561,12936.928702799989,163.43612292000034,54458.65913472001 2023-04-08,02:39:23.000,98,11122414,-795,0,1680921562,12936.888284939989,163.46431943999778,54458.65913472001 2023-04-08,02:39:24.000,98,11122395,-795,0,1680921563,12936.942175419994,163.43612292000034,54458.59625064 2023-04-08,02:39:25.000,98,11122406,-795,0,1680921564,12936.928702799989,163.4431720499997,54458.67310896 2023-04-08,02:39:26.000,98,11122393,-795,0,1680921565,12936.915230179999,163.42907379000098,54458.666121840004 2023-04-08,02:39:27.000,98,11122421,-795,0,1680921566,12936.901757559994,163.4431720499997,54458.64516048 2023-04-08,02:39:28.000,98,11122405,-795,0,1680921567,12936.834394459998,163.42202466000163,54458.5473408 2023-04-08,02:39:29.000,98,11122421,-795,0,1680921568,12936.760295049993,163.41497553000227,54458.498430960004 2023-04-08,02:39:30.000,98,11122397,-795,0,1680921569,12936.773767669998,163.45727030999842,54458.63118624001 2023-04-08,02:39:31.000,98,11122405,-715,0,1680921570,12936.692931949998,163.4431720499997,54458.46349536001 2023-04-08,02:39:32.000,98,11122438,-795,0,1680921571,12936.753558739998,163.45727030999842,54458.63118624001 2023-04-08,02:39:33.000,98,11122394,-795,0,1680921572,12936.706404570003,163.45022117999906,54458.54035368001 2023-04-08,02:39:34.000,98,11122374,-795,0,1680921573,12936.672723019998,163.4431720499997,54458.62419912 2023-04-08,02:39:35.000,98,11122407,-795,0,1680921574,12936.639041469993,163.42202466000163,54458.57528928 2023-04-08,02:39:36.000,98,11122362,-795,0,1680921575,12936.618832539993,163.42202466000163,54458.52637944 2023-04-08,02:39:37.000,98,11122369,-795,0,1680921576,12936.551469439997,163.41497553000227,54458.4075984 2023-04-08,02:39:38.000,98,11122403,-795,0,1680921577,12936.537996819992,163.46431943999778,54458.38663704 2023-04-08,02:39:39.000,98,11122367,-795,0,1680921578,12936.564942060002,163.4079264000029,54458.55432792 2023-04-08,02:39:40.000,98,11122396,-795,0,1680921579,12936.457161099992,163.38677901000483,54458.5473408 2023-04-08,02:39:41.000,98,11122389,-795,0,1680921580,12936.463897410002,163.38677901000483,54458.51240520001 2023-04-08,02:39:42.000,98,11122365,-795,0,1680921581,12936.376325379992,163.43612292000034,54458.449521120005 2023-04-08,02:39:43.000,98,11122317,-795,0,1680921582,12936.356116449992,163.38677901000483,54458.400611280005 2023-04-08,02:39:44.000,98,11122412,-795,0,1680921583,12936.302225970001,163.4431720499997,54458.449521120005 2023-04-08,02:39:45.000,98,11122405,-795,0,1680921584,12936.302225970001,163.42907379000098,54458.43554688 2023-04-08,02:39:46.000,98,11122403,-795,0,1680921585,12936.248335489996,163.47841770000377,54458.37964992 2023-04-08,02:39:47.000,98,11122400,-795,0,1680921586,12936.282017040001,163.3797298799982,54458.44253400001 2023-04-08,02:39:48.000,98,11122421,-795,0,1680921587,12936.315698589991,163.37268074999884,54458.57528928 2023-04-08,02:39:49.000,98,11122397,-795,0,1680921588,12936.26180811,163.35858249000012,54458.58926352001 2023-04-08,02:39:50.000,98,11122364,-795,0,1680921589,12936.187708699996,163.42202466000163,54458.55432792 2023-04-08,02:39:51.000,98,11122429,-795,0,1680921590,12936.17423607999,163.35858249000012,54458.43554688 2023-04-08,02:39:52.000,98,11122380,-795,0,1680921591,12936.09340035999,163.40087727000355,54458.34471432001 2023-04-08,02:39:53.000,98,11122399,-795,0,1680921592,12936.086664049995,163.38677901000483,54458.30977872 2023-04-08,02:39:54.000,98,11122421,-795,0,1680921593,12936.106872979995,163.42202466000163,54458.35868856 2023-04-08,02:39:55.000,98,11122373,-795,0,1680921594,12936.11360928999,163.40087727000355,54458.4774696 2023-04-08,02:39:56.000,98,11122445,-795,0,1680921595,12936.086664049995,163.4079264000029,54458.45650824 2023-04-08,02:39:57.000,98,11122400,-795,0,1680921596,12936.046246189995,163.42202466000163,54458.37964992 2023-04-08,02:39:58.000,98,11122355,-795,0,1680921597,12935.99235570999,163.42202466000163,54458.30977872 2023-04-08,02:39:59.000,98,11122335,-795,0,1680921598,12935.95193784999,163.4431720499997,54458.31676584 2023-04-08,02:40:00.000,98,11122406,-795,0,1680921599,12935.965410469995,163.4925159600025,54458.267856 2023-04-08,02:40:01.000,98,11122411,-795,0,1680921600,12936.01256463999,163.46431943999778,54458.29580448001 2023-04-08,02:40:02.000,98,11122424,-795,0,1680921601,12935.945201539995,163.49956509000185,54458.1979848 2023-04-08,02:40:03.000,98,11122430,-795,0,1680921602,12935.985619399995,163.5277616099993,54458.232920400005 2023-04-08,02:40:04.000,98,11122440,-715,0,1680921603,12936.03950988,163.555958130004,54458.267856 2023-04-08,02:40:05.000,98,11122389,-795,0,1680921604,12936.046246189995,163.555958130004,54458.31676584 2023-04-08,02:40:06.000,98,11122416,-795,0,1680921605,12936.03277356999,163.56300726000336,54458.232920400005 2023-04-08,02:40:07.000,98,11122407,-795,0,1680921606,12935.99235570999,163.57710552000208,54458.19099768 2023-04-08,02:40:08.000,98,11122403,-795,0,1680921607,12935.89131105999,163.60530203999951,54457.92548712 2023-04-08,02:40:09.000,98,11122436,-795,0,1680921608,12935.95867416,163.66169508000166,54458.093178 2023-04-08,02:40:10.000,98,11122433,-795,0,1680921609,12936.01930095,163.69694072999846,54458.23990752 2023-04-08,02:40:11.000,98,11122383,-795,0,1680921610,12935.99909202,163.66874421000102,54458.25388176001 2023-04-08,02:40:12.000,98,11122380,-795,0,1680921611,12936.07319142999,163.68284246999974,54458.25388176001 2023-04-08,02:40:13.000,98,11122410,-795,0,1680921612,12936.03950988,163.7392355100019,54458.37964992 2023-04-08,02:40:14.000,98,11122397,-795,0,1680921613,12936.03950988,163.7533337700006,54458.32375296001 2023-04-08,02:40:15.000,98,11122419,-795,0,1680921614,12936.026037259995,163.80972681000276,54458.23990752 2023-04-08,02:40:16.000,98,11122401,-795,0,1680921615,12935.965410469995,163.82382507000148,54458.21195904 2023-04-08,02:40:17.000,98,11122416,-795,0,1680921616,12935.965410469995,163.83087420000084,54458.19099768 2023-04-08,02:40:18.000,98,11122418,-795,0,1680921617,12936.10013667,163.88021811000363,54458.27484312001 2023-04-08,02:40:19.000,98,11122377,-795,0,1680921618,12936.106872979995,163.88726724000298,54458.32375296001 2023-04-08,02:40:20.000,98,11122438,-795,0,1680921619,12936.1203456,163.89431637000234,54458.36567568 2023-04-08,02:40:21.000,98,11122409,-795,0,1680921620,12936.147290839996,163.9648076700032,54458.34471432001 2023-04-08,02:40:22.000,98,11122373,-795,0,1680921621,12936.147290839996,164.02120070999808,54458.20497192001 2023-04-08,02:40:23.000,98,11122340,-795,0,1680921622,12936.22139025,164.05644636000216,54458.29580448001 2023-04-08,02:40:24.000,98,11122439,-795,0,1680921623,12936.255071799991,164.0846428799996,54458.27484312001 2023-04-08,02:40:25.000,98,11122427,-795,0,1680921624,12936.295489659991,164.05644636000216,54458.26086888 2023-04-08,02:40:26.000,98,11122384,-795,0,1680921625,12936.268544419996,164.06349549000151,54458.25388176001 2023-04-08,02:40:27.000,98,11122456,-795,0,1680921626,12936.268544419996,164.05644636000216,54458.25388176001 2023-04-08,02:40:28.000,98,11122424,-795,0,1680921627,12936.295489659991,164.07054462000087,54458.519392320006 2023-04-08,02:40:29.000,98,11122433,-795,0,1680921628,12936.268544419996,164.15513418000046,54458.55432792 2023-04-08,02:40:30.000,98,11122377,-795,0,1680921629,12936.26180811,164.21857635000197,54458.50541808 2023-04-08,02:40:31.000,98,11122346,-795,0,1680921630,12936.255071799991,164.2961167800022,54458.48445672 2023-04-08,02:40:32.000,98,11122407,-795,0,1680921631,12936.16076346,164.3948046000005,54458.46349536001 2023-04-08,02:40:33.000,98,11122405,-795,0,1680921632,12936.20118132,164.40890285999922,54458.39362416001 2023-04-08,02:40:34.000,98,11122434,-795,0,1680921633,12936.275280729991,164.52168894000351,54458.57528928 2023-04-08,02:40:35.000,98,11122428,-795,0,1680921634,12936.295489659991,164.54988546000095,54458.63817336001 2023-04-08,02:40:36.000,98,11122419,-795,0,1680921635,12936.248335489996,164.6062785000031,54458.5822764 2023-04-08,02:40:37.000,98,11122405,-795,0,1680921636,12936.288753349996,164.71201545000076,54458.58926352001 2023-04-08,02:40:38.000,98,11122380,-795,0,1680921637,12936.356116449992,164.66267153999797,54458.67310896 2023-04-08,02:40:39.000,98,11122387,-795,0,1680921638,12936.369589069996,164.7684084900029,54458.61022488001 2023-04-08,02:40:40.000,98,11122472,-795,0,1680921639,12936.335907519991,164.8036541399997,54458.687083200006 2023-04-08,02:40:41.000,98,11122432,-795,0,1680921640,12936.389797999997,164.88119456999993,54458.666121840004 2023-04-08,02:40:42.000,98,11122408,-795,0,1680921641,12936.356116449992,164.9516858700008,54458.56131504001 2023-04-08,02:40:43.000,98,11122411,-795,0,1680921642,12936.383061690001,165.02217717000167,54458.687083200006 2023-04-08,02:40:44.000,98,11122423,-795,0,1680921643,12936.497578959992,165.02217717000167,54458.79189 2023-04-08,02:40:45.000,98,11122403,-795,0,1680921644,12936.463897410002,165.09266847000254,54458.82682560001 2023-04-08,02:40:46.000,98,11122329,-795,0,1680921645,12936.490842649997,165.12791411999933,54458.76394152 2023-04-08,02:40:47.000,98,11122410,-795,0,1680921646,12936.477370029992,165.15611064000404,54458.72900592001 2023-04-08,02:40:48.000,98,11122367,-795,0,1680921647,12936.470633719997,165.21955280999828,54458.70105744 2023-04-08,02:40:49.000,98,11122409,-795,0,1680921648,12936.544733130002,165.1984054200002,54458.82682560001 2023-04-08,02:40:50.000,98,11122361,-795,0,1680921649,12936.537996819992,165.25479846000235,54458.84778696001 2023-04-08,02:40:51.000,98,11122434,-795,0,1680921650,12936.517787889992,165.28299497999978,54458.71503168 2023-04-08,02:40:52.000,98,11122372,-795,0,1680921651,12936.639041469993,165.30414236999786,54458.81285136 2023-04-08,02:40:53.000,98,11122437,-795,0,1680921652,12936.625568850002,165.33233889000257,54458.952593760005 2023-04-08,02:40:54.000,98,11122368,-795,0,1680921653,12936.591887299997,165.35348628000065,54458.88970968 2023-04-08,02:40:55.000,98,11122412,-795,0,1680921654,12936.585150990002,165.33938802000193,54458.91067104 2023-04-08,02:40:56.000,98,11122391,-795,0,1680921655,12936.585150990002,165.40283019000344,54458.92464528001 2023-04-08,02:40:57.000,98,11122378,-795,0,1680921656,12936.578414679992,165.42397758000152,54458.82682560001 2023-04-08,02:40:58.000,98,11122375,-795,0,1680921657,12936.544733130002,165.43102671000088,54458.84778696001 2023-04-08,02:40:59.000,98,11122425,-795,0,1680921658,12936.578414679992,165.41692845000216,54459.05041344 2023-04-08,02:41:00.000,98,11122375,-795,0,1680921659,12936.591887299997,165.45217409999896,54458.97355512001 2023-04-08,02:41:01.000,98,11122425,-795,0,1680921660,12936.544733130002,165.48037062000367,54459.001503600004 2023-04-08,02:41:02.000,98,11122395,-795,0,1680921661,12936.544733130002,165.4733214900043,54458.94560664001 2023-04-08,02:41:03.000,98,11122370,-795,0,1680921662,12936.497578959992,165.5085671400011,54458.833812720004 2023-04-08,02:41:04.000,98,11122415,-795,0,1680921663,12936.537996819992,165.45922322999832,54458.91067104 2023-04-08,02:41:05.000,98,11122415,-795,0,1680921664,12936.585150990002,165.43102671000088,54458.95958088 2023-04-08,02:41:06.000,98,11122419,-795,0,1680921665,12936.578414679992,165.45922322999832,54458.94560664001 2023-04-08,02:41:07.000,98,11122387,-795,0,1680921666,12936.564942060002,165.43807584000024,54458.94560664001 2023-04-08,02:41:08.000,98,11122405,-795,0,1680921667,12936.585150990002,165.41692845000216,54458.903683920005 2023-04-08,02:41:09.000,98,11122344,-795,0,1680921668,12936.477370029992,165.42397758000152,54458.95958088 2023-04-08,02:41:10.000,98,11122383,-795,0,1680921669,12936.598623609993,165.39578106000408,54458.91765816 2023-04-08,02:41:11.000,98,11122353,-795,0,1680921670,12936.632305159997,165.35348628000065,54458.94560664001 2023-04-08,02:41:12.000,98,11122408,-795,0,1680921671,12936.551469439997,165.32528976000322,54458.94560664001 2023-04-08,02:41:13.000,98,11122401,-795,0,1680921672,12936.578414679992,165.32528976000322,54458.903683920005 2023-04-08,02:41:14.000,98,11122384,-795,0,1680921673,12936.652514089998,165.2970932399985,54458.94560664001 2023-04-08,02:41:15.000,98,11122373,-795,0,1680921674,12936.679459329993,165.25479846000235,54458.96656800001 2023-04-08,02:41:16.000,98,11122411,-795,0,1680921675,12936.665986710002,165.23365107000427,54458.952593760005 2023-04-08,02:41:17.000,98,11122417,-795,0,1680921676,12936.706404570003,165.21955280999828,54458.79887712001 2023-04-08,02:41:18.000,98,11122393,-795,0,1680921677,12936.787240289988,165.1631597700034,54458.95958088 2023-04-08,02:41:19.000,98,11122439,-795,0,1680921678,12936.780503979993,165.14201237999805,54458.92464528001 2023-04-08,02:41:20.000,98,11122411,-795,0,1680921679,12936.800712909993,165.08561934000318,54458.92464528001 2023-04-08,02:41:21.000,98,11122409,-795,0,1680921680,12936.874812319998,165.09266847000254,54458.88272256 2023-04-08,02:41:22.000,98,11122413,-795,0,1680921681,12936.793976599998,165.08561934000318,54458.666121840004 2023-04-08,02:41:23.000,98,11122416,-795,0,1680921682,12936.881548629994,165.07152108000446,54458.84778696001 2023-04-08,02:41:24.000,98,11122390,-795,0,1680921683,12936.996065899999,165.06447194999782,54458.91765816 2023-04-08,02:41:25.000,98,11122428,-795,0,1680921684,12937.02974744999,165.05742281999846,54458.92464528001 2023-04-08,02:41:26.000,98,11122344,-795,0,1680921685,12936.98932958999,165.07152108000446,54458.82682560001 2023-04-08,02:41:27.000,98,11122433,-795,0,1680921686,12937.00953851999,165.06447194999782,54458.74996728 2023-04-08,02:41:28.000,98,11122355,-795,0,1680921687,12937.016274829999,165.08561934000318,54458.80586424001 2023-04-08,02:41:29.000,98,11122392,-795,0,1680921688,12937.02974744999,165.07857021000382,54458.88272256 2023-04-08,02:41:30.000,98,11122449,-795,0,1680921689,12937.083637929994,165.12086498999997,54458.833812720004 2023-04-08,02:41:31.000,98,11122410,-795,0,1680921690,12937.04995637999,165.12086498999997,54458.84778696001 2023-04-08,02:41:32.000,98,11122382,-795,0,1680921691,12937.083637929994,165.12086498999997,54458.82682560001 2023-04-08,02:41:33.000,98,11122402,-795,0,1680921692,12937.13752841,165.14906151000469,54458.87573544001 2023-04-08,02:41:34.000,98,11122367,-795,0,1680921693,12937.124055789995,165.17020890000276,54458.87573544001 2023-04-08,02:41:35.000,98,11122412,-795,0,1680921694,12937.11058316999,165.17020890000276,54458.82682560001 2023-04-08,02:41:36.000,98,11122429,-795,0,1680921695,12937.124055789995,165.18430716000148,54458.82682560001 2023-04-08,02:41:37.000,98,11122428,-795,0,1680921696,12937.083637929994,165.14201237999805,54458.6521476 2023-04-08,02:41:38.000,98,11122384,-795,0,1680921697,12937.00953851999,165.14201237999805,54458.70804456001 2023-04-08,02:41:39.000,98,11122424,-795,0,1680921698,12937.043220069994,165.17020890000276,54458.784902880005 2023-04-08,02:41:40.000,98,11122400,-795,0,1680921699,12937.002802209994,165.28299497999978,54458.8617612 2023-04-08,02:41:41.000,98,11122342,-795,0,1680921700,12937.016274829999,165.31824063000386,54458.91067104 2023-04-08,02:41:42.000,98,11122350,-795,0,1680921701,12937.023011139994,165.35348628000065,54458.784902880005 2023-04-08,02:41:43.000,98,11122364,-795,0,1680921702,12937.083637929994,165.3464371500013,54458.8617612 2023-04-08,02:41:44.000,98,11122386,-795,0,1680921703,12937.124055789995,165.3464371500013,54458.91067104 2023-04-08,02:41:45.000,98,11122454,-795,0,1680921704,12937.15100102999,165.31824063000386,54458.903683920005 2023-04-08,02:41:46.000,98,11122440,-795,0,1680921705,12937.15773734,165.32528976000322,54458.84079984 2023-04-08,02:41:47.000,98,11122393,-795,0,1680921706,12937.184682579995,165.27594585000043,54458.8617612 2023-04-08,02:41:48.000,98,11122396,-795,0,1680921707,12937.25878199,165.26889672000107,54458.97355512001 2023-04-08,02:41:49.000,98,11122396,-795,0,1680921708,12937.21162781999,165.25479846000235,54458.88272256 2023-04-08,02:41:50.000,98,11122359,-795,0,1680921709,12937.25204567999,165.3111915000045,54459.00849072 2023-04-08,02:41:51.000,98,11122411,-795,0,1680921710,12937.265518299995,165.30414236999786,54459.1063104 2023-04-08,02:41:52.000,98,11122408,-795,0,1680921711,12937.245309369995,165.2970932399985,54458.98752936 2023-04-08,02:41:53.000,98,11122406,-795,0,1680921712,12937.25204567999,165.29004410999914,54458.96656800001 2023-04-08,02:41:54.000,98,11122395,-795,0,1680921713,12937.25878199,165.3111915000045,54459.02945208 2023-04-08,02:41:55.000,98,11122391,-795,0,1680921714,12937.31267246999,165.25479846000235,54459.01547784001 2023-04-08,02:41:56.000,98,11122429,-795,0,1680921715,12937.25204567999,165.26889672000107,54459.05740056 2023-04-08,02:41:57.000,98,11122390,-795,0,1680921716,12937.21162781999,165.24070020000363,54458.99451648001 2023-04-08,02:41:58.000,98,11122353,-795,0,1680921717,12937.23183674999,165.2618475900017,54459.02945208 2023-04-08,02:41:59.000,98,11122468,-795,0,1680921718,12937.225100439995,165.247749330003,54459.09233616001 2023-04-08,02:42:00.000,98,11122380,-795,0,1680921719,12937.19141888999,165.24070020000363,54459.02945208 2023-04-08,02:42:01.000,98,11122406,-795,0,1680921720,12937.204891509995,165.21250367999892,54459.04342632001 2023-04-08,02:42:02.000,98,11122367,-795,0,1680921721,12937.15100102999,165.2266019400049,54459.11329752001 2023-04-08,02:42:03.000,98,11122393,-795,0,1680921722,12937.144264719995,165.2266019400049,54459.001503600004 2023-04-08,02:42:04.000,98,11122402,-795,0,1680921723,12937.124055789995,165.21250367999892,54459.02945208 2023-04-08,02:42:05.000,98,11122454,-795,0,1680921724,12937.15100102999,165.1984054200002,54459.13425888001 2023-04-08,02:42:06.000,98,11122350,-795,0,1680921725,12937.103846859995,165.21955280999828,54459.12727176 2023-04-08,02:42:07.000,98,11122414,-795,0,1680921726,12937.063428999994,165.18430716000148,54459.07836192 2023-04-08,02:42:08.000,98,11122384,-795,0,1680921727,12937.00953851999,165.21955280999828,54459.05740056 2023-04-08,02:42:09.000,98,11122414,-795,0,1680921728,12936.996065899999,165.247749330003,54459.001503600004 2023-04-08,02:42:10.000,98,11122381,-795,0,1680921729,12936.982593279994,165.17725803000212,54458.80586424001 2023-04-08,02:42:11.000,98,11122393,-795,0,1680921730,12936.901757559994,165.1984054200002,54458.95958088 2023-04-08,02:42:12.000,98,11122429,-795,0,1680921731,12936.928702799989,165.2618475900017,54459.15522024 2023-04-08,02:42:13.000,98,11122396,-795,0,1680921732,12936.935439109999,165.25479846000235,54459.22509144 2023-04-08,02:42:14.000,98,11122352,-795,0,1680921733,12936.881548629994,165.25479846000235,54459.25303992 2023-04-08,02:42:15.000,98,11122442,-795,0,1680921734,12936.888284939989,165.27594585000043,54459.15522024 2023-04-08,02:42:16.000,98,11122421,-795,0,1680921735,12936.834394459998,165.28299497999978,54459.1063104 2023-04-08,02:42:17.000,98,11122401,-795,0,1680921736,12936.740086119993,165.30414236999786,54459.09233616001 2023-04-08,02:42:18.000,98,11122427,-795,0,1680921737,12936.706404570003,165.3111915000045,54459.06438768001 2023-04-08,02:42:19.000,98,11122400,-795,0,1680921738,12936.713140879998,165.35348628000065,54459.06438768001 2023-04-08,02:42:20.000,98,11122416,-795,0,1680921739,12936.713140879998,165.32528976000322,54459.2460528 2023-04-08,02:42:21.000,98,11122416,-795,0,1680921740,12936.692931949998,165.36053541,54459.27400128 2023-04-08,02:42:22.000,98,11122398,-795,0,1680921741,12936.598623609993,165.35348628000065,54459.11329752001 2023-04-08,02:42:23.000,98,11122405,-795,0,1680921742,12936.612096229997,165.37463366999873,54459.13425888001 2023-04-08,02:42:24.000,98,11122430,-795,0,1680921743,12936.632305159997,165.36758453999937,54459.21810432 2023-04-08,02:42:25.000,98,11122438,-795,0,1680921744,12936.639041469993,165.36053541,54459.169194480004 2023-04-08,02:42:26.000,98,11122419,-795,0,1680921745,12936.585150990002,165.35348628000065,54459.11329752001 2023-04-08,02:42:27.000,98,11122412,-795,0,1680921746,12936.537996819992,165.36758453999937,54459.14823312 2023-04-08,02:42:28.000,98,11122394,-795,0,1680921747,12936.564942060002,165.33938802000193,54459.30893688001 2023-04-08,02:42:29.000,98,11122398,-795,0,1680921748,12936.504315270002,165.31824063000386,54459.287975520005 2023-04-08,02:42:30.000,98,11122347,-795,0,1680921749,12936.463897410002,165.37463366999873,54459.21810432 2023-04-08,02:42:31.000,98,11122410,-795,0,1680921750,12936.463897410002,165.32528976000322,54459.26002704001 2023-04-08,02:42:32.000,98,11122423,-795,0,1680921751,12936.450424789997,165.35348628000065,54459.25303992 2023-04-08,02:42:33.000,98,11122399,-795,0,1680921752,12936.443688480002,165.33938802000193,54459.20413008 2023-04-08,02:42:34.000,98,11122436,-795,0,1680921753,12936.457161099992,165.35348628000065,54459.27400128 2023-04-08,02:42:35.000,98,11122405,-795,0,1680921754,12936.490842649997,165.32528976000322,54459.27400128 2023-04-08,02:42:36.000,98,11122447,-795,0,1680921755,12936.450424789997,165.36758453999937,54459.23207856001 2023-04-08,02:42:37.000,98,11122383,-795,0,1680921756,12936.504315270002,165.3816827999981,54459.190155840006 2023-04-08,02:42:38.000,98,11122422,-795,0,1680921757,12936.383061690001,165.37463366999873,54459.14823312 2023-04-08,02:42:39.000,98,11122385,-795,0,1680921758,12936.410006929997,165.4098793200028,54459.190155840006 2023-04-08,02:42:40.000,98,11122377,-795,0,1680921759,12936.362852760001,165.43102671000088,54459.25303992 2023-04-08,02:42:41.000,98,11122415,-795,0,1680921760,12936.396534309992,165.41692845000216,54459.21111720001 2023-04-08,02:42:42.000,98,11122418,-795,0,1680921761,12936.308962279996,165.45922322999832,54459.11329752001 2023-04-08,02:42:43.000,98,11122409,-795,0,1680921762,12936.322434900001,165.50151801000175,54459.19714296 2023-04-08,02:42:44.000,98,11122443,-795,0,1680921763,12936.423479550002,165.50151801000175,54459.29496264 2023-04-08,02:42:45.000,98,11122438,-795,0,1680921764,12936.416743239992,165.5579110500039,54459.30194976001 2023-04-08,02:42:46.000,98,11122389,-795,0,1680921765,12936.389797999997,165.5579110500039,54459.239065680005 2023-04-08,02:42:47.000,98,11122390,-795,0,1680921766,12936.335907519991,165.5931567000007,54459.11329752001 2023-04-08,02:42:48.000,98,11122376,-795,0,1680921767,12936.356116449992,165.60020583000005,54459.16220736001 2023-04-08,02:42:49.000,98,11122431,-795,0,1680921768,12936.410006929997,165.62135321999813,54459.21810432 2023-04-08,02:42:50.000,98,11122376,-795,0,1680921769,12936.410006929997,165.67774626000028,54459.28098840001 2023-04-08,02:42:51.000,98,11122408,-795,0,1680921770,12936.416743239992,165.71299191000435,54459.26002704001 2023-04-08,02:42:52.000,98,11122386,-795,0,1680921771,12936.443688480002,165.74823756000114,54459.23207856001 2023-04-08,02:42:53.000,98,11122413,-795,0,1680921772,12936.517787889992,165.74823756000114,54459.315924 2023-04-08,02:42:54.000,98,11122385,-795,0,1680921773,12936.497578959992,165.79758147000393,54459.30194976001 2023-04-08,02:42:55.000,98,11122381,-795,0,1680921774,12936.511051579997,165.8398762500001,54459.18316872001 2023-04-08,02:42:56.000,98,11122410,-795,0,1680921775,12936.470633719997,165.88922016000288,54459.1761816 2023-04-08,02:42:57.000,98,11122364,-795,0,1680921776,12936.524524200002,165.91741668000031,54459.1761816 2023-04-08,02:42:58.000,98,11122385,-795,0,1680921777,12936.544733130002,165.95971146000375,54459.26701416 2023-04-08,02:42:59.000,98,11122395,-795,0,1680921778,12936.659250399993,166.01610449999862,54459.336885360004 2023-04-08,02:43:00.000,98,11122434,-795,0,1680921779,12936.686195640003,166.0302027600046,54459.36483384 2023-04-08,02:43:01.000,98,11122419,-795,0,1680921780,12936.598623609993,166.0654484100014,54459.26002704001 2023-04-08,02:43:02.000,98,11122383,-795,0,1680921781,12936.659250399993,166.10774319000484,54459.23207856001 2023-04-08,02:43:03.000,98,11122439,-795,0,1680921782,12936.652514089998,166.150037970001,54459.22509144 2023-04-08,02:43:04.000,98,11122347,-795,0,1680921783,12936.665986710002,166.19938188000378,54459.25303992 2023-04-08,02:43:05.000,98,11122379,-795,0,1680921784,12936.760295049993,166.25577491999866,54459.35085960001 2023-04-08,02:43:06.000,98,11122370,-795,0,1680921785,12936.733349809998,166.31921709000017,54459.34387248 2023-04-08,02:43:07.000,98,11122398,-795,0,1680921786,12936.753558739998,166.38265926000167,54459.30194976001 2023-04-08,02:43:08.000,98,11122376,-795,0,1680921787,12936.787240289988,166.34741361000488,54459.30194976001 2023-04-08,02:43:09.000,98,11122369,-795,0,1680921788,12936.861339699994,166.3967575200004,54459.42771792001 2023-04-08,02:43:10.000,98,11122397,-795,0,1680921789,12936.881548629994,166.45315056000254,54459.44169216 2023-04-08,02:43:11.000,98,11122409,-795,0,1680921790,12936.807449219988,166.43905230000382,54459.1761816 2023-04-08,02:43:12.000,98,11122392,-795,0,1680921791,12936.888284939989,166.48839620999934,54459.190155840006 2023-04-08,02:43:13.000,98,11122416,-795,0,1680921792,12937.016274829999,166.5236418600034,54459.44169216 2023-04-08,02:43:14.000,98,11122438,-795,0,1680921793,12937.07690162,166.56593663999956,54459.49758912001 2023-04-08,02:43:15.000,98,11122414,-795,0,1680921794,12937.09037423999,166.5588875100002,54459.54649896001 2023-04-08,02:43:16.000,98,11122419,-795,0,1680921795,12937.02974744999,166.60118229000363,54459.47662776001 2023-04-08,02:43:17.000,98,11122445,-795,0,1680921796,12937.11058316999,166.6434770699998,54459.46964064001 2023-04-08,02:43:18.000,98,11122358,-795,0,1680921797,12937.11058316999,166.65052619999915,54459.406756560005 2023-04-08,02:43:19.000,98,11122364,-795,0,1680921798,12937.204891509995,166.69282098000258,54459.53252472 2023-04-08,02:43:20.000,98,11122396,-795,0,1680921799,12937.204891509995,166.76331228000345,54459.46964064001 2023-04-08,02:43:21.000,98,11122397,-795,0,1680921800,12937.29246353999,166.79150880000088,54459.48361488 2023-04-08,02:43:22.000,98,11122408,-795,0,1680921801,12937.29246353999,166.8056070599996,54459.42771792001 2023-04-08,02:43:23.000,98,11122375,-795,0,1680921802,12937.305936159995,166.83380358000431,54459.49758912001 2023-04-08,02:43:24.000,98,11122418,-795,0,1680921803,12937.44066236,166.81970531999832,54459.574447440005 2023-04-08,02:43:25.000,98,11122392,-795,0,1680921804,12937.494552839991,166.82675444999768,54459.5604732 2023-04-08,02:43:26.000,98,11122380,-795,0,1680921805,12937.501289150001,166.89724574999855,54459.53951184 2023-04-08,02:43:27.000,98,11122343,-795,0,1680921806,12937.561915940001,166.9042948799979,54459.39976944001 2023-04-08,02:43:28.000,98,11122467,-795,0,1680921807,12937.555179629991,166.9183931400039,54459.42771792001 2023-04-08,02:43:29.000,98,11122403,-795,0,1680921808,12937.703378450002,166.89724574999855,54459.490602 2023-04-08,02:43:30.000,98,11122397,-795,0,1680921809,12937.777477859992,166.9677370499994,54459.54649896001 2023-04-08,02:43:31.000,98,11122376,-795,0,1680921810,12937.838104649993,166.9536387900007,54459.42771792001 2023-04-08,02:43:32.000,98,11122428,-795,0,1680921811,12937.878522509993,166.96068792000005,54459.4207308 2023-04-08,02:43:33.000,98,11122410,-795,0,1680921812,12937.986303469988,166.98183530999813,54459.42771792001 2023-04-08,02:43:34.000,98,11122416,-795,0,1680921813,12937.945885609988,166.9677370499994,54459.44867928001 2023-04-08,02:43:35.000,98,11122389,-795,0,1680921814,12937.972830849998,166.93954053000198,54459.48361488 2023-04-08,02:43:36.000,98,11122395,-795,0,1680921815,12937.986303469988,166.9183931400039,54459.48361488 2023-04-08,02:43:37.000,98,11122400,-795,0,1680921816,12938.073875499998,166.89724574999855,54459.46265352 2023-04-08,02:43:38.000,98,11122403,-795,0,1680921817,12938.134502289999,166.9183931400039,54459.67925424 2023-04-08,02:43:39.000,98,11122389,-795,0,1680921818,12938.154711219999,166.87609836000047,54459.672267120004 2023-04-08,02:43:40.000,98,11122437,-795,0,1680921819,12938.222074319994,166.86200010000175,54459.72117696 2023-04-08,02:43:41.000,98,11122419,-795,0,1680921820,12938.26922848999,166.82675444999768,54459.77707392 2023-04-08,02:43:42.000,98,11122425,-795,0,1680921821,12938.282701109994,166.78445967000152,54459.65130576 2023-04-08,02:43:43.000,98,11122393,-795,0,1680921822,12938.41069099999,166.7703614100028,54459.65829288 2023-04-08,02:43:44.000,98,11122408,-795,0,1680921823,12938.45110885999,166.73511575999873,54459.79803528 2023-04-08,02:43:45.000,98,11122368,-795,0,1680921824,12938.47131778999,166.73511575999873,54459.70720272 2023-04-08,02:43:46.000,98,11122438,-795,0,1680921825,12938.484790409995,166.71396837000066,54459.672267120004 2023-04-08,02:43:47.000,98,11122435,-795,0,1680921826,12938.57909875,166.6575753299985,54459.742138320005 2023-04-08,02:43:48.000,98,11122399,-795,0,1680921827,12938.59930768,166.63642794000043,54459.79803528 2023-04-08,02:43:49.000,98,11122443,-795,0,1680921828,12938.693616019991,166.608231420003,54459.83297088001 2023-04-08,02:43:50.000,98,11122384,-795,0,1680921829,12938.720561260001,166.55183838000085,54459.89585496 2023-04-08,02:43:51.000,98,11122418,-795,0,1680921830,12938.774451739991,166.5588875100002,54459.84694512 2023-04-08,02:43:52.000,98,11122423,-795,0,1680921831,12938.801396980001,166.55183838000085,54459.79803528 2023-04-08,02:43:53.000,98,11122396,-795,0,1680921832,12938.875496389992,166.5236418600034,54459.86790648 2023-04-08,02:43:54.000,98,11122389,-795,0,1680921833,12938.862023770002,166.46724882000126,54459.958739040005 2023-04-08,02:43:55.000,98,11122420,-795,0,1680921834,12938.936123179992,166.43905230000382,54460.00066176001 2023-04-08,02:43:56.000,98,11122430,-795,0,1680921835,12938.875496389992,166.40380664999975,54459.84694512 2023-04-08,02:43:57.000,98,11122449,-795,0,1680921836,12938.990013659997,166.3967575200004,54459.88886784 2023-04-08,02:43:58.000,98,11122462,-795,0,1680921837,12938.956332109992,166.32626621999952,54459.9447648 2023-04-08,02:43:59.000,98,11122422,-795,0,1680921838,12939.050640449997,166.33331534999888,54459.9447648 2023-04-08,02:44:00.000,98,11122427,-795,0,1680921839,12939.070849379998,166.31921709000017,54459.97970040001 2023-04-08,02:44:01.000,98,11122449,-795,0,1680921840,12939.091058309998,166.30511883000145,54459.909829200005 2023-04-08,02:44:02.000,98,11122408,-795,0,1680921841,12939.091058309998,166.28397144000337,54459.909829200005 2023-04-08,02:44:03.000,98,11122418,-795,0,1680921842,12939.165157719988,166.2487257899993,54459.909829200005 2023-04-08,02:44:04.000,98,11122435,-795,0,1680921843,12939.232520819998,166.24167665999994,54460.02162312001 2023-04-08,02:44:05.000,98,11122416,-795,0,1680921844,12939.232520819998,166.19233275000443,54460.007648880004 2023-04-08,02:44:06.000,98,11122427,-795,0,1680921845,12939.232520819998,166.1852836199978,54459.98668752 2023-04-08,02:44:07.000,98,11122429,-795,0,1680921846,12939.171894029998,166.17823448999843,54459.90284208001 2023-04-08,02:44:08.000,98,11122438,-795,0,1680921847,12939.245993439989,166.17823448999843,54459.96572616 2023-04-08,02:44:09.000,98,11122433,-795,0,1680921848,12939.272938679998,166.15708710000035,54460.07053296001 2023-04-08,02:44:10.000,98,11122407,-795,0,1680921849,12939.333565469999,166.13593971000228,54460.10546856 2023-04-08,02:44:11.000,98,11122443,-795,0,1680921850,12939.340301779994,166.12184145000356,54460.06354584 2023-04-08,02:44:12.000,98,11122437,-795,0,1680921851,12939.320092849994,166.1641362299997,54460.077520080005 2023-04-08,02:44:13.000,98,11122424,-795,0,1680921852,12939.306620229989,166.14298884000164,54459.96572616 2023-04-08,02:44:14.000,98,11122429,-795,0,1680921853,12939.40766487999,166.07249754000077,54460.11245568 2023-04-08,02:44:15.000,98,11122397,-795,0,1680921854,12939.454819049999,166.07954667000013,54460.14739128001 2023-04-08,02:44:16.000,98,11122398,-795,0,1680921855,12939.522182149994,166.07954667000013,54460.09848144001 2023-04-08,02:44:17.000,98,11122417,-795,0,1680921856,12939.51544584,166.0865957999995,54460.02162312001 2023-04-08,02:44:18.000,98,11122441,-795,0,1680921857,12939.52891845999,166.10774319000484,54460.04258448 2023-04-08,02:44:19.000,98,11122430,-795,0,1680921858,12939.59628156,166.1006940599982,54460.2242496 2023-04-08,02:44:20.000,98,11122464,-795,0,1680921859,12939.59628156,166.10774319000484,54460.23822384001 2023-04-08,02:44:21.000,98,11122447,-795,0,1680921860,12939.603017869995,166.0865957999995,54460.23123672 2023-04-08,02:44:22.000,98,11122452,-795,0,1680921861,12939.57607263,166.0654484100014,54460.16835264001 2023-04-08,02:44:23.000,98,11122419,-795,0,1680921862,12939.59628156,166.07249754000077,54460.11944280001 2023-04-08,02:44:24.000,98,11122416,-795,0,1680921863,12939.60975417999,166.04430102000333,54460.23822384001 2023-04-08,02:44:25.000,98,11122389,-795,0,1680921864,12939.643435729995,166.09364492999885,54460.245210960005 2023-04-08,02:44:26.000,98,11122410,-795,0,1680921865,12939.65017203999,166.0654484100014,54460.21726248001 2023-04-08,02:44:27.000,98,11122384,-795,0,1680921866,12939.65017203999,166.1006940599982,54460.25219808 2023-04-08,02:44:28.000,98,11122410,-795,0,1680921867,12939.704062519995,166.01610449999862,54460.28713368001 2023-04-08,02:44:29.000,98,11122397,-795,0,1680921868,12939.744480379995,166.03725189000397,54460.40591472001 2023-04-08,02:44:30.000,98,11122373,-795,0,1680921869,12939.764689309995,166.0302027600046,54460.41988896 2023-04-08,02:44:31.000,98,11122384,-795,0,1680921870,12939.77142561999,166.0865957999995,54460.37796624 2023-04-08,02:44:32.000,98,11122493,-795,0,1680921871,12939.79837086,166.04430102000333,54460.30809504001 2023-04-08,02:44:33.000,98,11122428,-795,0,1680921872,12939.757953,166.0302027600046,54460.30110792 2023-04-08,02:44:34.000,98,11122431,-795,0,1680921873,12939.81857979,166.07954667000013,54460.49674728 2023-04-08,02:44:35.000,98,11122420,-795,0,1680921874,12939.852261339991,166.1006940599982,54460.54565712 2023-04-08,02:44:36.000,98,11122430,-795,0,1680921875,12939.83205240999,166.07249754000077,54460.51770864 2023-04-08,02:44:37.000,98,11122402,-795,0,1680921876,12939.81857979,166.0865957999995,54460.48277304001 2023-04-08,02:44:38.000,98,11122387,-795,0,1680921877,12939.872470269991,166.0513501500027,54460.45482456001 2023-04-08,02:44:39.000,98,11122425,-795,0,1680921878,12939.852261339991,166.0654484100014,54460.42687608 2023-04-08,02:44:40.000,98,11122435,-795,0,1680921879,12939.85899765,166.00905536999926,54460.475785919996 2023-04-08,02:44:41.000,98,11122415,-795,0,1680921880,12939.872470269991,166.04430102000333,54460.39194048 2023-04-08,02:44:42.000,98,11122432,-795,0,1680921881,12939.872470269991,166.03725189000397,54460.38495336001 2023-04-08,02:44:43.000,98,11122400,-795,0,1680921882,12939.919624440001,166.0513501500027,54460.45482456001 2023-04-08,02:44:44.000,98,11122413,-795,0,1680921883,12939.926360749996,166.0302027600046,54460.39194048 2023-04-08,02:44:45.000,98,11122385,-795,0,1680921884,12939.986987539996,166.07249754000077,54460.43386320001 2023-04-08,02:44:46.000,98,11122382,-795,0,1680921885,12940.000460160001,165.99495711000054,54460.48277304001 2023-04-08,02:44:47.000,98,11122449,-795,0,1680921886,12939.986987539996,166.0020062399999,54460.48976016 2023-04-08,02:44:48.000,98,11122407,-795,0,1680921887,12940.007196469996,165.95971146000375,54460.3290564 2023-04-08,02:44:49.000,98,11122462,-795,0,1680921888,12940.000460160001,165.97380972000246,54460.40591472001 2023-04-08,02:44:50.000,98,11122433,-795,0,1680921889,12940.081295880002,165.98790798000118,54460.54565712 2023-04-08,02:44:51.000,98,11122439,-795,0,1680921890,12940.061086950001,165.98085885000182,54460.3290564 2023-04-08,02:44:52.000,98,11122400,-795,0,1680921891,12940.114977429992,165.97380972000246,54460.48277304001 2023-04-08,02:44:53.000,98,11122380,-795,0,1680921892,12940.108241119997,165.9667605900031,54460.56661848 2023-04-08,02:44:54.000,98,11122420,-795,0,1680921893,12940.216022079992,165.9526623300044,54460.52469576001 2023-04-08,02:44:55.000,98,11122446,-795,0,1680921894,12940.222758390002,165.98085885000182,54460.53867 2023-04-08,02:44:56.000,98,11122433,-795,0,1680921895,12940.182340530002,165.95971146000375,54460.49674728 2023-04-08,02:44:57.000,98,11122397,-795,0,1680921896,12940.209285769997,165.9526623300044,54460.48277304001 2023-04-08,02:44:58.000,98,11122400,-795,0,1680921897,12940.242967320002,165.93151493999903,54460.6085412 2023-04-08,02:44:59.000,98,11122414,-795,0,1680921898,12940.216022079992,165.88922016000288,54460.713348 2023-04-08,02:45:00.000,98,11122416,-795,0,1680921899,12940.276648869993,165.91036755000096,54460.643476799996 2023-04-08,02:45:01.000,98,11122375,-795,0,1680921900,12940.229494699997,165.91036755000096,54460.713348 2023-04-08,02:45:02.000,98,11122403,-795,0,1680921901,12940.202549460002,165.88217103000352,54460.60155408001 2023-04-08,02:45:03.000,98,11122419,-795,0,1680921902,12940.222758390002,165.87512190000416,54460.63648968 2023-04-08,02:45:04.000,98,11122394,-795,0,1680921903,12940.229494699997,165.8680727700048,54460.62251544001 2023-04-08,02:45:05.000,98,11122407,-795,0,1680921904,12940.242967320002,165.8680727700048,54460.59456696 2023-04-08,02:45:06.000,98,11122416,-795,0,1680921905,12940.202549460002,165.86102363999817,54460.52469576001 2023-04-08,02:45:07.000,98,11122376,-795,0,1680921906,12940.242967320002,165.82577799000137,54460.60155408001 2023-04-08,02:45:08.000,98,11122377,-795,0,1680921907,12940.276648869993,165.81167973000265,54460.72732224 2023-04-08,02:45:09.000,98,11122433,-795,0,1680921908,12940.236231009992,165.76938494999922,54460.74129648001 2023-04-08,02:45:10.000,98,11122397,-795,0,1680921909,12940.209285769997,165.7552866900005,54460.678412400004 2023-04-08,02:45:11.000,98,11122420,-795,0,1680921910,12940.202549460002,165.72709017000307,54460.713348 2023-04-08,02:45:12.000,98,11122397,-795,0,1680921911,12940.155395289992,165.73413930000243,54460.66443816 2023-04-08,02:45:13.000,98,11122406,-795,0,1680921912,12940.182340530002,165.7200410400037,54460.580592720005 2023-04-08,02:45:14.000,98,11122418,-795,0,1680921913,12940.081295880002,165.7200410400037,54460.51770864 2023-04-08,02:45:15.000,98,11122427,-795,0,1680921914,12940.216022079992,165.69889364999835,54460.846103280004 2023-04-08,02:45:16.000,98,11122405,-795,0,1680921915,12940.229494699997,165.7200410400037,54460.797193440005 2023-04-08,02:45:17.000,98,11122409,-795,0,1680921916,12940.216022079992,165.67069713000092,54460.77623208 2023-04-08,02:45:18.000,98,11122378,-795,0,1680921917,12940.141922670002,165.69889364999835,54460.65046392001 2023-04-08,02:45:19.000,98,11122402,-795,0,1680921918,12940.141922670002,165.67069713000092,54460.60155408001 2023-04-08,02:45:20.000,98,11122385,-795,0,1680921919,12940.182340530002,165.69889364999835,54460.70636088 2023-04-08,02:45:21.000,98,11122414,-795,0,1680921920,12940.209285769997,165.67069713000092,54460.72732224 2023-04-08,02:45:22.000,98,11122414,-795,0,1680921921,12940.108241119997,165.7059427799977,54460.54565712 2023-04-08,02:45:23.000,98,11122457,-795,0,1680921922,12940.141922670002,165.68479538999964,54460.65046392001 2023-04-08,02:45:24.000,98,11122389,-795,0,1680921923,12940.148658979997,165.69889364999835,54460.73430936 2023-04-08,02:45:25.000,98,11122413,-795,0,1680921924,12940.175604219992,165.68479538999964,54460.69238664001 2023-04-08,02:45:26.000,98,11122398,-795,0,1680921925,12940.155395289992,165.67774626000028,54460.713348 2023-04-08,02:45:27.000,98,11122417,-795,0,1680921926,12940.094768499992,165.64954974000284,54460.61552832 2023-04-08,02:45:28.000,98,11122362,-795,0,1680921927,12940.101504810002,165.6565988700022,54460.58757984 2023-04-08,02:45:29.000,98,11122429,-795,0,1680921928,12940.175604219992,165.6565988700022,54460.67142528001 2023-04-08,02:45:30.000,98,11122426,-795,0,1680921929,12940.141922670002,165.66364800000156,54460.65046392001 2023-04-08,02:45:31.000,98,11122426,-795,0,1680921930,12940.155395289992,165.67069713000092,54460.61552832 2023-04-08,02:45:32.000,98,11122443,-795,0,1680921931,12940.121713740002,165.66364800000156,54460.63648968 2023-04-08,02:45:33.000,98,11122407,-795,0,1680921932,12940.168867909997,165.6565988700022,54460.713348 2023-04-08,02:45:34.000,98,11122355,-795,0,1680921933,12940.182340530002,165.64954974000284,54460.67142528001 2023-04-08,02:45:35.000,98,11122449,-795,0,1680921934,12940.229494699997,165.6565988700022,54460.643476799996 2023-04-08,02:45:36.000,98,11122427,-795,0,1680921935,12940.162131600002,165.63545148000412,54460.57360560001 2023-04-08,02:45:37.000,98,11122381,-795,0,1680921936,12940.182340530002,165.63545148000412,54460.54565712 2023-04-08,02:45:38.000,98,11122420,-795,0,1680921937,12940.242967320002,165.64250061000348,54460.70636088 2023-04-08,02:45:39.000,98,11122414,-795,0,1680921938,12940.323803040003,165.63545148000412,54460.76924496001 2023-04-08,02:45:40.000,98,11122402,-795,0,1680921939,12940.384429829988,165.66364800000156,54460.75527072 2023-04-08,02:45:41.000,98,11122373,-795,0,1680921940,12940.391166139998,165.67069713000092,54460.69238664001 2023-04-08,02:45:42.000,98,11122418,-795,0,1680921941,12940.276648869993,165.72709017000307,54460.68539952 2023-04-08,02:45:43.000,98,11122412,-795,0,1680921942,12940.290121489998,165.67069713000092,54460.643476799996 2023-04-08,02:45:44.000,98,11122446,-795,0,1680921943,12940.276648869993,165.68479538999964,54460.713348 2023-04-08,02:45:45.000,98,11122424,-795,0,1680921944,12940.256439939993,165.691844519999,54460.65745104 2023-04-08,02:45:46.000,98,11122378,-795,0,1680921945,12940.202549460002,165.71299191000435,54460.48277304001 2023-04-08,02:45:47.000,98,11122427,-795,0,1680921946,12940.296857799993,165.71299191000435,54460.62251544001 2023-04-08,02:45:48.000,98,11122424,-795,0,1680921947,12940.323803040003,165.7200410400037,54460.72033512001 2023-04-08,02:45:49.000,98,11122401,-795,0,1680921948,12940.317066729993,165.71299191000435,54460.73430936 2023-04-08,02:45:50.000,98,11122424,-795,0,1680921949,12940.296857799993,165.73413930000243,54460.65745104 2023-04-08,02:45:51.000,98,11122439,-795,0,1680921950,12940.290121489998,165.74823756000114,54460.65745104 2023-04-08,02:45:52.000,98,11122399,-795,0,1680921951,12940.195813149992,165.7552866900005,54460.51770864 2023-04-08,02:45:53.000,98,11122428,-795,0,1680921952,12940.209285769997,165.7552866900005,54460.580592720005 2023-04-08,02:45:54.000,98,11122441,-795,0,1680921953,12940.168867909997,165.76938494999922,54460.52469576001 2023-04-08,02:45:55.000,98,11122411,-795,0,1680921954,12940.323803040003,165.7552866900005,54460.76225784 2023-04-08,02:45:56.000,98,11122408,-795,0,1680921955,12940.276648869993,165.76233581999986,54460.713348 2023-04-08,02:45:57.000,98,11122405,-795,0,1680921956,12940.323803040003,165.7200410400037,54460.748283600005 2023-04-08,02:45:58.000,98,11122455,-795,0,1680921957,12940.296857799993,165.7200410400037,54460.67142528001 2023-04-08,02:45:59.000,98,11122379,-795,0,1680921958,12940.323803040003,165.7200410400037,54460.62251544001 2023-04-08,02:46:00.000,98,11122444,-795,0,1680921959,12940.337275659993,165.691844519999,54460.61552832 2023-04-08,02:46:01.000,98,11122377,-795,0,1680921960,12940.310330419998,165.69889364999835,54460.61552832 2023-04-08,02:46:02.000,98,11122416,-795,0,1680921961,12940.317066729993,165.691844519999,54460.52469576001 2023-04-08,02:46:03.000,98,11122424,-795,0,1680921962,12940.330539349998,165.64954974000284,54460.6085412 2023-04-08,02:46:04.000,98,11122434,-795,0,1680921963,12940.411375069998,165.66364800000156,54460.643476799996 2023-04-08,02:46:05.000,98,11122373,-795,0,1680921964,12940.458529239993,165.63545148000412,54460.68539952 2023-04-08,02:46:06.000,98,11122413,-795,0,1680921965,12940.431583999998,165.62840235000476,54460.66443816 2023-04-08,02:46:07.000,98,11122449,-795,0,1680921966,12940.391166139998,165.64954974000284,54460.50373440001 2023-04-08,02:46:08.000,98,11122431,-795,0,1680921967,12940.411375069998,165.62135321999813,54460.55963136 2023-04-08,02:46:09.000,98,11122471,-795,0,1680921968,12940.519156029994,165.62840235000476,54460.61552832 2023-04-08,02:46:10.000,98,11122421,-795,0,1680921969,12940.485474479989,165.61430408999877,54460.65745104 2023-04-08,02:46:11.000,98,11122444,-795,0,1680921970,12940.404638759988,165.60020583000005,54460.57360560001 2023-04-08,02:46:12.000,98,11122384,-795,0,1680921971,12940.411375069998,165.62840235000476,54460.6085412 2023-04-08,02:46:13.000,98,11122388,-795,0,1680921972,12940.445056619988,165.6072549599994,54460.70636088 2023-04-08,02:46:14.000,98,11122333,-795,0,1680921973,12940.451792929998,165.62135321999813,54460.61552832 2023-04-08,02:46:15.000,98,11122406,-795,0,1680921974,12940.350748279998,165.63545148000412,54460.44085032 2023-04-08,02:46:16.000,98,11122451,-795,0,1680921975,12940.377693519993,165.64954974000284,54460.53867 2023-04-08,02:46:17.000,98,11122413,-795,0,1680921976,12940.438320309993,165.64954974000284,54460.48976016 2023-04-08,02:46:18.000,98,11122393,-795,0,1680921977,12940.478738169993,165.63545148000412,54460.48277304001 2023-04-08,02:46:19.000,98,11122396,-795,0,1680921978,12940.60672805999,165.64250061000348,54460.72033512001 2023-04-08,02:46:20.000,98,11122407,-795,0,1680921979,12940.620200679994,165.6565988700022,54460.65046392001 2023-04-08,02:46:21.000,98,11122450,-795,0,1680921980,12940.586519129989,165.62135321999813,54460.68539952 2023-04-08,02:46:22.000,98,11122384,-795,0,1680921981,12940.546101269989,165.69889364999835,54460.531682880006 2023-04-08,02:46:23.000,98,11122402,-795,0,1680921982,12940.599991749994,165.64954974000284,54460.531682880006 2023-04-08,02:46:24.000,98,11122431,-795,0,1680921983,12940.64714591999,165.64954974000284,54460.580592720005 2023-04-08,02:46:25.000,98,11122424,-795,0,1680921984,12940.70777270999,165.66364800000156,54460.67142528001 2023-04-08,02:46:26.000,98,11122398,-795,0,1680921985,12940.660618539994,165.6565988700022,54460.44783744 2023-04-08,02:46:27.000,98,11122381,-795,0,1680921986,12940.70777270999,165.62840235000476,54460.57360560001 2023-04-08,02:46:28.000,98,11122401,-795,0,1680921987,12940.72798163999,165.62840235000476,54460.66443816 2023-04-08,02:46:29.000,98,11122406,-795,0,1680921988,12940.761663189995,165.5931567000007,54460.66443816 2023-04-08,02:46:30.000,98,11122353,-795,0,1680921989,12940.74819056999,165.58610757000133,54460.6085412 2023-04-08,02:46:31.000,98,11122381,-795,0,1680921990,12940.82902628999,165.60020583000005,54460.65046392001 2023-04-08,02:46:32.000,98,11122420,-795,0,1680921991,12940.78860842999,165.56496018000325,54460.54565712 2023-04-08,02:46:33.000,98,11122428,-795,0,1680921992,12940.85597153,165.53676365999854,54460.60155408001 2023-04-08,02:46:34.000,98,11122387,-795,0,1680921993,12940.88965307999,165.53676365999854,54460.48277304001 2023-04-08,02:46:35.000,98,11122446,-795,0,1680921994,12940.95701618,165.5438127899979,54460.57360560001 2023-04-08,02:46:36.000,98,11122399,-795,0,1680921995,12941.0378519,165.52971452999918,54460.66443816 2023-04-08,02:46:37.000,98,11122477,-795,0,1680921996,12941.071533449991,165.5085671400011,54460.66443816 2023-04-08,02:46:38.000,98,11122388,-635,0,1680921997,12941.091742379991,165.52266539999982,54460.57360560001 2023-04-08,02:46:39.000,98,11122412,-795,0,1680921998,12941.125423929996,165.45922322999832,54460.74129648001 2023-04-08,02:46:40.000,98,11122409,-795,0,1680921999,12941.07826976,165.4944688800024,54460.61552832 2023-04-08,02:46:41.000,98,11122419,-795,0,1680922000,12941.132160239991,165.4451249699996,54460.60155408001 2023-04-08,02:46:42.000,98,11122435,-795,0,1680922001,12941.186050719996,165.4733214900043,54460.53867 2023-04-08,02:46:43.000,98,11122420,-795,0,1680922002,12941.287095369997,165.43807584000024,54460.55264424001 2023-04-08,02:46:44.000,98,11122408,-795,0,1680922003,12941.334249539992,165.42397758000152,54460.65046392001 2023-04-08,02:46:45.000,98,11122420,-795,0,1680922004,12941.381403710002,165.41692845000216,54460.629502560005 2023-04-08,02:46:46.000,98,11122446,-795,0,1680922005,12941.347722159997,165.39578106000408,54460.67142528001 2023-04-08,02:46:47.000,98,11122407,-795,0,1680922006,12941.428557879997,165.40283019000344,54460.63648968 2023-04-08,02:46:48.000,98,11122412,-795,0,1680922007,12941.495920979993,165.4098793200028,54460.62251544001 2023-04-08,02:46:49.000,98,11122400,-795,0,1680922008,12941.522866220002,165.3816827999981,54460.6085412 2023-04-08,02:46:50.000,98,11122417,-795,0,1680922009,12941.610438249998,165.36053541,54460.62251544001 2023-04-08,02:46:51.000,98,11122440,-795,0,1680922010,12941.657592419993,165.32528976000322,54460.678412400004 2023-04-08,02:46:52.000,98,11122431,-795,0,1680922011,12941.745164449989,165.33233889000257,54460.66443816 2023-04-08,02:46:53.000,98,11122423,-795,0,1680922012,12941.765373379989,165.31824063000386,54460.6085412 2023-04-08,02:46:54.000,98,11122351,-795,0,1680922013,12941.832736479999,165.3464371500013,54460.69238664001 2023-04-08,02:46:55.000,98,11122411,-795,0,1680922014,12941.859681719994,165.33938802000193,54460.748283600005 2023-04-08,02:46:56.000,98,11122411,-795,0,1680922015,12941.89336327,165.30414236999786,54460.76924496001 2023-04-08,02:46:57.000,98,11122436,-795,0,1680922016,12941.97419899,165.28299497999978,54460.61552832 2023-04-08,02:46:58.000,98,11122433,-795,0,1680922017,12941.94725374999,165.31824063000386,54460.63648968 2023-04-08,02:46:59.000,98,11122436,-795,0,1680922018,12942.081979949995,165.2618475900017,54460.83212904 2023-04-08,02:47:00.000,98,11122433,-795,0,1680922019,12942.10892518999,165.28299497999978,54460.79020632001 2023-04-08,02:47:01.000,98,11122404,-795,0,1680922020,12942.10892518999,165.26889672000107,54460.86007752001 2023-04-08,02:47:02.000,98,11122429,-795,0,1680922021,12942.02808946999,165.26889672000107,54460.475785919996 2023-04-08,02:47:03.000,98,11122422,-795,0,1680922022,12942.142606739995,165.28299497999978,54460.629502560005 2023-04-08,02:47:04.000,98,11122401,-795,0,1680922023,12942.25038769999,165.247749330003,54460.75527072 2023-04-08,02:47:05.000,98,11122435,-795,0,1680922024,12942.27733294,165.23365107000427,54460.70636088 2023-04-08,02:47:06.000,98,11122407,-795,0,1680922025,12942.311014489991,165.24070020000363,54460.699373760006 2023-04-08,02:47:07.000,98,11122423,-795,0,1680922026,12942.351432349991,165.1984054200002,54460.73430936 2023-04-08,02:47:08.000,98,11122413,-795,0,1680922027,12942.425531759996,165.20545454999956,54460.88802600001 2023-04-08,02:47:09.000,98,11122431,-795,0,1680922028,12942.459213310001,165.20545454999956,54460.88802600001 2023-04-08,02:47:10.000,98,11122399,-795,0,1680922029,12942.472685929992,165.1984054200002,54460.867064640006 2023-04-08,02:47:11.000,98,11122387,-795,0,1680922030,12942.499631170002,165.20545454999956,54460.88802600001 2023-04-08,02:47:12.000,98,11122408,-795,0,1680922031,12942.479422240001,165.19135629000084,54460.80418056 2023-04-08,02:47:13.000,98,11122396,-795,0,1680922032,12942.540049030002,165.17020890000276,54460.811167679996 2023-04-08,02:47:14.000,98,11122413,-795,0,1680922033,12942.593939509992,165.17020890000276,54460.99981992 2023-04-08,02:47:15.000,98,11122409,-795,0,1680922034,12942.654566299992,165.14906151000469,54461.04174264 2023-04-08,02:47:16.000,98,11122366,-795,0,1680922035,12942.593939509992,165.12086498999997,54460.867064640006 2023-04-08,02:47:17.000,98,11122380,-795,0,1680922036,12942.755610949993,165.10676673000125,54461.09065248 2023-04-08,02:47:18.000,98,11122410,-795,0,1680922037,12942.742138330002,165.09266847000254,54460.978858559996 2023-04-08,02:47:19.000,98,11122440,-795,0,1680922038,12942.816237739993,165.0503736899991,54461.04872976 2023-04-08,02:47:20.000,98,11122407,-795,0,1680922039,12942.822974049988,165.02217717000167,54461.16052368 2023-04-08,02:47:21.000,98,11122425,-795,0,1680922040,12942.843182979988,165.0151280400023,54461.0976396 2023-04-08,02:47:22.000,98,11122465,-795,0,1680922041,12942.836446669993,165.02217717000167,54460.92994872 2023-04-08,02:47:23.000,98,11122411,-795,0,1680922042,12942.816237739993,164.99398065000423,54460.964884320005 2023-04-08,02:47:24.000,98,11122404,-795,0,1680922043,12942.924018699989,164.98693152000487,54461.02078128 2023-04-08,02:47:25.000,98,11122425,-795,0,1680922044,12943.011590729999,164.97988238999824,54461.132575200005 2023-04-08,02:47:26.000,98,11122352,-795,0,1680922045,12943.004854419989,164.97988238999824,54461.16052368 2023-04-08,02:47:27.000,98,11122456,-795,0,1680922046,12943.004854419989,164.94463674000144,54461.18847216 2023-04-08,02:47:28.000,98,11122404,-795,0,1680922047,12943.018327039994,164.97988238999824,54461.04174264 2023-04-08,02:47:29.000,98,11122423,-795,0,1680922048,12942.991381799999,164.9516858700008,54460.978858559996 2023-04-08,02:47:30.000,98,11122429,-795,0,1680922049,12943.058744899994,164.94463674000144,54461.19545928001 2023-04-08,02:47:31.000,98,11122424,-795,0,1680922050,12943.078953829994,164.916440220004,54461.0976396 2023-04-08,02:47:32.000,98,11122452,-795,0,1680922051,12943.17326217,164.92348935000336,54461.19545928001 2023-04-08,02:47:33.000,98,11122416,-795,0,1680922052,12943.24736157999,164.93053848000272,54461.28629184 2023-04-08,02:47:34.000,98,11122389,-795,0,1680922053,12943.220416339995,164.89529282999865,54461.237382 2023-04-08,02:47:35.000,98,11122428,-795,0,1680922054,12943.260834199995,164.8529980500025,54461.27930472 2023-04-08,02:47:36.000,98,11122426,-795,0,1680922055,12943.240625269995,164.94463674000144,54461.17449792001 2023-04-08,02:47:37.000,98,11122394,-795,0,1680922056,12943.18673478999,164.87414544000058,54461.11161384 2023-04-08,02:47:38.000,98,11122404,-795,0,1680922057,12943.240625269995,164.8529980500025,54461.19545928001 2023-04-08,02:47:39.000,98,11122406,-795,0,1680922058,12943.32819729999,164.83889979000378,54461.36315016001 2023-04-08,02:47:40.000,98,11122432,-795,0,1680922059,12943.382087779995,164.8529980500025,54461.33520168 2023-04-08,02:47:41.000,98,11122403,-795,0,1680922060,12943.382087779995,164.8529980500025,54461.349175920004 2023-04-08,02:47:42.000,98,11122346,-795,0,1680922061,12943.33493361,164.83185066000442,54461.27930472 2023-04-08,02:47:43.000,98,11122370,-795,0,1680922062,12943.361878849995,164.84594892000314,54461.25834336 2023-04-08,02:47:44.000,98,11122439,-795,0,1680922063,12943.3955604,164.82480152999779,54461.3771244 2023-04-08,02:47:45.000,98,11122440,-795,0,1680922064,12943.341669919995,164.8529980500025,54461.26533048 2023-04-08,02:47:46.000,98,11122386,-795,0,1680922065,12943.33493361,164.81775239999843,54461.300266080005 2023-04-08,02:47:47.000,98,11122408,-795,0,1680922066,12943.341669919995,164.79660501000035,54461.38411152 2023-04-08,02:47:48.000,98,11122399,-795,0,1680922067,12943.35514254,164.79660501000035,54461.481931199996 2023-04-08,02:47:49.000,98,11122379,-795,0,1680922068,12943.37535147,164.789555880001,54461.47494408 2023-04-08,02:47:50.000,98,11122426,-795,0,1680922069,12943.321460989995,164.789555880001,54461.50289256 2023-04-08,02:47:51.000,98,11122454,-795,0,1680922070,12943.341669919995,164.77545762000227,54461.39109864001 2023-04-08,02:47:52.000,98,11122410,-795,0,1680922071,12943.28777943999,164.7684084900029,54461.27930472 2023-04-08,02:47:53.000,98,11122402,-795,0,1680922072,12943.301252059995,164.7543102300042,54461.33520168 2023-04-08,02:47:54.000,98,11122411,-795,0,1680922073,12943.321460989995,164.76135936000355,54461.4469956 2023-04-08,02:47:55.000,98,11122404,-795,0,1680922074,12943.341669919995,164.76135936000355,54461.48891832001 2023-04-08,02:47:56.000,98,11122451,-795,0,1680922075,12943.31472468,164.74726110000483,54461.46096984001 2023-04-08,02:47:57.000,98,11122434,-795,0,1680922076,12943.301252059995,164.72611370999948,54461.41206000001 2023-04-08,02:47:58.000,98,11122396,-795,0,1680922077,12943.35514254,164.73316283999884,54461.56577664 2023-04-08,02:47:59.000,98,11122444,-795,0,1680922078,12943.31472468,164.66267153999797,54461.586738000005 2023-04-08,02:48:00.000,98,11122428,-795,0,1680922079,12943.28777943999,164.6415241499999,54461.54481528 2023-04-08,02:48:01.000,98,11122447,-795,0,1680922080,12943.301252059995,164.62037676000182,54461.47494408 2023-04-08,02:48:02.000,98,11122417,-795,0,1680922081,12943.220416339995,164.6415241499999,54461.349175920004 2023-04-08,02:48:03.000,98,11122422,-795,0,1680922082,12943.24736157999,164.6415241499999,54461.349175920004 2023-04-08,02:48:04.000,98,11122387,-795,0,1680922083,12943.29451575,164.62742589000118,54461.35616304 2023-04-08,02:48:05.000,98,11122424,-795,0,1680922084,12943.22715264999,164.59922937000374,54461.33520168 2023-04-08,02:48:06.000,98,11122370,-795,0,1680922085,12943.281043129995,164.56398371999967,54461.370137280006 2023-04-08,02:48:07.000,98,11122373,-795,0,1680922086,12943.18673478999,164.54988546000095,54461.3072532 2023-04-08,02:48:08.000,98,11122379,-795,0,1680922087,12943.21368003,164.54988546000095,54461.29327896001 2023-04-08,02:48:09.000,98,11122381,-795,0,1680922088,12943.240625269995,164.5428363300016,54461.349175920004 2023-04-08,02:48:10.000,98,11122410,-795,0,1680922089,12943.20694371999,164.57103284999903,54461.35616304 2023-04-08,02:48:11.000,98,11122427,-795,0,1680922090,12943.21368003,164.53578720000223,54461.27231760001 2023-04-08,02:48:12.000,98,11122395,-795,0,1680922091,12943.200207409995,164.52873807000287,54461.26533048 2023-04-08,02:48:13.000,98,11122402,-795,0,1680922092,12943.22715264999,164.52873807000287,54461.35616304 2023-04-08,02:48:14.000,98,11122344,-795,0,1680922093,12943.24736157999,164.48644328999944,54461.28629184 2023-04-08,02:48:15.000,98,11122398,-795,0,1680922094,12943.25409789,164.46529590000137,54461.29327896001 2023-04-08,02:48:16.000,98,11122413,-795,0,1680922095,12943.159789549994,164.4934924199988,54461.132575200005 2023-04-08,02:48:17.000,98,11122409,-795,0,1680922096,12943.08569013999,164.47939416000008,54461.07667824001 2023-04-08,02:48:18.000,98,11122448,-795,0,1680922097,12943.22715264999,164.4934924199988,54461.27930472 2023-04-08,02:48:19.000,98,11122439,-795,0,1680922098,12943.200207409995,164.458246770002,54461.29327896001 2023-04-08,02:48:20.000,98,11122413,-795,0,1680922099,12943.22715264999,164.45119764000265,54461.28629184 2023-04-08,02:48:21.000,98,11122406,-795,0,1680922100,12943.21368003,164.41595198999858,54461.300266080005 2023-04-08,02:48:22.000,98,11122490,-795,0,1680922101,12943.15305324,164.41595198999858,54461.146549439996 2023-04-08,02:48:23.000,98,11122421,-795,0,1680922102,12943.16652585999,164.38775547000114,54461.15353656001 2023-04-08,02:48:24.000,98,11122422,-795,0,1680922103,12943.16652585999,164.41595198999858,54461.22340776001 2023-04-08,02:48:25.000,98,11122440,-795,0,1680922104,12943.12610799999,164.40890285999922,54461.202446400006 2023-04-08,02:48:26.000,98,11122424,-795,0,1680922105,12943.08569013999,164.35250982000434,54461.11860096 2023-04-08,02:48:27.000,98,11122387,-795,0,1680922106,12943.08569013999,164.32431329999963,54461.0976396 2023-04-08,02:48:28.000,98,11122458,-795,0,1680922107,12943.15305324,164.3454606899977,54461.20943352 2023-04-08,02:48:29.000,98,11122461,-795,0,1680922108,12943.119371689994,164.331362429999,54461.24436912001 2023-04-08,02:48:30.000,98,11122387,-795,0,1680922109,12943.11263538,164.31726417000027,54461.146549439996 2023-04-08,02:48:31.000,98,11122396,-795,0,1680922110,12943.08569013999,164.35250982000434,54461.09065248 2023-04-08,02:48:32.000,98,11122410,-795,0,1680922111,12943.04527227999,164.3102150400009,54461.00680704001 2023-04-08,02:48:33.000,98,11122455,-795,0,1680922112,12943.052008589999,164.31726417000027,54461.00680704001 2023-04-08,02:48:34.000,98,11122411,-795,0,1680922113,12943.038535969994,164.3102150400009,54460.964884320005 2023-04-08,02:48:35.000,98,11122462,-795,0,1680922114,12943.099162759994,164.27496939000412,54461.12558808001 2023-04-08,02:48:36.000,98,11122420,-795,0,1680922115,12943.119371689994,164.23972374000004,54461.11860096 2023-04-08,02:48:37.000,98,11122445,-795,0,1680922116,12943.08569013999,164.23267461000069,54460.94392296 2023-04-08,02:48:38.000,98,11122369,-795,0,1680922117,12943.11263538,164.21857635000197,54461.083665360005 2023-04-08,02:48:39.000,98,11122439,-795,0,1680922118,12943.13284431,164.22562548000133,54461.181485040004 2023-04-08,02:48:40.000,98,11122419,-795,0,1680922119,12943.159789549994,164.23267461000069,54461.132575200005 2023-04-08,02:48:41.000,98,11122408,-795,0,1680922120,12943.13284431,164.20447809000325,54461.15353656001 2023-04-08,02:48:42.000,98,11122426,-795,0,1680922121,12943.08569013999,164.1974289600039,54460.98584568001 2023-04-08,02:48:43.000,98,11122449,-795,0,1680922122,12943.092426449999,164.19037983000453,54460.93693584001 2023-04-08,02:48:44.000,98,11122403,-795,0,1680922123,12943.10589906999,164.19037983000453,54461.11860096 2023-04-08,02:48:45.000,98,11122423,-795,0,1680922124,12943.16652585999,164.1974289600039,54461.05571688001 2023-04-08,02:48:46.000,98,11122410,-795,0,1680922125,12943.159789549994,164.19037983000453,54460.94392296 2023-04-08,02:48:47.000,98,11122450,-795,0,1680922126,12943.092426449999,164.17628156999854,54460.88103888 2023-04-08,02:48:48.000,98,11122413,-795,0,1680922127,12943.099162759994,164.16923243999918,54460.89501312 2023-04-08,02:48:49.000,98,11122426,-795,0,1680922128,12943.10589906999,164.17628156999854,54460.964884320005 2023-04-08,02:48:50.000,98,11122386,-795,0,1680922129,12943.025063349989,164.22562548000133,54460.915974480005 2023-04-08,02:48:51.000,98,11122415,-795,0,1680922130,12943.052008589999,164.23267461000069,54460.94392296 2023-04-08,02:48:52.000,98,11122387,-795,0,1680922131,12943.058744899994,164.23267461000069,54460.89501312 2023-04-08,02:48:53.000,98,11122385,-795,0,1680922132,12943.092426449999,164.20447809000325,54460.9928328 2023-04-08,02:48:54.000,98,11122394,-795,0,1680922133,12943.06548120999,164.20447809000325,54460.964884320005 2023-04-08,02:48:55.000,98,11122393,-795,0,1680922134,12943.004854419989,164.19037983000453,54460.81815480001 2023-04-08,02:48:56.000,98,11122431,-795,0,1680922135,12943.031799659999,164.2115272200026,54460.83212904 2023-04-08,02:48:57.000,98,11122418,-795,0,1680922136,12943.038535969994,164.16218330999982,54460.80418056 2023-04-08,02:48:58.000,98,11122412,-795,0,1680922137,12943.038535969994,164.15513418000046,54460.83212904 2023-04-08,02:48:59.000,98,11122412,-795,0,1680922138,12943.08569013999,164.16218330999982,54460.88802600001 2023-04-08,02:49:00.000,98,11122433,-795,0,1680922139,12943.099162759994,164.13398679000238,54460.87405176 2023-04-08,02:49:01.000,98,11122435,-795,0,1680922140,12943.092426449999,164.14103592000174,54460.867064640006 2023-04-08,02:49:02.000,98,11122353,-795,0,1680922141,12943.052008589999,164.12693766000302,54460.77623208 2023-04-08,02:49:03.000,98,11122387,-795,0,1680922142,12943.099162759994,164.0987411399983,54460.797193440005 2023-04-08,02:49:04.000,98,11122422,-795,0,1680922143,12943.092426449999,164.11988853000366,54460.76924496001 2023-04-08,02:49:05.000,98,11122445,-795,0,1680922144,12943.08569013999,164.07759375000023,54460.75527072 2023-04-08,02:49:06.000,98,11122407,-795,0,1680922145,12943.025063349989,164.0493972300028,54460.72033512001 2023-04-08,02:49:07.000,98,11122396,-795,0,1680922146,12943.099162759994,164.02120070999808,54460.73430936 2023-04-08,02:49:08.000,98,11122418,-795,0,1680922147,12943.092426449999,164.02120070999808,54460.76924496001 2023-04-08,02:49:09.000,98,11122413,-795,0,1680922148,12943.15305324,164.03529897000408,54460.81815480001 2023-04-08,02:49:10.000,98,11122360,-795,0,1680922149,12943.12610799999,164.00710244999937,54460.73430936 2023-04-08,02:49:11.000,98,11122407,-795,0,1680922150,12943.11263538,164.02120070999808,54460.73430936 2023-04-08,02:49:12.000,98,11122435,-795,0,1680922151,12943.04527227999,163.97890593000193,54460.6085412 2023-04-08,02:49:13.000,98,11122404,-795,0,1680922152,12943.058744899994,163.9648076700032,54460.55963136 2023-04-08,02:49:14.000,98,11122409,-795,0,1680922153,12943.099162759994,164.00005332,54460.72033512001 2023-04-08,02:49:15.000,98,11122409,-795,0,1680922154,12943.15305324,163.9648076700032,54460.70636088 2023-04-08,02:49:16.000,98,11122405,-795,0,1680922155,12943.092426449999,163.9859550600013,54460.65046392001 2023-04-08,02:49:17.000,98,11122412,-795,0,1680922156,12943.13284431,163.92251288999978,54460.65745104 2023-04-08,02:49:18.000,98,11122400,-795,0,1680922157,12943.058744899994,163.92956201999914,54460.31508216001 2023-04-08,02:49:19.000,98,11122366,-795,0,1680922158,12943.099162759994,163.9013655000017,54460.60155408001 2023-04-08,02:49:20.000,98,11122444,-795,0,1680922159,12943.12610799999,163.92251288999978,54460.69238664001 2023-04-08,02:49:21.000,98,11122403,-795,0,1680922160,12943.14631692999,163.8661198500049,54460.66443816 2023-04-08,02:49:22.000,98,11122441,-795,0,1680922161,12943.099162759994,163.88021811000363,54460.59456696 2023-04-08,02:49:23.000,98,11122419,-795,0,1680922162,12943.12610799999,163.85907071999827,54460.68539952 2023-04-08,02:49:24.000,98,11122432,-795,0,1680922163,12943.12610799999,163.84497245999955,54460.72732224 2023-04-08,02:49:25.000,98,11122435,-795,0,1680922164,12943.13284431,163.84497245999955,54460.67142528001 2023-04-08,02:49:26.000,98,11122384,-795,0,1680922165,12943.058744899994,163.81677594000212,54460.65046392001 2023-04-08,02:49:27.000,98,11122426,-795,0,1680922166,12943.04527227999,163.79562855000404,54460.48976016 2023-04-08,02:49:28.000,98,11122397,-795,0,1680922167,12943.038535969994,163.82382507000148,54460.531682880006 2023-04-08,02:49:29.000,98,11122416,-795,0,1680922168,12943.058744899994,163.7533337700006,54460.59456696 2023-04-08,02:49:30.000,98,11122402,-795,0,1680922169,12943.025063349989,163.76743202999933,54460.53867 2023-04-08,02:49:31.000,98,11122407,-795,0,1680922170,12942.971172869999,163.73218638000253,54460.475785919996 2023-04-08,02:49:32.000,98,11122435,-795,0,1680922171,12942.984645489989,163.73218638000253,54460.53867 2023-04-08,02:49:33.000,98,11122427,-795,0,1680922172,12942.964436559989,163.71103899000445,54460.580592720005 2023-04-08,02:49:34.000,98,11122401,-795,0,1680922173,12942.984645489989,163.69694072999846,54460.60155408001 2023-04-08,02:49:35.000,98,11122446,-635,0,1680922174,12942.937491319994,163.69694072999846,54460.55264424001 2023-04-08,02:49:36.000,98,11122401,-795,0,1680922175,12942.849919289998,163.66874421000102,54460.40591472001 2023-04-08,02:49:37.000,98,11122442,-795,0,1680922176,12942.849919289998,163.64759682000295,54460.37097912 2023-04-08,02:49:38.000,98,11122408,-795,0,1680922177,12942.897073459993,163.6405476900036,54460.475785919996 2023-04-08,02:49:39.000,98,11122447,-795,0,1680922178,12942.930755009998,163.63349856000423,54460.45482456001 2023-04-08,02:49:40.000,98,11122421,-795,0,1680922179,12942.856655599993,163.64759682000295,54460.43386320001 2023-04-08,02:49:41.000,98,11122429,-795,0,1680922180,12942.890337149998,163.60530203999951,54460.510721520004 2023-04-08,02:49:42.000,98,11122377,-795,0,1680922181,12942.796028809993,163.59825291000016,54460.40591472001 2023-04-08,02:49:43.000,98,11122447,-795,0,1680922182,12942.816237739993,163.58415465000144,54460.41988896 2023-04-08,02:49:44.000,98,11122432,-795,0,1680922183,12942.769083569998,163.57710552000208,54460.475785919996 2023-04-08,02:49:45.000,98,11122449,-795,0,1680922184,12942.789292499998,163.541859869998,54460.44783744 2023-04-08,02:49:46.000,98,11122416,-795,0,1680922185,12942.688247849997,163.5277616099993,54460.30809504001 2023-04-08,02:49:47.000,98,11122420,-795,0,1680922186,12942.674775229993,163.53481073999865,54460.37097912 2023-04-08,02:49:48.000,98,11122442,-795,0,1680922187,12942.728665709998,163.52071247999993,54460.48277304001 2023-04-08,02:49:49.000,98,11122425,-795,0,1680922188,12942.728665709998,163.555958130004,54460.475785919996 2023-04-08,02:49:50.000,98,11122428,-795,0,1680922189,12942.715193089993,163.541859869998,54460.44085032 2023-04-08,02:49:51.000,98,11122408,-795,0,1680922190,12942.688247849997,163.5912037800008,54460.37097912 2023-04-08,02:49:52.000,98,11122424,-795,0,1680922191,12942.587203199997,163.555958130004,54460.3290564 2023-04-08,02:49:53.000,98,11122408,-795,0,1680922192,12942.519840100002,163.57005639000272,54460.28713368001 2023-04-08,02:49:54.000,98,11122398,-795,0,1680922193,12942.472685929992,163.57005639000272,54460.35700488001 2023-04-08,02:49:55.000,98,11122421,-795,0,1680922194,12942.526576409997,163.57710552000208,54460.42687608 2023-04-08,02:49:56.000,98,11122423,-795,0,1680922195,12942.472685929992,163.5912037800008,54460.39194048 2023-04-08,02:49:57.000,98,11122454,-795,0,1680922196,12942.439004380001,163.59825291000016,54460.2591852 2023-04-08,02:49:58.000,98,11122360,-795,0,1680922197,12942.439004380001,163.57710552000208,54460.35001776 2023-04-08,02:49:59.000,98,11122448,-795,0,1680922198,12942.391850209991,163.58415465000144,54460.30809504001 2023-04-08,02:50:00.000,98,11122476,-795,0,1680922199,12942.351432349991,163.555958130004,54460.2591852 2023-04-08,02:50:01.000,98,11122438,-795,0,1680922200,12942.351432349991,163.54890900000464,54460.32206928 2023-04-08,02:50:02.000,98,11122438,-795,0,1680922201,12942.27059662999,163.555958130004,54460.26617232001 2023-04-08,02:50:03.000,98,11122470,-795,0,1680922202,12942.311014489991,163.555958130004,54460.23822384001 2023-04-08,02:50:04.000,98,11122429,-795,0,1680922203,12942.25712401,163.5277616099993,54460.39194048 2023-04-08,02:50:05.000,98,11122455,-795,0,1680922204,12942.203233529995,163.53481073999865,54460.2591852 2023-04-08,02:50:06.000,98,11122417,-795,0,1680922205,12942.18976090999,163.555958130004,54460.21027536 2023-04-08,02:50:07.000,98,11122428,-795,0,1680922206,12942.12913411999,163.53481073999865,54460.077520080005 2023-04-08,02:50:08.000,98,11122455,-795,0,1680922207,12942.081979949995,163.53481073999865,54460.09848144001 2023-04-08,02:50:09.000,98,11122379,-795,0,1680922208,12942.12913411999,163.57710552000208,54460.11245568 2023-04-08,02:50:10.000,98,11122411,-795,0,1680922209,12942.06850732999,163.56300726000336,54460.16136552 2023-04-08,02:50:11.000,98,11122428,-795,0,1680922210,12942.081979949995,163.57710552000208,54460.0845072 2023-04-08,02:50:12.000,98,11122479,-795,0,1680922211,12942.081979949995,163.58415465000144,54460.09848144001 2023-04-08,02:50:13.000,98,11122444,-635,0,1680922212,12942.13587043,163.61940029999823,54460.196301120006 2023-04-08,02:50:14.000,98,11122420,-795,0,1680922213,12942.102188879995,163.57005639000272,54460.126429920005 2023-04-08,02:50:15.000,98,11122413,-795,0,1680922214,12942.03482578,163.56300726000336,54460.014636 2023-04-08,02:50:16.000,98,11122392,-795,0,1680922215,12942.001144229995,163.60530203999951,54459.958739040005 2023-04-08,02:50:17.000,98,11122451,-795,0,1680922216,12941.940517439994,163.61940029999823,54459.93777768 2023-04-08,02:50:18.000,98,11122416,-795,0,1680922217,12941.960726369995,163.61940029999823,54460.028610240006 2023-04-08,02:50:19.000,98,11122466,-795,0,1680922218,12941.900099579994,163.59825291000016,54459.909829200005 2023-04-08,02:50:20.000,98,11122418,-795,0,1680922219,12941.92704481999,163.62644943000487,54459.92380344 2023-04-08,02:50:21.000,98,11122388,-795,0,1680922220,12941.940517439994,163.67579334000038,54460.00066176001 2023-04-08,02:50:22.000,98,11122452,-795,0,1680922221,12941.89336327,163.62644943000487,54459.95175192001 2023-04-08,02:50:23.000,98,11122415,-795,0,1680922222,12941.89336327,163.66169508000166,54459.909829200005 2023-04-08,02:50:24.000,98,11122399,-795,0,1680922223,12941.900099579994,163.6546459500023,54459.91681632 2023-04-08,02:50:25.000,98,11122434,-795,0,1680922224,12941.93378113,163.69694072999846,54459.93777768 2023-04-08,02:50:26.000,98,11122409,-795,0,1680922225,12941.900099579994,163.68284246999974,54459.91681632 2023-04-08,02:50:27.000,98,11122419,-795,0,1680922226,12941.88662695999,163.66874421000102,54459.91681632 2023-04-08,02:50:28.000,98,11122431,-795,0,1680922227,12941.99440792,163.69694072999846,54459.96572616 2023-04-08,02:50:29.000,98,11122390,-795,0,1680922228,12941.99440792,163.68284246999974,54460.00066176001 2023-04-08,02:50:30.000,98,11122362,-795,0,1680922229,12941.99440792,163.6898915999991,54459.97271328001 2023-04-08,02:50:31.000,98,11122447,-795,0,1680922230,12942.03482578,163.6898915999991,54459.91681632 2023-04-08,02:50:32.000,98,11122442,-795,0,1680922231,12941.980935299995,163.6898915999991,54459.84694512 2023-04-08,02:50:33.000,98,11122437,-795,0,1680922232,12942.001144229995,163.69694072999846,54459.79803528 2023-04-08,02:50:34.000,98,11122419,-795,0,1680922233,12942.07524364,163.67579334000038,54459.9447648 2023-04-08,02:50:35.000,98,11122383,-795,0,1680922234,12942.10892518999,163.72513725000317,54459.96572616 2023-04-08,02:50:36.000,98,11122428,-795,0,1680922235,12942.17628829,163.7180881200038,54459.93777768 2023-04-08,02:50:37.000,98,11122439,-795,0,1680922236,12942.16955197999,163.76743202999933,54459.85393224001 2023-04-08,02:50:38.000,98,11122436,-795,0,1680922237,12942.20996983999,163.76038289999997,54459.860919360006 2023-04-08,02:50:39.000,98,11122405,-795,0,1680922238,12942.23691508,163.78857942000468,54459.89585496 2023-04-08,02:50:40.000,98,11122432,-795,0,1680922239,12942.27733294,163.8026776800034,54459.8748936 2023-04-08,02:50:41.000,98,11122449,-795,0,1680922240,12942.27059662999,163.84497245999955,54459.93079056001 2023-04-08,02:50:42.000,98,11122429,-795,0,1680922241,12942.29754187,163.89431637000234,54459.83297088001 2023-04-08,02:50:43.000,98,11122419,-795,0,1680922242,12942.311014489991,163.9859550600013,54459.839958000004 2023-04-08,02:50:44.000,98,11122447,-795,0,1680922243,12942.290805559991,164.01415157999872,54459.85393224001 2023-04-08,02:50:45.000,98,11122419,-795,0,1680922244,12942.25712401,164.02824984000472,54459.98668752 2023-04-08,02:50:46.000,98,11122416,-795,0,1680922245,12942.243651389996,163.97185680000257,54459.88886784 2023-04-08,02:50:47.000,98,11122423,-795,0,1680922246,12942.27059662999,163.90841463000106,54459.88188072001 2023-04-08,02:50:48.000,98,11122454,-795,0,1680922247,12942.284069249996,163.9013655000017,54459.81200952001 2023-04-08,02:50:49.000,98,11122424,-795,0,1680922248,12942.324487109996,163.91546376000042,54459.839958000004 2023-04-08,02:50:50.000,98,11122421,-795,0,1680922249,12942.371641279991,163.9648076700032,54459.9447648 2023-04-08,02:50:51.000,98,11122422,-795,0,1680922250,12942.385113899996,163.9507094100045,54459.83297088001 2023-04-08,02:50:52.000,98,11122403,-795,0,1680922251,12942.479422240001,163.92956201999914,54459.909829200005 2023-04-08,02:50:53.000,98,11122456,-795,0,1680922252,12942.506367479997,163.91546376000042,54459.96572616 2023-04-08,02:50:54.000,98,11122423,-795,0,1680922253,12942.513103789992,163.9013655000017,54459.95175192001 2023-04-08,02:50:55.000,98,11122417,-795,0,1680922254,12942.553521649992,163.9366111499985,54459.8748936 2023-04-08,02:50:56.000,98,11122426,-795,0,1680922255,12942.533312719992,163.9507094100045,54459.81899664 2023-04-08,02:50:57.000,98,11122389,-795,0,1680922256,12942.553521649992,163.9648076700032,54459.81200952001 2023-04-08,02:50:58.000,98,11122439,-795,0,1680922257,12942.634357369992,163.92956201999914,54459.89585496 2023-04-08,02:50:59.000,98,11122369,-795,0,1680922258,12942.647829989997,163.91546376000042,54460.007648880004 2023-04-08,02:51:00.000,98,11122420,-795,0,1680922259,12942.701720470002,163.88021811000363,54460.028610240006 2023-04-08,02:51:01.000,98,11122429,-795,0,1680922260,12942.748874639998,163.8661198500049,54459.99367464 2023-04-08,02:51:02.000,98,11122409,-795,0,1680922261,12942.721929400002,163.81677594000212,54459.9447648 2023-04-08,02:51:03.000,98,11122380,-795,0,1680922262,12942.789292499998,163.78153028999805,54459.95175192001 2023-04-08,02:51:04.000,98,11122429,-795,0,1680922263,12942.883600839989,163.82382507000148,54460.00066176001 2023-04-08,02:51:05.000,98,11122427,-795,0,1680922264,12942.957700249994,163.8026776800034,54460.00066176001 2023-04-08,02:51:06.000,98,11122410,-795,0,1680922265,12942.957700249994,163.83087420000084,54459.90284208001 2023-04-08,02:51:07.000,98,11122437,-795,0,1680922266,12943.078953829994,163.82382507000148,54459.93079056001 2023-04-08,02:51:08.000,98,11122415,-795,0,1680922267,12943.179998479995,163.84497245999955,54460.13341704 2023-04-08,02:51:09.000,98,11122409,-795,0,1680922268,12943.21368003,163.88726724000298,54460.13341704 2023-04-08,02:51:10.000,98,11122381,-795,0,1680922269,12943.24736157999,163.91546376000042,54460.10546856 2023-04-08,02:51:11.000,98,11122413,-795,0,1680922270,12943.301252059995,163.95775854000385,54460.10546856 2023-04-08,02:51:12.000,98,11122409,-795,0,1680922271,12943.28777943999,163.9648076700032,54460.06354584 2023-04-08,02:51:13.000,98,11122399,-795,0,1680922272,12943.36861515999,163.9859550600013,54460.03559736 2023-04-08,02:51:14.000,98,11122441,-795,0,1680922273,12943.442714569996,164.04234810000344,54460.20328824 2023-04-08,02:51:15.000,98,11122451,-795,0,1680922274,12943.47639612,164.03529897000408,54460.28014656 2023-04-08,02:51:16.000,98,11122422,-795,0,1680922275,12943.51681398,164.1128394000043,54460.20328824 2023-04-08,02:51:17.000,98,11122420,-795,0,1680922276,12943.510077669991,164.10579026999767,54460.2242496 2023-04-08,02:51:18.000,98,11122394,-795,0,1680922277,12943.550495529991,164.0987411399983,54460.25219808 2023-04-08,02:51:19.000,98,11122449,-795,0,1680922278,12943.570704459991,164.1128394000043,54460.245210960005 2023-04-08,02:51:20.000,98,11122426,-795,0,1680922279,12943.523550289996,164.13398679000238,54460.3290564 2023-04-08,02:51:21.000,98,11122393,-795,0,1680922280,12943.590913389991,164.12693766000302,54460.21726248001 2023-04-08,02:51:22.000,98,11122401,-795,0,1680922281,12943.665012799996,164.16218330999982,54460.245210960005 2023-04-08,02:51:23.000,98,11122439,-795,0,1680922282,12943.685221729997,164.15513418000046,54460.343030640004 2023-04-08,02:51:24.000,98,11122444,-795,0,1680922283,12943.745848519997,164.12693766000302,54460.41988896 2023-04-08,02:51:25.000,98,11122449,-795,0,1680922284,12943.819947930002,164.15513418000046,54460.461811680005 2023-04-08,02:51:26.000,98,11122359,-795,0,1680922285,12943.840156860002,164.1480850500011,54460.41988896 2023-04-08,02:51:27.000,98,11122443,-795,0,1680922286,12943.833420549992,164.09169200999895,54460.39194048 2023-04-08,02:51:28.000,98,11122426,-795,0,1680922287,12943.799739000002,164.13398679000238,54460.23822384001 2023-04-08,02:51:29.000,98,11122453,-795,0,1680922288,12943.833420549992,164.11988853000366,54460.26617232001 2023-04-08,02:51:30.000,98,11122456,-795,0,1680922289,12943.880574720002,164.1480850500011,54460.39194048 2023-04-08,02:51:31.000,98,11122469,-795,0,1680922290,12943.907519959997,164.16923243999918,54460.31508216001 2023-04-08,02:51:32.000,98,11122445,-795,0,1680922291,12943.954674129993,164.12693766000302,54460.45482456001 2023-04-08,02:51:33.000,98,11122420,-795,0,1680922292,12944.055718779993,164.14103592000174,54460.51770864 2023-04-08,02:51:34.000,98,11122369,-795,0,1680922293,12944.069191399998,164.10579026999767,54460.35700488001 2023-04-08,02:51:35.000,98,11122357,-795,0,1680922294,12944.089400329998,164.12693766000302,54460.3989276 2023-04-08,02:51:36.000,98,11122446,-795,0,1680922295,12944.123081879989,164.07759375000023,54460.31508216001 2023-04-08,02:51:37.000,98,11122407,-795,0,1680922296,12944.170236049998,164.03529897000408,54460.31508216001 2023-04-08,02:51:38.000,98,11122417,-795,0,1680922297,12944.244335459989,164.06349549000151,54460.52469576001 2023-04-08,02:51:39.000,98,11122420,-795,0,1680922298,12944.338643799994,164.05644636000216,54460.56661848 2023-04-08,02:51:40.000,98,11122466,-795,0,1680922299,12944.34538010999,164.04234810000344,54460.531682880006 2023-04-08,02:51:41.000,98,11122464,-795,0,1680922300,12944.43295214,164.07759375000023,54460.55963136 2023-04-08,02:51:42.000,98,11122400,-795,0,1680922301,12944.399270589995,164.10579026999767,54460.44783744 2023-04-08,02:51:43.000,98,11122362,-795,0,1680922302,12944.45316107,164.1128394000043,54460.52469576001 2023-04-08,02:51:44.000,98,11122401,-795,0,1680922303,12944.47337,164.11988853000366,54460.45482456001 2023-04-08,02:51:45.000,98,11122407,-795,0,1680922304,12944.50705154999,164.10579026999767,54460.55264424001 2023-04-08,02:51:46.000,98,11122415,-795,0,1680922305,12944.560942029995,164.1128394000043,54460.58757984 2023-04-08,02:51:47.000,98,11122417,-795,0,1680922306,12944.52726047999,164.0987411399983,54460.53867 2023-04-08,02:51:48.000,98,11122414,-795,0,1680922307,12944.54746940999,164.10579026999767,54460.59456696 2023-04-08,02:51:49.000,98,11122396,-795,0,1680922308,12944.57441465,164.13398679000238,54460.678412400004 2023-04-08,02:51:50.000,98,11122376,-795,0,1680922309,12944.55420572,164.1128394000043,54460.713348 2023-04-08,02:51:51.000,98,11122444,-795,0,1680922310,12944.61483251,164.05644636000216,54460.62251544001 2023-04-08,02:51:52.000,98,11122431,-795,0,1680922311,12944.621568819995,164.06349549000151,54460.60155408001 2023-04-08,02:51:53.000,98,11122378,-795,0,1680922312,12944.61483251,164.06349549000151,54460.61552832 2023-04-08,02:51:54.000,98,11122432,-795,0,1680922313,12944.64851405999,164.06349549000151,54460.65046392001 2023-04-08,02:51:55.000,98,11122382,-795,0,1680922314,12944.66872298999,164.00005332,54460.73430936 2023-04-08,02:51:56.000,98,11122418,-795,0,1680922315,12944.709140849991,164.01415157999872,54460.678412400004 2023-04-08,02:51:57.000,98,11122421,-795,0,1680922316,12944.71587716,163.9507094100045,54460.629502560005 2023-04-08,02:51:58.000,98,11122374,-795,0,1680922317,12944.73608609,163.95775854000385,54460.66443816 2023-04-08,02:51:59.000,98,11122419,-795,0,1680922318,12944.6754593,163.95775854000385,54460.678412400004 2023-04-08,02:52:00.000,98,11122422,-795,0,1680922319,12944.702404539996,163.92956201999914,54460.72732224 2023-04-08,02:52:01.000,98,11122434,-795,0,1680922320,12944.661986679996,163.88021811000363,54460.72033512001 2023-04-08,02:52:02.000,98,11122426,-795,0,1680922321,12944.661986679996,163.8661198500049,54460.60155408001 2023-04-08,02:52:03.000,98,11122409,-795,0,1680922322,12944.702404539996,163.85907071999827,54460.65046392001 2023-04-08,02:52:04.000,98,11122379,-795,0,1680922323,12944.73608609,163.8379233300002,54460.66443816 2023-04-08,02:52:05.000,98,11122429,-795,0,1680922324,12944.71587716,163.8379233300002,54460.69238664001 2023-04-08,02:52:06.000,98,11122367,-795,0,1680922325,12944.69566823,163.83087420000084,54460.57360560001 2023-04-08,02:52:07.000,98,11122395,-795,0,1680922326,12944.581150959995,163.8520215899989,54460.44783744 2023-04-08,02:52:08.000,98,11122354,-795,0,1680922327,12944.65525037,163.90841463000106,54460.37796624 2023-04-08,02:52:09.000,98,11122431,-795,0,1680922328,12944.71587716,163.92956201999914,54460.45482456001 2023-04-08,02:52:10.000,98,11122426,-795,0,1680922329,12944.823658119996,163.9648076700032,54460.43386320001 2023-04-08,02:52:11.000,98,11122385,-795,0,1680922330,12944.857339670001,163.91546376000042,54460.55264424001 2023-04-08,02:52:12.000,98,11122440,-795,0,1680922331,12944.864075979996,163.85907071999827,54460.56661848 2023-04-08,02:52:13.000,98,11122418,-795,0,1680922332,12944.944911699997,163.78153028999805,54460.67142528001 2023-04-08,02:52:14.000,98,11122387,-795,0,1680922333,12944.985329559997,163.78153028999805,54460.67142528001 2023-04-08,02:52:15.000,98,11122388,-795,0,1680922334,12944.998802180002,163.7744811599987,54460.67142528001 2023-04-08,02:52:16.000,98,11122426,-795,0,1680922335,12944.938175390002,163.7533337700006,54460.63648968 2023-04-08,02:52:17.000,98,11122448,-795,0,1680922336,12944.978593250002,163.72513725000317,54460.629502560005 2023-04-08,02:52:18.000,98,11122438,-795,0,1680922337,12945.039220040002,163.72513725000317,54460.74129648001 2023-04-08,02:52:19.000,98,11122387,-795,0,1680922338,12945.059428970002,163.68284246999974,54460.73430936 2023-04-08,02:52:20.000,98,11122442,-795,0,1680922339,12945.059428970002,163.69694072999846,54460.811167679996 2023-04-08,02:52:21.000,98,11122358,-795,0,1680922340,12944.924702769997,163.66874421000102,54460.72732224 2023-04-08,02:52:22.000,98,11122380,-795,0,1680922341,12944.924702769997,163.66874421000102,54460.67142528001 2023-04-08,02:52:23.000,98,11122385,-795,0,1680922342,12945.012274799992,163.60530203999951,54460.72732224 2023-04-08,02:52:24.000,98,11122419,-795,0,1680922343,12944.998802180002,163.60530203999951,54460.76225784 2023-04-08,02:52:25.000,98,11122472,-795,0,1680922344,12945.019011110002,163.61940029999823,54460.74129648001 2023-04-08,02:52:26.000,98,11122380,-795,0,1680922345,12945.012274799992,163.59825291000016,54460.69238664001 2023-04-08,02:52:27.000,98,11122426,-795,0,1680922346,12945.052692659992,163.53481073999865,54460.748283600005 2023-04-08,02:52:28.000,98,11122419,-795,0,1680922347,12945.072901589992,163.57710552000208,54460.74129648001 2023-04-08,02:52:29.000,98,11122417,-795,0,1680922348,12945.093110519992,163.541859869998,54460.82514192 2023-04-08,02:52:30.000,98,11122390,-795,0,1680922349,12945.099846830002,163.54890900000464,54460.7832192 2023-04-08,02:52:31.000,98,11122423,-795,0,1680922350,12945.133528379993,163.5277616099993,54460.77623208 2023-04-08,02:52:32.000,98,11122425,-795,0,1680922351,12945.147000999998,163.53481073999865,54460.65745104 2023-04-08,02:52:33.000,98,11122436,-795,0,1680922352,12945.214364099993,163.4079264000029,54460.76924496001 2023-04-08,02:52:34.000,98,11122431,-795,0,1680922353,12945.221100409988,163.4079264000029,54460.8530904 2023-04-08,02:52:35.000,98,11122401,-795,0,1680922354,12945.221100409988,163.3444842300014,54460.89501312 2023-04-08,02:52:36.000,98,11122441,-795,0,1680922355,12945.147000999998,163.36563161999948,54460.811167679996 2023-04-08,02:52:37.000,98,11122400,-795,0,1680922356,12945.207627789998,163.36563161999948,54460.76924496001 2023-04-08,02:52:38.000,98,11122399,-795,0,1680922357,12945.248045649998,163.3444842300014,54460.88802600001 2023-04-08,02:52:39.000,98,11122428,-795,0,1680922358,12945.214364099993,163.33743510000204,54460.797193440005 2023-04-08,02:52:40.000,98,11122407,-795,0,1680922359,12945.221100409988,163.33038597000268,54460.83212904 2023-04-08,02:52:41.000,98,11122407,-795,0,1680922360,12945.214364099993,163.30218944999797,54460.82514192 2023-04-08,02:52:42.000,98,11122466,-795,0,1680922361,12945.173946239993,163.33743510000204,54460.70636088 2023-04-08,02:52:43.000,98,11122424,-795,0,1680922362,12945.187418859998,163.30218944999797,54460.713348 2023-04-08,02:52:44.000,98,11122404,-795,0,1680922363,12945.241309339988,163.33743510000204,54460.92994872 2023-04-08,02:52:45.000,98,11122424,-795,0,1680922364,12945.221100409988,163.33038597000268,54460.90200024 2023-04-08,02:52:46.000,98,11122385,-795,0,1680922365,12945.180682550003,163.3444842300014,54460.846103280004 2023-04-08,02:52:47.000,98,11122448,-795,0,1680922366,12945.167209929998,163.3092385800046,54460.77623208 2023-04-08,02:52:48.000,98,11122383,-795,0,1680922367,12945.140264690002,163.32333684000332,54460.76225784 2023-04-08,02:52:49.000,98,11122449,-795,0,1680922368,12945.207627789998,163.31628771000396,54460.867064640006 2023-04-08,02:52:50.000,98,11122395,-795,0,1680922369,12945.147000999998,163.36563161999948,54460.75527072 2023-04-08,02:52:51.000,98,11122421,-795,0,1680922370,12945.167209929998,163.33743510000204,54460.77623208 2023-04-08,02:52:52.000,98,11122423,-795,0,1680922371,12945.126792069997,163.33038597000268,54460.74129648001 2023-04-08,02:52:53.000,98,11122399,-795,0,1680922372,12945.194155169993,163.2810420599999,54460.90898736001 2023-04-08,02:52:54.000,98,11122376,-795,0,1680922373,12945.160473620002,163.2598946700018,54460.88103888 2023-04-08,02:52:55.000,98,11122384,-795,0,1680922374,12945.194155169993,163.28809118999925,54460.846103280004 2023-04-08,02:52:56.000,98,11122413,-795,0,1680922375,12945.133528379993,163.27399293000053,54460.811167679996 2023-04-08,02:52:57.000,98,11122413,-795,0,1680922376,12945.187418859998,163.21055075999902,54460.7832192 2023-04-08,02:52:58.000,98,11122424,-795,0,1680922377,12945.173946239993,163.2457964100031,54460.95091008 2023-04-08,02:52:59.000,98,11122454,-795,0,1680922378,12945.200891480003,163.21055075999902,54460.93693584001 2023-04-08,02:53:00.000,98,11122422,-795,0,1680922379,12945.227836719998,163.20350162999966,54460.92994872 2023-04-08,02:53:01.000,98,11122427,-795,0,1680922380,12945.281727199988,163.18940337000095,54460.98584568001 2023-04-08,02:53:02.000,98,11122357,-795,0,1680922381,12945.207627789998,163.20350162999966,54460.90898736001 2023-04-08,02:53:03.000,98,11122432,-795,0,1680922382,12945.248045649998,163.17530511000223,54460.811167679996 2023-04-08,02:53:04.000,98,11122399,-795,0,1680922383,12945.241309339988,163.21055075999902,54460.90200024 2023-04-08,02:53:05.000,98,11122434,-795,0,1680922384,12945.281727199988,163.16825598000287,54461.00680704001 2023-04-08,02:53:06.000,98,11122440,-795,0,1680922385,12945.268254579998,163.1964525000003,54460.95789720001 2023-04-08,02:53:07.000,98,11122452,-795,0,1680922386,12945.281727199988,163.20350162999966,54460.88103888 2023-04-08,02:53:08.000,98,11122429,-795,0,1680922387,12945.301936129988,163.27399293000053,54460.89501312 2023-04-08,02:53:09.000,98,11122462,-795,0,1680922388,12945.301936129988,163.25284554000245,54460.9229616 2023-04-08,02:53:10.000,98,11122379,-795,0,1680922389,12945.234573029993,163.2810420599999,54460.90200024 2023-04-08,02:53:11.000,98,11122437,-795,0,1680922390,12945.301936129988,163.21759988999838,54460.92994872 2023-04-08,02:53:12.000,98,11122438,-795,0,1680922391,12945.254781959993,163.23874728000374,54460.83212904 2023-04-08,02:53:13.000,98,11122451,-795,0,1680922392,12945.335617679993,163.2457964100031,54460.92994872 2023-04-08,02:53:14.000,98,11122429,-795,0,1680922393,12945.362562919989,163.2810420599999,54461.00680704001 2023-04-08,02:53:15.000,98,11122413,-795,0,1680922394,12945.389508159999,163.23169815000438,54461.10462672001 2023-04-08,02:53:16.000,98,11122458,-795,0,1680922395,12945.315408749993,163.26694380000117,54461.04174264 2023-04-08,02:53:17.000,98,11122450,-795,0,1680922396,12945.349090299998,163.2810420599999,54460.98584568001 2023-04-08,02:53:18.000,98,11122414,-795,0,1680922397,12945.349090299998,163.27399293000053,54461.09065248 2023-04-08,02:53:19.000,98,11122442,-795,0,1680922398,12945.355826609994,163.2951403199986,54461.02078128 2023-04-08,02:53:20.000,98,11122415,-795,0,1680922399,12945.308672439998,163.2951403199986,54460.95091008 2023-04-08,02:53:21.000,98,11122437,-795,0,1680922400,12945.376035539994,163.27399293000053,54461.02078128 2023-04-08,02:53:22.000,98,11122449,-795,0,1680922401,12945.335617679993,163.22464901999774,54460.8530904 2023-04-08,02:53:23.000,98,11122406,-795,0,1680922402,12945.248045649998,163.2951403199986,54460.797193440005 2023-04-08,02:53:24.000,98,11122414,-795,0,1680922403,12945.355826609994,163.25284554000245,54461.04872976 2023-04-08,02:53:25.000,98,11122412,-795,0,1680922404,12945.355826609994,163.26694380000117,54461.083665360005 2023-04-08,02:53:26.000,98,11122393,-795,0,1680922405,12945.389508159999,163.21055075999902,54461.013794160004 2023-04-08,02:53:27.000,98,11122426,-795,0,1680922406,12945.376035539994,163.21055075999902,54460.99981992 2023-04-08,02:53:28.000,98,11122421,-795,0,1680922407,12945.355826609994,163.22464901999774,54461.00680704001 2023-04-08,02:53:29.000,98,11122452,-795,0,1680922408,12945.416453399994,163.20350162999966,54461.07667824001 2023-04-08,02:53:30.000,98,11122416,-795,0,1680922409,12945.409717089999,163.22464901999774,54461.05571688001 2023-04-08,02:53:31.000,98,11122460,-795,0,1680922410,12945.382771849989,163.1823542400016,54460.94392296 2023-04-08,02:53:32.000,98,11122391,-795,0,1680922411,12945.429926019999,163.1471085900048,54460.95789720001 2023-04-08,02:53:33.000,98,11122431,-795,0,1680922412,12945.416453399994,163.1823542400016,54461.06969112 2023-04-08,02:53:34.000,98,11122409,-795,0,1680922413,12945.470343879999,163.17530511000223,54461.062704 2023-04-08,02:53:35.000,98,11122450,-795,0,1680922414,12945.477080189994,163.1471085900048,54460.92994872 2023-04-08,02:53:36.000,98,11122436,-795,0,1680922415,12945.456871259994,163.15415772000415,54460.9229616 2023-04-08,02:53:37.000,98,11122387,-795,0,1680922416,12945.46360756999,163.21055075999902,54460.8530904 2023-04-08,02:53:38.000,98,11122399,-795,0,1680922417,12945.52423435999,163.21759988999838,54461.02078128 2023-04-08,02:53:39.000,98,11122422,-795,0,1680922418,12945.578124839994,163.21055075999902,54461.06969112 2023-04-08,02:53:40.000,98,11122451,-795,0,1680922419,12945.598333769994,163.21759988999838,54461.06969112 2023-04-08,02:53:41.000,98,11122465,-795,0,1680922420,12945.598333769994,163.2457964100031,54461.10462672001 2023-04-08,02:53:42.000,98,11122436,-795,0,1680922421,12945.57138853,163.21055075999902,54461.00680704001 2023-04-08,02:53:43.000,98,11122440,-795,0,1680922422,12945.618542699995,163.25284554000245,54461.062704 2023-04-08,02:53:44.000,98,11122422,-795,0,1680922423,12945.62527900999,163.25284554000245,54461.02776840001 2023-04-08,02:53:45.000,98,11122455,-795,0,1680922424,12945.638751629995,163.26694380000117,54461.04872976 2023-04-08,02:53:46.000,98,11122428,-795,0,1680922425,12945.618542699995,163.33038597000268,54460.99981992 2023-04-08,02:53:47.000,98,11122413,-795,0,1680922426,12945.65222425,163.3092385800046,54461.09065248 2023-04-08,02:53:48.000,98,11122371,-795,0,1680922427,12945.70611472999,163.2810420599999,54461.18847216 2023-04-08,02:53:49.000,98,11122411,-795,0,1680922428,12945.71285104,163.3092385800046,54461.17449792001 2023-04-08,02:53:50.000,98,11122376,-795,0,1680922429,12945.679169489995,163.33038597000268,54461.10462672001 2023-04-08,02:53:51.000,98,11122411,-795,0,1680922430,12945.679169489995,163.32333684000332,54461.04174264 2023-04-08,02:53:52.000,98,11122453,-795,0,1680922431,12945.64548793999,163.32333684000332,54461.02078128 2023-04-08,02:53:53.000,98,11122464,-795,0,1680922432,12945.66569686999,163.31628771000396,54460.93693584001 2023-04-08,02:53:54.000,98,11122391,-795,0,1680922433,12945.69264211,163.31628771000396,54461.083665360005 2023-04-08,02:53:55.000,98,11122400,-795,0,1680922434,12945.76674151999,163.2810420599999,54461.09065248 2023-04-08,02:53:56.000,98,11122467,-795,0,1680922435,12945.79368676,163.26694380000117,54461.07667824001 2023-04-08,02:53:57.000,98,11122460,-795,0,1680922436,12945.80715937999,163.26694380000117,54461.0976396 2023-04-08,02:53:58.000,98,11122444,-795,0,1680922437,12945.80715937999,163.2598946700018,54460.94392296 2023-04-08,02:53:59.000,98,11122419,-795,0,1680922438,12945.80715937999,163.23874728000374,54460.98584568001 2023-04-08,02:54:00.000,98,11122419,-795,0,1680922439,12945.83410462,163.25284554000245,54461.02078128 2023-04-08,02:54:01.000,98,11122405,-795,0,1680922440,12945.82736830999,163.25284554000245,54461.00680704001 2023-04-08,02:54:02.000,98,11122438,-795,0,1680922441,12945.80715937999,163.2598946700018,54460.9229616 2023-04-08,02:54:03.000,98,11122424,-795,0,1680922442,12945.84757723999,163.2810420599999,54460.978858559996 2023-04-08,02:54:04.000,98,11122385,-795,0,1680922443,12945.941885579996,163.2457964100031,54461.12558808001 2023-04-08,02:54:05.000,98,11122420,-795,0,1680922444,12945.948621889991,163.26694380000117,54461.07667824001 2023-04-08,02:54:06.000,98,11122442,-795,0,1680922445,12945.962094509996,163.2810420599999,54461.083665360005 2023-04-08,02:54:07.000,98,11122440,-795,0,1680922446,12945.948621889991,163.26694380000117,54460.97187144 2023-04-08,02:54:08.000,98,11122412,-795,0,1680922447,12946.022721299996,163.28809118999925,54461.034755520006 2023-04-08,02:54:09.000,98,11122428,-795,0,1680922448,12946.076611780001,163.28809118999925,54461.12558808001 2023-04-08,02:54:10.000,98,11122438,-795,0,1680922449,12946.083348089996,163.31628771000396,54461.11161384 2023-04-08,02:54:11.000,98,11122445,-795,0,1680922450,12946.069875469992,163.2951403199986,54461.07667824001 2023-04-08,02:54:12.000,98,11122433,-795,0,1680922451,12946.096820710001,163.28809118999925,54461.02776840001 2023-04-08,02:54:13.000,98,11122440,-795,0,1680922452,12946.184392739997,163.28809118999925,54461.062704 2023-04-08,02:54:14.000,98,11122400,-795,0,1680922453,12946.191129049992,163.2951403199986,54461.04872976 2023-04-08,02:54:15.000,98,11122413,-795,0,1680922454,12946.157447500002,163.33038597000268,54461.013794160004 2023-04-08,02:54:16.000,98,11122425,-795,0,1680922455,12946.096820710001,163.30218944999797,54460.88802600001 2023-04-08,02:54:17.000,98,11122441,-795,0,1680922456,12946.197865360002,163.3092385800046,54460.98584568001 2023-04-08,02:54:18.000,98,11122435,-795,0,1680922457,12946.197865360002,163.2457964100031,54461.062704 2023-04-08,02:54:19.000,98,11122428,-795,0,1680922458,12946.258492150002,163.2598946700018,54461.11161384 2023-04-08,02:54:20.000,98,11122446,-795,0,1680922459,12946.292173699992,163.2457964100031,54461.11161384 2023-04-08,02:54:21.000,98,11122398,-795,0,1680922460,12946.325855249997,163.23874728000374,54461.132575200005 2023-04-08,02:54:22.000,98,11122434,-795,0,1680922461,12946.305646319997,163.21055075999902,54461.07667824001 2023-04-08,02:54:23.000,98,11122382,-795,0,1680922462,12946.278701080002,163.16825598000287,54460.978858559996 2023-04-08,02:54:24.000,98,11122395,-795,0,1680922463,12946.278701080002,163.1823542400016,54460.964884320005 2023-04-08,02:54:25.000,98,11122363,-795,0,1680922464,12946.386482039998,163.15415772000415,54461.1675108 2023-04-08,02:54:26.000,98,11122466,-795,0,1680922465,12946.379745730002,163.15415772000415,54461.0976396 2023-04-08,02:54:27.000,98,11122456,-795,0,1680922466,12946.420163590003,163.15415772000415,54461.10462672001 2023-04-08,02:54:28.000,98,11122434,-795,0,1680922467,12946.460581449988,163.15415772000415,54461.251356240005 2023-04-08,02:54:29.000,98,11122490,-795,0,1680922468,12946.494262999993,163.1471085900048,54461.202446400006 2023-04-08,02:54:30.000,98,11122382,-795,0,1680922469,12946.514471929993,163.14005945999816,54461.17449792001 2023-04-08,02:54:31.000,98,11122376,-795,0,1680922470,12946.521208239988,163.1330103299988,54461.19545928001 2023-04-08,02:54:32.000,98,11122402,-795,0,1680922471,12946.514471929993,163.11891207000008,54461.04872976 2023-04-08,02:54:33.000,98,11122391,-795,0,1680922472,12946.534680859993,163.10481381000136,54461.04174264 2023-04-08,02:54:34.000,98,11122417,-795,0,1680922473,12946.568362409998,163.12596119999944,54461.21642064 2023-04-08,02:54:35.000,98,11122418,-755,0,1680922474,12946.581835029989,163.12596119999944,54461.20943352 2023-04-08,02:54:36.000,98,11122441,-795,0,1680922475,12946.622252889989,163.1471085900048,54461.181485040004 2023-04-08,02:54:37.000,98,11122449,-795,0,1680922476,12946.588571339998,163.15415772000415,54461.11161384 2023-04-08,02:54:38.000,98,11122398,-795,0,1680922477,12946.635725509994,163.1471085900048,54461.146549439996 2023-04-08,02:54:39.000,98,11122426,-795,0,1680922478,12946.649198129999,163.11891207000008,54461.146549439996 2023-04-08,02:54:40.000,98,11122422,-795,0,1680922479,12946.642461819989,163.11186294000072,54461.181485040004 2023-04-08,02:54:41.000,98,11122487,-795,0,1680922480,12946.628989199999,163.10481381000136,54460.978858559996 2023-04-08,02:54:42.000,98,11122423,-795,0,1680922481,12946.635725509994,163.11891207000008,54461.05571688001 2023-04-08,02:54:43.000,98,11122451,-795,0,1680922482,12946.689615989999,163.11186294000072,54461.13956232 2023-04-08,02:54:44.000,98,11122443,-795,0,1680922483,12946.74350646999,163.08366642000328,54461.20943352 2023-04-08,02:54:45.000,98,11122412,-795,0,1680922484,12946.78392432999,163.05546989999857,54461.202446400006 2023-04-08,02:54:46.000,98,11122359,-795,0,1680922485,12946.76371539999,163.0343225100005,54461.20943352 2023-04-08,02:54:47.000,98,11122444,-795,0,1680922486,12946.76371539999,163.04137163999985,54461.05571688001 2023-04-08,02:54:48.000,98,11122400,-795,0,1680922487,12946.777188019994,163.02727338000113,54461.11860096 2023-04-08,02:54:49.000,98,11122447,-795,0,1680922488,12946.86476004999,162.9990768600037,54461.24436912001 2023-04-08,02:54:50.000,98,11122437,-795,0,1680922489,12946.837814809995,162.9990768600037,54461.132575200005 2023-04-08,02:54:51.000,98,11122438,-795,0,1680922490,12946.90517790999,162.95678208000027,54461.21642064 2023-04-08,02:54:52.000,98,11122427,-795,0,1680922491,12946.90517790999,162.92153643000347,54461.18847216 2023-04-08,02:54:53.000,98,11122413,-795,0,1680922492,12946.938859459995,162.90743817000475,54461.16052368 2023-04-08,02:54:54.000,98,11122372,-795,0,1680922493,12946.96580469999,162.87219252000068,54461.15353656001 2023-04-08,02:54:55.000,98,11122418,-795,0,1680922494,12946.94559576999,162.8862907799994,54461.146549439996 2023-04-08,02:54:56.000,98,11122435,-795,0,1680922495,12946.92538683999,162.85809426000196,54461.06969112 2023-04-08,02:54:57.000,98,11122433,-795,0,1680922496,12946.878232669995,162.85809426000196,54461.11860096 2023-04-08,02:54:58.000,98,11122412,-795,0,1680922497,12946.97254101,162.87219252000068,54461.23039488 2023-04-08,02:54:59.000,98,11122425,-795,0,1680922498,12947.0331678,162.87219252000068,54461.23039488 2023-04-08,02:55:00.000,98,11122420,-795,0,1680922499,12947.09379459,162.85809426000196,54461.314240319996 2023-04-08,02:55:01.000,98,11122456,-795,0,1680922500,12947.10726720999,162.86514339000132,54461.3072532 2023-04-08,02:55:02.000,98,11122367,-795,0,1680922501,12947.140948759996,162.80875034999917,54461.17449792001 2023-04-08,02:55:03.000,98,11122331,-795,0,1680922502,12947.17463031,162.83694687000389,54461.23039488 2023-04-08,02:55:04.000,98,11122377,-795,0,1680922503,12947.12747613999,162.8510451300026,54461.202446400006 2023-04-08,02:55:05.000,98,11122403,-795,0,1680922504,12947.181366619996,162.87219252000068,54461.25834336 2023-04-08,02:55:06.000,98,11122447,-795,0,1680922505,12947.140948759996,162.80875034999917,54461.349175920004 2023-04-08,02:55:07.000,98,11122455,-795,0,1680922506,12947.140948759996,162.86514339000132,54461.26533048 2023-04-08,02:55:08.000,98,11122442,-795,0,1680922507,12947.167893999991,162.87924165000004,54461.25834336 2023-04-08,02:55:09.000,98,11122403,-795,0,1680922508,12947.228520789991,162.87219252000068,54461.3771244 2023-04-08,02:55:10.000,98,11122393,-795,0,1680922509,12947.201575549996,162.87219252000068,54461.35616304 2023-04-08,02:55:11.000,98,11122399,-795,0,1680922510,12947.19483924,162.85809426000196,54461.27930472 2023-04-08,02:55:12.000,98,11122423,-795,0,1680922511,12947.215048170001,162.85809426000196,54461.26533048 2023-04-08,02:55:13.000,98,11122449,-795,0,1680922512,12947.161157689996,162.87924165000004,54461.25834336 2023-04-08,02:55:14.000,98,11122450,-795,0,1680922513,12947.201575549996,162.87219252000068,54461.34218880001 2023-04-08,02:55:15.000,98,11122418,-795,0,1680922514,12947.201575549996,162.90038903999812,54461.39109864001 2023-04-08,02:55:16.000,98,11122440,-795,0,1680922515,12947.147685069991,162.89333990999876,54461.370137280006 2023-04-08,02:55:17.000,98,11122417,-795,0,1680922516,12947.12747613999,162.90038903999812,54461.22340776001 2023-04-08,02:55:18.000,98,11122397,-795,0,1680922517,12947.17463031,162.90038903999812,54461.32821456 2023-04-08,02:55:19.000,98,11122396,-795,0,1680922518,12947.15442138,162.89333990999876,54461.35616304 2023-04-08,02:55:20.000,98,11122390,-795,0,1680922519,12947.140948759996,162.8862907799994,54461.36315016001 2023-04-08,02:55:21.000,98,11122425,-795,0,1680922520,12947.147685069991,162.87924165000004,54461.32122744001 2023-04-08,02:55:22.000,98,11122448,-795,0,1680922521,12947.07358566,162.8862907799994,54461.22340776001 2023-04-08,02:55:23.000,98,11122440,-795,0,1680922522,12947.05337673,162.87219252000068,54461.23039488 2023-04-08,02:55:24.000,98,11122439,-795,0,1680922523,12947.161157689996,162.8510451300026,54461.349175920004 2023-04-08,02:55:25.000,98,11122346,-795,0,1680922524,12947.10726720999,162.87219252000068,54461.16052368 2023-04-08,02:55:26.000,98,11122385,-795,0,1680922525,12947.167893999991,162.86514339000132,54461.27231760001 2023-04-08,02:55:27.000,98,11122367,-795,0,1680922526,12947.140948759996,162.87219252000068,54461.28629184 2023-04-08,02:55:28.000,98,11122455,-795,0,1680922527,12947.10726720999,162.85809426000196,54461.21642064 2023-04-08,02:55:29.000,98,11122451,-795,0,1680922528,12947.15442138,162.86514339000132,54461.21642064 2023-04-08,02:55:30.000,98,11122418,-795,0,1680922529,12947.140948759996,162.8510451300026,54461.33520168 2023-04-08,02:55:31.000,98,11122406,-795,0,1680922530,12947.12747613999,162.85809426000196,54461.32122744001 2023-04-08,02:55:32.000,98,11122461,-795,0,1680922531,12947.167893999991,162.85809426000196,54461.3072532 2023-04-08,02:55:33.000,98,11122437,-795,0,1680922532,12947.147685069991,162.8862907799994,54461.25834336 2023-04-08,02:55:34.000,98,11122372,-795,0,1680922533,12947.17463031,162.87219252000068,54461.28629184 2023-04-08,02:55:35.000,98,11122416,-795,0,1680922534,12947.120739829996,162.86514339000132,54461.24436912001 2023-04-08,02:55:36.000,98,11122377,-795,0,1680922535,12947.140948759996,162.8862907799994,54461.3072532 2023-04-08,02:55:37.000,98,11122403,-715,0,1680922536,12947.100530899996,162.90038903999812,54461.23039488 2023-04-08,02:55:38.000,98,11122448,-795,0,1680922537,12947.039904109995,162.87924165000004,54461.16052368 2023-04-08,02:55:39.000,98,11122460,-795,0,1680922538,12947.100530899996,162.87219252000068,54461.38411152 2023-04-08,02:55:40.000,98,11122428,-795,0,1680922539,12947.140948759996,162.90743817000475,54461.36315016001 2023-04-08,02:55:41.000,98,11122386,-795,0,1680922540,12947.09379459,162.90743817000475,54461.36315016001 2023-04-08,02:55:42.000,98,11122402,-795,0,1680922541,12947.05337673,162.8862907799994,54461.237382 2023-04-08,02:55:43.000,98,11122397,-795,0,1680922542,12947.06684934999,162.92858556000283,54461.26533048 2023-04-08,02:55:44.000,98,11122446,-795,0,1680922543,12947.08705827999,162.90038903999812,54461.314240319996 2023-04-08,02:55:45.000,98,11122429,-795,0,1680922544,12947.060113039995,162.90038903999812,54461.34218880001 2023-04-08,02:55:46.000,98,11122411,-795,0,1680922545,12946.959068389995,162.92153643000347,54461.202446400006 2023-04-08,02:55:47.000,98,11122446,-795,0,1680922546,12946.938859459995,162.9144873000041,54461.21642064 2023-04-08,02:55:48.000,98,11122402,-795,0,1680922547,12947.02643148999,162.9144873000041,54461.32821456 2023-04-08,02:55:49.000,98,11122418,-795,0,1680922548,12947.00622255999,162.90743817000475,54461.39109864001 2023-04-08,02:55:50.000,98,11122366,-795,0,1680922549,12946.959068389995,162.90743817000475,54461.35616304 2023-04-08,02:55:51.000,98,11122422,-795,0,1680922550,12946.98601362999,162.9144873000041,54461.27930472 2023-04-08,02:55:52.000,98,11122453,-795,0,1680922551,12946.94559576999,162.92858556000283,54461.1675108 2023-04-08,02:55:53.000,98,11122444,-795,0,1680922552,12946.918650529995,162.92153643000347,54461.19545928001 2023-04-08,02:55:54.000,98,11122426,-795,0,1680922553,12946.94559576999,162.95678208000027,54461.29327896001 2023-04-08,02:55:55.000,98,11122411,-795,0,1680922554,12946.92538683999,162.9497329500009,54461.18847216 2023-04-08,02:55:56.000,98,11122423,-795,0,1680922555,12946.91191422,162.92858556000283,54461.237382 2023-04-08,02:55:57.000,98,11122420,-795,0,1680922556,12946.858023739995,162.96383120999963,54461.21642064 2023-04-08,02:55:58.000,98,11122409,-795,0,1680922557,12946.88496897999,162.95678208000027,54461.251356240005 2023-04-08,02:55:59.000,98,11122397,-795,0,1680922558,12946.878232669995,162.94268382000155,54461.23039488 2023-04-08,02:56:00.000,98,11122418,-795,0,1680922559,12946.82434218999,162.9144873000041,54461.20943352 2023-04-08,02:56:01.000,98,11122427,-795,0,1680922560,12946.85128743,162.97088033999898,54461.17449792001 2023-04-08,02:56:02.000,98,11122375,-795,0,1680922561,12946.79066064,162.9497329500009,54461.04872976 2023-04-08,02:56:03.000,98,11122435,-795,0,1680922562,12946.84455111999,162.9144873000041,54461.13956232 2023-04-08,02:56:04.000,98,11122420,-795,0,1680922563,12946.94559576999,162.86514339000132,54461.11860096 2023-04-08,02:56:05.000,98,11122417,-795,0,1680922564,12946.878232669995,162.83694687000389,54461.132575200005 2023-04-08,02:56:06.000,98,11122385,-795,0,1680922565,12946.80413325999,162.82989774000453,54461.013794160004 2023-04-08,02:56:07.000,98,11122438,-795,0,1680922566,12946.669407059999,162.80875034999917,54460.83212904 2023-04-08,02:56:08.000,98,11122385,-795,0,1680922567,12946.642461819989,162.8510451300026,54460.93693584001 2023-04-08,02:56:09.000,98,11122415,-795,0,1680922568,12946.622252889989,162.89333990999876,54461.00680704001 2023-04-08,02:56:10.000,98,11122399,-795,0,1680922569,12946.615516579994,162.94268382000155,54461.02776840001 2023-04-08,02:56:11.000,98,11122414,-795,0,1680922570,12946.642461819989,162.92153643000347,54461.06969112 2023-04-08,02:56:12.000,98,11122425,-795,0,1680922571,12946.642461819989,162.90038903999812,54461.12558808001 2023-04-08,02:56:13.000,98,11122442,-795,0,1680922572,12946.635725509994,162.94268382000155,54461.20943352 2023-04-08,02:56:14.000,98,11122355,-795,0,1680922573,12946.595307649994,162.87219252000068,54461.17449792001 2023-04-08,02:56:15.000,98,11122386,-795,0,1680922574,12946.521208239988,162.87219252000068,54461.11161384 2023-04-08,02:56:16.000,98,11122434,-795,0,1680922575,12946.487526689998,162.85809426000196,54460.95091008 2023-04-08,02:56:17.000,98,11122394,-795,0,1680922576,12946.480790379988,162.82989774000453,54460.964884320005 2023-04-08,02:56:18.000,98,11122442,-795,0,1680922577,12946.521208239988,162.8228486099979,54461.06969112 2023-04-08,02:56:19.000,98,11122434,-795,0,1680922578,12946.514471929993,162.81579947999853,54461.146549439996 2023-04-08,02:56:20.000,98,11122403,-795,0,1680922579,12946.534680859993,162.7876029600011,54461.146549439996 2023-04-08,02:56:21.000,98,11122429,-795,0,1680922580,12946.480790379988,162.77350470000238,54461.17449792001 2023-04-08,02:56:22.000,98,11122359,-795,0,1680922581,12946.453845139993,162.79465209000045,54460.964884320005 2023-04-08,02:56:23.000,98,11122386,-795,0,1680922582,12946.474054069993,162.7382590499983,54461.09065248 2023-04-08,02:56:24.000,98,11122451,-795,0,1680922583,12946.474054069993,162.77350470000238,54461.07667824001 2023-04-08,02:56:25.000,98,11122406,-795,0,1680922584,12946.487526689998,162.7523573100043,54461.02078128 2023-04-08,02:56:26.000,98,11122433,-755,0,1680922585,12946.346064179997,162.79465209000045,54460.95091008 2023-04-08,02:56:27.000,98,11122426,-795,0,1680922586,12946.440372519988,162.7382590499983,54461.02078128 2023-04-08,02:56:28.000,98,11122423,-795,0,1680922587,12946.420163590003,162.7241607899996,54461.06969112 2023-04-08,02:56:29.000,98,11122401,-795,0,1680922588,12946.440372519988,162.69596427000215,54461.09065248 2023-04-08,02:56:30.000,98,11122373,-795,0,1680922589,12946.399954660003,162.71711166000023,54460.97187144 2023-04-08,02:56:31.000,98,11122432,-795,0,1680922590,12946.352800489993,162.71006253000087,54460.90200024 2023-04-08,02:56:32.000,98,11122399,-795,0,1680922591,12946.346064179997,162.7382590499983,54460.90898736001 2023-04-08,02:56:33.000,98,11122430,-795,0,1680922592,12946.312382629992,162.6889151400028,54460.867064640006 2023-04-08,02:56:34.000,98,11122457,-795,0,1680922593,12946.359536800002,162.6889151400028,54460.93693584001 2023-04-08,02:56:35.000,98,11122388,-795,0,1680922594,12946.359536800002,162.68186601000343,54460.87405176 2023-04-08,02:56:36.000,98,11122443,-795,0,1680922595,12946.298910010002,162.7030134000015,54460.87405176 2023-04-08,02:56:37.000,98,11122422,-795,0,1680922596,12946.319118940002,162.6677677500047,54460.97187144 2023-04-08,02:56:38.000,98,11122392,-795,0,1680922597,12946.238283220002,162.7030134000015,54460.88103888 2023-04-08,02:56:39.000,98,11122417,-675,0,1680922598,12946.298910010002,162.67481688000407,54460.797193440005 2023-04-08,02:56:40.000,98,11122455,-795,0,1680922599,12946.251755839992,162.71006253000087,54460.83212904 2023-04-08,02:56:41.000,98,11122448,-795,0,1680922600,12946.245019529997,162.6889151400028,54460.846103280004 2023-04-08,02:56:42.000,98,11122452,-795,0,1680922601,12946.157447500002,162.6889151400028,54460.69238664001 2023-04-08,02:56:43.000,98,11122424,-795,0,1680922602,12946.197865360002,162.6677677500047,54460.7832192 2023-04-08,02:56:44.000,98,11122411,-795,0,1680922603,12946.170920119992,162.7030134000015,54460.7832192 2023-04-08,02:56:45.000,98,11122430,-795,0,1680922604,12946.211337979992,162.6889151400028,54460.811167679996 2023-04-08,02:56:46.000,98,11122410,-795,0,1680922605,12946.137238570002,162.6889151400028,54460.76225784 2023-04-08,02:56:47.000,98,11122430,-795,0,1680922606,12946.143974879997,162.63252210000064,54460.75527072 2023-04-08,02:56:48.000,98,11122396,-795,0,1680922607,12946.069875469992,162.66071861999808,54460.629502560005 2023-04-08,02:56:49.000,98,11122450,-795,0,1680922608,12946.029457609991,162.62547297000128,54460.60155408001 2023-04-08,02:56:50.000,98,11122418,-795,0,1680922609,12946.090084399992,162.64662035999936,54460.713348 2023-04-08,02:56:51.000,98,11122425,-795,0,1680922610,12946.123765949997,162.62547297000128,54460.748283600005 2023-04-08,02:56:52.000,98,11122440,-795,0,1680922611,12946.103557019997,162.61842384000192,54460.811167679996 2023-04-08,02:56:53.000,98,11122431,-795,0,1680922612,12946.143974879997,162.5902273200045,54460.86007752001 2023-04-08,02:56:54.000,98,11122399,-795,0,1680922613,12946.083348089996,162.63252210000064,54460.81815480001 2023-04-08,02:56:55.000,98,11122396,-795,0,1680922614,12946.063139159996,162.59727645000385,54460.811167679996 2023-04-08,02:56:56.000,98,11122405,-795,0,1680922615,12946.083348089996,162.61842384000192,54460.58757984 2023-04-08,02:56:57.000,98,11122405,-795,0,1680922616,12946.090084399992,162.59727645000385,54460.580592720005 2023-04-08,02:56:58.000,98,11122397,-795,0,1680922617,12946.090084399992,162.64662035999936,54460.643476799996 2023-04-08,02:56:59.000,98,11122408,-795,0,1680922618,12946.063139159996,162.56907992999913,54460.510721520004 2023-04-08,02:57:00.000,98,11122414,-795,0,1680922619,12946.150711189992,162.53383428000234,54460.678412400004 2023-04-08,02:57:01.000,98,11122416,-795,0,1680922620,12946.143974879997,162.56907992999913,54460.699373760006 2023-04-08,02:57:02.000,98,11122340,-795,0,1680922621,12946.123765949997,162.5902273200045,54460.69238664001 2023-04-08,02:57:03.000,98,11122392,-795,0,1680922622,12946.083348089996,162.56203079999977,54460.48277304001 2023-04-08,02:57:04.000,98,11122432,-795,0,1680922623,12946.076611780001,162.5902273200045,54460.48976016 2023-04-08,02:57:05.000,98,11122381,-795,0,1680922624,12946.143974879997,162.59727645000385,54460.6085412 2023-04-08,02:57:06.000,98,11122437,-795,0,1680922625,12946.143974879997,162.6043255800032,54460.56661848 2023-04-08,02:57:07.000,98,11122387,-795,0,1680922626,12946.137238570002,162.58317818999785,54460.54565712 2023-04-08,02:57:08.000,98,11122391,-795,0,1680922627,12946.170920119992,162.61137471000256,54460.531682880006 2023-04-08,02:57:09.000,98,11122412,-795,0,1680922628,12946.245019529997,162.6043255800032,54460.643476799996 2023-04-08,02:57:10.000,98,11122353,-795,0,1680922629,12946.197865360002,162.6043255800032,54460.52469576001 2023-04-08,02:57:11.000,98,11122418,-795,0,1680922630,12946.191129049992,162.63252210000064,54460.4687988 2023-04-08,02:57:12.000,98,11122443,-795,0,1680922631,12946.170920119992,162.65366948999872,54460.44783744 2023-04-08,02:57:13.000,98,11122449,-795,0,1680922632,12946.184392739997,162.62547297000128,54460.44783744 2023-04-08,02:57:14.000,98,11122435,-795,0,1680922633,12946.224810599997,162.66071861999808,54460.475785919996 2023-04-08,02:57:15.000,98,11122403,-795,0,1680922634,12946.218074290002,162.61137471000256,54460.55963136 2023-04-08,02:57:16.000,98,11122409,-795,0,1680922635,12946.231546909992,162.63252210000064,54460.55264424001 2023-04-08,02:57:17.000,98,11122403,-795,0,1680922636,12946.177656430002,162.63252210000064,54460.412901840005 2023-04-08,02:57:18.000,98,11122436,-795,0,1680922637,12946.191129049992,162.63957123,54460.531682880006 2023-04-08,02:57:19.000,98,11122383,-795,0,1680922638,12946.184392739997,162.63957123,54460.48277304001 2023-04-08,02:57:20.000,98,11122368,-795,0,1680922639,12946.110293329992,162.67481688000407,54460.35001776 2023-04-08,02:57:21.000,98,11122387,-795,0,1680922640,12946.123765949997,162.63252210000064,54460.48277304001 2023-04-08,02:57:22.000,98,11122430,-795,0,1680922641,12946.110293329992,162.63252210000064,54460.35700488001 2023-04-08,02:57:23.000,98,11122431,-795,0,1680922642,12946.110293329992,162.56907992999913,54460.37097912 2023-04-08,02:57:24.000,98,11122419,-795,0,1680922643,12946.083348089996,162.4774412400002,54460.3290564 2023-04-08,02:57:25.000,98,11122390,-795,0,1680922644,12946.238283220002,162.3928516800006,54460.3989276 2023-04-08,02:57:26.000,98,11122408,-795,0,1680922645,12946.292173699992,162.37875342000189,54460.35700488001 2023-04-08,02:57:27.000,98,11122408,-795,0,1680922646,12946.305646319997,162.44924472000275,54460.25219808 2023-04-08,02:57:28.000,98,11122413,-795,0,1680922647,12946.366273109998,162.56203079999977,54460.294120800005 2023-04-08,02:57:29.000,98,11122446,-795,0,1680922648,12946.346064179997,162.64662035999936,54460.294120800005 2023-04-08,02:57:30.000,98,11122391,-795,0,1680922649,12946.325855249997,162.75940644000366,54460.48976016 2023-04-08,02:57:31.000,98,11122421,-795,0,1680922650,12946.245019529997,162.77350470000238,54460.412901840005 2023-04-08,02:57:32.000,98,11122431,-795,0,1680922651,12946.211337979992,162.76645557000302,54460.51770864 2023-04-08,02:57:33.000,98,11122427,-795,0,1680922652,12946.197865360002,162.78055383000174,54460.68539952 2023-04-08,02:57:34.000,98,11122414,-795,0,1680922653,12946.204601669997,162.77350470000238,54460.678412400004 2023-04-08,02:57:35.000,98,11122419,-795,0,1680922654,12946.157447500002,162.8017012199998,54460.6085412 2023-04-08,02:57:36.000,98,11122442,-795,0,1680922655,12946.150711189992,162.8017012199998,54460.52469576001 2023-04-08,02:57:37.000,98,11122456,-795,0,1680922656,12946.076611780001,162.80875034999917,54460.44085032 2023-04-08,02:57:38.000,98,11122471,-795,0,1680922657,12946.096820710001,162.80875034999917,54460.62251544001 2023-04-08,02:57:39.000,98,11122422,-795,0,1680922658,12946.143974879997,162.79465209000045,54460.629502560005 2023-04-08,02:57:40.000,98,11122436,-795,0,1680922659,12946.123765949997,162.79465209000045,54460.59456696 2023-04-08,02:57:41.000,98,11122454,-795,0,1680922660,12946.150711189992,162.8017012199998,54460.65745104 2023-04-08,02:57:42.000,98,11122409,-795,0,1680922661,12946.083348089996,162.80875034999917,54460.52469576001 2023-04-08,02:57:43.000,98,11122398,-795,0,1680922662,12946.117029640001,162.8228486099979,54460.49674728 2023-04-08,02:57:44.000,98,11122430,-795,0,1680922663,12946.130502259992,162.8017012199998,54460.60155408001 2023-04-08,02:57:45.000,98,11122432,-795,0,1680922664,12946.069875469992,162.84399600000324,54460.50373440001 2023-04-08,02:57:46.000,98,11122389,-795,0,1680922665,12946.096820710001,162.8228486099979,54460.475785919996 2023-04-08,02:57:47.000,98,11122429,-795,0,1680922666,12946.083348089996,162.85809426000196,54460.52469576001 2023-04-08,02:57:48.000,98,11122413,-795,0,1680922667,12946.096820710001,162.8510451300026,54460.68539952 2023-04-08,02:57:49.000,98,11122436,-795,0,1680922668,12946.110293329992,162.87219252000068,54460.65046392001 2023-04-08,02:57:50.000,98,11122410,-795,0,1680922669,12946.143974879997,162.9356346900022,54460.643476799996 2023-04-08,02:57:51.000,98,11122451,-795,0,1680922670,12946.137238570002,162.94268382000155,54460.61552832 2023-04-08,02:57:52.000,98,11122438,-795,0,1680922671,12946.090084399992,162.92858556000283,54460.52469576001 2023-04-08,02:57:53.000,98,11122476,-795,0,1680922672,12946.096820710001,162.9356346900022,54460.580592720005 2023-04-08,02:57:54.000,98,11122430,-795,0,1680922673,12946.157447500002,162.94268382000155,54460.63648968 2023-04-08,02:57:55.000,98,11122461,-795,0,1680922674,12946.177656430002,162.97088033999898,54460.63648968 2023-04-08,02:57:56.000,98,11122406,-795,0,1680922675,12946.184392739997,162.9849785999977,54460.678412400004 2023-04-08,02:57:57.000,98,11122430,-795,0,1680922676,12946.150711189992,162.97792946999834,54460.63648968 2023-04-08,02:57:58.000,98,11122423,-795,0,1680922677,12946.143974879997,162.97792946999834,54460.48277304001 2023-04-08,02:57:59.000,98,11122455,-795,0,1680922678,12946.211337979992,162.9849785999977,54460.56661848 2023-04-08,02:58:00.000,98,11122413,-795,0,1680922679,12946.278701080002,162.9849785999977,54460.73430936 2023-04-08,02:58:01.000,98,11122418,-795,0,1680922680,12946.298910010002,162.9990768600037,54460.68539952 2023-04-08,02:58:02.000,98,11122417,-795,0,1680922681,12946.231546909992,162.96383120999963,54460.66443816 2023-04-08,02:58:03.000,98,11122439,-795,0,1680922682,12946.292173699992,163.02022425000177,54460.643476799996 2023-04-08,02:58:04.000,98,11122453,-795,0,1680922683,12946.332591559993,162.97088033999898,54460.68539952 2023-04-08,02:58:05.000,98,11122384,-795,0,1680922684,12946.359536800002,162.97792946999834,54460.699373760006 2023-04-08,02:58:06.000,98,11122396,-795,0,1680922685,12946.406690969998,162.96383120999963,54460.75527072 2023-04-08,02:58:07.000,98,11122426,-795,0,1680922686,12946.440372519988,162.94268382000155,54460.80418056 2023-04-08,02:58:08.000,98,11122447,-795,0,1680922687,12946.420163590003,162.9356346900022,54460.75527072 2023-04-08,02:58:09.000,98,11122450,-795,0,1680922688,12946.467317759998,162.97088033999898,54460.69238664001 2023-04-08,02:58:10.000,98,11122435,-795,0,1680922689,12946.507735619998,162.97088033999898,54460.81815480001 2023-04-08,02:58:11.000,98,11122443,-795,0,1680922690,12946.460581449988,162.97088033999898,54460.73430936 2023-04-08,02:58:12.000,98,11122431,-795,0,1680922691,12946.534680859993,162.9990768600037,54460.797193440005 2023-04-08,02:58:13.000,98,11122434,-795,0,1680922692,12946.561626099989,162.9356346900022,54460.90200024 2023-04-08,02:58:14.000,98,11122417,-795,0,1680922693,12946.615516579994,162.9497329500009,54461.02078128 2023-04-08,02:58:15.000,98,11122484,-795,0,1680922694,12946.622252889989,162.9849785999977,54461.013794160004 2023-04-08,02:58:16.000,98,11122385,-795,0,1680922695,12946.581835029989,162.97792946999834,54460.88103888 2023-04-08,02:58:17.000,98,11122392,-795,0,1680922696,12946.561626099989,162.9849785999977,54460.93693584001 2023-04-08,02:58:18.000,98,11122425,-795,0,1680922697,12946.548153479998,162.95678208000027,54460.915974480005 2023-04-08,02:58:19.000,98,11122430,-795,0,1680922698,12946.581835029989,162.96383120999963,54461.04872976 2023-04-08,02:58:20.000,98,11122435,-795,0,1680922699,12946.554889789993,162.97792946999834,54461.02078128 2023-04-08,02:58:21.000,98,11122412,-795,0,1680922700,12946.561626099989,162.92153643000347,54460.97187144 2023-04-08,02:58:22.000,98,11122408,-795,0,1680922701,12946.541417169989,162.8862907799994,54460.82514192 2023-04-08,02:58:23.000,98,11122454,-795,0,1680922702,12946.548153479998,162.92858556000283,54460.92994872 2023-04-08,02:58:24.000,98,11122457,-795,0,1680922703,12946.554889789993,162.9144873000041,54460.92994872 2023-04-08,02:58:25.000,98,11122419,-795,0,1680922704,12946.507735619998,162.90038903999812,54460.89501312 2023-04-08,02:58:26.000,98,11122431,-795,0,1680922705,12946.467317759998,162.92153643000347,54460.915974480005 2023-04-08,02:58:27.000,98,11122417,-795,0,1680922706,12946.480790379988,162.9144873000041,54460.90898736001 2023-04-08,02:58:28.000,98,11122400,-795,0,1680922707,12946.440372519988,162.87924165000004,54460.79020632001 2023-04-08,02:58:29.000,98,11122438,-795,0,1680922708,12946.467317759998,162.90743817000475,54460.93693584001 2023-04-08,02:58:30.000,98,11122422,-795,0,1680922709,12946.474054069993,162.8862907799994,54460.98584568001 2023-04-08,02:58:31.000,98,11122456,-795,0,1680922710,12946.460581449988,162.90743817000475,54460.92994872 2023-04-08,02:58:32.000,98,11122397,-795,0,1680922711,12946.440372519988,162.9144873000041,54460.83911616001 2023-04-08,02:58:33.000,98,11122417,-795,0,1680922712,12946.413427279993,162.92153643000347,54460.811167679996 2023-04-08,02:58:34.000,98,11122453,-795,0,1680922713,12946.433636209993,162.92153643000347,54460.82514192 2023-04-08,02:58:35.000,98,11122424,-795,0,1680922714,12946.474054069993,162.92153643000347,54460.90898736001 2023-04-08,02:58:36.000,98,11122416,-795,0,1680922715,12946.467317759998,162.87924165000004,54460.93693584001 2023-04-08,02:58:37.000,98,11122444,-795,0,1680922716,12946.366273109998,162.9144873000041,54460.89501312 2023-04-08,02:58:38.000,98,11122414,-795,0,1680922717,12946.366273109998,162.90038903999812,54460.76225784 2023-04-08,02:58:39.000,98,11122386,-795,0,1680922718,12946.386482039998,162.90743817000475,54460.81815480001 2023-04-08,02:58:40.000,98,11122433,-795,0,1680922719,12946.319118940002,162.9144873000041,54460.86007752001 2023-04-08,02:58:41.000,98,11122413,-795,0,1680922720,12946.325855249997,162.94268382000155,54460.867064640006 2023-04-08,02:58:42.000,98,11122433,-795,0,1680922721,12946.251755839992,162.92858556000283,54460.7832192 2023-04-08,02:58:43.000,98,11122423,-795,0,1680922722,12946.312382629992,162.94268382000155,54460.80418056 2023-04-08,02:58:44.000,98,11122449,-795,0,1680922723,12946.305646319997,162.92858556000283,54460.88802600001 2023-04-08,02:58:45.000,98,11122453,-795,0,1680922724,12946.325855249997,162.92153643000347,54460.83911616001 2023-04-08,02:58:46.000,98,11122360,-795,0,1680922725,12946.285437389997,162.9497329500009,54460.811167679996 2023-04-08,02:58:47.000,98,11122459,-795,0,1680922726,12946.224810599997,162.9356346900022,54460.68539952 2023-04-08,02:58:48.000,98,11122348,-795,0,1680922727,12946.211337979992,162.97792946999834,54460.75527072 2023-04-08,02:58:49.000,98,11122421,-795,0,1680922728,12946.271964769992,162.94268382000155,54460.88103888 2023-04-08,02:58:50.000,98,11122422,-795,0,1680922729,12946.265228459997,162.97088033999898,54460.811167679996 2023-04-08,02:58:51.000,98,11122403,-795,0,1680922730,12946.238283220002,162.94268382000155,54460.797193440005 2023-04-08,02:58:52.000,98,11122438,-795,0,1680922731,12946.191129049992,162.94268382000155,54460.76924496001 2023-04-08,02:58:53.000,98,11122441,-795,0,1680922732,12946.231546909992,162.9356346900022,54460.797193440005 2023-04-08,02:58:54.000,98,11122367,-795,0,1680922733,12946.170920119992,162.9497329500009,54460.797193440005 2023-04-08,02:58:55.000,98,11122460,-795,0,1680922734,12946.170920119992,162.92858556000283,54460.86007752001 2023-04-08,02:58:56.000,98,11122395,-795,0,1680922735,12946.137238570002,162.95678208000027,54460.699373760006 2023-04-08,02:58:57.000,98,11122443,-795,0,1680922736,12946.191129049992,162.92858556000283,54460.75527072 2023-04-08,02:58:58.000,98,11122457,-795,0,1680922737,12946.197865360002,162.9497329500009,54460.797193440005 2023-04-08,02:58:59.000,98,11122402,-795,0,1680922738,12946.197865360002,162.9144873000041,54460.70636088 2023-04-08,02:59:00.000,98,11122404,-795,0,1680922739,12946.177656430002,162.90038903999812,54460.7832192 2023-04-08,02:59:01.000,98,11122469,-795,0,1680922740,12946.184392739997,162.90038903999812,54460.748283600005 2023-04-08,02:59:02.000,98,11122373,-795,0,1680922741,12946.076611780001,162.9356346900022,54460.531682880006 2023-04-08,02:59:03.000,98,11122367,-795,0,1680922742,12946.090084399992,162.90743817000475,54460.629502560005 2023-04-08,02:59:04.000,98,11122430,-795,0,1680922743,12946.076611780001,162.9144873000041,54460.65046392001 2023-04-08,02:59:05.000,98,11122456,-795,0,1680922744,12946.069875469992,162.92153643000347,54460.643476799996 2023-04-08,02:59:06.000,98,11122410,-795,0,1680922745,12946.042930229996,162.92153643000347,54460.49674728 2023-04-08,02:59:07.000,98,11122442,-795,0,1680922746,12946.056402850001,162.87924165000004,54460.61552832 2023-04-08,02:59:08.000,98,11122455,-795,0,1680922747,12946.096820710001,162.90743817000475,54460.66443816 2023-04-08,02:59:09.000,98,11122424,-795,0,1680922748,12946.083348089996,162.90038903999812,54460.72033512001 2023-04-08,02:59:10.000,98,11122329,-795,0,1680922749,12946.083348089996,162.92858556000283,54460.629502560005 2023-04-08,02:59:11.000,98,11122413,-795,0,1680922750,12946.036193920001,162.94268382000155,54460.580592720005 2023-04-08,02:59:12.000,98,11122424,-795,0,1680922751,12946.009248679991,162.9990768600037,54460.531682880006 2023-04-08,02:59:13.000,98,11122438,-795,0,1680922752,12946.022721299996,162.9497329500009,54460.48976016 2023-04-08,02:59:14.000,98,11122403,-795,0,1680922753,12946.022721299996,162.9849785999977,54460.56661848 2023-04-08,02:59:15.000,98,11122404,-795,0,1680922754,12946.036193920001,162.90743817000475,54460.62251544001 2023-04-08,02:59:16.000,98,11122442,-795,0,1680922755,12946.002512369996,162.9356346900022,54460.510721520004 2023-04-08,02:59:17.000,98,11122426,-795,0,1680922756,12945.9553582,162.96383120999963,54460.44085032 2023-04-08,02:59:18.000,98,11122380,-795,0,1680922757,12945.90820402999,162.95678208000027,54460.43386320001 2023-04-08,02:59:19.000,98,11122418,-795,0,1680922758,12945.968830819991,162.9497329500009,54460.4687988 2023-04-08,02:59:20.000,98,11122442,-795,0,1680922759,12945.9553582,163.01317512000242,54460.42687608 2023-04-08,02:59:21.000,98,11122435,-795,0,1680922760,12945.948621889991,162.97088033999898,54460.49674728 2023-04-08,02:59:22.000,98,11122392,-795,0,1680922761,12945.90820402999,162.97792946999834,54460.3989276 2023-04-08,02:59:23.000,98,11122441,-795,0,1680922762,12945.948621889991,162.96383120999963,54460.42687608 2023-04-08,02:59:24.000,98,11122394,-795,0,1680922763,12945.948621889991,162.9990768600037,54460.44085032 2023-04-08,02:59:25.000,98,11122442,-795,0,1680922764,12945.948621889991,162.97088033999898,54460.461811680005 2023-04-08,02:59:26.000,98,11122413,-795,0,1680922765,12945.89473141,162.99202773000434,54460.41988896 2023-04-08,02:59:27.000,98,11122405,-795,0,1680922766,12945.82736830999,162.96383120999963,54460.3290564 2023-04-08,02:59:28.000,98,11122412,-795,0,1680922767,12945.780214139995,162.9990768600037,54460.343030640004 2023-04-08,02:59:29.000,98,11122456,-795,0,1680922768,12945.760005209995,162.9356346900022,54460.13341704 2023-04-08,02:59:30.000,98,11122458,-795,0,1680922769,12945.84757723999,162.97792946999834,54460.31508216001 2023-04-08,02:59:31.000,98,11122461,-795,0,1680922770,12945.85431355,162.97792946999834,54460.3989276 2023-04-08,02:59:32.000,98,11122407,-795,0,1680922771,12945.85431355,162.9849785999977,54460.343030640004 2023-04-08,02:59:33.000,98,11122411,-795,0,1680922772,12945.982303439996,162.9990768600037,54460.38495336001 2023-04-08,02:59:34.000,98,11122338,-795,0,1680922773,12945.921676649996,163.02022425000177,54460.3290564 2023-04-08,02:59:35.000,98,11122454,-795,0,1680922774,12945.928412959991,163.02022425000177,54460.35700488001 2023-04-08,02:59:36.000,98,11122500,-795,0,1680922775,12945.88799509999,163.04137163999985,54460.39194048 2023-04-08,02:59:37.000,98,11122406,-795,0,1680922776,12945.9553582,163.01317512000242,54460.37097912 2023-04-08,02:59:38.000,98,11122437,-795,0,1680922777,12945.97556713,163.0484207699992,54460.48976016 2023-04-08,02:59:39.000,98,11122407,-795,0,1680922778,12946.049666539991,163.0484207699992,54460.4687988 2023-04-08,02:59:40.000,98,11122410,-795,0,1680922779,12946.009248679991,163.07661729000392,54460.38495336001 2023-04-08,02:59:41.000,98,11122417,-795,0,1680922780,12946.029457609991,163.02022425000177,54460.3989276 2023-04-08,02:59:42.000,98,11122392,-795,0,1680922781,12946.015984990001,163.06956816000456,54460.32206928 2023-04-08,02:59:43.000,98,11122441,-795,0,1680922782,12946.056402850001,163.097764680002,54460.30809504001 2023-04-08,02:59:44.000,98,11122425,-795,0,1680922783,12946.022721299996,163.06956816000456,54460.32206928 2023-04-08,02:59:45.000,98,11122401,-795,0,1680922784,12946.049666539991,163.07661729000392,54460.31508216001 2023-04-08,02:59:46.000,98,11122436,-795,0,1680922785,12946.009248679991,163.08366642000328,54460.32206928 2023-04-08,02:59:47.000,98,11122442,-795,0,1680922786,12946.042930229996,163.12596119999944,54460.32206928 2023-04-08,02:59:48.000,98,11122455,-795,0,1680922787,12946.090084399992,163.11891207000008,54460.37796624 2023-04-08,02:59:49.000,98,11122391,-795,0,1680922788,12946.130502259992,163.11186294000072,54460.4687988 2023-04-08,02:59:50.000,98,11122372,-795,0,1680922789,12946.123765949997,163.14005945999816,54460.412901840005 2023-04-08,02:59:51.000,98,11122458,-795,0,1680922790,12946.110293329992,163.17530511000223,54460.343030640004 2023-04-08,02:59:52.000,98,11122444,-795,0,1680922791,12946.083348089996,163.1823542400016,54460.39194048 2023-04-08,02:59:53.000,98,11122448,-635,0,1680922792,12946.063139159996,163.15415772000415,54460.32206928 2023-04-08,02:59:54.000,98,11122417,-795,0,1680922793,12946.117029640001,163.1964525000003,54460.44783744 2023-04-08,02:59:55.000,98,11122431,-795,0,1680922794,12946.123765949997,163.18940337000095,54460.51770864 2023-04-08,02:59:56.000,98,11122448,-795,0,1680922795,12946.143974879997,163.20350162999966,54460.40591472001 2023-04-08,02:59:57.000,98,11122424,-795,0,1680922796,12946.036193920001,163.1823542400016,54460.35700488001 2023-04-08,02:59:58.000,98,11122374,-795,0,1680922797,12946.022721299996,163.23874728000374,54460.35700488001 2023-04-08,02:59:59.000,98,11122412,-795,0,1680922798,12946.096820710001,163.21759988999838,54460.475785919996 2023-04-08,03:00:00.000,98,11122426,-795,0,1680922799,12946.036193920001,163.21055075999902,54460.43386320001 2023-04-08,03:00:01.000,98,11122440,-795,0,1680922800,12946.117029640001,163.22464901999774,54460.37796624 2023-04-08,03:00:02.000,98,11122425,-795,0,1680922801,12946.069875469992,163.21055075999902,54460.37097912 2023-04-08,03:00:03.000,98,11122440,-795,0,1680922802,12946.056402850001,163.21759988999838,54460.38495336001 2023-04-08,03:00:04.000,98,11122409,-795,0,1680922803,12946.103557019997,163.20350162999966,54460.55264424001 2023-04-08,03:00:05.000,98,11122385,-795,0,1680922804,12946.123765949997,163.21055075999902,54460.48277304001 2023-04-08,03:00:06.000,98,11122382,-795,0,1680922805,12946.056402850001,163.18940337000095,54460.412901840005 2023-04-08,03:00:07.000,98,11122446,-795,0,1680922806,12946.036193920001,163.1964525000003,54460.31508216001 2023-04-08,03:00:08.000,98,11122380,-795,0,1680922807,12945.948621889991,163.20350162999966,54460.32206928 2023-04-08,03:00:09.000,98,11122431,-795,0,1680922808,12946.029457609991,163.18940337000095,54460.37097912 2023-04-08,03:00:10.000,98,11122416,-795,0,1680922809,12945.97556713,163.1964525000003,54460.412901840005 2023-04-08,03:00:11.000,98,11122466,-795,0,1680922810,12945.9553582,163.21055075999902,54460.33604352001 2023-04-08,03:00:12.000,98,11122402,-795,0,1680922811,12945.948621889991,163.1823542400016,54460.30809504001 2023-04-08,03:00:13.000,98,11122434,-795,0,1680922812,12945.982303439996,163.20350162999966,54460.412901840005 2023-04-08,03:00:14.000,98,11122389,-795,0,1680922813,12945.928412959991,163.18940337000095,54460.37097912 2023-04-08,03:00:15.000,98,11122424,-795,0,1680922814,12945.93514927,163.1471085900048,54460.3989276 2023-04-08,03:00:16.000,98,11122443,-795,0,1680922815,12945.89473141,163.17530511000223,54460.31508216001 2023-04-08,03:00:17.000,98,11122484,-795,0,1680922816,12945.881258789996,163.1823542400016,54460.28713368001 2023-04-08,03:00:18.000,98,11122449,-795,0,1680922817,12945.93514927,163.20350162999966,54460.43386320001 2023-04-08,03:00:19.000,98,11122444,-795,0,1680922818,12945.962094509996,163.20350162999966,54460.48976016 2023-04-08,03:00:20.000,98,11122449,-795,0,1680922819,12945.948621889991,163.20350162999966,54460.38495336001 2023-04-08,03:00:21.000,98,11122418,-795,0,1680922820,12945.921676649996,163.1612068500035,54460.38495336001 2023-04-08,03:00:22.000,98,11122344,-795,0,1680922821,12945.861049859996,163.16825598000287,54460.26617232001 2023-04-08,03:00:23.000,98,11122400,-795,0,1680922822,12945.86778616999,163.1823542400016,54460.25219808 2023-04-08,03:00:24.000,98,11122462,-795,0,1680922823,12945.85431355,163.18940337000095,54460.245210960005 2023-04-08,03:00:25.000,98,11122417,-795,0,1680922824,12945.85431355,163.1823542400016,54460.28014656 2023-04-08,03:00:26.000,98,11122397,-795,0,1680922825,12945.800423069995,163.23874728000374,54460.10546856 2023-04-08,03:00:27.000,98,11122418,-795,0,1680922826,12945.820631999995,163.21055075999902,54460.028610240006 2023-04-08,03:00:28.000,98,11122440,-795,0,1680922827,12945.84757723999,163.23874728000374,54460.23822384001 2023-04-08,03:00:29.000,98,11122429,-795,0,1680922828,12945.87452248,163.22464901999774,54460.28713368001 2023-04-08,03:00:30.000,98,11122399,-795,0,1680922829,12945.74653258999,163.23874728000374,54460.11944280001 2023-04-08,03:00:31.000,98,11122441,-795,0,1680922830,12945.78695044999,163.23169815000438,54460.23123672 2023-04-08,03:00:32.000,98,11122433,-795,0,1680922831,12945.76674151999,163.26694380000117,54460.1543784 2023-04-08,03:00:33.000,98,11122419,-795,0,1680922832,12945.760005209995,163.23874728000374,54460.20328824 2023-04-08,03:00:34.000,98,11122442,-795,0,1680922833,12945.780214139995,163.2810420599999,54460.23822384001 2023-04-08,03:00:35.000,98,11122413,-795,0,1680922834,12945.85431355,163.3092385800046,54460.2591852 2023-04-08,03:00:36.000,98,11122431,-795,0,1680922835,12945.79368676,163.31628771000396,54460.20328824 2023-04-08,03:00:37.000,98,11122425,-795,0,1680922836,12945.77347783,163.33038597000268,54460.18931400001 2023-04-08,03:00:38.000,98,11122397,-795,0,1680922837,12945.800423069995,163.35858249000012,54460.23123672 2023-04-08,03:00:39.000,98,11122409,-795,0,1680922838,12945.84757723999,163.3092385800046,54460.20328824 2023-04-08,03:00:40.000,98,11122390,-795,0,1680922839,12945.840840929995,163.30218944999797,54460.13341704 2023-04-08,03:00:41.000,98,11122370,-795,0,1680922840,12945.840840929995,163.30218944999797,54460.1543784 2023-04-08,03:00:42.000,98,11122385,-795,0,1680922841,12945.81389569,163.3444842300014,54460.14040416001 2023-04-08,03:00:43.000,98,11122435,-795,0,1680922842,12945.85431355,163.33038597000268,54460.16136552 2023-04-08,03:00:44.000,98,11122434,-795,0,1680922843,12945.921676649996,163.33743510000204,54460.25219808 2023-04-08,03:00:45.000,98,11122457,-795,0,1680922844,12945.962094509996,163.38677901000483,54460.26617232001 2023-04-08,03:00:46.000,98,11122409,-795,0,1680922845,12945.9553582,163.41497553000227,54460.27315944 2023-04-08,03:00:47.000,98,11122444,-795,0,1680922846,12945.941885579996,163.3938281400042,54460.07053296001 2023-04-08,03:00:48.000,98,11122463,-795,0,1680922847,12945.948621889991,163.41497553000227,54460.18232688 2023-04-08,03:00:49.000,98,11122429,-795,0,1680922848,12946.009248679991,163.40087727000355,54460.2242496 2023-04-08,03:00:50.000,98,11122428,-795,0,1680922849,12946.015984990001,163.47136857000442,54460.21027536 2023-04-08,03:00:51.000,98,11122455,-795,0,1680922850,12946.015984990001,163.46431943999778,54460.20328824 2023-04-08,03:00:52.000,98,11122445,-795,0,1680922851,12945.995776060001,163.47136857000442,54460.21726248001 2023-04-08,03:00:53.000,98,11122421,-795,0,1680922852,12946.143974879997,163.47136857000442,54460.343030640004 2023-04-08,03:00:54.000,98,11122411,-795,0,1680922853,12946.090084399992,163.46431943999778,54460.30809504001 2023-04-08,03:00:55.000,98,11122405,-795,0,1680922854,12946.096820710001,163.51366335000057,54460.20328824 2023-04-08,03:00:56.000,98,11122346,-795,0,1680922855,12946.076611780001,163.51366335000057,54460.11245568 2023-04-08,03:00:57.000,98,11122418,-795,0,1680922856,12946.157447500002,163.5277616099993,54460.21027536 2023-04-08,03:00:58.000,98,11122433,-795,0,1680922857,12946.184392739997,163.57005639000272,54460.37097912 2023-04-08,03:00:59.000,98,11122430,-795,0,1680922858,12946.251755839992,163.5277616099993,54460.3989276 2023-04-08,03:01:00.000,98,11122450,-795,0,1680922859,12946.265228459997,163.57710552000208,54460.39194048 2023-04-08,03:01:01.000,98,11122447,-795,0,1680922860,12946.298910010002,163.53481073999865,54460.38495336001 2023-04-08,03:01:02.000,98,11122414,-795,0,1680922861,12946.231546909992,163.5277616099993,54460.196301120006 2023-04-08,03:01:03.000,98,11122423,-795,0,1680922862,12946.278701080002,163.56300726000336,54460.196301120006 2023-04-08,03:01:04.000,98,11122432,-795,0,1680922863,12946.312382629992,163.53481073999865,54460.26617232001 2023-04-08,03:01:05.000,98,11122398,-795,0,1680922864,12946.325855249997,163.56300726000336,54460.28713368001 2023-04-08,03:01:06.000,98,11122412,-795,0,1680922865,12946.298910010002,163.5912037800008,54460.294120800005 2023-04-08,03:01:07.000,98,11122435,-795,0,1680922866,12946.346064179997,163.59825291000016,54460.21726248001 2023-04-08,03:01:08.000,98,11122419,-795,0,1680922867,12946.352800489993,163.58415465000144,54460.21027536 2023-04-08,03:01:09.000,98,11122419,-795,0,1680922868,12946.413427279993,163.5912037800008,54460.294120800005 2023-04-08,03:01:10.000,98,11122430,-795,0,1680922869,12946.359536800002,163.61235116999887,54460.20328824 2023-04-08,03:01:11.000,98,11122435,-795,0,1680922870,12946.426899899998,163.63349856000423,54460.26617232001 2023-04-08,03:01:12.000,98,11122431,-795,0,1680922871,12946.406690969998,163.61940029999823,54460.21726248001 2023-04-08,03:01:13.000,98,11122439,-795,0,1680922872,12946.420163590003,163.64759682000295,54460.196301120006 2023-04-08,03:01:14.000,98,11122471,-795,0,1680922873,12946.480790379988,163.6405476900036,54460.343030640004 2023-04-08,03:01:15.000,98,11122453,-795,0,1680922874,12946.494262999993,163.64759682000295,54460.363992000006 2023-04-08,03:01:16.000,98,11122438,-795,0,1680922875,12946.487526689998,163.6546459500023,54460.3290564 2023-04-08,03:01:17.000,98,11122402,-795,0,1680922876,12946.527944549998,163.64759682000295,54460.37796624 2023-04-08,03:01:18.000,98,11122407,-795,0,1680922877,12946.480790379988,163.64759682000295,54460.28713368001 2023-04-08,03:01:19.000,98,11122406,-795,0,1680922878,12946.521208239988,163.66169508000166,54460.35001776 2023-04-08,03:01:20.000,98,11122451,-795,0,1680922879,12946.548153479998,163.63349856000423,54460.44783744 2023-04-08,03:01:21.000,98,11122449,-795,0,1680922880,12946.534680859993,163.6546459500023,54460.3290564 2023-04-08,03:01:22.000,98,11122400,-795,0,1680922881,12946.500999309988,163.6898915999991,54460.23822384001 2023-04-08,03:01:23.000,98,11122437,-795,0,1680922882,12946.581835029989,163.68284246999974,54460.39194048 2023-04-08,03:01:24.000,98,11122457,-795,0,1680922883,12946.602043959989,163.66874421000102,54460.48976016 2023-04-08,03:01:25.000,98,11122466,-795,0,1680922884,12946.615516579994,163.68284246999974,54460.4687988 2023-04-08,03:01:26.000,98,11122439,-795,0,1680922885,12946.588571339998,163.6546459500023,54460.49674728 2023-04-08,03:01:27.000,98,11122427,-795,0,1680922886,12946.568362409998,163.69694072999846,54460.30110792 2023-04-08,03:01:28.000,98,11122414,-795,0,1680922887,12946.602043959989,163.70398985999782,54460.38495336001 2023-04-08,03:01:29.000,98,11122406,-795,0,1680922888,12946.622252889989,163.76743202999933,54460.45482456001 2023-04-08,03:01:30.000,98,11122438,-795,0,1680922889,12946.608780269999,163.78153028999805,54460.51770864 2023-04-08,03:01:31.000,98,11122402,-795,0,1680922890,12946.568362409998,163.7392355100019,54460.412901840005 2023-04-08,03:01:32.000,98,11122447,-795,0,1680922891,12946.575098719994,163.7533337700006,54460.32206928 2023-04-08,03:01:33.000,98,11122403,-795,0,1680922892,12946.642461819989,163.7533337700006,54460.55264424001 2023-04-08,03:01:34.000,98,11122416,-795,0,1680922893,12946.68287967999,163.76038289999997,54460.57360560001 2023-04-08,03:01:35.000,98,11122405,-795,0,1680922894,12946.608780269999,163.81677594000212,54460.48277304001 2023-04-08,03:01:36.000,98,11122433,-795,0,1680922895,12946.642461819989,163.82382507000148,54460.4687988 2023-04-08,03:01:37.000,98,11122447,-795,0,1680922896,12946.649198129999,163.84497245999955,54460.40591472001 2023-04-08,03:01:38.000,98,11122497,-795,0,1680922897,12946.662670749989,163.8520215899989,54460.60155408001 2023-04-08,03:01:39.000,98,11122445,-795,0,1680922898,12946.77045171,163.87316898000427,54460.69238664001 2023-04-08,03:01:40.000,98,11122440,-795,0,1680922899,12946.756979089994,163.81677594000212,54460.66443816 2023-04-08,03:01:41.000,98,11122455,-795,0,1680922900,12946.75024278,163.84497245999955,54460.70636088 2023-04-08,03:01:42.000,98,11122402,-795,0,1680922901,12946.689615989999,163.8661198500049,54460.50373440001 2023-04-08,03:01:43.000,98,11122416,-795,0,1680922902,12946.649198129999,163.90841463000106,54460.48277304001 2023-04-08,03:01:44.000,98,11122437,-795,0,1680922903,12946.68287967999,163.90841463000106,54460.55264424001 2023-04-08,03:01:45.000,98,11122458,-795,0,1680922904,12946.696352299994,163.91546376000042,54460.475785919996 2023-04-08,03:01:46.000,98,11122406,-795,0,1680922905,12946.635725509994,163.90841463000106,54460.40591472001 2023-04-08,03:01:47.000,98,11122455,-795,0,1680922906,12946.70308860999,163.92956201999914,54460.475785919996 2023-04-08,03:01:48.000,98,11122391,-795,0,1680922907,12946.70308860999,163.92956201999914,54460.412901840005 2023-04-08,03:01:49.000,98,11122455,-795,0,1680922908,12946.696352299994,163.9507094100045,54460.59456696 2023-04-08,03:01:50.000,98,11122412,-795,0,1680922909,12946.696352299994,163.9366111499985,54460.49674728 2023-04-08,03:01:51.000,98,11122415,-795,0,1680922910,12946.730033849999,163.99300419000065,54460.52469576001 2023-04-08,03:01:52.000,98,11122404,-795,0,1680922911,12946.730033849999,163.99300419000065,54460.49674728 2023-04-08,03:01:53.000,98,11122424,-795,0,1680922912,12946.709824919999,163.97890593000193,54460.42687608 2023-04-08,03:01:54.000,98,11122413,-795,0,1680922913,12946.716561229994,164.02120070999808,54460.49674728 2023-04-08,03:01:55.000,98,11122452,-795,0,1680922914,12946.81086957,164.02824984000472,54460.56661848 2023-04-08,03:01:56.000,98,11122429,-795,0,1680922915,12946.77045171,164.03529897000408,54460.54565712 2023-04-08,03:01:57.000,98,11122421,-795,0,1680922916,12946.72329753999,164.03529897000408,54460.38495336001 2023-04-08,03:01:58.000,98,11122411,-795,0,1680922917,12946.74350646999,164.02824984000472,54460.49674728 2023-04-08,03:01:59.000,98,11122448,-795,0,1680922918,12946.76371539999,164.0846428799996,54460.53867 2023-04-08,03:02:00.000,98,11122426,-795,0,1680922919,12946.70308860999,164.09169200999895,54460.52469576001 2023-04-08,03:02:01.000,98,11122425,-795,0,1680922920,12946.696352299994,164.10579026999767,54460.55264424001 2023-04-08,03:02:02.000,98,11122411,-795,0,1680922921,12946.655934439994,164.11988853000366,54460.40591472001 2023-04-08,03:02:03.000,98,11122433,-795,0,1680922922,12946.676143369994,164.14103592000174,54460.44085032 2023-04-08,03:02:04.000,98,11122426,-795,0,1680922923,12946.622252889989,164.14103592000174,54460.3989276 2023-04-08,03:02:05.000,98,11122443,-795,0,1680922924,12946.669407059999,164.14103592000174,54460.55264424001 2023-04-08,03:02:06.000,98,11122416,-795,0,1680922925,12946.655934439994,164.1480850500011,54460.44085032 2023-04-08,03:02:07.000,98,11122444,-795,0,1680922926,12946.588571339998,164.19037983000453,54460.45482456001 2023-04-08,03:02:08.000,98,11122457,-795,0,1680922927,12946.595307649994,164.1974289600039,54460.35700488001 2023-04-08,03:02:09.000,98,11122413,-795,0,1680922928,12946.588571339998,164.1974289600039,54460.43386320001 2023-04-08,03:02:10.000,98,11122446,-795,0,1680922929,12946.575098719994,164.25382199999876,54460.53867 2023-04-08,03:02:11.000,98,11122414,-795,0,1680922930,12946.548153479998,164.26087112999812,54460.40591472001 2023-04-08,03:02:12.000,98,11122440,-795,0,1680922931,12946.602043959989,164.2467728699994,54460.45482456001 2023-04-08,03:02:13.000,98,11122451,-795,0,1680922932,12946.514471929993,164.28201852000348,54460.55963136 2023-04-08,03:02:14.000,98,11122374,-795,0,1680922933,12946.602043959989,164.31726417000027,54460.49674728 2023-04-08,03:02:15.000,98,11122452,-795,0,1680922934,12946.541417169989,164.331362429999,54460.50373440001 2023-04-08,03:02:16.000,98,11122432,-795,0,1680922935,12946.447108829998,164.37365721000242,54460.40591472001 2023-04-08,03:02:17.000,98,11122427,-795,0,1680922936,12946.433636209993,164.40185372999986,54460.40591472001 2023-04-08,03:02:18.000,98,11122409,-795,0,1680922937,12946.420163590003,164.3454606899977,54460.44783744 2023-04-08,03:02:19.000,98,11122430,-795,0,1680922938,12946.433636209993,164.37365721000242,54460.63648968 2023-04-08,03:02:20.000,98,11122444,-795,0,1680922939,12946.366273109998,164.3948046000005,54460.59456696 2023-04-08,03:02:21.000,98,11122459,-795,0,1680922940,12946.339327870002,164.3454606899977,54460.57360560001 2023-04-08,03:02:22.000,98,11122353,-795,0,1680922941,12946.312382629992,164.26792026000476,54460.55264424001 2023-04-08,03:02:23.000,98,11122419,-795,0,1680922942,12946.271964769992,164.2961167800022,54460.39194048 2023-04-08,03:02:24.000,98,11122416,-795,0,1680922943,12946.278701080002,164.31726417000027,54460.38495336001 2023-04-08,03:02:25.000,98,11122426,-795,0,1680922944,12946.325855249997,164.30316591000155,54460.51770864 2023-04-08,03:02:26.000,98,11122424,-795,0,1680922945,12946.271964769992,164.3454606899977,54460.45482456001 2023-04-08,03:02:27.000,98,11122408,-795,0,1680922946,12946.278701080002,164.35250982000434,54460.41988896 2023-04-08,03:02:28.000,98,11122411,-795,0,1680922947,12946.298910010002,164.3595589500037,54460.42687608 2023-04-08,03:02:29.000,98,11122431,-795,0,1680922948,12946.325855249997,164.37365721000242,54460.54565712 2023-04-08,03:02:30.000,98,11122412,-795,0,1680922949,12946.325855249997,164.3454606899977,54460.54565712 2023-04-08,03:02:31.000,98,11122455,-795,0,1680922950,12946.379745730002,164.3595589500037,54460.41988896 2023-04-08,03:02:32.000,98,11122436,-795,0,1680922951,12946.271964769992,164.38775547000114,54460.28713368001 2023-04-08,03:02:33.000,98,11122417,-795,0,1680922952,12946.258492150002,164.35250982000434,54460.196301120006 2023-04-08,03:02:34.000,98,11122398,-795,0,1680922953,12946.393218349993,164.40185372999986,54460.49674728 2023-04-08,03:02:35.000,98,11122426,-795,0,1680922954,12946.386482039998,164.38070634000178,54460.58757984 2023-04-08,03:02:36.000,98,11122462,-795,0,1680922955,12946.386482039998,164.3948046000005,54460.55264424001 2023-04-08,03:02:37.000,98,11122427,-795,0,1680922956,12946.406690969998,164.38070634000178,54460.52469576001 2023-04-08,03:02:38.000,98,11122368,-795,0,1680922957,12946.352800489993,164.3948046000005,54460.35700488001 2023-04-08,03:02:39.000,98,11122391,-795,0,1680922958,12946.406690969998,164.37365721000242,54460.44085032 2023-04-08,03:02:40.000,98,11122433,-795,0,1680922959,12946.339327870002,164.40185372999986,54460.294120800005 2023-04-08,03:02:41.000,98,11122421,-795,0,1680922960,12946.292173699992,164.36660808000306,54460.175339760004 2023-04-08,03:02:42.000,98,11122426,-795,0,1680922961,12946.339327870002,164.38775547000114,54460.30809504001 2023-04-08,03:02:43.000,98,11122405,-795,0,1680922962,12946.406690969998,164.37365721000242,54460.48277304001 2023-04-08,03:02:44.000,98,11122453,-795,0,1680922963,12946.393218349993,164.36660808000306,54460.461811680005 2023-04-08,03:02:45.000,98,11122438,-795,0,1680922964,12946.433636209993,164.35250982000434,54460.44085032 2023-04-08,03:02:46.000,98,11122420,-795,0,1680922965,12946.278701080002,164.38070634000178,54460.30809504001 2023-04-08,03:02:47.000,98,11122408,-795,0,1680922966,12946.339327870002,164.38775547000114,54460.35001776 2023-04-08,03:02:48.000,98,11122443,-795,0,1680922967,12946.366273109998,164.36660808000306,54460.32206928 2023-04-08,03:02:49.000,98,11122371,-795,0,1680922968,12946.325855249997,164.331362429999,54460.41988896 2023-04-08,03:02:50.000,98,11122395,-795,0,1680922969,12946.359536800002,164.3454606899977,54460.37796624 2023-04-08,03:02:51.000,98,11122440,-795,0,1680922970,12946.339327870002,164.3454606899977,54460.27315944 2023-04-08,03:02:52.000,98,11122394,-795,0,1680922971,12946.278701080002,164.35250982000434,54460.294120800005 2023-04-08,03:02:53.000,98,11122429,-795,0,1680922972,12946.346064179997,164.36660808000306,54460.41988896 2023-04-08,03:02:54.000,98,11122393,-795,0,1680922973,12946.346064179997,164.36660808000306,54460.35700488001 2023-04-08,03:02:55.000,98,11122432,-795,0,1680922974,12946.325855249997,164.33841155999835,54460.343030640004 2023-04-08,03:02:56.000,98,11122387,-795,0,1680922975,12946.231546909992,164.32431329999963,54460.18232688 2023-04-08,03:02:57.000,98,11122435,-795,0,1680922976,12946.285437389997,164.3454606899977,54460.23123672 2023-04-08,03:02:58.000,98,11122414,-795,0,1680922977,12946.305646319997,164.31726417000027,54460.37097912 2023-04-08,03:02:59.000,98,11122429,-795,0,1680922978,12946.339327870002,164.2961167800022,54460.44783744 2023-04-08,03:03:00.000,98,11122399,-795,0,1680922979,12946.339327870002,164.30316591000155,54460.41988896 2023-04-08,03:03:01.000,98,11122451,-795,0,1680922980,12946.373009419993,164.28906765000283,54460.48976016 2023-04-08,03:03:02.000,98,11122372,-795,0,1680922981,12946.298910010002,164.28201852000348,54460.35001776 2023-04-08,03:03:03.000,98,11122376,-795,0,1680922982,12946.325855249997,164.28906765000283,54460.43386320001 2023-04-08,03:03:04.000,98,11122429,-795,0,1680922983,12946.292173699992,164.26792026000476,54460.33604352001 2023-04-08,03:03:05.000,98,11122411,-795,0,1680922984,12946.218074290002,164.2467728699994,54460.294120800005 2023-04-08,03:03:06.000,98,11122468,-795,0,1680922985,12946.251755839992,164.2467728699994,54460.26617232001 2023-04-08,03:03:07.000,98,11122401,-795,0,1680922986,12946.245019529997,164.2467728699994,54460.28713368001 2023-04-08,03:03:08.000,98,11122442,-795,0,1680922987,12946.292173699992,164.23267461000069,54460.3989276 2023-04-08,03:03:09.000,98,11122434,-795,0,1680922988,12946.366273109998,164.21857635000197,54460.41988896 2023-04-08,03:03:10.000,98,11122404,-795,0,1680922989,12946.325855249997,164.25382199999876,54460.30809504001 2023-04-08,03:03:11.000,98,11122394,-795,0,1680922990,12946.319118940002,164.1974289600039,54460.294120800005 2023-04-08,03:03:12.000,98,11122477,-795,0,1680922991,12946.245019529997,164.25382199999876,54460.11245568 2023-04-08,03:03:13.000,98,11122428,-795,0,1680922992,12946.292173699992,164.21857635000197,54460.21726248001 2023-04-08,03:03:14.000,98,11122446,-795,0,1680922993,12946.312382629992,164.28201852000348,54460.28713368001 2023-04-08,03:03:15.000,98,11122427,-795,0,1680922994,12946.332591559993,164.26087112999812,54460.30110792 2023-04-08,03:03:16.000,98,11122453,-795,0,1680922995,12946.285437389997,164.27496939000412,54460.26617232001 2023-04-08,03:03:17.000,98,11122453,-795,0,1680922996,12946.352800489993,164.2467728699994,54460.20328824 2023-04-08,03:03:18.000,98,11122364,-795,0,1680922997,12946.312382629992,164.26087112999812,54460.27315944 2023-04-08,03:03:19.000,98,11122429,-795,0,1680922998,12946.319118940002,164.23972374000004,54460.20328824 2023-04-08,03:03:20.000,98,11122425,-795,0,1680922999,12946.285437389997,164.2961167800022,54460.11944280001 2023-04-08,03:03:21.000,98,11122427,-795,0,1680923000,12946.379745730002,164.23267461000069,54460.245210960005 2023-04-08,03:03:22.000,98,11122466,-795,0,1680923001,12946.312382629992,164.3102150400009,54460.14739128001 2023-04-08,03:03:23.000,98,11122460,-795,0,1680923002,12946.359536800002,164.26087112999812,54460.18232688 2023-04-08,03:03:24.000,98,11122452,-795,0,1680923003,12946.373009419993,164.28906765000283,54460.30809504001 2023-04-08,03:03:25.000,98,11122422,-795,0,1680923004,12946.406690969998,164.28201852000348,54460.245210960005 2023-04-08,03:03:26.000,98,11122416,-795,0,1680923005,12946.399954660003,164.23972374000004,54460.23822384001 2023-04-08,03:03:27.000,98,11122411,-795,0,1680923006,12946.413427279993,164.2961167800022,54460.26617232001 2023-04-08,03:03:28.000,98,11122461,-795,0,1680923007,12946.406690969998,164.2961167800022,54460.11944280001 2023-04-08,03:03:29.000,98,11122431,-795,0,1680923008,12946.453845139993,164.27496939000412,54460.09848144001 2023-04-08,03:03:30.000,98,11122419,-795,0,1680923009,12946.480790379988,164.2961167800022,54460.18931400001 2023-04-08,03:03:31.000,98,11122394,-795,0,1680923010,12946.474054069993,164.3102150400009,54460.126429920005 2023-04-08,03:03:32.000,98,11122445,-795,0,1680923011,12946.487526689998,164.26087112999812,54460.14739128001 2023-04-08,03:03:33.000,98,11122445,-795,0,1680923012,12946.548153479998,164.26792026000476,54460.18232688 2023-04-08,03:03:34.000,98,11122413,-795,0,1680923013,12946.460581449988,164.28201852000348,54460.00066176001 2023-04-08,03:03:35.000,98,11122441,-795,0,1680923014,12946.602043959989,164.26792026000476,54460.175339760004 2023-04-08,03:03:36.000,98,11122426,-795,0,1680923015,12946.514471929993,164.26792026000476,54460.09848144001 2023-04-08,03:03:37.000,98,11122365,-795,0,1680923016,12946.554889789993,164.331362429999,54460.04957160001 2023-04-08,03:03:38.000,98,11122467,-795,0,1680923017,12946.615516579994,164.26087112999812,54460.18931400001 2023-04-08,03:03:39.000,98,11122458,-795,0,1680923018,12946.649198129999,164.23972374000004,54460.20328824 2023-04-08,03:03:40.000,98,11122411,-795,0,1680923019,12946.676143369994,164.27496939000412,54460.294120800005 2023-04-08,03:03:41.000,98,11122430,-795,0,1680923020,12946.689615989999,164.2467728699994,54460.30809504001 2023-04-08,03:03:42.000,98,11122456,-795,0,1680923021,12946.669407059999,164.2467728699994,54460.13341704 2023-04-08,03:03:43.000,98,11122402,-795,0,1680923022,12946.689615989999,164.25382199999876,54460.2242496 2023-04-08,03:03:44.000,98,11122356,-795,0,1680923023,12946.676143369994,164.28906765000283,54460.2242496 2023-04-08,03:03:45.000,98,11122388,-795,0,1680923024,12946.709824919999,164.25382199999876,54460.21726248001 2023-04-08,03:03:46.000,98,11122391,-795,0,1680923025,12946.70308860999,164.23972374000004,54460.23822384001 2023-04-08,03:03:47.000,98,11122399,-795,0,1680923026,12946.68287967999,164.26087112999812,54460.09848144001 2023-04-08,03:03:48.000,98,11122436,-795,0,1680923027,12946.74350646999,164.2467728699994,54460.23123672 2023-04-08,03:03:49.000,98,11122465,-795,0,1680923028,12946.8310785,164.26087112999812,54460.28014656 2023-04-08,03:03:50.000,98,11122415,-795,0,1680923029,12946.78392432999,164.2467728699994,54460.30809504001 2023-04-08,03:03:51.000,98,11122429,-795,0,1680923030,12946.797396949994,164.23972374000004,54460.25219808 2023-04-08,03:03:52.000,98,11122413,-795,0,1680923031,12946.777188019994,164.23972374000004,54460.126429920005 2023-04-08,03:03:53.000,98,11122478,-795,0,1680923032,12946.82434218999,164.25382199999876,54460.21726248001 2023-04-08,03:03:54.000,98,11122459,-795,0,1680923033,12946.81086957,164.2467728699994,54460.245210960005 2023-04-08,03:03:55.000,98,11122421,-795,0,1680923034,12946.87149636,164.23267461000069,54460.28713368001 2023-04-08,03:03:56.000,98,11122422,-795,0,1680923035,12946.878232669995,164.28201852000348,54460.30110792 2023-04-08,03:03:57.000,98,11122455,-795,0,1680923036,12946.878232669995,164.2467728699994,54460.23822384001 2023-04-08,03:03:58.000,98,11122402,-795,0,1680923037,12946.85128743,164.27496939000412,54460.31508216001 2023-04-08,03:03:59.000,98,11122427,-795,0,1680923038,12946.84455111999,164.26087112999812,54460.3290564 2023-04-08,03:04:00.000,98,11122427,-795,0,1680923039,12946.8310785,164.26792026000476,54460.3989276 2023-04-08,03:04:01.000,98,11122436,-795,0,1680923040,12946.91191422,164.2467728699994,54460.343030640004 2023-04-08,03:04:02.000,98,11122421,-795,0,1680923041,12946.837814809995,164.26087112999812,54460.28713368001 2023-04-08,03:04:03.000,98,11122446,-795,0,1680923042,12946.90517790999,164.22562548000133,54460.3290564 2023-04-08,03:04:04.000,98,11122416,-795,0,1680923043,12946.89170529,164.23972374000004,54460.343030640004 2023-04-08,03:04:05.000,98,11122456,-795,0,1680923044,12946.95233208,164.23267461000069,54460.45482456001 2023-04-08,03:04:06.000,98,11122378,-795,0,1680923045,12946.95233208,164.2115272200026,54460.412901840005 2023-04-08,03:04:07.000,98,11122454,-795,0,1680923046,12946.95233208,164.21857635000197,54460.37796624 2023-04-08,03:04:08.000,98,11122437,-795,0,1680923047,12946.88496897999,164.25382199999876,54460.25219808 2023-04-08,03:04:09.000,98,11122415,-795,0,1680923048,12946.898441599995,164.23972374000004,54460.26617232001 2023-04-08,03:04:10.000,98,11122384,-795,0,1680923049,12946.94559576999,164.28201852000348,54460.39194048 2023-04-08,03:04:11.000,98,11122426,-795,0,1680923050,12946.999486249995,164.22562548000133,54460.3989276 2023-04-08,03:04:12.000,98,11122443,-795,0,1680923051,12946.93212315,164.23972374000004,54460.363992000006 2023-04-08,03:04:13.000,98,11122405,-795,0,1680923052,12947.00622255999,164.2467728699994,54460.44085032 2023-04-08,03:04:14.000,98,11122413,-795,0,1680923053,12946.979277319995,164.26792026000476,54460.40591472001 2023-04-08,03:04:15.000,98,11122471,-795,0,1680923054,12947.00622255999,164.25382199999876,54460.38495336001 2023-04-08,03:04:16.000,98,11122428,-795,0,1680923055,12946.979277319995,164.22562548000133,54460.37796624 2023-04-08,03:04:17.000,98,11122463,-795,0,1680923056,12946.999486249995,164.23972374000004,54460.28713368001 2023-04-08,03:04:18.000,98,11122470,-795,0,1680923057,12947.0331678,164.25382199999876,54460.37097912 2023-04-08,03:04:19.000,98,11122425,-795,0,1680923058,12947.039904109995,164.2115272200026,54460.37796624 2023-04-08,03:04:20.000,98,11122431,-795,0,1680923059,12947.07358566,164.23972374000004,54460.41988896 2023-04-08,03:04:21.000,98,11122458,-795,0,1680923060,12947.08705827999,164.2115272200026,54460.3989276 2023-04-08,03:04:22.000,98,11122375,-795,0,1680923061,12947.04664041999,164.26087112999812,54460.44783744 2023-04-08,03:04:23.000,98,11122408,-795,0,1680923062,12947.08705827999,164.23267461000069,54460.49674728 2023-04-08,03:04:24.000,98,11122436,-795,0,1680923063,12947.05337673,164.2467728699994,54460.48976016 2023-04-08,03:04:25.000,98,11122458,-795,0,1680923064,12947.120739829996,164.2115272200026,54460.45482456001 2023-04-08,03:04:26.000,98,11122428,-795,0,1680923065,12947.05337673,164.21857635000197,54460.30809504001 2023-04-08,03:04:27.000,98,11122455,-795,0,1680923066,12947.120739829996,164.21857635000197,54460.44085032 2023-04-08,03:04:28.000,98,11122414,-795,0,1680923067,12947.15442138,164.25382199999876,54460.44783744 2023-04-08,03:04:29.000,98,11122410,-795,0,1680923068,12947.13421245,164.26087112999812,54460.41988896 2023-04-08,03:04:30.000,98,11122377,-795,0,1680923069,12947.12747613999,164.26087112999812,54460.45482456001 2023-04-08,03:04:31.000,98,11122429,-795,0,1680923070,12947.13421245,164.26792026000476,54460.38495336001 2023-04-08,03:04:32.000,98,11122456,-795,0,1680923071,12947.08705827999,164.23267461000069,54460.294120800005 2023-04-08,03:04:33.000,98,11122424,-795,0,1680923072,12947.12747613999,164.23267461000069,54460.343030640004 2023-04-08,03:04:34.000,98,11122444,-795,0,1680923073,12947.12747613999,164.23267461000069,54460.44783744 2023-04-08,03:04:35.000,98,11122427,-795,0,1680923074,12947.10726720999,164.23267461000069,54460.23123672 2023-04-08,03:04:36.000,98,11122459,-795,0,1680923075,12947.167893999991,164.22562548000133,54460.32206928 2023-04-08,03:04:37.000,98,11122442,-795,0,1680923076,12947.181366619996,164.21857635000197,54460.3290564 2023-04-08,03:04:38.000,98,11122453,-795,0,1680923077,12947.17463031,164.22562548000133,54460.37796624 2023-04-08,03:04:39.000,98,11122438,-795,0,1680923078,12947.17463031,164.22562548000133,54460.3290564 2023-04-08,03:04:40.000,98,11122398,-795,0,1680923079,12947.161157689996,164.28201852000348,54460.3290564 2023-04-08,03:04:41.000,98,11122469,-795,0,1680923080,12947.17463031,164.23267461000069,54460.35001776 2023-04-08,03:04:42.000,98,11122461,-795,0,1680923081,12947.161157689996,164.25382199999876,54460.31508216001 2023-04-08,03:04:43.000,98,11122459,-795,0,1680923082,12947.13421245,164.26792026000476,54460.2591852 2023-04-08,03:04:44.000,98,11122449,-795,0,1680923083,12947.208311859991,164.27496939000412,54460.38495336001 2023-04-08,03:04:45.000,98,11122456,-795,0,1680923084,12947.275674960001,164.25382199999876,54460.41988896 2023-04-08,03:04:46.000,98,11122417,-795,0,1680923085,12947.208311859991,164.28906765000283,54460.3989276 2023-04-08,03:04:47.000,98,11122439,-795,0,1680923086,12947.241993409996,164.28201852000348,54460.38495336001 2023-04-08,03:04:48.000,98,11122396,-795,0,1680923087,12947.17463031,164.27496939000412,54460.25219808 2023-04-08,03:04:49.000,98,11122439,-795,0,1680923088,12947.17463031,164.27496939000412,54460.294120800005 2023-04-08,03:04:50.000,98,11122441,-795,0,1680923089,12947.201575549996,164.28906765000283,54460.3290564 2023-04-08,03:04:51.000,98,11122439,-795,0,1680923090,12947.19483924,164.30316591000155,54460.30110792 2023-04-08,03:04:52.000,98,11122417,-795,0,1680923091,12947.221784479996,164.28201852000348,54460.363992000006 2023-04-08,03:04:53.000,98,11122474,-795,0,1680923092,12947.235257100001,164.27496939000412,54460.37796624 2023-04-08,03:04:54.000,98,11122433,-795,0,1680923093,12947.221784479996,164.31726417000027,54460.39194048 2023-04-08,03:04:55.000,98,11122424,-795,0,1680923094,12947.208311859991,164.31726417000027,54460.31508216001 2023-04-08,03:04:56.000,98,11122421,-795,0,1680923095,12947.188102929991,164.33841155999835,54460.38495336001 2023-04-08,03:04:57.000,98,11122432,-795,0,1680923096,12947.215048170001,164.30316591000155,54460.30110792 2023-04-08,03:04:58.000,98,11122432,-795,0,1680923097,12947.201575549996,164.31726417000027,54460.37796624 2023-04-08,03:04:59.000,98,11122444,-795,0,1680923098,12947.188102929991,164.2961167800022,54460.343030640004 2023-04-08,03:05:00.000,98,11122448,-795,0,1680923099,12947.241993409996,164.25382199999876,54460.3989276 2023-04-08,03:05:01.000,98,11122448,-795,0,1680923100,12947.268938649991,164.2961167800022,54460.41988896 2023-04-08,03:05:02.000,98,11122431,-795,0,1680923101,12947.235257100001,164.28201852000348,54460.2591852 2023-04-08,03:05:03.000,98,11122425,-795,0,1680923102,12947.255466030001,164.28201852000348,54460.35700488001 2023-04-08,03:05:04.000,98,11122463,-795,0,1680923103,12947.302620199996,164.2961167800022,54460.44085032 2023-04-08,03:05:05.000,98,11122453,-795,0,1680923104,12947.282411269996,164.3102150400009,54460.41988896 2023-04-08,03:05:06.000,98,11122467,-795,0,1680923105,12947.19483924,164.28201852000348,54460.363992000006 2023-04-08,03:05:07.000,98,11122439,-795,0,1680923106,12947.241993409996,164.28201852000348,54460.35700488001 2023-04-08,03:05:08.000,98,11122460,-795,0,1680923107,12947.322829129997,164.27496939000412,54460.37097912 2023-04-08,03:05:09.000,98,11122465,-795,0,1680923108,12947.383455919997,164.28906765000283,54460.33604352001 2023-04-08,03:05:10.000,98,11122435,-795,0,1680923109,12947.417137470002,164.1833306999979,54460.30110792 2023-04-08,03:05:11.000,98,11122425,-795,0,1680923110,12947.450819019992,164.07054462000087,54460.23123672 2023-04-08,03:05:12.000,98,11122442,-795,0,1680923111,12947.262202339996,163.91546376000042,54460.14739128001 2023-04-08,03:05:13.000,98,11122408,-795,0,1680923112,12947.00622255999,164.07759375000023,54460.10546856 2023-04-08,03:05:14.000,98,11122441,-795,0,1680923113,12947.0331678,164.28201852000348,54460.18931400001 2023-04-08,03:05:15.000,98,11122422,-795,0,1680923114,12947.181366619996,164.331362429999,54460.41988896 2023-04-08,03:05:16.000,98,11122458,-795,0,1680923115,12947.215048170001,164.31726417000027,54460.40591472001 2023-04-08,03:05:17.000,98,11122426,-795,0,1680923116,12947.215048170001,164.31726417000027,54460.35700488001 2023-04-08,03:05:18.000,98,11122455,-795,0,1680923117,12947.208311859991,164.32431329999963,54460.245210960005 2023-04-08,03:05:19.000,98,11122428,-795,0,1680923118,12947.255466030001,164.3102150400009,54460.30110792 2023-04-08,03:05:20.000,98,11122419,-795,0,1680923119,12947.235257100001,164.30316591000155,54460.35700488001 2023-04-08,03:05:21.000,98,11122439,-795,0,1680923120,12947.248729719991,164.2961167800022,54460.35001776 2023-04-08,03:05:22.000,98,11122411,-795,0,1680923121,12947.208311859991,164.30316591000155,54460.245210960005 2023-04-08,03:05:23.000,98,11122408,-755,0,1680923122,12947.282411269996,164.28201852000348,54460.30809504001 2023-04-08,03:05:24.000,98,11122415,-795,0,1680923123,12947.302620199996,164.26087112999812,54460.42687608 2023-04-08,03:05:25.000,98,11122459,-795,0,1680923124,12947.302620199996,164.2961167800022,54460.35001776 2023-04-08,03:05:26.000,98,11122395,-795,0,1680923125,12947.302620199996,164.2467728699994,54460.32206928 2023-04-08,03:05:27.000,98,11122411,-795,0,1680923126,12947.289147579992,164.3102150400009,54460.28713368001 2023-04-08,03:05:28.000,98,11122379,-795,0,1680923127,12947.221784479996,164.30316591000155,54460.21027536 2023-04-08,03:05:29.000,98,11122449,-795,0,1680923128,12947.295883890001,164.2961167800022,54460.21726248001 2023-04-08,03:05:30.000,98,11122427,-795,0,1680923129,12947.322829129997,164.3102150400009,54460.343030640004 2023-04-08,03:05:31.000,98,11122433,-795,0,1680923130,12947.322829129997,164.28201852000348,54460.30809504001 2023-04-08,03:05:32.000,98,11122413,-795,0,1680923131,12947.282411269996,164.27496939000412,54460.26617232001 2023-04-08,03:05:33.000,98,11122413,-795,0,1680923132,12947.396928540002,164.28201852000348,54460.32206928 2023-04-08,03:05:34.000,98,11122452,-795,0,1680923133,12947.403664849997,164.2467728699994,54460.31508216001 2023-04-08,03:05:35.000,98,11122428,-795,0,1680923134,12947.390192229992,164.3102150400009,54460.30809504001 2023-04-08,03:05:36.000,98,11122424,-795,0,1680923135,12947.295883890001,164.30316591000155,54460.0845072 2023-04-08,03:05:37.000,98,11122412,-795,0,1680923136,12947.336301750001,164.28906765000283,54460.196301120006 2023-04-08,03:05:38.000,98,11122428,-795,0,1680923137,12947.329565439992,164.3102150400009,54460.196301120006 2023-04-08,03:05:39.000,98,11122419,-795,0,1680923138,12947.383455919997,164.2961167800022,54460.343030640004 2023-04-08,03:05:40.000,98,11122458,-795,0,1680923139,12947.437346400002,164.28201852000348,54460.38495336001 2023-04-08,03:05:41.000,98,11122441,-795,0,1680923140,12947.417137470002,164.28201852000348,54460.3290564 2023-04-08,03:05:42.000,98,11122400,-795,0,1680923141,12947.403664849997,164.26792026000476,54460.23822384001 2023-04-08,03:05:43.000,98,11122377,-795,0,1680923142,12947.363246989997,164.26792026000476,54460.23822384001 2023-04-08,03:05:44.000,98,11122413,-795,0,1680923143,12947.423873779997,164.2467728699994,54460.38495336001 2023-04-08,03:05:45.000,98,11122441,-795,0,1680923144,12947.349774369992,164.23267461000069,54460.44085032 2023-04-08,03:05:46.000,98,11122417,-795,0,1680923145,12947.363246989997,164.28201852000348,54460.2591852 2023-04-08,03:05:47.000,98,11122424,-795,0,1680923146,12947.275674960001,164.28201852000348,54460.23822384001 2023-04-08,03:05:48.000,98,11122397,-795,0,1680923147,12947.343038059997,164.27496939000412,54460.38495336001 2023-04-08,03:05:49.000,98,11122381,-795,0,1680923148,12947.302620199996,164.26087112999812,54460.23123672 2023-04-08,03:05:50.000,98,11122396,-795,0,1680923149,12947.410401159992,164.2467728699994,54460.27315944 2023-04-08,03:05:51.000,98,11122442,-795,0,1680923150,12947.369983299992,164.1833306999979,54460.245210960005 2023-04-08,03:05:52.000,98,11122419,-795,0,1680923151,12947.396928540002,164.21857635000197,54460.175339760004 2023-04-08,03:05:53.000,98,11122429,-795,0,1680923152,12947.376719610002,164.21857635000197,54460.28713368001 2023-04-08,03:05:54.000,98,11122441,-795,0,1680923153,12947.410401159992,164.23972374000004,54460.38495336001 2023-04-08,03:05:55.000,98,11122432,-795,0,1680923154,12947.369983299992,164.22562548000133,54460.3989276 2023-04-08,03:05:56.000,98,11122433,-795,0,1680923155,12947.437346400002,164.2467728699994,54460.38495336001 2023-04-08,03:05:57.000,98,11122428,-795,0,1680923156,12947.437346400002,164.23972374000004,54460.412901840005 2023-04-08,03:05:58.000,98,11122371,-795,0,1680923157,12947.363246989997,164.22562548000133,54460.245210960005 2023-04-08,03:05:59.000,98,11122459,-795,0,1680923158,12947.369983299992,164.23267461000069,54460.30110792 2023-04-08,03:06:00.000,98,11122443,-795,0,1680923159,12947.356510680002,164.1833306999979,54460.31508216001 2023-04-08,03:06:01.000,98,11122425,-795,0,1680923160,12947.369983299992,164.16923243999918,54460.38495336001 2023-04-08,03:06:02.000,98,11122427,-795,0,1680923161,12947.349774369992,164.1974289600039,54460.2591852 2023-04-08,03:06:03.000,98,11122435,-795,0,1680923162,12947.322829129997,164.1480850500011,54460.35001776 2023-04-08,03:06:04.000,98,11122436,-795,0,1680923163,12947.343038059997,164.16218330999982,54460.30110792 2023-04-08,03:06:05.000,98,11122417,-795,0,1680923164,12947.376719610002,164.13398679000238,54460.42687608 2023-04-08,03:06:06.000,98,11122402,-795,0,1680923165,12947.336301750001,164.11988853000366,54460.343030640004 2023-04-08,03:06:07.000,98,11122400,-795,0,1680923166,12947.302620199996,164.14103592000174,54460.343030640004 2023-04-08,03:06:08.000,98,11122422,-795,0,1680923167,12947.248729719991,164.09169200999895,54460.16136552 2023-04-08,03:06:09.000,98,11122446,-795,0,1680923168,12947.262202339996,164.0846428799996,54460.18232688 2023-04-08,03:06:10.000,98,11122402,-795,0,1680923169,12947.215048170001,164.1833306999979,54460.2591852 2023-04-08,03:06:11.000,98,11122442,-795,0,1680923170,12947.282411269996,164.09169200999895,54460.21726248001 2023-04-08,03:06:12.000,98,11122451,-795,0,1680923171,12947.248729719991,164.07054462000087,54460.35001776 2023-04-08,03:06:13.000,98,11122405,-795,0,1680923172,12947.289147579992,164.1128394000043,54460.37097912 2023-04-08,03:06:14.000,98,11122424,-795,0,1680923173,12947.275674960001,164.07054462000087,54460.31508216001 2023-04-08,03:06:15.000,98,11122428,-795,0,1680923174,12947.221784479996,164.0846428799996,54460.3290564 2023-04-08,03:06:16.000,98,11122451,-795,0,1680923175,12947.241993409996,164.0493972300028,54460.294120800005 2023-04-08,03:06:17.000,98,11122484,-795,0,1680923176,12947.241993409996,164.02120070999808,54460.28014656 2023-04-08,03:06:18.000,98,11122405,-795,0,1680923177,12947.201575549996,164.04234810000344,54460.18232688 2023-04-08,03:06:19.000,98,11122452,-715,0,1680923178,12947.262202339996,164.03529897000408,54460.32206928 2023-04-08,03:06:20.000,98,11122446,-795,0,1680923179,12947.235257100001,164.05644636000216,54460.3290564 2023-04-08,03:06:21.000,98,11122441,-795,0,1680923180,12947.248729719991,164.03529897000408,54460.32206928 2023-04-08,03:06:22.000,98,11122388,-795,0,1680923181,12947.188102929991,164.05644636000216,54460.16136552 2023-04-08,03:06:23.000,98,11122374,-795,0,1680923182,12947.201575549996,164.02824984000472,54460.23123672 2023-04-08,03:06:24.000,98,11122400,-795,0,1680923183,12947.15442138,164.02120070999808,54460.18232688 2023-04-08,03:06:25.000,98,11122405,-595,0,1680923184,12947.08705827999,163.9859550600013,54460.21027536 2023-04-08,03:06:26.000,98,11122446,-795,0,1680923185,12947.11400352,164.00710244999937,54460.1543784 2023-04-08,03:06:27.000,98,11122429,-795,0,1680923186,12947.19483924,163.9648076700032,54460.16136552 2023-04-08,03:06:28.000,98,11122457,-795,0,1680923187,12947.208311859991,163.9859550600013,54460.35700488001 2023-04-08,03:06:29.000,98,11122419,-795,0,1680923188,12947.241993409996,163.97890593000193,54460.30809504001 2023-04-08,03:06:30.000,98,11122356,-795,0,1680923189,12947.17463031,164.00005332,54460.2242496 2023-04-08,03:06:31.000,98,11122398,-795,0,1680923190,12947.215048170001,163.94366027999786,54460.16835264001 2023-04-08,03:06:32.000,98,11122391,-795,0,1680923191,12947.17463031,163.9648076700032,54460.06354584 2023-04-08,03:06:33.000,98,11122402,-795,0,1680923192,12947.15442138,163.9507094100045,54460.05655872 2023-04-08,03:06:34.000,98,11122435,-795,0,1680923193,12947.17463031,163.97185680000257,54460.07053296001 2023-04-08,03:06:35.000,98,11122462,-795,0,1680923194,12947.201575549996,163.9366111499985,54460.11245568 2023-04-08,03:06:36.000,98,11122403,-795,0,1680923195,12947.228520789991,163.9507094100045,54460.18931400001 2023-04-08,03:06:37.000,98,11122350,-795,0,1680923196,12947.167893999991,163.90841463000106,54459.95175192001 2023-04-08,03:06:38.000,98,11122447,-795,0,1680923197,12947.140948759996,163.9507094100045,54460.02162312001 2023-04-08,03:06:39.000,98,11122392,-795,0,1680923198,12947.235257100001,163.89431637000234,54460.077520080005 2023-04-08,03:06:40.000,98,11122421,-795,0,1680923199,12947.181366619996,163.94366027999786,54460.16835264001 2023-04-08,03:06:41.000,98,11122439,-795,0,1680923200,12947.208311859991,163.9507094100045,54460.11245568 2023-04-08,03:06:42.000,98,11122439,-795,0,1680923201,12947.17463031,163.97890593000193,54460.04957160001 2023-04-08,03:06:43.000,98,11122414,-795,0,1680923202,12947.188102929991,163.9366111499985,54460.077520080005 2023-04-08,03:06:44.000,98,11122413,-795,0,1680923203,12947.208311859991,163.90841463000106,54460.20328824 2023-04-08,03:06:45.000,98,11122449,-795,0,1680923204,12947.19483924,163.92251288999978,54460.26617232001 2023-04-08,03:06:46.000,98,11122429,-795,0,1680923205,12947.167893999991,163.90841463000106,54460.16136552 2023-04-08,03:06:47.000,98,11122416,-795,0,1680923206,12947.120739829996,163.94366027999786,54460.09848144001 2023-04-08,03:06:48.000,98,11122405,-795,0,1680923207,12947.12747613999,163.9366111499985,54460.10546856 2023-04-08,03:06:49.000,98,11122419,-795,0,1680923208,12947.147685069991,163.97890593000193,54460.11944280001 2023-04-08,03:06:50.000,98,11122412,-795,0,1680923209,12947.12747613999,163.95775854000385,54460.175339760004 2023-04-08,03:06:51.000,98,11122449,-795,0,1680923210,12947.09379459,163.94366027999786,54460.09848144001 2023-04-08,03:06:52.000,98,11122434,-795,0,1680923211,12947.147685069991,163.97185680000257,54460.11245568 2023-04-08,03:06:53.000,98,11122467,-795,0,1680923212,12947.147685069991,163.97185680000257,54460.196301120006 2023-04-08,03:06:54.000,98,11122422,-795,0,1680923213,12947.13421245,163.94366027999786,54460.14040416001 2023-04-08,03:06:55.000,98,11122431,-795,0,1680923214,12947.11400352,163.9648076700032,54460.09848144001 2023-04-08,03:06:56.000,98,11122419,-795,0,1680923215,12947.01295887,163.94366027999786,54460.04258448 2023-04-08,03:06:57.000,98,11122437,-795,0,1680923216,12947.00622255999,163.91546376000042,54460.04957160001 2023-04-08,03:06:58.000,98,11122437,-795,0,1680923217,12947.02643148999,163.9013655000017,54460.07053296001 2023-04-08,03:06:59.000,98,11122419,-795,0,1680923218,12947.080321969996,163.92956201999914,54460.18232688 2023-04-08,03:07:00.000,98,11122483,-795,0,1680923219,12947.0331678,163.89431637000234,54460.077520080005 2023-04-08,03:07:01.000,98,11122448,-795,0,1680923220,12946.999486249995,163.89431637000234,54460.04957160001 2023-04-08,03:07:02.000,98,11122379,-795,0,1680923221,12947.060113039995,163.87316898000427,54460.10546856 2023-04-08,03:07:03.000,98,11122456,-795,0,1680923222,12947.05337673,163.87316898000427,54460.04258448 2023-04-08,03:07:04.000,98,11122416,-795,0,1680923223,12947.039904109995,163.85907071999827,54460.03559736 2023-04-08,03:07:05.000,98,11122425,-795,0,1680923224,12946.98601362999,163.8661198500049,54459.99367464 2023-04-08,03:07:06.000,98,11122446,-795,0,1680923225,12947.019695179995,163.85907071999827,54459.97271328001 2023-04-08,03:07:07.000,98,11122432,-795,0,1680923226,12947.080321969996,163.83087420000084,54460.21726248001 2023-04-08,03:07:08.000,98,11122450,-795,0,1680923227,12947.080321969996,163.79562855000404,54460.25219808 2023-04-08,03:07:09.000,98,11122441,-795,0,1680923228,12947.161157689996,163.7744811599987,54460.16136552 2023-04-08,03:07:10.000,98,11122406,-795,0,1680923229,12947.07358566,163.78153028999805,54460.05655872 2023-04-08,03:07:11.000,98,11122348,-795,0,1680923230,12947.039904109995,163.78153028999805,54460.014636 2023-04-08,03:07:12.000,98,11122452,-795,0,1680923231,12947.0331678,163.78153028999805,54459.9447648 2023-04-08,03:07:13.000,98,11122444,-795,0,1680923232,12947.039904109995,163.76743202999933,54459.95175192001 2023-04-08,03:07:14.000,98,11122392,-795,0,1680923233,12947.09379459,163.8026776800034,54460.014636 2023-04-08,03:07:15.000,98,11122456,-795,0,1680923234,12947.100530899996,163.76038289999997,54460.00066176001 2023-04-08,03:07:16.000,98,11122488,-795,0,1680923235,12947.06684934999,163.76038289999997,54459.96572616 2023-04-08,03:07:17.000,98,11122423,-795,0,1680923236,12947.039904109995,163.7533337700006,54459.90284208001 2023-04-08,03:07:18.000,98,11122429,-795,0,1680923237,12947.080321969996,163.7533337700006,54459.97271328001 2023-04-08,03:07:19.000,98,11122390,-795,0,1680923238,12947.06684934999,163.76038289999997,54459.958739040005 2023-04-08,03:07:20.000,98,11122444,-795,0,1680923239,12947.039904109995,163.7392355100019,54459.92380344 2023-04-08,03:07:21.000,98,11122429,-795,0,1680923240,12947.02643148999,163.7392355100019,54459.96572616 2023-04-08,03:07:22.000,98,11122406,-795,0,1680923241,12946.95233208,163.68284246999974,54459.96572616 2023-04-08,03:07:23.000,98,11122403,-795,0,1680923242,12946.99274994,163.69694072999846,54459.95175192001 2023-04-08,03:07:24.000,98,11122385,-795,0,1680923243,12947.019695179995,163.69694072999846,54460.077520080005 2023-04-08,03:07:25.000,98,11122447,-795,0,1680923244,12947.01295887,163.69694072999846,54460.007648880004 2023-04-08,03:07:26.000,98,11122400,-795,0,1680923245,12946.97254101,163.69694072999846,54459.96572616 2023-04-08,03:07:27.000,98,11122403,-795,0,1680923246,12946.8310785,163.68284246999974,54459.958739040005 2023-04-08,03:07:28.000,98,11122389,-795,0,1680923247,12946.8310785,163.66169508000166,54459.88188072001 2023-04-08,03:07:29.000,98,11122407,-795,0,1680923248,12946.82434218999,163.63349856000423,54459.860919360006 2023-04-08,03:07:30.000,98,11122434,-795,0,1680923249,12946.8310785,163.71103899000445,54460.007648880004 2023-04-08,03:07:31.000,98,11122445,-795,0,1680923250,12946.78392432999,163.68284246999974,54459.97271328001 2023-04-08,03:07:32.000,98,11122432,-795,0,1680923251,12946.777188019994,163.61940029999823,54460.028610240006 2023-04-08,03:07:33.000,98,11122423,-795,0,1680923252,12946.716561229994,163.66169508000166,54459.98668752 2023-04-08,03:07:34.000,98,11122363,-795,0,1680923253,12946.756979089994,163.68284246999974,54460.028610240006 2023-04-08,03:07:35.000,98,11122411,-795,0,1680923254,12946.655934439994,163.6898915999991,54460.03559736 2023-04-08,03:07:36.000,98,11122430,-795,0,1680923255,12946.628989199999,163.66874421000102,54459.99367464 2023-04-08,03:07:37.000,98,11122444,-795,0,1680923256,12946.548153479998,163.66874421000102,54459.93079056001 2023-04-08,03:07:38.000,98,11122392,-795,0,1680923257,12946.426899899998,163.69694072999846,54459.77707392 2023-04-08,03:07:39.000,98,11122417,-795,0,1680923258,12946.568362409998,163.70398985999782,54459.98668752 2023-04-08,03:07:40.000,98,11122442,-795,0,1680923259,12946.554889789993,163.72513725000317,54459.92380344 2023-04-08,03:07:41.000,98,11122431,-795,0,1680923260,12946.500999309988,163.67579334000038,54459.86790648 2023-04-08,03:07:42.000,98,11122362,-795,0,1680923261,12946.440372519988,163.6898915999991,54459.84694512 2023-04-08,03:07:43.000,98,11122413,-795,0,1680923262,12946.487526689998,163.66169508000166,54459.86790648 2023-04-08,03:07:44.000,98,11122438,-795,0,1680923263,12946.399954660003,163.70398985999782,54459.88188072001 2023-04-08,03:07:45.000,98,11122462,-795,0,1680923264,12946.346064179997,163.6898915999991,54459.67925424 2023-04-08,03:07:46.000,98,11122416,-795,0,1680923265,12946.298910010002,163.67579334000038,54459.72117696 2023-04-08,03:07:47.000,98,11122454,-795,0,1680923266,12946.399954660003,163.67579334000038,54459.860919360006 2023-04-08,03:07:48.000,98,11122468,-795,0,1680923267,12946.420163590003,163.69694072999846,54459.88886784 2023-04-08,03:07:49.000,98,11122480,-795,0,1680923268,12946.420163590003,163.6405476900036,54459.93079056001 2023-04-08,03:07:50.000,98,11122402,-795,0,1680923269,12946.346064179997,163.6405476900036,54459.85393224001 2023-04-08,03:07:51.000,98,11122436,-795,0,1680923270,12946.339327870002,163.62644943000487,54459.72816408 2023-04-08,03:07:52.000,98,11122407,-795,0,1680923271,12946.271964769992,163.61940029999823,54459.65130576 2023-04-08,03:07:53.000,98,11122429,-795,0,1680923272,12946.278701080002,163.61940029999823,54459.63733152001 2023-04-08,03:07:54.000,98,11122432,-795,0,1680923273,12946.278701080002,163.61940029999823,54459.70720272 2023-04-08,03:07:55.000,98,11122475,-795,0,1680923274,12946.312382629992,163.5912037800008,54459.72816408 2023-04-08,03:07:56.000,98,11122423,-795,0,1680923275,12946.231546909992,163.59825291000016,54459.63733152001 2023-04-08,03:07:57.000,98,11122416,-795,0,1680923276,12946.184392739997,163.54890900000464,54459.64431864001 2023-04-08,03:07:58.000,98,11122379,-795,0,1680923277,12946.197865360002,163.57005639000272,54459.71418984001 2023-04-08,03:07:59.000,98,11122427,-795,0,1680923278,12946.191129049992,163.5912037800008,54459.64431864001 2023-04-08,03:08:00.000,98,11122411,-795,0,1680923279,12946.157447500002,163.57710552000208,54459.64431864001 2023-04-08,03:08:01.000,98,11122432,-795,0,1680923280,12946.150711189992,163.54890900000464,54459.61637016001 2023-04-08,03:08:02.000,98,11122462,-795,0,1680923281,12946.049666539991,163.57710552000208,54459.49758912001 2023-04-08,03:08:03.000,98,11122484,-795,0,1680923282,12946.069875469992,163.56300726000336,54459.53951184 2023-04-08,03:08:04.000,98,11122455,-795,0,1680923283,12946.049666539991,163.58415465000144,54459.623357280005 2023-04-08,03:08:05.000,98,11122473,-795,0,1680923284,12946.083348089996,163.59825291000016,54459.5604732 2023-04-08,03:08:06.000,98,11122402,-675,0,1680923285,12945.962094509996,163.60530203999951,54459.55348608 2023-04-08,03:08:07.000,98,11122438,-795,0,1680923286,12945.968830819991,163.58415465000144,54459.39976944001 2023-04-08,03:08:08.000,98,11122375,-795,0,1680923287,12945.90820402999,163.59825291000016,54459.406756560005 2023-04-08,03:08:09.000,98,11122440,-795,0,1680923288,12945.91494034,163.57710552000208,54459.490602 2023-04-08,03:08:10.000,98,11122463,-795,0,1680923289,12945.881258789996,163.63349856000423,54459.51156336 2023-04-08,03:08:11.000,98,11122435,-795,0,1680923290,12945.82736830999,163.61235116999887,54459.406756560005 2023-04-08,03:08:12.000,98,11122420,-795,0,1680923291,12945.79368676,163.61235116999887,54459.43470504 2023-04-08,03:08:13.000,98,11122457,-795,0,1680923292,12945.82736830999,163.5912037800008,54459.48361488 2023-04-08,03:08:14.000,98,11122428,-795,0,1680923293,12945.739796279995,163.60530203999951,54459.41374368 2023-04-08,03:08:15.000,98,11122418,-795,0,1680923294,12945.67243318,163.57005639000272,54459.36483384 2023-04-08,03:08:16.000,98,11122395,-795,0,1680923295,12945.67243318,163.54890900000464,54459.32291112 2023-04-08,03:08:17.000,98,11122428,-795,0,1680923296,12945.68590579999,163.52071247999993,54459.28098840001 2023-04-08,03:08:18.000,98,11122443,-795,0,1680923297,12945.60507007999,163.555958130004,54459.37182096 2023-04-08,03:08:19.000,98,11122473,-795,0,1680923298,12945.60507007999,163.48546683000313,54459.36483384 2023-04-08,03:08:20.000,98,11122420,-795,0,1680923299,12945.530970669999,163.4925159600025,54459.30194976001 2023-04-08,03:08:21.000,98,11122443,-795,0,1680923300,12945.5511796,163.48546683000313,54459.32989824001 2023-04-08,03:08:22.000,98,11122432,-795,0,1680923301,12945.456871259994,163.47841770000377,54459.239065680005 2023-04-08,03:08:23.000,98,11122426,-795,0,1680923302,12945.470343879999,163.4431720499997,54459.29496264 2023-04-08,03:08:24.000,98,11122430,-795,0,1680923303,12945.456871259994,163.42907379000098,54459.28098840001 2023-04-08,03:08:25.000,98,11122462,-795,0,1680923304,12945.423189709989,163.42907379000098,54459.32291112 2023-04-08,03:08:26.000,98,11122415,-795,0,1680923305,12945.335617679993,163.3938281400042,54459.21810432 2023-04-08,03:08:27.000,98,11122453,-795,0,1680923306,12945.355826609994,163.38677901000483,54459.190155840006 2023-04-08,03:08:28.000,98,11122472,-795,0,1680923307,12945.369299229998,163.36563161999948,54459.30893688001 2023-04-08,03:08:29.000,98,11122477,-795,0,1680923308,12945.402980779989,163.32333684000332,54459.36483384 2023-04-08,03:08:30.000,98,11122349,-795,0,1680923309,12945.315408749993,163.35858249000012,54459.26002704001 2023-04-08,03:08:31.000,98,11122478,-795,0,1680923310,12945.315408749993,163.32333684000332,54459.26701416 2023-04-08,03:08:32.000,98,11122479,-795,0,1680923311,12945.241309339988,163.30218944999797,54459.16220736001 2023-04-08,03:08:33.000,98,11122427,-795,0,1680923312,12945.254781959993,163.30218944999797,54459.022464960006 2023-04-08,03:08:34.000,98,11122447,-795,0,1680923313,12945.261518269988,163.3092385800046,54459.11329752001 2023-04-08,03:08:35.000,98,11122407,-795,0,1680923314,12945.261518269988,163.2951403199986,54459.13425888001 2023-04-08,03:08:36.000,98,11122470,-795,0,1680923315,12945.248045649998,163.33743510000204,54459.13425888001 2023-04-08,03:08:37.000,98,11122455,-795,0,1680923316,12945.221100409988,163.31628771000396,54459.04342632001 2023-04-08,03:08:38.000,98,11122414,-795,0,1680923317,12945.194155169993,163.30218944999797,54458.94560664001 2023-04-08,03:08:39.000,98,11122433,-795,0,1680923318,12945.072901589992,163.33038597000268,54459.02945208 2023-04-08,03:08:40.000,98,11122477,-795,0,1680923319,12945.194155169993,163.28809118999925,54459.05041344 2023-04-08,03:08:41.000,98,11122452,-795,0,1680923320,12945.180682550003,163.27399293000053,54458.98752936 2023-04-08,03:08:42.000,98,11122435,-795,0,1680923321,12945.133528379993,163.27399293000053,54458.95958088 2023-04-08,03:08:43.000,98,11122426,-795,0,1680923322,12945.126792069997,163.2951403199986,54458.95958088 2023-04-08,03:08:44.000,98,11122463,-795,0,1680923323,12945.173946239993,163.26694380000117,54459.071374800005 2023-04-08,03:08:45.000,98,11122409,-795,0,1680923324,12945.153737309993,163.23874728000374,54459.02945208 2023-04-08,03:08:46.000,98,11122436,-795,0,1680923325,12945.120055760002,163.23874728000374,54458.95958088 2023-04-08,03:08:47.000,98,11122451,-795,0,1680923326,12944.978593250002,163.2598946700018,54458.833812720004 2023-04-08,03:08:48.000,98,11122432,-795,0,1680923327,12945.025747419997,163.27399293000053,54458.84778696001 2023-04-08,03:08:49.000,98,11122423,-795,0,1680923328,12945.045956349997,163.21759988999838,54458.854774080006 2023-04-08,03:08:50.000,98,11122430,-755,0,1680923329,12944.992065869992,163.21759988999838,54458.84079984 2023-04-08,03:08:51.000,98,11122419,-795,0,1680923330,12944.924702769997,163.26694380000117,54458.81285136 2023-04-08,03:08:52.000,98,11122462,-795,0,1680923331,12944.938175390002,163.22464901999774,54458.75695440001 2023-04-08,03:08:53.000,98,11122396,-795,0,1680923332,12944.992065869992,163.22464901999774,54458.84079984 2023-04-08,03:08:54.000,98,11122475,-795,0,1680923333,12944.992065869992,163.22464901999774,54458.833812720004 2023-04-08,03:08:55.000,98,11122406,-795,0,1680923334,12944.971856939992,163.22464901999774,54458.77791576001 2023-04-08,03:08:56.000,98,11122429,-795,0,1680923335,12944.971856939992,163.2457964100031,54458.69407032 2023-04-08,03:08:57.000,98,11122437,-795,0,1680923336,12944.944911699997,163.22464901999774,54458.6521476 2023-04-08,03:08:58.000,98,11122420,-795,0,1680923337,12944.944911699997,163.21759988999838,54458.77791576001 2023-04-08,03:08:59.000,98,11122386,-795,0,1680923338,12944.944911699997,163.26694380000117,54458.76394152 2023-04-08,03:09:00.000,98,11122439,-795,0,1680923339,12944.958384320002,163.21055075999902,54458.79189 2023-04-08,03:09:01.000,98,11122437,-795,0,1680923340,12944.978593250002,163.20350162999966,54458.74298016 2023-04-08,03:09:02.000,98,11122394,-795,0,1680923341,12944.897757530001,163.22464901999774,54458.6521476 2023-04-08,03:09:03.000,98,11122433,-795,0,1680923342,12944.897757530001,163.2457964100031,54458.62419912 2023-04-08,03:09:04.000,98,11122457,-795,0,1680923343,12944.917966460001,163.21759988999838,54458.7220188 2023-04-08,03:09:05.000,98,11122434,-795,0,1680923344,12944.904493839997,163.21055075999902,54458.68009608001 2023-04-08,03:09:06.000,98,11122434,-795,0,1680923345,12944.843867049996,163.1964525000003,54458.568302160005 2023-04-08,03:09:07.000,98,11122449,-795,0,1680923346,12944.904493839997,163.23874728000374,54458.63817336001 2023-04-08,03:09:08.000,98,11122435,-795,0,1680923347,12944.971856939992,163.21055075999902,54458.76394152 2023-04-08,03:09:09.000,98,11122434,-795,0,1680923348,12944.897757530001,163.21759988999838,54458.81983848 2023-04-08,03:09:10.000,98,11122416,-795,0,1680923349,12944.965120629997,163.22464901999774,54458.82682560001 2023-04-08,03:09:11.000,98,11122449,-795,0,1680923350,12944.944911699997,163.23169815000438,54458.79189 2023-04-08,03:09:12.000,98,11122402,-795,0,1680923351,12944.850603359992,163.2457964100031,54458.617212000005 2023-04-08,03:09:13.000,98,11122426,-795,0,1680923352,12944.823658119996,163.22464901999774,54458.58926352001 2023-04-08,03:09:14.000,98,11122409,-795,0,1680923353,12944.884284909996,163.2598946700018,54458.64516048 2023-04-08,03:09:15.000,98,11122459,-795,0,1680923354,12944.897757530001,163.26694380000117,54458.687083200006 2023-04-08,03:09:16.000,98,11122452,-795,0,1680923355,12944.897757530001,163.2951403199986,54458.63118624001 2023-04-08,03:09:17.000,98,11122459,-795,0,1680923356,12944.891021219992,163.26694380000117,54458.5822764 2023-04-08,03:09:18.000,98,11122399,-795,0,1680923357,12944.830394429991,163.32333684000332,54458.666121840004 2023-04-08,03:09:19.000,98,11122424,-795,0,1680923358,12944.897757530001,163.28809118999925,54458.67310896 2023-04-08,03:09:20.000,98,11122444,-795,0,1680923359,12944.857339670001,163.32333684000332,54458.58926352001 2023-04-08,03:09:21.000,98,11122461,-795,0,1680923360,12944.870812289992,163.28809118999925,54458.666121840004 2023-04-08,03:09:22.000,98,11122433,-795,0,1680923361,12944.864075979996,163.3444842300014,54458.568302160005 2023-04-08,03:09:23.000,98,11122422,-795,0,1680923362,12944.823658119996,163.32333684000332,54458.61022488001 2023-04-08,03:09:24.000,98,11122390,-795,0,1680923363,12944.911230149992,163.30218944999797,54458.6521476 2023-04-08,03:09:25.000,98,11122437,-795,0,1680923364,12944.857339670001,163.2951403199986,54458.70804456001 2023-04-08,03:09:26.000,98,11122398,-795,0,1680923365,12944.823658119996,163.33743510000204,54458.687083200006 2023-04-08,03:09:27.000,98,11122444,-795,0,1680923366,12944.810185499991,163.32333684000332,54458.58926352001 2023-04-08,03:09:28.000,98,11122353,-795,0,1680923367,12944.796712880001,163.37268074999884,54458.5822764 2023-04-08,03:09:29.000,98,11122439,-795,0,1680923368,12944.823658119996,163.32333684000332,54458.67310896 2023-04-08,03:09:30.000,98,11122463,-795,0,1680923369,12944.837130740001,163.35858249000012,54458.666121840004 2023-04-08,03:09:31.000,98,11122474,-795,0,1680923370,12944.783240259996,163.31628771000396,54458.67310896 2023-04-08,03:09:32.000,98,11122417,-795,0,1680923371,12944.823658119996,163.35153336000076,54458.617212000005 2023-04-08,03:09:33.000,98,11122401,-795,0,1680923372,12944.870812289992,163.33038597000268,54458.70105744 2023-04-08,03:09:34.000,98,11122364,-795,0,1680923373,12944.843867049996,163.32333684000332,54458.666121840004 2023-04-08,03:09:35.000,98,11122442,-795,0,1680923374,12944.816921810001,163.32333684000332,54458.617212000005 2023-04-08,03:09:36.000,98,11122426,-795,0,1680923375,12944.783240259996,163.36563161999948,54458.56131504001 2023-04-08,03:09:37.000,98,11122428,-795,0,1680923376,12944.783240259996,163.32333684000332,54458.48445672 2023-04-08,03:09:38.000,98,11122453,-795,0,1680923377,12944.837130740001,163.33743510000204,54458.59625064 2023-04-08,03:09:39.000,98,11122443,-795,0,1680923378,12944.796712880001,163.30218944999797,54458.60323776 2023-04-08,03:09:40.000,98,11122397,-795,0,1680923379,12944.73608609,163.3092385800046,54458.52637944 2023-04-08,03:09:41.000,98,11122398,-795,0,1680923380,12944.803449189996,163.33743510000204,54458.55432792 2023-04-08,03:09:42.000,98,11122388,-795,0,1680923381,12944.810185499991,163.33038597000268,54458.50541808 2023-04-08,03:09:43.000,98,11122379,-795,0,1680923382,12944.789976569991,163.31628771000396,54458.63817336001 2023-04-08,03:09:44.000,98,11122470,-795,0,1680923383,12944.789976569991,163.31628771000396,54458.666121840004 2023-04-08,03:09:45.000,98,11122437,-795,0,1680923384,12944.803449189996,163.32333684000332,54458.687083200006 2023-04-08,03:09:46.000,98,11122447,-795,0,1680923385,12944.742822399996,163.30218944999797,54458.57528928 2023-04-08,03:09:47.000,98,11122404,-795,0,1680923386,12944.742822399996,163.3092385800046,54458.5473408 2023-04-08,03:09:48.000,98,11122407,-795,0,1680923387,12944.763031329996,163.33038597000268,54458.59625064 2023-04-08,03:09:49.000,98,11122407,-795,0,1680923388,12944.796712880001,163.31628771000396,54458.72900592001 2023-04-08,03:09:50.000,98,11122393,-795,0,1680923389,12944.75629502,163.3092385800046,54458.65913472001 2023-04-08,03:09:51.000,98,11122462,-795,0,1680923390,12944.729349779991,163.26694380000117,54458.72900592001 2023-04-08,03:09:52.000,98,11122445,-795,0,1680923391,12944.709140849991,163.2951403199986,54458.5822764 2023-04-08,03:09:53.000,98,11122452,-795,0,1680923392,12944.64851405999,163.30218944999797,54458.56131504001 2023-04-08,03:09:54.000,98,11122394,-795,0,1680923393,12944.65525037,163.27399293000053,54458.52637944 2023-04-08,03:09:55.000,98,11122424,-795,0,1680923394,12944.6754593,163.2457964100031,54458.70105744 2023-04-08,03:09:56.000,98,11122451,-795,0,1680923395,12944.641777749996,163.2457964100031,54458.68009608001 2023-04-08,03:09:57.000,98,11122432,-795,0,1680923396,12944.59462358,163.22464901999774,54458.666121840004 2023-04-08,03:09:58.000,98,11122377,-795,0,1680923397,12944.51378786,163.23874728000374,54458.5473408 2023-04-08,03:09:59.000,98,11122461,-795,0,1680923398,12944.56767833999,163.20350162999966,54458.58926352001 2023-04-08,03:10:00.000,98,11122463,-795,0,1680923399,12944.581150959995,163.23169815000438,54458.59625064 2023-04-08,03:10:01.000,98,11122428,-795,0,1680923400,12944.54746940999,163.22464901999774,54458.58926352001 2023-04-08,03:10:02.000,98,11122406,-795,0,1680923401,12944.45316107,163.2457964100031,54458.46349536001 2023-04-08,03:10:03.000,98,11122460,-795,0,1680923402,12944.50705154999,163.18940337000095,54458.54035368001 2023-04-08,03:10:04.000,98,11122433,-795,0,1680923403,12944.47337,163.22464901999774,54458.5822764 2023-04-08,03:10:05.000,98,11122466,-795,0,1680923404,12944.47337,163.20350162999966,54458.5822764 2023-04-08,03:10:06.000,98,11122422,-795,0,1680923405,12944.39253428,163.1823542400016,54458.45650824 2023-04-08,03:10:07.000,98,11122442,-795,0,1680923406,12944.439688449995,163.17530511000223,54458.519392320006 2023-04-08,03:10:08.000,98,11122454,-795,0,1680923407,12944.379061659994,163.20350162999966,54458.53336656 2023-04-08,03:10:09.000,98,11122415,-795,0,1680923408,12944.311698559999,163.18940337000095,54458.32375296001 2023-04-08,03:10:10.000,98,11122404,-795,0,1680923409,12944.358852729994,163.2598946700018,54458.50541808 2023-04-08,03:10:11.000,98,11122433,-795,0,1680923410,12944.33190749,163.23169815000438,54458.4774696 2023-04-08,03:10:12.000,98,11122460,-795,0,1680923411,12944.271280699999,163.20350162999966,54458.449521120005 2023-04-08,03:10:13.000,98,11122436,-795,0,1680923412,12944.244335459989,163.22464901999774,54458.47048248001 2023-04-08,03:10:14.000,98,11122410,-795,0,1680923413,12944.163499739989,163.21759988999838,54458.46349536001 2023-04-08,03:10:15.000,98,11122402,-795,0,1680923414,12944.230862839999,163.23169815000438,54458.38663704 2023-04-08,03:10:16.000,98,11122439,-795,0,1680923415,12944.102872949989,163.21759988999838,54458.42157264001 2023-04-08,03:10:17.000,98,11122423,-795,0,1680923416,12944.089400329998,163.21055075999902,54458.330740080004 2023-04-08,03:10:18.000,98,11122442,-795,0,1680923417,12944.109609259998,163.1964525000003,54458.42157264001 2023-04-08,03:10:19.000,98,11122469,-795,0,1680923418,12944.116345569993,163.1823542400016,54458.43554688 2023-04-08,03:10:20.000,98,11122469,-795,0,1680923419,12944.062455089988,163.18940337000095,54458.38663704 2023-04-08,03:10:21.000,98,11122401,-795,0,1680923420,12944.082664019988,163.16825598000287,54458.449521120005 2023-04-08,03:10:22.000,98,11122388,-795,0,1680923421,12944.001828299988,163.20350162999966,54458.30279160001 2023-04-08,03:10:23.000,98,11122410,-795,0,1680923422,12943.988355679998,163.17530511000223,54458.31676584 2023-04-08,03:10:24.000,98,11122434,-795,0,1680923423,12943.968146749998,163.1823542400016,54458.3377272 2023-04-08,03:10:25.000,98,11122428,-795,0,1680923424,12943.907519959997,163.1823542400016,54458.30977872 2023-04-08,03:10:26.000,98,11122445,-795,0,1680923425,12943.860365790002,163.17530511000223,54458.3377272 2023-04-08,03:10:27.000,98,11122431,-795,0,1680923426,12943.813211619992,163.1823542400016,54458.24689464 2023-04-08,03:10:28.000,98,11122437,-715,0,1680923427,12943.819947930002,163.1823542400016,54458.28881736 2023-04-08,03:10:29.000,98,11122416,-795,0,1680923428,12943.873838409992,163.1964525000003,54458.37266280001 2023-04-08,03:10:30.000,98,11122413,-795,0,1680923429,12943.813211619992,163.16825598000287,54458.34471432001 2023-04-08,03:10:31.000,98,11122414,-795,0,1680923430,12943.860365790002,163.17530511000223,54458.39362416001 2023-04-08,03:10:32.000,98,11122438,-795,0,1680923431,12943.766057449997,163.17530511000223,54458.3377272 2023-04-08,03:10:33.000,98,11122443,-795,0,1680923432,12943.698694350001,163.1823542400016,54458.26086888 2023-04-08,03:10:34.000,98,11122383,-795,0,1680923433,12943.624594939996,163.18940337000095,54457.96042272001 2023-04-08,03:10:35.000,98,11122436,-795,0,1680923434,12943.644803869996,163.21759988999838,54458.232920400005 2023-04-08,03:10:36.000,98,11122377,-795,0,1680923435,12943.644803869996,163.18940337000095,54458.38663704 2023-04-08,03:10:37.000,98,11122427,-795,0,1680923436,12943.624594939996,163.21759988999838,54458.31676584 2023-04-08,03:10:38.000,98,11122434,-795,0,1680923437,12943.584177079996,163.1964525000003,54458.32375296001 2023-04-08,03:10:39.000,98,11122426,-795,0,1680923438,12943.483132429996,163.20350162999966,54458.19099768 2023-04-08,03:10:40.000,98,11122425,-795,0,1680923439,12943.543759219996,163.20350162999966,54458.20497192001 2023-04-08,03:10:41.000,98,11122447,-795,0,1680923440,12943.462923499996,163.17530511000223,54457.96042272001 2023-04-08,03:10:42.000,98,11122416,-795,0,1680923441,12943.382087779995,163.21759988999838,54457.90452576 2023-04-08,03:10:43.000,98,11122419,-795,0,1680923442,12943.46965980999,163.22464901999774,54458.15606208001 2023-04-08,03:10:44.000,98,11122398,-795,0,1680923443,12943.422505639996,163.23169815000438,54458.232920400005 2023-04-08,03:10:45.000,98,11122466,-795,0,1680923444,12943.422505639996,163.22464901999774,54458.22593328001 2023-04-08,03:10:46.000,98,11122364,-795,0,1680923445,12943.29451575,163.2598946700018,54458.184010560006 2023-04-08,03:10:47.000,98,11122409,-795,0,1680923446,12943.24736157999,163.23169815000438,54458.07920376 2023-04-08,03:10:48.000,98,11122404,-795,0,1680923447,12943.18673478999,163.23874728000374,54457.9534356 2023-04-08,03:10:49.000,98,11122416,-795,0,1680923448,12943.16652585999,163.25284554000245,54458.0233068 2023-04-08,03:10:50.000,98,11122426,-795,0,1680923449,12943.240625269995,163.25284554000245,54458.05824240001 2023-04-08,03:10:51.000,98,11122429,-795,0,1680923450,12943.12610799999,163.2810420599999,54457.995358320004 2023-04-08,03:10:52.000,98,11122440,-795,0,1680923451,12943.12610799999,163.23169815000438,54457.98837120001 2023-04-08,03:10:53.000,98,11122447,-795,0,1680923452,12943.16652585999,163.25284554000245,54458.03728104001 2023-04-08,03:10:54.000,98,11122387,-795,0,1680923453,12943.15305324,163.2457964100031,54457.97439696 2023-04-08,03:10:55.000,98,11122423,-795,0,1680923454,12943.099162759994,163.27399293000053,54458.00933256001 2023-04-08,03:10:56.000,98,11122403,-795,0,1680923455,12943.072217519999,163.25284554000245,54457.86260304 2023-04-08,03:10:57.000,98,11122411,-795,0,1680923456,12943.031799659999,163.26694380000117,54457.89055152001 2023-04-08,03:10:58.000,98,11122453,-795,0,1680923457,12943.025063349989,163.2810420599999,54458.0233068 2023-04-08,03:10:59.000,98,11122405,-795,0,1680923458,12943.06548120999,163.28809118999925,54458.093178 2023-04-08,03:11:00.000,98,11122432,-795,0,1680923459,12943.052008589999,163.26694380000117,54458.093178 2023-04-08,03:11:01.000,98,11122452,-795,0,1680923460,12943.031799659999,163.3092385800046,54458.065229520005 2023-04-08,03:11:02.000,98,11122421,-795,0,1680923461,12942.957700249994,163.30218944999797,54457.96042272001 2023-04-08,03:11:03.000,98,11122411,-795,0,1680923462,12942.910546079998,163.2598946700018,54457.87657728 2023-04-08,03:11:04.000,98,11122392,-795,0,1680923463,12942.910546079998,163.3092385800046,54457.86260304 2023-04-08,03:11:05.000,98,11122447,-795,0,1680923464,12942.910546079998,163.3092385800046,54457.96740984001 2023-04-08,03:11:06.000,98,11122409,-795,0,1680923465,12942.910546079998,163.3092385800046,54457.946448480005 2023-04-08,03:11:07.000,98,11122403,-795,0,1680923466,12942.863391909988,163.33038597000268,54457.90452576 2023-04-08,03:11:08.000,98,11122426,-795,0,1680923467,12942.829710359998,163.33038597000268,54457.91850000001 2023-04-08,03:11:09.000,98,11122434,-795,0,1680923468,12942.829710359998,163.35858249000012,54458.00234544 2023-04-08,03:11:10.000,98,11122364,-795,0,1680923469,12942.782556190003,163.37268074999884,54457.97439696 2023-04-08,03:11:11.000,98,11122392,-795,0,1680923470,12942.782556190003,163.35153336000076,54457.93946136001 2023-04-08,03:11:12.000,98,11122449,-795,0,1680923471,12942.728665709998,163.35858249000012,54457.91151288 2023-04-08,03:11:13.000,98,11122451,-795,0,1680923472,12942.762347260003,163.32333684000332,54457.946448480005 2023-04-08,03:11:14.000,98,11122481,-795,0,1680923473,12942.755610949993,163.33038597000268,54458.03728104001 2023-04-08,03:11:15.000,98,11122462,-795,0,1680923474,12942.775819879993,163.28809118999925,54458.07221664 2023-04-08,03:11:16.000,98,11122403,-795,0,1680923475,12942.708456779998,163.35858249000012,54457.92548712 2023-04-08,03:11:17.000,98,11122405,-795,0,1680923476,12942.694984159993,163.2951403199986,54457.86959016001 2023-04-08,03:11:18.000,98,11122349,-795,0,1680923477,12942.735402019993,163.33743510000204,54457.89055152001 2023-04-08,03:11:19.000,98,11122400,-795,0,1680923478,12942.654566299992,163.2951403199986,54457.8136932 2023-04-08,03:11:20.000,98,11122410,-795,0,1680923479,12942.708456779998,163.2951403199986,54457.87657728 2023-04-08,03:11:21.000,98,11122433,-795,0,1680923480,12942.681511540002,163.2457964100031,54457.827667440004 2023-04-08,03:11:22.000,98,11122494,-795,0,1680923481,12942.600675820002,163.22464901999774,54457.71587352 2023-04-08,03:11:23.000,98,11122492,-795,0,1680923482,12942.681511540002,163.1471085900048,54457.743822 2023-04-08,03:11:24.000,98,11122445,-795,0,1680923483,12942.816237739993,163.12596119999944,54457.827667440004 2023-04-08,03:11:25.000,98,11122444,-795,0,1680923484,12942.910546079998,163.06956816000456,54457.80670608 2023-04-08,03:11:26.000,98,11122374,-795,0,1680923485,12943.038535969994,163.17530511000223,54457.7088864 2023-04-08,03:11:27.000,98,11122394,-795,0,1680923486,12943.031799659999,163.43612292000034,54457.48529856001 2023-04-08,03:11:28.000,98,11122397,-795,0,1680923487,12942.849919289998,163.69694072999846,54457.52023416 2023-04-08,03:11:29.000,98,11122444,-795,0,1680923488,12942.560257960002,163.59825291000016,54457.60407960001 2023-04-08,03:11:30.000,98,11122426,-795,0,1680923489,12942.479422240001,163.541859869998,54457.659976560004 2023-04-08,03:11:31.000,98,11122459,-795,0,1680923490,12942.432268069992,163.40087727000355,54457.69491216 2023-04-08,03:11:32.000,98,11122443,-795,0,1680923491,12942.459213310001,163.3444842300014,54457.6390152 2023-04-08,03:11:33.000,98,11122448,-795,0,1680923492,12942.546785339997,163.2951403199986,54457.8136932 2023-04-08,03:11:34.000,98,11122407,-795,0,1680923493,12942.553521649992,163.2810420599999,54457.729847760005 2023-04-08,03:11:35.000,98,11122462,-795,0,1680923494,12942.587203199997,163.25284554000245,54457.69491216 2023-04-08,03:11:36.000,98,11122453,-795,0,1680923495,12942.566994269997,163.22464901999774,54457.67395080001 2023-04-08,03:11:37.000,98,11122399,-795,0,1680923496,12942.573730579992,163.20350162999966,54457.69491216 2023-04-08,03:11:38.000,98,11122431,-795,0,1680923497,12942.627621059997,163.22464901999774,54457.743822 2023-04-08,03:11:39.000,98,11122419,-795,0,1680923498,12942.661302610002,163.21055075999902,54457.8136932 2023-04-08,03:11:40.000,98,11122423,-795,0,1680923499,12942.681511540002,163.20350162999966,54457.8136932 2023-04-08,03:11:41.000,98,11122410,-795,0,1680923500,12942.694984159993,163.14005945999816,54457.75080912001 2023-04-08,03:11:42.000,98,11122439,-795,0,1680923501,12942.580466890002,163.16825598000287,54457.42241448 2023-04-08,03:11:43.000,98,11122409,-795,0,1680923502,12942.593939509992,163.1330103299988,54457.52722128 2023-04-08,03:11:44.000,98,11122447,-795,0,1680923503,12942.721929400002,163.1330103299988,54457.680937920006 2023-04-08,03:11:45.000,98,11122409,-795,0,1680923504,12942.668038919997,163.097764680002,54457.61805384 2023-04-08,03:11:46.000,98,11122475,-795,0,1680923505,12942.661302610002,163.097764680002,54457.66696368 2023-04-08,03:11:47.000,98,11122447,-795,0,1680923506,12942.715193089993,163.05546989999857,54457.68792504 2023-04-08,03:11:48.000,98,11122459,-795,0,1680923507,12942.728665709998,163.07661729000392,54457.8136932 2023-04-08,03:11:49.000,98,11122376,-795,0,1680923508,12942.715193089993,163.07661729000392,54457.75779624 2023-04-08,03:11:50.000,98,11122436,-795,0,1680923509,12942.614148439992,163.097764680002,54457.71587352 2023-04-08,03:11:51.000,98,11122410,-795,0,1680923510,12942.654566299992,163.1823542400016,54457.659976560004 2023-04-08,03:11:52.000,98,11122411,-795,0,1680923511,12942.647829989997,163.2951403199986,54457.54119552 2023-04-08,03:11:53.000,98,11122442,-795,0,1680923512,12942.755610949993,163.32333684000332,54457.65298944001 2023-04-08,03:11:54.000,98,11122432,-795,0,1680923513,12942.816237739993,163.3938281400042,54457.41542736001 2023-04-08,03:11:55.000,98,11122400,-795,0,1680923514,12943.200207409995,163.27399293000053,54457.848628800006 2023-04-08,03:11:56.000,98,11122458,-795,0,1680923515,12943.11263538,163.16825598000287,54457.743822 2023-04-08,03:11:57.000,98,11122404,-795,0,1680923516,12943.200207409995,163.0343225100005,54457.75779624 2023-04-08,03:11:58.000,98,11122443,-795,0,1680923517,12943.078953829994,162.97792946999834,54457.70189928001 2023-04-08,03:11:59.000,98,11122423,-795,0,1680923518,12943.099162759994,162.94268382000155,54457.69491216 2023-04-08,03:12:00.000,98,11122434,-795,0,1680923519,12943.099162759994,162.97792946999834,54457.73683488 2023-04-08,03:12:01.000,98,11122416,-795,0,1680923520,12943.06548120999,162.90743817000475,54457.78574472 2023-04-08,03:12:02.000,98,11122439,-755,0,1680923521,12942.998118109994,162.9356346900022,54457.82068032001 2023-04-08,03:12:03.000,98,11122448,-795,0,1680923522,12943.018327039994,162.97792946999834,54457.77177048001 2023-04-08,03:12:04.000,98,11122434,-795,0,1680923523,12943.092426449999,162.99202773000434,54457.93946136001 2023-04-08,03:12:05.000,98,11122435,-795,0,1680923524,12943.08569013999,162.96383120999963,54457.90452576 2023-04-08,03:12:06.000,98,11122427,-795,0,1680923525,12943.099162759994,162.97792946999834,54457.93946136001 2023-04-08,03:12:07.000,98,11122427,-795,0,1680923526,12943.08569013999,162.97792946999834,54457.75779624 2023-04-08,03:12:08.000,98,11122405,-795,0,1680923527,12943.06548120999,162.9849785999977,54457.83465456 2023-04-08,03:12:09.000,98,11122432,-795,0,1680923528,12943.119371689994,162.9849785999977,54457.86260304 2023-04-08,03:12:10.000,98,11122441,-795,0,1680923529,12943.16652585999,163.00612599000306,54457.96042272001 2023-04-08,03:12:11.000,98,11122437,-795,0,1680923530,12943.15305324,162.97088033999898,54457.91850000001 2023-04-08,03:12:12.000,98,11122469,-795,0,1680923531,12943.200207409995,163.00612599000306,54457.946448480005 2023-04-08,03:12:13.000,98,11122448,-795,0,1680923532,12943.27430682,163.04137163999985,54457.97439696 2023-04-08,03:12:14.000,98,11122407,-795,0,1680923533,12943.260834199995,163.05546989999857,54458.00234544 2023-04-08,03:12:15.000,98,11122440,-795,0,1680923534,12943.301252059995,163.06956816000456,54457.91850000001 2023-04-08,03:12:16.000,98,11122433,-795,0,1680923535,12943.29451575,163.0343225100005,54457.87657728 2023-04-08,03:12:17.000,98,11122413,-795,0,1680923536,12943.31472468,163.05546989999857,54457.84164168001 2023-04-08,03:12:18.000,98,11122421,-795,0,1680923537,12943.31472468,163.09071555000264,54457.995358320004 2023-04-08,03:12:19.000,98,11122447,-795,0,1680923538,12943.40903301999,163.09071555000264,54458.03029392 2023-04-08,03:12:20.000,98,11122388,-795,0,1680923539,12943.422505639996,163.07661729000392,54458.07920376 2023-04-08,03:12:21.000,98,11122440,-795,0,1680923540,12943.43597826,163.06251902999793,54458.08619088001 2023-04-08,03:12:22.000,98,11122398,-795,0,1680923541,12943.40903301999,163.06251902999793,54457.97439696 2023-04-08,03:12:23.000,98,11122411,-795,0,1680923542,12943.3955604,163.04137163999985,54457.92548712 2023-04-08,03:12:24.000,98,11122409,-795,0,1680923543,12943.462923499996,163.04137163999985,54458.03029392 2023-04-08,03:12:25.000,98,11122423,-795,0,1680923544,12943.51681398,163.0484207699992,54458.016319680006 2023-04-08,03:12:26.000,98,11122422,-795,0,1680923545,12943.483132429996,162.97088033999898,54457.848628800006 2023-04-08,03:12:27.000,98,11122437,-795,0,1680923546,12943.638067560001,163.06251902999793,54457.90452576 2023-04-08,03:12:28.000,98,11122420,-795,0,1680923547,12943.732375899992,163.22464901999774,54457.92548712 2023-04-08,03:12:29.000,98,11122442,-795,0,1680923548,12943.53702291,163.38677901000483,54457.9534356 2023-04-08,03:12:30.000,98,11122401,-795,0,1680923549,12943.38882408999,163.31628771000396,54457.96042272001 2023-04-08,03:12:31.000,98,11122428,-795,0,1680923550,12943.41576933,163.1823542400016,54457.98138408 2023-04-08,03:12:32.000,98,11122439,-795,0,1680923551,12943.483132429996,163.11891207000008,54458.00234544 2023-04-08,03:12:33.000,98,11122396,-795,0,1680923552,12943.523550289996,163.08366642000328,54457.946448480005 2023-04-08,03:12:34.000,98,11122409,-795,0,1680923553,12943.644803869996,163.06956816000456,54458.12112648 2023-04-08,03:12:35.000,98,11122452,-795,0,1680923554,12943.739112210002,163.08366642000328,54458.23990752 2023-04-08,03:12:36.000,98,11122458,-795,0,1680923555,12943.705430659997,163.06251902999793,54458.184010560006 2023-04-08,03:12:37.000,98,11122425,-795,0,1680923556,12943.759321140002,163.08366642000328,54458.065229520005 2023-04-08,03:12:38.000,98,11122383,-795,0,1680923557,12943.786266379997,163.05546989999857,54458.184010560006 2023-04-08,03:12:39.000,98,11122442,-795,0,1680923558,12943.793002689992,163.05546989999857,54458.07221664 2023-04-08,03:12:40.000,98,11122400,-795,0,1680923559,12943.806475309997,163.08366642000328,54458.114139360005 2023-04-08,03:12:41.000,98,11122410,-795,0,1680923560,12943.867102099997,163.08366642000328,54458.10016512 2023-04-08,03:12:42.000,98,11122422,-795,0,1680923561,12943.799739000002,163.06251902999793,54458.03728104001 2023-04-08,03:12:43.000,98,11122397,-795,0,1680923562,12943.846893169997,163.0484207699992,54458.03728104001 2023-04-08,03:12:44.000,98,11122410,-795,0,1680923563,12943.860365790002,163.00612599000306,54458.00933256001 2023-04-08,03:12:45.000,98,11122426,-795,0,1680923564,12944.008564609998,163.04137163999985,54458.26086888 2023-04-08,03:12:46.000,98,11122446,-795,0,1680923565,12944.015300919993,163.00612599000306,54458.1979848 2023-04-08,03:12:47.000,98,11122447,-795,0,1680923566,12944.042246159988,163.0484207699992,54458.22593328001 2023-04-08,03:12:48.000,98,11122420,-795,0,1680923567,12944.069191399998,163.01317512000242,54458.17702344001 2023-04-08,03:12:49.000,98,11122390,-795,0,1680923568,12944.069191399998,163.06251902999793,54458.163049200004 2023-04-08,03:12:50.000,98,11122448,-795,0,1680923569,12944.089400329998,163.07661729000392,54458.30279160001 2023-04-08,03:12:51.000,98,11122393,-795,0,1680923570,12944.075927709993,163.08366642000328,54458.21195904 2023-04-08,03:12:52.000,98,11122370,-795,0,1680923571,12944.136554499994,163.06251902999793,54458.30977872 2023-04-08,03:12:53.000,98,11122431,-795,0,1680923572,12944.197181289994,163.05546989999857,54458.41458552 2023-04-08,03:12:54.000,98,11122430,-795,0,1680923573,12944.217390219994,163.02022425000177,54458.34471432001 2023-04-08,03:12:55.000,98,11122422,-795,0,1680923574,12944.150027119998,163.09071555000264,54458.3377272 2023-04-08,03:12:56.000,98,11122426,-795,0,1680923575,12944.183708669989,163.0343225100005,54458.30279160001 2023-04-08,03:12:57.000,98,11122409,-795,0,1680923576,12944.203917599989,163.0343225100005,54458.3377272 2023-04-08,03:12:58.000,98,11122406,-795,0,1680923577,12944.217390219994,163.0484207699992,54458.400611280005 2023-04-08,03:12:59.000,98,11122428,-795,0,1680923578,12944.210653909999,163.02022425000177,54458.4774696 2023-04-08,03:13:00.000,98,11122420,-795,0,1680923579,12944.203917599989,163.00612599000306,54458.56131504001 2023-04-08,03:13:01.000,98,11122466,-795,0,1680923580,12944.217390219994,162.99202773000434,54458.498430960004 2023-04-08,03:13:02.000,98,11122409,-795,0,1680923581,12944.190444979999,162.9849785999977,54458.38663704 2023-04-08,03:13:03.000,98,11122396,-795,0,1680923582,12944.163499739989,162.96383120999963,54458.43554688 2023-04-08,03:13:04.000,98,11122458,-795,0,1680923583,12944.210653909999,162.94268382000155,54458.47048248001 2023-04-08,03:13:05.000,98,11122451,-795,0,1680923584,12944.203917599989,162.89333990999876,54458.47048248001 2023-04-08,03:13:06.000,98,11122420,-795,0,1680923585,12944.230862839999,162.90743817000475,54458.44253400001 2023-04-08,03:13:07.000,98,11122457,-795,0,1680923586,12944.170236049998,162.87924165000004,54458.4075984 2023-04-08,03:13:08.000,98,11122463,-795,0,1680923587,12944.26454438999,162.83694687000389,54458.55432792 2023-04-08,03:13:09.000,98,11122431,-795,0,1680923588,12944.224126529989,162.8510451300026,54458.51240520001 2023-04-08,03:13:10.000,98,11122374,-795,0,1680923589,12944.224126529989,162.82989774000453,54458.52637944 2023-04-08,03:13:11.000,98,11122481,-795,0,1680923590,12944.183708669989,162.83694687000389,54458.48445672 2023-04-08,03:13:12.000,98,11122391,-795,0,1680923591,12944.170236049998,162.80875034999917,54458.4075984 2023-04-08,03:13:13.000,98,11122409,-795,0,1680923592,12944.190444979999,162.78055383000174,54458.42855976 2023-04-08,03:13:14.000,98,11122460,-795,0,1680923593,12944.197181289994,162.81579947999853,54458.54035368001 2023-04-08,03:13:15.000,98,11122414,-795,0,1680923594,12944.203917599989,162.75940644000366,54458.63118624001 2023-04-08,03:13:16.000,98,11122400,-795,0,1680923595,12944.230862839999,162.71711166000023,54458.70105744 2023-04-08,03:13:17.000,98,11122410,-795,0,1680923596,12944.224126529989,162.7382590499983,54458.56131504001 2023-04-08,03:13:18.000,98,11122392,-795,0,1680923597,12944.210653909999,162.69596427000215,54458.70105744 2023-04-08,03:13:19.000,98,11122423,-795,0,1680923598,12944.197181289994,162.6889151400028,54458.63118624001 2023-04-08,03:13:20.000,98,11122439,-795,0,1680923599,12944.176972359994,162.67481688000407,54458.62419912 2023-04-08,03:13:21.000,98,11122470,-795,0,1680923600,12944.150027119998,162.66071861999808,54458.61022488001 2023-04-08,03:13:22.000,98,11122465,-795,0,1680923601,12944.116345569993,162.6677677500047,54458.50541808 2023-04-08,03:13:23.000,98,11122453,-795,0,1680923602,12944.102872949989,162.65366948999872,54458.57528928 2023-04-08,03:13:24.000,98,11122434,-795,0,1680923603,12944.163499739989,162.63957123,54458.6521476 2023-04-08,03:13:25.000,98,11122376,-795,0,1680923604,12944.150027119998,162.6043255800032,54458.617212000005 2023-04-08,03:13:26.000,98,11122410,-795,0,1680923605,12944.170236049998,162.61842384000192,54458.61022488001 2023-04-08,03:13:27.000,98,11122431,-795,0,1680923606,12944.096136639993,162.59727645000385,54458.46349536001 2023-04-08,03:13:28.000,98,11122423,-795,0,1680923607,12944.116345569993,162.6043255800032,54458.519392320006 2023-04-08,03:13:29.000,98,11122412,-795,0,1680923608,12944.176972359994,162.5902273200045,54458.57528928 2023-04-08,03:13:30.000,98,11122378,-795,0,1680923609,12944.150027119998,162.61842384000192,54458.568302160005 2023-04-08,03:13:31.000,98,11122454,-795,0,1680923610,12944.123081879989,162.59727645000385,54458.55432792 2023-04-08,03:13:32.000,98,11122440,-795,0,1680923611,12944.143290809989,162.5902273200045,54458.50541808 2023-04-08,03:13:33.000,98,11122415,-795,0,1680923612,12944.156763429994,162.58317818999785,54458.59625064 2023-04-08,03:13:34.000,98,11122407,-795,0,1680923613,12944.156763429994,162.5902273200045,54458.63118624001 2023-04-08,03:13:35.000,98,11122430,-795,0,1680923614,12944.150027119998,162.5902273200045,54458.63817336001 2023-04-08,03:13:36.000,98,11122389,-795,0,1680923615,12944.096136639993,162.6043255800032,54458.45650824 2023-04-08,03:13:37.000,98,11122440,-795,0,1680923616,12944.123081879989,162.56907992999913,54458.50541808 2023-04-08,03:13:38.000,98,11122429,-795,0,1680923617,12944.143290809989,162.5761290599985,54458.65913472001 2023-04-08,03:13:39.000,98,11122426,-795,0,1680923618,12944.183708669989,162.61137471000256,54458.687083200006 2023-04-08,03:13:40.000,98,11122391,-755,0,1680923619,12944.203917599989,162.63252210000064,54458.71503168 2023-04-08,03:13:41.000,98,11122431,-795,0,1680923620,12944.176972359994,162.62547297000128,54458.666121840004 2023-04-08,03:13:42.000,98,11122347,-795,0,1680923621,12944.156763429994,162.61137471000256,54458.52637944 2023-04-08,03:13:43.000,98,11122416,-795,0,1680923622,12944.136554499994,162.59727645000385,54458.498430960004 2023-04-08,03:13:44.000,98,11122435,-795,0,1680923623,12944.109609259998,162.66071861999808,54458.498430960004 2023-04-08,03:13:45.000,98,11122397,-795,0,1680923624,12944.042246159988,162.62547297000128,54458.38663704 2023-04-08,03:13:46.000,98,11122460,-795,0,1680923625,12944.143290809989,162.67481688000407,54458.61022488001 2023-04-08,03:13:47.000,98,11122464,-795,0,1680923626,12944.035509849993,162.71711166000023,54458.68009608001 2023-04-08,03:13:48.000,98,11122411,-795,0,1680923627,12944.055718779993,162.7241607899996,54458.59625064 2023-04-08,03:13:49.000,98,11122385,-795,0,1680923628,12943.995091989993,162.7030134000015,54458.57528928 2023-04-08,03:13:50.000,98,11122435,-795,0,1680923629,12943.974883059993,162.73120991999895,54458.57528928 2023-04-08,03:13:51.000,98,11122411,-795,0,1680923630,12943.981619370003,162.69596427000215,54458.56131504001 2023-04-08,03:13:52.000,98,11122378,-795,0,1680923631,12943.833420549992,162.7241607899996,54458.32375296001 2023-04-08,03:13:53.000,98,11122437,-795,0,1680923632,12943.887311029997,162.7523573100043,54458.46349536001 2023-04-08,03:13:54.000,98,11122423,-795,0,1680923633,12943.941201510002,162.78055383000174,54458.55432792 2023-04-08,03:13:55.000,98,11122453,-795,0,1680923634,12943.941201510002,162.7523573100043,54458.63817336001 2023-04-08,03:13:56.000,98,11122462,-795,0,1680923635,12943.887311029997,162.67481688000407,54458.5473408 2023-04-08,03:13:57.000,98,11122393,-795,0,1680923636,12943.867102099997,162.73120991999895,54458.57528928 2023-04-08,03:13:58.000,98,11122394,-795,0,1680923637,12943.853629479992,162.7382590499983,54458.60323776 2023-04-08,03:13:59.000,98,11122429,-795,0,1680923638,12943.752584829992,162.69596427000215,54458.617212000005 2023-04-08,03:14:00.000,98,11122452,-795,0,1680923639,12943.712166969992,162.7241607899996,54458.5822764 2023-04-08,03:14:01.000,98,11122452,-795,0,1680923640,12943.725639589997,162.7241607899996,54458.55432792 2023-04-08,03:14:02.000,98,11122423,-795,0,1680923641,12943.651540179992,162.74530817999766,54458.449521120005 2023-04-08,03:14:03.000,98,11122432,-795,0,1680923642,12943.604386009996,162.71006253000087,54458.45650824 2023-04-08,03:14:04.000,98,11122424,-795,0,1680923643,12943.624594939996,162.73120991999895,54458.61022488001 2023-04-08,03:14:05.000,98,11122434,-795,0,1680923644,12943.624594939996,162.71006253000087,54458.52637944 2023-04-08,03:14:06.000,98,11122352,-795,0,1680923645,12943.570704459991,162.73120991999895,54458.51240520001 2023-04-08,03:14:07.000,98,11122396,-795,0,1680923646,12943.489868739991,162.73120991999895,54458.35868856 2023-04-08,03:14:08.000,98,11122413,-795,0,1680923647,12943.44945087999,162.7382590499983,54458.39362416001 2023-04-08,03:14:09.000,98,11122421,-795,0,1680923648,12943.47639612,162.7241607899996,54458.48445672 2023-04-08,03:14:10.000,98,11122425,-795,0,1680923649,12943.382087779995,162.78055383000174,54458.46349536001 2023-04-08,03:14:11.000,98,11122397,-795,0,1680923650,12943.40903301999,162.75940644000366,54458.449521120005 2023-04-08,03:14:12.000,98,11122424,-795,0,1680923651,12943.38882408999,162.71006253000087,54458.47048248001 2023-04-08,03:14:13.000,98,11122441,-795,0,1680923652,12943.38882408999,162.78055383000174,54458.49144384001 2023-04-08,03:14:14.000,98,11122435,-795,0,1680923653,12943.341669919995,162.74530817999766,54458.49144384001 2023-04-08,03:14:15.000,98,11122475,-795,0,1680923654,12943.28777943999,162.7876029600011,54458.42157264001 2023-04-08,03:14:16.000,98,11122451,-795,0,1680923655,12943.260834199995,162.7876029600011,54458.39362416001 2023-04-08,03:14:17.000,98,11122450,-795,0,1680923656,12943.24736157999,162.84399600000324,54458.39362416001 2023-04-08,03:14:18.000,98,11122458,-795,0,1680923657,12943.21368003,162.8510451300026,54458.400611280005 2023-04-08,03:14:19.000,98,11122478,-795,0,1680923658,12943.26757050999,162.8862907799994,54458.48445672 2023-04-08,03:14:20.000,98,11122451,-795,0,1680923659,12943.200207409995,162.87924165000004,54458.42855976 2023-04-08,03:14:21.000,98,11122438,-795,0,1680923660,12943.23388896,162.92153643000347,54458.48445672 2023-04-08,03:14:22.000,98,11122439,-795,0,1680923661,12943.11263538,162.90743817000475,54458.34471432001 2023-04-08,03:14:23.000,98,11122438,-795,0,1680923662,12943.159789549994,162.9356346900022,54458.37964992 2023-04-08,03:14:24.000,98,11122408,-795,0,1680923663,12943.159789549994,163.01317512000242,54458.42855976 2023-04-08,03:14:25.000,98,11122413,-795,0,1680923664,12943.16652585999,163.00612599000306,54458.37964992 2023-04-08,03:14:26.000,98,11122398,-795,0,1680923665,12943.14631692999,163.0343225100005,54458.30279160001 2023-04-08,03:14:27.000,98,11122471,-795,0,1680923666,12943.139580619994,163.02022425000177,54458.34471432001 2023-04-08,03:14:28.000,98,11122436,-795,0,1680923667,12943.22715264999,163.07661729000392,54458.4774696 2023-04-08,03:14:29.000,98,11122413,-795,0,1680923668,12943.220416339995,163.097764680002,54458.43554688 2023-04-08,03:14:30.000,98,11122397,-795,0,1680923669,12943.22715264999,163.15415772000415,54458.47048248001 2023-04-08,03:14:31.000,98,11122459,-795,0,1680923670,12943.23388896,163.15415772000415,54458.41458552 2023-04-08,03:14:32.000,98,11122471,-795,0,1680923671,12943.15305324,163.16825598000287,54458.31676584 2023-04-08,03:14:33.000,98,11122423,-795,0,1680923672,12943.179998479995,163.20350162999966,54458.30279160001 2023-04-08,03:14:34.000,98,11122434,-795,0,1680923673,12943.240625269995,163.21759988999838,54458.43554688 2023-04-08,03:14:35.000,98,11122453,-795,0,1680923674,12943.30798836999,163.26694380000117,54458.49144384001 2023-04-08,03:14:36.000,98,11122412,-795,0,1680923675,12943.28777943999,163.26694380000117,54458.45650824 2023-04-08,03:14:37.000,98,11122467,-795,0,1680923676,12943.29451575,163.3092385800046,54458.498430960004 2023-04-08,03:14:38.000,98,11122365,-795,0,1680923677,12943.34840622999,163.3092385800046,54458.519392320006 2023-04-08,03:14:39.000,98,11122454,-795,0,1680923678,12943.361878849995,163.35153336000076,54458.5473408 2023-04-08,03:14:40.000,98,11122465,-795,0,1680923679,12943.382087779995,163.3444842300014,54458.58926352001 2023-04-08,03:14:41.000,98,11122494,-795,0,1680923680,12943.40903301999,163.33743510000204,54458.5473408 2023-04-08,03:14:42.000,98,11122474,-795,0,1680923681,12943.34840622999,163.37268074999884,54458.44253400001 2023-04-08,03:14:43.000,98,11122489,-795,0,1680923682,12943.382087779995,163.4079264000029,54458.4774696 2023-04-08,03:14:44.000,98,11122420,-795,0,1680923683,12943.442714569996,163.4431720499997,54458.63817336001 2023-04-08,03:14:45.000,98,11122458,-795,0,1680923684,12943.42924194999,163.42202466000163,54458.55432792 2023-04-08,03:14:46.000,98,11122426,-795,0,1680923685,12943.30798836999,163.45727030999842,54458.51240520001 2023-04-08,03:14:47.000,98,11122471,-795,0,1680923686,12943.36861515999,163.4431720499997,54458.5473408 2023-04-08,03:14:48.000,98,11122386,-795,0,1680923687,12943.34840622999,163.49956509000185,54458.51240520001 2023-04-08,03:14:49.000,98,11122444,-795,0,1680923688,12943.34840622999,163.5066142200012,54458.61022488001 2023-04-08,03:14:50.000,98,11122460,-795,0,1680923689,12943.36861515999,163.53481073999865,54458.62419912 2023-04-08,03:14:51.000,98,11122437,-795,0,1680923690,12943.33493361,163.541859869998,54458.568302160005 2023-04-08,03:14:52.000,98,11122434,-795,0,1680923691,12943.35514254,163.56300726000336,54458.55432792 2023-04-08,03:14:53.000,98,11122455,-795,0,1680923692,12943.361878849995,163.57005639000272,54458.64516048 2023-04-08,03:14:54.000,98,11122425,-795,0,1680923693,12943.321460989995,163.57005639000272,54458.63817336001 2023-04-08,03:14:55.000,98,11122440,-795,0,1680923694,12943.29451575,163.60530203999951,54458.59625064 2023-04-08,03:14:56.000,98,11122446,-795,0,1680923695,12943.220416339995,163.60530203999951,54458.50541808 2023-04-08,03:14:57.000,98,11122465,-795,0,1680923696,12943.1934711,163.60530203999951,54458.46349536001 2023-04-08,03:14:58.000,98,11122408,-795,0,1680923697,12943.18673478999,163.5912037800008,54458.44253400001 2023-04-08,03:14:59.000,98,11122466,-795,0,1680923698,12943.21368003,163.62644943000487,54458.568302160005 2023-04-08,03:15:00.000,98,11122457,-795,0,1680923699,12943.1934711,163.63349856000423,54458.61022488001 2023-04-08,03:15:01.000,98,11122430,-795,0,1680923700,12943.179998479995,163.60530203999951,54458.58926352001 2023-04-08,03:15:02.000,98,11122396,-795,0,1680923701,12943.10589906999,163.63349856000423,54458.4774696 2023-04-08,03:15:03.000,98,11122407,-795,0,1680923702,12943.11263538,163.5912037800008,54458.44253400001 2023-04-08,03:15:04.000,98,11122455,-795,0,1680923703,12943.099162759994,163.6546459500023,54458.568302160005 2023-04-08,03:15:05.000,98,11122392,-795,0,1680923704,12943.10589906999,163.63349856000423,54458.56131504001 2023-04-08,03:15:06.000,98,11122480,-795,0,1680923705,12943.025063349989,163.63349856000423,54458.42855976 2023-04-08,03:15:07.000,98,11122446,-795,0,1680923706,12943.04527227999,163.61940029999823,54458.45650824 2023-04-08,03:15:08.000,98,11122446,-795,0,1680923707,12943.058744899994,163.64759682000295,54458.5473408 2023-04-08,03:15:09.000,98,11122427,-795,0,1680923708,12943.052008589999,163.6405476900036,54458.58926352001 2023-04-08,03:15:10.000,98,11122410,-795,0,1680923709,12943.004854419989,163.6546459500023,54458.54035368001 2023-04-08,03:15:11.000,98,11122418,-795,0,1680923710,12942.971172869999,163.66169508000166,54458.53336656 2023-04-08,03:15:12.000,98,11122474,-795,0,1680923711,12942.883600839989,163.6898915999991,54458.41458552 2023-04-08,03:15:13.000,98,11122417,-795,0,1680923712,12942.843182979988,163.66169508000166,54458.400611280005 2023-04-08,03:15:14.000,98,11122432,-795,0,1680923713,12942.796028809993,163.6898915999991,54458.519392320006 2023-04-08,03:15:15.000,98,11122454,-795,0,1680923714,12942.816237739993,163.70398985999782,54458.50541808 2023-04-08,03:15:16.000,98,11122456,-795,0,1680923715,12942.742138330002,163.7180881200038,54458.57528928 2023-04-08,03:15:17.000,98,11122483,-795,0,1680923716,12942.748874639998,163.71103899000445,54458.519392320006 2023-04-08,03:15:18.000,98,11122419,-795,0,1680923717,12942.701720470002,163.78153028999805,54458.50541808 2023-04-08,03:15:19.000,98,11122455,-795,0,1680923718,12942.661302610002,163.7744811599987,54458.52637944 2023-04-08,03:15:20.000,98,11122440,-795,0,1680923719,12942.627621059997,163.79562855000404,54458.519392320006 2023-04-08,03:15:21.000,98,11122455,-795,0,1680923720,12942.553521649992,163.82382507000148,54458.5473408 2023-04-08,03:15:22.000,98,11122447,-795,0,1680923721,12942.492894859992,163.87316898000427,54458.50541808 2023-04-08,03:15:23.000,98,11122469,-795,0,1680923722,12942.465949619997,163.84497245999955,54458.44253400001 2023-04-08,03:15:24.000,98,11122456,-795,0,1680923723,12942.452476999992,163.8661198500049,54458.61022488001 2023-04-08,03:15:25.000,98,11122448,-795,0,1680923724,12942.465949619997,163.8520215899989,54458.5822764 2023-04-08,03:15:26.000,98,11122408,-795,0,1680923725,12942.398586520001,163.8661198500049,54458.59625064 2023-04-08,03:15:27.000,98,11122458,-795,0,1680923726,12942.344696039996,163.87316898000427,54458.4774696 2023-04-08,03:15:28.000,98,11122414,-795,0,1680923727,12942.29754187,163.94366027999786,54458.449521120005 2023-04-08,03:15:29.000,98,11122427,-795,0,1680923728,12942.33795973,163.92956201999914,54458.52637944 2023-04-08,03:15:30.000,98,11122471,-795,0,1680923729,12942.27733294,163.97890593000193,54458.52637944 2023-04-08,03:15:31.000,98,11122446,-795,0,1680923730,12942.290805559991,163.95775854000385,54458.54035368001 2023-04-08,03:15:32.000,98,11122511,-795,0,1680923731,12942.25712401,163.95775854000385,54458.52637944 2023-04-08,03:15:33.000,98,11122502,-795,0,1680923732,12942.284069249996,164.00710244999937,54458.568302160005 2023-04-08,03:15:34.000,98,11122390,-795,0,1680923733,12942.21670615,164.02824984000472,54458.51240520001 2023-04-08,03:15:35.000,98,11122443,-795,0,1680923734,12942.142606739995,164.03529897000408,54458.42157264001 2023-04-08,03:15:36.000,98,11122447,-795,0,1680923735,12942.16955197999,164.05644636000216,54458.449521120005 2023-04-08,03:15:37.000,98,11122451,-795,0,1680923736,12942.23017876999,164.07054462000087,54458.41458552 2023-04-08,03:15:38.000,98,11122454,-795,0,1680923737,12942.21670615,164.10579026999767,54458.57528928 2023-04-08,03:15:39.000,98,11122442,-795,0,1680923738,12942.25038769999,164.0846428799996,54458.49144384001 2023-04-08,03:15:40.000,98,11122457,-795,0,1680923739,12942.17628829,164.07054462000087,54458.47048248001 2023-04-08,03:15:41.000,98,11122495,-795,0,1680923740,12942.183024599995,164.05644636000216,54458.519392320006 2023-04-08,03:15:42.000,98,11122436,-795,0,1680923741,12942.13587043,164.11988853000366,54458.47048248001 2023-04-08,03:15:43.000,98,11122394,-795,0,1680923742,12942.17628829,164.11988853000366,54458.47048248001 2023-04-08,03:15:44.000,98,11122413,-795,0,1680923743,12942.10892518999,164.12693766000302,54458.37266280001 2023-04-08,03:15:45.000,98,11122442,-795,0,1680923744,12942.07524364,164.1833306999979,54458.49144384001 2023-04-08,03:15:46.000,98,11122437,-795,0,1680923745,12942.021353159995,164.1833306999979,54458.42855976 2023-04-08,03:15:47.000,98,11122444,-635,0,1680923746,12941.89336327,164.22562548000133,54458.45650824 2023-04-08,03:15:48.000,98,11122418,-795,0,1680923747,12941.99440792,164.21857635000197,54458.51240520001 2023-04-08,03:15:49.000,98,11122435,-795,0,1680923748,12941.980935299995,164.21857635000197,54458.50541808 2023-04-08,03:15:50.000,98,11122377,-795,0,1680923749,12941.859681719994,164.23267461000069,54458.400611280005 2023-04-08,03:15:51.000,98,11122432,-795,0,1680923750,12941.799054929994,164.20447809000325,54458.42855976 2023-04-08,03:15:52.000,98,11122455,-795,0,1680923751,12941.644119799988,164.23972374000004,54458.34471432001 2023-04-08,03:15:53.000,98,11122441,-795,0,1680923752,12941.644119799988,164.21857635000197,54458.36567568 2023-04-08,03:15:54.000,98,11122466,-795,0,1680923753,12941.623910869988,164.20447809000325,54458.42855976 2023-04-08,03:15:55.000,98,11122436,-795,0,1680923754,12941.617174559993,164.1833306999979,54458.52637944 2023-04-08,03:15:56.000,98,11122439,-795,0,1680923755,12941.536338839993,164.1833306999979,54458.46349536001 2023-04-08,03:15:57.000,98,11122452,-795,0,1680923756,12941.502657290002,164.15513418000046,54458.43554688 2023-04-08,03:15:58.000,98,11122418,-795,0,1680923757,12941.468975739997,164.1480850500011,54458.51240520001 2023-04-08,03:15:59.000,98,11122479,-795,0,1680923758,12941.468975739997,164.1128394000043,54458.51240520001 2023-04-08,03:16:00.000,98,11122455,-795,0,1680923759,12941.421821570002,164.14103592000174,54458.51240520001 2023-04-08,03:16:01.000,98,11122469,-795,0,1680923760,12941.448766809997,164.1128394000043,54458.46349536001 2023-04-08,03:16:02.000,98,11122444,-795,0,1680923761,12941.381403710002,164.10579026999767,54458.3377272 2023-04-08,03:16:03.000,98,11122463,-795,0,1680923762,12941.381403710002,164.06349549000151,54458.4075984 2023-04-08,03:16:04.000,98,11122466,-795,0,1680923763,12941.334249539992,164.0846428799996,54458.43554688 2023-04-08,03:16:05.000,98,11122453,-795,0,1680923764,12941.307304299997,164.04234810000344,54458.47048248001 2023-04-08,03:16:06.000,98,11122422,-795,0,1680923765,12941.307304299997,164.0493972300028,54458.38663704 2023-04-08,03:16:07.000,98,11122472,-795,0,1680923766,12941.273622749992,164.02120070999808,54458.3377272 2023-04-08,03:16:08.000,98,11122449,-795,0,1680923767,12941.192787029991,164.02824984000472,54458.267856 2023-04-08,03:16:09.000,98,11122438,-795,0,1680923768,12941.09847869,164.03529897000408,54458.1979848 2023-04-08,03:16:10.000,98,11122454,-795,0,1680923769,12940.97722511,164.00005332,54458.19099768 2023-04-08,03:16:11.000,98,11122430,-795,0,1680923770,12940.89638939,163.8520215899989,54458.23990752 2023-04-08,03:16:12.000,98,11122470,-795,0,1680923771,12941.004170349996,163.63349856000423,54458.1979848 2023-04-08,03:16:13.000,98,11122461,-795,0,1680923772,12941.206259649996,163.41497553000227,54458.281830240005 2023-04-08,03:16:14.000,98,11122440,-795,0,1680923773,12941.415085259992,163.47136857000442,54458.29580448001 2023-04-08,03:16:15.000,98,11122460,-795,0,1680923774,12941.468975739997,163.59825291000016,54458.27484312001 2023-04-08,03:16:16.000,98,11122436,-795,0,1680923775,12941.415085259992,163.78857942000468,54458.21195904 2023-04-08,03:16:17.000,98,11122474,-795,0,1680923776,12941.334249539992,163.83087420000084,54458.17003632 2023-04-08,03:16:18.000,98,11122457,-795,0,1680923777,12941.280359060002,163.8661198500049,54458.3377272 2023-04-08,03:16:19.000,98,11122466,-795,0,1680923778,12941.273622749992,163.85907071999827,54458.32375296001 2023-04-08,03:16:20.000,98,11122458,-795,0,1680923779,12941.226468579996,163.88726724000298,54458.3377272 2023-04-08,03:16:21.000,98,11122456,-795,0,1680923780,12941.152369169991,163.8520215899989,54458.28881736 2023-04-08,03:16:22.000,98,11122456,-795,0,1680923781,12941.071533449991,163.8379233300002,54458.232920400005 2023-04-08,03:16:23.000,98,11122434,-795,0,1680923782,12941.071533449991,163.81677594000212,54458.232920400005 2023-04-08,03:16:24.000,98,11122416,-795,0,1680923783,12941.01764297,163.83087420000084,54458.15606208001 2023-04-08,03:16:25.000,98,11122442,-795,0,1680923784,12941.01090665999,163.7744811599987,54458.163049200004 2023-04-08,03:16:26.000,98,11122476,-795,0,1680923785,12940.93007093999,163.76038289999997,54458.10715224001 2023-04-08,03:16:27.000,98,11122453,-795,0,1680923786,12940.923334629995,163.74628464000125,54458.093178 2023-04-08,03:16:28.000,98,11122395,-795,0,1680923787,12940.943543559995,163.73218638000253,54458.17003632 2023-04-08,03:16:29.000,98,11122459,-795,0,1680923788,12940.89638939,163.74628464000125,54458.04426816 2023-04-08,03:16:30.000,98,11122377,-795,0,1680923789,12940.88965307999,163.7392355100019,54458.14907496 2023-04-08,03:16:31.000,98,11122449,-795,0,1680923790,12940.89638939,163.66874421000102,54458.07221664 2023-04-08,03:16:32.000,98,11122434,-795,0,1680923791,12940.84923521999,163.66169508000166,54457.98837120001 2023-04-08,03:16:33.000,98,11122463,-795,0,1680923792,12940.80881735999,163.64759682000295,54457.91850000001 2023-04-08,03:16:34.000,98,11122448,-795,0,1680923793,12940.82902628999,163.57005639000272,54458.07920376 2023-04-08,03:16:35.000,98,11122462,-795,0,1680923794,12940.81555367,163.52071247999993,54458.07221664 2023-04-08,03:16:36.000,98,11122486,-795,0,1680923795,12940.78860842999,163.5066142200012,54458.03728104001 2023-04-08,03:16:37.000,98,11122475,-795,0,1680923796,12940.81555367,163.47136857000442,54457.93247424 2023-04-08,03:16:38.000,98,11122408,-795,0,1680923797,12940.81555367,163.40087727000355,54458.10016512 2023-04-08,03:16:39.000,98,11122445,-795,0,1680923798,12940.8357626,163.41497553000227,54458.04426816 2023-04-08,03:16:40.000,98,11122425,-795,0,1680923799,12940.79534474,163.37268074999884,54458.08619088001 2023-04-08,03:16:41.000,98,11122419,-795,0,1680923800,12940.74819056999,163.3444842300014,54458.065229520005 2023-04-08,03:16:42.000,98,11122453,-795,0,1680923801,12940.68756377999,163.2951403199986,54457.91151288 2023-04-08,03:16:43.000,98,11122422,-795,0,1680923802,12940.71450902,163.2810420599999,54457.96740984001 2023-04-08,03:16:44.000,98,11122452,-795,0,1680923803,12940.75492688,163.1471085900048,54458.07920376 2023-04-08,03:16:45.000,98,11122441,-795,0,1680923804,12940.70777270999,163.1823542400016,54458.00234544 2023-04-08,03:16:46.000,98,11122427,-795,0,1680923805,12940.620200679994,163.14005945999816,54457.91151288 2023-04-08,03:16:47.000,98,11122454,-795,0,1680923806,12940.620200679994,163.09071555000264,54457.84164168001 2023-04-08,03:16:48.000,98,11122452,-795,0,1680923807,12940.485474479989,163.0343225100005,54457.54818264 2023-04-08,03:16:49.000,98,11122472,-795,0,1680923808,12940.492210789998,163.10481381000136,54457.67395080001 2023-04-08,03:16:50.000,98,11122423,-795,0,1680923809,12940.445056619988,163.097764680002,54457.8136932 2023-04-08,03:16:51.000,98,11122412,-795,0,1680923810,12940.411375069998,163.09071555000264,54457.76478336 2023-04-08,03:16:52.000,98,11122462,-795,0,1680923811,12940.438320309993,163.097764680002,54457.7088864 2023-04-08,03:16:53.000,98,11122407,-795,0,1680923812,12940.418111379993,163.1330103299988,54457.69491216 2023-04-08,03:16:54.000,98,11122429,-795,0,1680923813,12940.411375069998,163.14005945999816,54457.76478336 2023-04-08,03:16:55.000,98,11122438,-795,0,1680923814,12940.391166139998,163.15415772000415,54457.743822 2023-04-08,03:16:56.000,98,11122431,-795,0,1680923815,12940.303594110002,163.21055075999902,54457.76478336 2023-04-08,03:16:57.000,98,11122421,-795,0,1680923816,12940.290121489998,163.21759988999838,54457.729847760005 2023-04-08,03:16:58.000,98,11122493,-795,0,1680923817,12940.236231009992,163.23874728000374,54457.63202808001 2023-04-08,03:16:59.000,98,11122473,-795,0,1680923818,12940.222758390002,163.31628771000396,54457.67395080001 2023-04-08,03:17:00.000,98,11122419,-795,0,1680923819,12940.209285769997,163.3444842300014,54457.77177048001 2023-04-08,03:17:01.000,98,11122416,-795,0,1680923820,12940.141922670002,163.42907379000098,54457.68792504 2023-04-08,03:17:02.000,98,11122447,-795,0,1680923821,12940.067823259997,163.46431943999778,54457.50625992001 2023-04-08,03:17:03.000,98,11122470,-795,0,1680923822,12940.061086950001,163.53481073999865,54457.562156880005 2023-04-08,03:17:04.000,98,11122442,-795,0,1680923823,12940.061086950001,163.62644943000487,54457.562156880005 2023-04-08,03:17:05.000,98,11122401,-795,0,1680923824,12939.973514919991,163.67579334000038,54457.562156880005 2023-04-08,03:17:06.000,98,11122430,-795,0,1680923825,12939.892679199991,163.72513725000317,54457.47132432 2023-04-08,03:17:07.000,98,11122422,-795,0,1680923826,12939.892679199991,163.7744811599987,54457.513247040006 2023-04-08,03:17:08.000,98,11122458,-795,0,1680923827,12939.852261339991,163.81677594000212,54457.562156880005 2023-04-08,03:17:09.000,98,11122466,-795,0,1680923828,12939.81184347999,163.88021811000363,54457.54818264 2023-04-08,03:17:10.000,98,11122395,-795,0,1680923829,12939.704062519995,163.9366111499985,54457.53420840001 2023-04-08,03:17:11.000,98,11122444,-795,0,1680923830,12939.65690835,163.97890593000193,54457.40844024 2023-04-08,03:17:12.000,98,11122434,-755,0,1680923831,12939.58954524999,164.04234810000344,54457.36651752001 2023-04-08,03:17:13.000,98,11122443,-795,0,1680923832,12939.522182149994,164.05644636000216,54457.35254328 2023-04-08,03:17:14.000,98,11122446,-795,0,1680923833,12939.481764289994,164.12693766000302,54457.38747888001 2023-04-08,03:17:15.000,98,11122415,-795,0,1680923834,12939.53565477,164.1833306999979,54457.48529856001 2023-04-08,03:17:16.000,98,11122434,-795,0,1680923835,12939.441346429994,164.2467728699994,54457.3595304 2023-04-08,03:17:17.000,98,11122410,-795,0,1680923836,12939.380719639994,164.30316591000155,54457.36651752001 2023-04-08,03:17:18.000,98,11122394,-795,0,1680923837,12939.340301779994,164.32431329999963,54457.26171072 2023-04-08,03:17:19.000,98,11122437,-795,0,1680923838,12939.266202369989,164.37365721000242,54457.21978800001 2023-04-08,03:17:20.000,98,11122461,-795,0,1680923839,12939.212311889998,164.42300111999793,54457.28267208 2023-04-08,03:17:21.000,98,11122448,-795,0,1680923840,12939.225784509988,164.48644328999944,54457.26869784001 2023-04-08,03:17:22.000,98,11122452,-795,0,1680923841,12939.259466059993,164.57103284999903,54457.2547236 2023-04-08,03:17:23.000,98,11122460,-795,0,1680923842,12939.225784509988,164.6062785000031,54457.30363344 2023-04-08,03:17:24.000,98,11122490,-795,0,1680923843,12939.259466059993,164.61332763000246,54457.35254328 2023-04-08,03:17:25.000,98,11122470,-795,0,1680923844,12939.259466059993,164.69086806000269,54457.33158192 2023-04-08,03:17:26.000,98,11122358,-795,0,1680923845,12939.245993439989,164.72611370999948,54457.2547236 2023-04-08,03:17:27.000,98,11122459,-795,0,1680923846,12939.171894029998,164.8036541399997,54457.1149812 2023-04-08,03:17:28.000,98,11122400,-795,0,1680923847,12939.225784509988,164.83185066000442,54457.1848524 2023-04-08,03:17:29.000,98,11122436,-795,0,1680923848,12939.131476169998,164.86004718000186,54456.96126456001 2023-04-08,03:17:30.000,98,11122458,-795,0,1680923849,12939.171894029998,164.916440220004,54457.156903920004 2023-04-08,03:17:31.000,98,11122443,-795,0,1680923850,12939.198839269993,164.97283325999888,54457.1149812 2023-04-08,03:17:32.000,98,11122440,-795,0,1680923851,12939.212311889998,165.00807891000295,54457.13594256 2023-04-08,03:17:33.000,98,11122443,-795,0,1680923852,12939.225784509988,165.0503736899991,54457.21280088 2023-04-08,03:17:34.000,98,11122462,-795,0,1680923853,12939.266202369989,165.07152108000446,54457.20581376 2023-04-08,03:17:35.000,98,11122497,-795,0,1680923854,12939.245993439989,165.08561934000318,54457.10100696001 2023-04-08,03:17:36.000,98,11122428,-795,0,1680923855,12939.252729749998,165.1349632499987,54456.96825168 2023-04-08,03:17:37.000,98,11122441,-795,0,1680923856,12939.252729749998,165.10676673000125,54457.07305848 2023-04-08,03:17:38.000,98,11122407,-795,0,1680923857,12939.299883919994,165.09266847000254,54457.1149812 2023-04-08,03:17:39.000,98,11122434,-795,0,1680923858,12939.353774399999,165.1349632499987,54457.19882664001 2023-04-08,03:17:40.000,98,11122441,-675,0,1680923859,12939.400928569994,165.08561934000318,54457.16389104 2023-04-08,03:17:41.000,98,11122442,-795,0,1680923860,12939.42787380999,165.1138158600006,54457.10100696001 2023-04-08,03:17:42.000,98,11122442,-795,0,1680923861,12939.414401189999,165.1138158600006,54456.96825168 2023-04-08,03:17:43.000,98,11122390,-795,0,1680923862,12939.454819049999,165.0997176000019,54456.989213040004 2023-04-08,03:17:44.000,98,11122436,-795,0,1680923863,12939.50870952999,165.07152108000446,54456.99620016 2023-04-08,03:17:45.000,98,11122456,-795,0,1680923864,12939.522182149994,165.06447194999782,54456.93331608001 2023-04-08,03:17:46.000,98,11122435,-795,0,1680923865,12939.562600009995,165.04332455999975,54456.9053676 2023-04-08,03:17:47.000,98,11122428,-795,0,1680923866,12939.582808939995,165.07152108000446,54456.92632896 2023-04-08,03:17:48.000,98,11122461,-795,0,1680923867,12939.603017869995,165.0362754300004,54456.96825168 2023-04-08,03:17:49.000,98,11122384,-795,0,1680923868,12939.603017869995,164.97988238999824,54456.8005608 2023-04-08,03:17:50.000,98,11122397,-795,0,1680923869,12939.744480379995,164.97283325999888,54456.9752388 2023-04-08,03:17:51.000,98,11122457,-795,0,1680923870,12939.85899765,164.93758761000208,54456.95427744001 2023-04-08,03:17:52.000,98,11122495,-795,0,1680923871,12939.85899765,164.8882436999993,54457.010174400006 2023-04-08,03:17:53.000,98,11122479,-795,0,1680923872,12939.892679199991,164.8036541399997,54456.98222592001 2023-04-08,03:17:54.000,98,11122447,-795,0,1680923873,12939.973514919991,164.74726110000483,54457.059084240005 2023-04-08,03:17:55.000,98,11122415,-795,0,1680923874,12940.040878020001,164.78250675000163,54457.09401984 2023-04-08,03:17:56.000,98,11122435,-795,0,1680923875,12940.081295880002,164.74726110000483,54456.98222592001 2023-04-08,03:17:57.000,98,11122430,-795,0,1680923876,12940.114977429992,164.66267153999797,54456.96126456001 2023-04-08,03:17:58.000,98,11122407,-795,0,1680923877,12940.175604219992,164.6556224099986,54457.03812288 2023-04-08,03:17:59.000,98,11122442,-795,0,1680923878,12940.148658979997,164.57103284999903,54457.03812288 2023-04-08,03:18:00.000,98,11122466,-795,0,1680923879,12940.222758390002,164.54988546000095,54457.16389104 2023-04-08,03:18:01.000,98,11122449,-795,0,1680923880,12940.269912559997,164.50054154999816,54457.1149812 2023-04-08,03:18:02.000,98,11122435,-795,0,1680923881,12940.283385180002,164.45119764000265,54457.03113576001 2023-04-08,03:18:03.000,98,11122451,-795,0,1680923882,12940.350748279998,164.43005025000457,54457.04511 2023-04-08,03:18:04.000,98,11122461,-795,0,1680923883,12940.424847689988,164.37365721000242,54457.17087816001 2023-04-08,03:18:05.000,98,11122485,-795,0,1680923884,12940.431583999998,164.3102150400009,54457.1848524 2023-04-08,03:18:06.000,98,11122374,-795,0,1680923885,12940.438320309993,164.27496939000412,54457.10100696001 2023-04-08,03:18:07.000,98,11122426,-795,0,1680923886,12940.424847689988,164.21857635000197,54457.01716152 2023-04-08,03:18:08.000,98,11122368,-795,0,1680923887,12940.438320309993,164.17628156999854,54457.02414864 2023-04-08,03:18:09.000,98,11122405,-795,0,1680923888,12940.512419719998,164.15513418000046,54457.03812288 2023-04-08,03:18:10.000,98,11122486,-795,0,1680923889,12940.546101269989,164.14103592000174,54457.14991680001 2023-04-08,03:18:11.000,98,11122469,-795,0,1680923890,12940.579782819994,164.09169200999895,54457.07305848 2023-04-08,03:18:12.000,98,11122455,-795,0,1680923891,12940.633673299999,164.07759375000023,54457.12895544001 2023-04-08,03:18:13.000,98,11122479,-795,0,1680923892,12940.721245329994,164.0493972300028,54457.20581376 2023-04-08,03:18:14.000,98,11122400,-795,0,1680923893,12940.72798163999,164.00005332,54457.13594256 2023-04-08,03:18:15.000,98,11122446,-795,0,1680923894,12940.680827469994,163.97890593000193,54457.1149812 2023-04-08,03:18:16.000,98,11122421,-795,0,1680923895,12940.633673299999,163.9648076700032,54457.06607136 2023-04-08,03:18:17.000,98,11122451,-795,0,1680923896,12940.66735484999,163.94366027999786,54457.06607136 2023-04-08,03:18:18.000,98,11122434,-795,0,1680923897,12940.660618539994,163.95775854000385,54457.13594256 2023-04-08,03:18:19.000,98,11122425,-795,0,1680923898,12940.69430009,163.89431637000234,54457.21280088 2023-04-08,03:18:20.000,98,11122469,-795,0,1680923899,12940.71450902,163.8661198500049,54457.156903920004 2023-04-08,03:18:21.000,98,11122450,-795,0,1680923900,12940.653882229999,163.84497245999955,54457.20581376 2023-04-08,03:18:22.000,98,11122367,-795,0,1680923901,12940.613464369999,163.84497245999955,54457.08004560001 2023-04-08,03:18:23.000,98,11122388,-795,0,1680923902,12940.60672805999,163.8026776800034,54456.9752388 2023-04-08,03:18:24.000,98,11122399,-795,0,1680923903,12940.559573889994,163.81677594000212,54457.04511 2023-04-08,03:18:25.000,98,11122468,-795,0,1680923904,12940.546101269989,163.79562855000404,54457.010174400006 2023-04-08,03:18:26.000,98,11122483,-795,0,1680923905,12940.424847689988,163.78857942000468,54456.88440624001 2023-04-08,03:18:27.000,98,11122460,-795,0,1680923906,12940.498947099994,163.76038289999997,54456.96126456001 2023-04-08,03:18:28.000,98,11122422,-795,0,1680923907,12940.559573889994,163.7180881200038,54457.09401984 2023-04-08,03:18:29.000,98,11122401,-795,0,1680923908,12940.559573889994,163.7533337700006,54457.08004560001 2023-04-08,03:18:30.000,98,11122403,-795,0,1680923909,12940.478738169993,163.7180881200038,54456.98222592001 2023-04-08,03:18:31.000,98,11122448,-795,0,1680923910,12940.525892339989,163.72513725000317,54457.010174400006 2023-04-08,03:18:32.000,98,11122430,-795,0,1680923911,12940.485474479989,163.7533337700006,54457.010174400006 2023-04-08,03:18:33.000,98,11122429,-795,0,1680923912,12940.498947099994,163.68284246999974,54456.94729032 2023-04-08,03:18:34.000,98,11122413,-795,0,1680923913,12940.532628649999,163.7392355100019,54457.05209712001 2023-04-08,03:18:35.000,98,11122433,-795,0,1680923914,12940.573046509999,163.70398985999782,54457.06607136 2023-04-08,03:18:36.000,98,11122415,-795,0,1680923915,12940.492210789998,163.74628464000125,54457.04511 2023-04-08,03:18:37.000,98,11122395,-795,0,1680923916,12940.485474479989,163.74628464000125,54456.9752388 2023-04-08,03:18:38.000,98,11122393,-795,0,1680923917,12940.532628649999,163.76743202999933,54457.01716152 2023-04-08,03:18:39.000,98,11122444,-795,0,1680923918,12940.512419719998,163.74628464000125,54457.00318728001 2023-04-08,03:18:40.000,98,11122441,-795,0,1680923919,12940.532628649999,163.76743202999933,54457.03113576001 2023-04-08,03:18:41.000,98,11122467,-795,0,1680923920,12940.525892339989,163.8026776800034,54456.989213040004 2023-04-08,03:18:42.000,98,11122421,-795,0,1680923921,12940.492210789998,163.82382507000148,54457.00318728001 2023-04-08,03:18:43.000,98,11122458,-795,0,1680923922,12940.472001859998,163.8379233300002,54457.08004560001 2023-04-08,03:18:44.000,98,11122393,-795,0,1680923923,12940.525892339989,163.84497245999955,54457.16389104 2023-04-08,03:18:45.000,98,11122428,-795,0,1680923924,12940.519156029994,163.90841463000106,54457.12196832001 2023-04-08,03:18:46.000,98,11122423,-795,0,1680923925,12940.505683409989,163.92956201999914,54457.107994080005 2023-04-08,03:18:47.000,98,11122435,-795,0,1680923926,12940.451792929998,163.91546376000042,54457.059084240005 2023-04-08,03:18:48.000,98,11122417,-795,0,1680923927,12940.424847689988,163.9648076700032,54457.03812288 2023-04-08,03:18:49.000,98,11122453,-795,0,1680923928,12940.418111379993,163.9859550600013,54457.156903920004 2023-04-08,03:18:50.000,98,11122416,-795,0,1680923929,12940.350748279998,164.02824984000472,54456.870432 2023-04-08,03:18:51.000,98,11122432,-795,0,1680923930,12940.370957209998,164.05644636000216,54457.08004560001 2023-04-08,03:18:52.000,98,11122445,-795,0,1680923931,12940.384429829988,164.11988853000366,54457.17087816001 2023-04-08,03:18:53.000,98,11122450,-795,0,1680923932,12940.438320309993,164.14103592000174,54457.26171072 2023-04-08,03:18:54.000,98,11122424,-795,0,1680923933,12940.424847689988,164.1974289600039,54457.21978800001 2023-04-08,03:18:55.000,98,11122424,-795,0,1680923934,12940.384429829988,164.16923243999918,54457.2547236 2023-04-08,03:18:56.000,98,11122423,-795,0,1680923935,12940.310330419998,164.23972374000004,54457.21280088 2023-04-08,03:18:57.000,98,11122463,-795,0,1680923936,12940.296857799993,164.20447809000325,54457.107994080005 2023-04-08,03:18:58.000,98,11122468,-795,0,1680923937,12940.290121489998,164.27496939000412,54457.21978800001 2023-04-08,03:18:59.000,98,11122486,-795,0,1680923938,12940.330539349998,164.28201852000348,54457.31760768001 2023-04-08,03:19:00.000,98,11122479,-795,0,1680923939,12940.242967320002,164.30316591000155,54457.29664632001 2023-04-08,03:19:01.000,98,11122462,-795,0,1680923940,12940.249703629997,164.3102150400009,54457.28965920001 2023-04-08,03:19:02.000,98,11122426,-795,0,1680923941,12940.114977429992,164.3454606899977,54457.19882664001 2023-04-08,03:19:03.000,98,11122348,-795,0,1680923942,12940.135186359992,164.3454606899977,54457.19183952 2023-04-08,03:19:04.000,98,11122430,-795,0,1680923943,12940.054350639992,164.40185372999986,54457.17087816001 2023-04-08,03:19:05.000,98,11122449,-795,0,1680923944,12940.000460160001,164.37365721000242,54457.12895544001 2023-04-08,03:19:06.000,98,11122409,-795,0,1680923945,12939.980251230001,164.41595198999858,54457.07305848 2023-04-08,03:19:07.000,98,11122435,-795,0,1680923946,12939.946569679996,164.3948046000005,54457.04511 2023-04-08,03:19:08.000,98,11122447,-795,0,1680923947,12939.946569679996,164.37365721000242,54457.19183952 2023-04-08,03:19:09.000,98,11122416,-795,0,1680923948,12939.939833370001,164.40185372999986,54457.20581376 2023-04-08,03:19:10.000,98,11122353,-795,0,1680923949,12939.906151819996,164.47939416000008,54457.107994080005 2023-04-08,03:19:11.000,98,11122444,-795,0,1680923950,12939.865733959996,164.45119764000265,54457.10100696001 2023-04-08,03:19:12.000,98,11122436,-795,0,1680923951,12939.79837086,164.46529590000137,54457.05209712001 2023-04-08,03:19:13.000,98,11122450,-795,0,1680923952,12939.83878872,164.4934924199988,54457.00318728001 2023-04-08,03:19:14.000,98,11122450,-795,0,1680923953,12939.764689309995,164.48644328999944,54457.04511 2023-04-08,03:19:15.000,98,11122446,-795,0,1680923954,12939.81857979,164.4934924199988,54457.08004560001 2023-04-08,03:19:16.000,98,11122433,-795,0,1680923955,12939.75121668999,164.5428363300016,54457.06607136 2023-04-08,03:19:17.000,98,11122437,-795,0,1680923956,12939.73100775999,164.50054154999816,54456.96825168 2023-04-08,03:19:18.000,98,11122475,-795,0,1680923957,12939.724271449995,164.5428363300016,54457.01716152 2023-04-08,03:19:19.000,98,11122407,-795,0,1680923958,12939.757953,164.50054154999816,54456.96126456001 2023-04-08,03:19:20.000,98,11122470,-795,0,1680923959,12939.744480379995,164.54988546000095,54456.93331608001 2023-04-08,03:19:21.000,98,11122444,-795,0,1680923960,12939.764689309995,164.5428363300016,54456.9752388 2023-04-08,03:19:22.000,98,11122400,-795,0,1680923961,12939.67711728,164.56398371999967,54456.9752388 2023-04-08,03:19:23.000,98,11122438,-795,0,1680923962,12939.73100775999,164.54988546000095,54457.010174400006 2023-04-08,03:19:24.000,98,11122444,-795,0,1680923963,12939.77142561999,164.61332763000246,54457.09401984 2023-04-08,03:19:25.000,98,11122438,-795,0,1680923964,12939.784898239996,164.64857327999925,54457.13594256 2023-04-08,03:19:26.000,98,11122479,-795,0,1680923965,12939.71753514,164.6556224099986,54457.03812288 2023-04-08,03:19:27.000,98,11122447,-795,0,1680923966,12939.704062519995,164.6415241499999,54456.89838048 2023-04-08,03:19:28.000,98,11122415,-795,0,1680923967,12939.69732621,164.7049663200014,54456.940303200005 2023-04-08,03:19:29.000,98,11122452,-795,0,1680923968,12939.704062519995,164.69791719000204,54456.89838048 2023-04-08,03:19:30.000,98,11122437,-795,0,1680923969,12939.724271449995,164.73316283999884,54456.93331608001 2023-04-08,03:19:31.000,98,11122422,-795,0,1680923970,12939.724271449995,164.73316283999884,54456.93331608001 2023-04-08,03:19:32.000,98,11122403,-795,0,1680923971,12939.65017203999,164.79660501000035,54456.8005608 2023-04-08,03:19:33.000,98,11122374,-795,0,1680923972,12939.663644659995,164.86004718000186,54456.99620016 2023-04-08,03:19:34.000,98,11122407,-795,0,1680923973,12939.59628156,164.87414544000058,54456.93331608001 2023-04-08,03:19:35.000,98,11122447,-795,0,1680923974,12939.60975417999,164.92348935000336,54456.9053676 2023-04-08,03:19:36.000,98,11122450,-795,0,1680923975,12939.54912738999,164.9516858700008,54456.842483520006 2023-04-08,03:19:37.000,98,11122452,-795,0,1680923976,12939.54912738999,164.97283325999888,54456.79357368001 2023-04-08,03:19:38.000,98,11122434,-795,0,1680923977,12939.58954524999,165.05742281999846,54456.940303200005 2023-04-08,03:19:39.000,98,11122442,-795,0,1680923978,12939.63669942,165.07152108000446,54456.99620016 2023-04-08,03:19:40.000,98,11122408,-795,0,1680923979,12939.63669942,165.09266847000254,54456.96825168 2023-04-08,03:19:41.000,98,11122407,-795,0,1680923980,12939.67038096999,165.12086498999997,54456.9053676 2023-04-08,03:19:42.000,98,11122443,-795,0,1680923981,12939.61649049,165.17020890000276,54456.80754792 2023-04-08,03:19:43.000,98,11122401,-795,0,1680923982,12939.65690835,165.19135629000084,54456.85645776 2023-04-08,03:19:44.000,98,11122437,-795,0,1680923983,12939.60975417999,165.1984054200002,54456.80754792 2023-04-08,03:19:45.000,98,11122444,-795,0,1680923984,12939.67038096999,165.247749330003,54456.89838048 2023-04-08,03:19:46.000,98,11122448,-795,0,1680923985,12939.65017203999,165.2970932399985,54456.842483520006 2023-04-08,03:19:47.000,98,11122453,-795,0,1680923986,12939.643435729995,165.33938802000193,54456.8005608 2023-04-08,03:19:48.000,98,11122430,-795,0,1680923987,12939.67711728,165.33233889000257,54456.891393360005 2023-04-08,03:19:49.000,98,11122438,-795,0,1680923988,12939.724271449995,165.3816827999981,54457.03113576001 2023-04-08,03:19:50.000,98,11122369,-795,0,1680923989,12939.71079882999,165.45217409999896,54456.9752388 2023-04-08,03:19:51.000,98,11122413,-715,0,1680923990,12939.683853589995,165.4733214900043,54456.95427744001 2023-04-08,03:19:52.000,98,11122444,-795,0,1680923991,12939.65690835,165.5579110500039,54456.842483520006 2023-04-08,03:19:53.000,98,11122452,-795,0,1680923992,12939.77816193,165.53676365999854,54456.87741912 2023-04-08,03:19:54.000,98,11122434,-795,0,1680923993,12939.825316099996,165.5579110500039,54456.891393360005 2023-04-08,03:19:55.000,98,11122442,-795,0,1680923994,12939.892679199991,165.58610757000133,54457.05209712001 2023-04-08,03:19:56.000,98,11122425,-795,0,1680923995,12939.926360749996,165.63545148000412,54457.010174400006 2023-04-08,03:19:57.000,98,11122437,-795,0,1680923996,12940.000460160001,165.66364800000156,54457.04511 2023-04-08,03:19:58.000,98,11122470,-795,0,1680923997,12939.973514919991,165.7200410400037,54456.92632896 2023-04-08,03:19:59.000,98,11122428,-795,0,1680923998,12940.007196469996,165.73413930000243,54456.91235472001 2023-04-08,03:20:00.000,98,11122429,-795,0,1680923999,12940.040878020001,165.77643407999858,54457.00318728001 2023-04-08,03:20:01.000,98,11122436,-795,0,1680924000,12940.081295880002,165.82577799000137,54457.00318728001 2023-04-08,03:20:02.000,98,11122483,-795,0,1680924001,12940.074559569992,165.84692537999945,54456.94729032 2023-04-08,03:20:03.000,98,11122436,-795,0,1680924002,12940.141922670002,165.91741668000031,54456.99620016 2023-04-08,03:20:04.000,98,11122427,-795,0,1680924003,12940.222758390002,165.91036755000096,54457.1149812 2023-04-08,03:20:05.000,98,11122444,-795,0,1680924004,12940.290121489998,165.98085885000182,54457.12196832001 2023-04-08,03:20:06.000,98,11122410,-795,0,1680924005,12940.303594110002,165.98790798000118,54457.13594256 2023-04-08,03:20:07.000,98,11122439,-795,0,1680924006,12940.350748279998,166.0513501500027,54457.010174400006 2023-04-08,03:20:08.000,98,11122455,-795,0,1680924007,12940.411375069998,166.0513501500027,54457.16389104 2023-04-08,03:20:09.000,98,11122418,-795,0,1680924008,12940.478738169993,166.1147923200042,54457.226775120005 2023-04-08,03:20:10.000,98,11122430,-795,0,1680924009,12940.532628649999,166.12184145000356,54457.28267208 2023-04-08,03:20:11.000,98,11122440,-795,0,1680924010,12940.599991749994,166.19233275000443,54457.24074936 2023-04-08,03:20:12.000,98,11122448,-795,0,1680924011,12940.613464369999,166.17823448999843,54457.21280088 2023-04-08,03:20:13.000,98,11122437,-795,0,1680924012,12940.721245329994,166.22757840000122,54457.38747888001 2023-04-08,03:20:14.000,98,11122467,-795,0,1680924013,12940.781872119995,166.2487257899993,54457.36651752001 2023-04-08,03:20:15.000,98,11122435,-795,0,1680924014,12940.80881735999,166.30511883000145,54457.31062056 2023-04-08,03:20:16.000,98,11122427,-795,0,1680924015,12940.761663189995,166.3121679600008,54457.26869784001 2023-04-08,03:20:17.000,98,11122428,-795,0,1680924016,12940.81555367,166.29102057000273,54457.28965920001 2023-04-08,03:20:18.000,98,11122452,-795,0,1680924017,12940.93007093999,166.35446274000424,54457.46433720001 2023-04-08,03:20:19.000,98,11122446,-795,0,1680924018,12941.03111558999,166.37561013000231,54457.53420840001 2023-04-08,03:20:20.000,98,11122449,-795,0,1680924019,12941.0378519,166.3967575200004,54457.569144 2023-04-08,03:20:21.000,98,11122465,-795,0,1680924020,12941.05806083,166.44610143000318,54457.52023416 2023-04-08,03:20:22.000,98,11122442,-795,0,1680924021,12941.105214999996,166.4601996900019,54457.52722128 2023-04-08,03:20:23.000,98,11122392,-795,0,1680924022,12941.071533449991,166.5095436000047,54457.4294016 2023-04-08,03:20:24.000,98,11122439,-795,0,1680924023,12941.07826976,166.53069099000277,54457.45735008001 2023-04-08,03:20:25.000,98,11122445,-795,0,1680924024,12941.186050719996,166.5588875100002,54457.47831144 2023-04-08,03:20:26.000,98,11122427,-795,0,1680924025,12941.192787029991,166.55183838000085,54457.52722128 2023-04-08,03:20:27.000,98,11122394,-795,0,1680924026,12941.226468579996,166.59413316000428,54457.53420840001 2023-04-08,03:20:28.000,98,11122444,-795,0,1680924027,12941.287095369997,166.66462445999787,54457.62504096001 2023-04-08,03:20:29.000,98,11122440,-795,0,1680924028,12941.307304299997,166.69282098000258,54457.54818264 2023-04-08,03:20:30.000,98,11122406,-795,0,1680924029,12941.381403710002,166.67872272000386,54457.63202808001 2023-04-08,03:20:31.000,98,11122414,-795,0,1680924030,12941.347722159997,166.7562631500041,54457.59010536 2023-04-08,03:20:32.000,98,11122421,-795,0,1680924031,12941.367931089997,166.76331228000345,54457.4992728 2023-04-08,03:20:33.000,98,11122466,-795,0,1680924032,12941.367931089997,166.79150880000088,54457.4992728 2023-04-08,03:20:34.000,98,11122449,-795,0,1680924033,12941.442030500002,166.84790184000303,54457.58311824001 2023-04-08,03:20:35.000,98,11122448,-795,0,1680924034,12941.448766809997,166.8690492300011,54457.66696368 2023-04-08,03:20:36.000,98,11122441,-795,0,1680924035,12941.549811459998,166.93249140000262,54457.65298944001 2023-04-08,03:20:37.000,98,11122387,-795,0,1680924036,12941.455503119992,166.9183931400039,54457.562156880005 2023-04-08,03:20:38.000,98,11122425,-795,0,1680924037,12941.617174559993,166.9183931400039,54457.611066720005 2023-04-08,03:20:39.000,98,11122428,-795,0,1680924038,12941.563284080003,166.99593357000413,54457.66696368 2023-04-08,03:20:40.000,98,11122400,-795,0,1680924039,12941.556547769993,167.01003183000284,54457.659976560004 2023-04-08,03:20:41.000,98,11122412,-795,0,1680924040,12941.623910869988,166.98888444000477,54457.72286064001 2023-04-08,03:20:42.000,98,11122449,-795,0,1680924041,12941.576756699993,167.052326609999,54457.65298944001 2023-04-08,03:20:43.000,98,11122412,-795,0,1680924042,12941.630647179998,167.05937573999836,54457.743822 2023-04-08,03:20:44.000,98,11122480,-795,0,1680924043,12941.711482899998,167.10871965000115,54457.86260304 2023-04-08,03:20:45.000,98,11122473,-795,0,1680924044,12941.745164449989,167.09462139000243,54457.90452576 2023-04-08,03:20:46.000,98,11122436,-795,0,1680924045,12941.731691829998,167.09462139000243,54457.91850000001 2023-04-08,03:20:47.000,98,11122439,-795,0,1680924046,12941.758637069994,167.08757226000307,54457.8136932 2023-04-08,03:20:48.000,98,11122430,-795,0,1680924047,12941.772109689999,167.14396529999794,54457.80670608 2023-04-08,03:20:49.000,98,11122426,-795,0,1680924048,12941.819263859994,167.10871965000115,54457.91850000001 2023-04-08,03:20:50.000,98,11122484,-795,0,1680924049,12941.90683588999,167.17216182000266,54457.946448480005 2023-04-08,03:20:51.000,98,11122424,-795,0,1680924050,12941.92704481999,167.17216182000266,54457.98837120001 2023-04-08,03:20:52.000,98,11122441,-795,0,1680924051,12941.940517439994,167.19330921000073,54457.96740984001 2023-04-08,03:20:53.000,98,11122396,-795,0,1680924052,12941.97419899,167.23560399000417,54458.016319680006 2023-04-08,03:20:54.000,98,11122342,-795,0,1680924053,12942.05503471,167.2144565999988,54458.065229520005 2023-04-08,03:20:55.000,98,11122429,-795,0,1680924054,12942.12913411999,167.20740746999945,54458.07221664 2023-04-08,03:20:56.000,98,11122446,-795,0,1680924055,12942.18976090999,167.22150572999817,54458.10016512 2023-04-08,03:20:57.000,98,11122461,-795,0,1680924056,12942.223442459996,167.2144565999988,54458.065229520005 2023-04-08,03:20:58.000,98,11122464,-795,0,1680924057,12942.27059662999,167.2285548600048,54458.10715224001 2023-04-08,03:20:59.000,98,11122454,-795,0,1680924058,12942.418795450001,167.23560399000417,54458.30279160001 2023-04-08,03:21:00.000,98,11122483,-795,0,1680924059,12942.459213310001,167.24970225000288,54458.27484312001 2023-04-08,03:21:01.000,98,11122439,-795,0,1680924060,12942.479422240001,167.23560399000417,54458.281830240005 2023-04-08,03:21:02.000,98,11122390,-795,0,1680924061,12942.526576409997,167.27789877000032,54458.232920400005 2023-04-08,03:21:03.000,98,11122433,-795,0,1680924062,12942.620884750002,167.2638005100016,54458.281830240005 2023-04-08,03:21:04.000,98,11122404,-795,0,1680924063,12942.674775229993,167.28494789999968,54458.25388176001 2023-04-08,03:21:05.000,98,11122407,-795,0,1680924064,12942.755610949993,167.2003583400001,54458.351701440006 2023-04-08,03:21:06.000,98,11122442,-795,0,1680924065,12942.789292499998,167.12281790999987,54458.29580448001 2023-04-08,03:21:07.000,98,11122453,-795,0,1680924066,12942.728665709998,166.99593357000413,54458.281830240005 2023-04-08,03:21:08.000,98,11122416,-795,0,1680924067,12942.573730579992,167.01003183000284,54458.31676584 2023-04-08,03:21:09.000,98,11122448,-795,0,1680924068,12942.418795450001,167.17216182000266,54458.3377272 2023-04-08,03:21:10.000,98,11122396,-795,0,1680924069,12942.351432349991,167.44002876000013,54458.24689464 2023-04-08,03:21:11.000,98,11122418,-795,0,1680924070,12942.519840100002,167.51756919000036,54458.38663704 2023-04-08,03:21:12.000,98,11122416,-795,0,1680924071,12942.654566299992,167.510520060001,54458.39362416001 2023-04-08,03:21:13.000,98,11122445,-795,0,1680924072,12942.728665709998,167.50347093000164,54458.42157264001 2023-04-08,03:21:14.000,98,11122461,-795,0,1680924073,12942.856655599993,167.46822528000484,54458.5822764 2023-04-08,03:21:15.000,98,11122447,-795,0,1680924074,12942.924018699989,167.41888137000205,54458.71503168 2023-04-08,03:21:16.000,98,11122442,-795,0,1680924075,12942.930755009998,167.41888137000205,54458.666121840004 2023-04-08,03:21:17.000,98,11122446,-795,0,1680924076,12942.924018699989,167.4118322400027,54458.67310896 2023-04-08,03:21:18.000,98,11122427,-795,0,1680924077,12942.991381799999,167.43297963000077,54458.70804456001 2023-04-08,03:21:19.000,98,11122434,-795,0,1680924078,12942.984645489989,167.40478311000334,54458.7220188 2023-04-08,03:21:20.000,98,11122422,-795,0,1680924079,12942.903809769989,167.4470778899995,54458.70105744 2023-04-08,03:21:21.000,98,11122396,-795,0,1680924080,12942.950963939998,167.4611761499982,54458.80586424001 2023-04-08,03:21:22.000,98,11122421,-795,0,1680924081,12942.876864529993,167.49642180000228,54458.76394152 2023-04-08,03:21:23.000,98,11122428,-795,0,1680924082,12942.930755009998,167.44002876000013,54458.80586424001 2023-04-08,03:21:24.000,98,11122439,-795,0,1680924083,12942.917282389993,167.43297963000077,54458.91067104 2023-04-08,03:21:25.000,98,11122441,-795,0,1680924084,12942.937491319994,167.4470778899995,54459.00849072 2023-04-08,03:21:26.000,98,11122412,-795,0,1680924085,12942.897073459993,167.4611761499982,54459.02945208 2023-04-08,03:21:27.000,98,11122432,-795,0,1680924086,12942.829710359998,167.49642180000228,54458.854774080006 2023-04-08,03:21:28.000,98,11122422,-795,0,1680924087,12942.775819879993,167.53871657999844,54458.95958088 2023-04-08,03:21:29.000,98,11122451,-795,0,1680924088,12942.782556190003,167.50347093000164,54458.91067104 2023-04-08,03:21:30.000,98,11122458,-795,0,1680924089,12942.782556190003,167.52461831999972,54459.05740056 2023-04-08,03:21:31.000,98,11122397,-795,0,1680924090,12942.782556190003,167.5457657099978,54459.06438768001 2023-04-08,03:21:32.000,98,11122430,-795,0,1680924091,12942.775819879993,167.5739622300025,54459.071374800005 2023-04-08,03:21:33.000,98,11122415,-795,0,1680924092,12942.742138330002,167.59510962000058,54459.1761816 2023-04-08,03:21:34.000,98,11122414,-795,0,1680924093,12942.735402019993,167.59510962000058,54459.12727176 2023-04-08,03:21:35.000,98,11122405,-795,0,1680924094,12942.708456779998,167.58806049000123,54459.09932328 2023-04-08,03:21:36.000,98,11122428,-795,0,1680924095,12942.607412129997,167.63035527000466,54459.071374800005 2023-04-08,03:21:37.000,98,11122477,-795,0,1680924096,12942.587203199997,167.64445353000337,54459.09932328 2023-04-08,03:21:38.000,98,11122450,-795,0,1680924097,12942.668038919997,167.64445353000337,54459.21810432 2023-04-08,03:21:39.000,98,11122444,-795,0,1680924098,12942.661302610002,167.6726500500008,54459.19714296 2023-04-08,03:21:40.000,98,11122453,-795,0,1680924099,12942.607412129997,167.67969918000017,54459.29496264 2023-04-08,03:21:41.000,98,11122459,-795,0,1680924100,12942.560257960002,167.7219939600036,54459.29496264 2023-04-08,03:21:42.000,98,11122456,-795,0,1680924101,12942.486158549997,167.73609222000232,54459.21111720001 2023-04-08,03:21:43.000,98,11122416,-795,0,1680924102,12942.513103789992,167.77133786999912,54459.2460528 2023-04-08,03:21:44.000,98,11122409,-795,0,1680924103,12942.499631170002,167.7572396100004,54459.287975520005 2023-04-08,03:21:45.000,98,11122434,-795,0,1680924104,12942.573730579992,167.7572396100004,54459.28098840001 2023-04-08,03:21:46.000,98,11122448,-795,0,1680924105,12942.499631170002,167.8065835200032,54459.23207856001 2023-04-08,03:21:47.000,98,11122437,-795,0,1680924106,12942.519840100002,167.7572396100004,54459.336885360004 2023-04-08,03:21:48.000,98,11122449,-795,0,1680924107,12942.526576409997,167.74314135000168,54459.3857952 2023-04-08,03:21:49.000,98,11122425,-795,0,1680924108,12942.499631170002,167.79953439000383,54459.287975520005 2023-04-08,03:21:50.000,98,11122440,-795,0,1680924109,12942.472685929992,167.77133786999912,54459.30194976001 2023-04-08,03:21:51.000,98,11122438,-795,0,1680924110,12942.425531759996,167.79248526000447,54459.23207856001 2023-04-08,03:21:52.000,98,11122413,-795,0,1680924111,12942.371641279991,167.77838699999847,54459.22509144 2023-04-08,03:21:53.000,98,11122409,-795,0,1680924112,12942.391850209991,167.8065835200032,54459.14124600001 2023-04-08,03:21:54.000,98,11122403,-795,0,1680924113,12942.324487109996,167.79953439000383,54459.11329752001 2023-04-08,03:21:55.000,98,11122439,-795,0,1680924114,12942.405322829996,167.8065835200032,54459.3857952 2023-04-08,03:21:56.000,98,11122405,-795,0,1680924115,12942.371641279991,167.79248526000447,54459.37880808001 2023-04-08,03:21:57.000,98,11122411,-795,0,1680924116,12942.33795973,167.86297655999806,54459.32291112 2023-04-08,03:21:58.000,98,11122426,-795,0,1680924117,12942.331223419991,167.84182916999998,54459.36483384 2023-04-08,03:21:59.000,98,11122403,-795,0,1680924118,12942.3177508,167.8559274299987,54459.34387248 2023-04-08,03:22:00.000,98,11122434,-795,0,1680924119,12942.324487109996,167.84887829999934,54459.44867928001 2023-04-08,03:22:01.000,98,11122425,-795,0,1680924120,12942.290805559991,167.87707482000405,54459.29496264 2023-04-08,03:22:02.000,98,11122419,-795,0,1680924121,12942.203233529995,167.8841239500034,54459.239065680005 2023-04-08,03:22:03.000,98,11122439,-795,0,1680924122,12942.23691508,167.89822221000213,54459.37880808001 2023-04-08,03:22:04.000,98,11122446,-795,0,1680924123,12942.243651389996,167.9052713400015,54459.41374368 2023-04-08,03:22:05.000,98,11122401,-795,0,1680924124,12942.263860319996,167.9193696000002,54459.46964064001 2023-04-08,03:22:06.000,98,11122418,-795,0,1680924125,12942.263860319996,167.9052713400015,54459.37880808001 2023-04-08,03:22:07.000,98,11122458,-795,0,1680924126,12942.223442459996,167.94756611999765,54459.46964064001 2023-04-08,03:22:08.000,98,11122445,-795,0,1680924127,12942.18976090999,167.92641872999957,54459.406756560005 2023-04-08,03:22:09.000,98,11122453,-795,0,1680924128,12942.18976090999,167.94756611999765,54459.44169216 2023-04-08,03:22:10.000,98,11122455,-795,0,1680924129,12942.14934304999,167.97576264000236,54459.48361488 2023-04-08,03:22:11.000,98,11122413,-795,0,1680924130,12942.142606739995,167.96166438000364,54459.42771792001 2023-04-08,03:22:12.000,98,11122392,-795,0,1680924131,12942.12913411999,167.93346785999893,54459.48361488 2023-04-08,03:22:13.000,98,11122438,-795,0,1680924132,12942.142606739995,167.95461525000428,54459.58143456 2023-04-08,03:22:14.000,98,11122368,-795,0,1680924133,12942.10892518999,167.968713510003,54459.51156336 2023-04-08,03:22:15.000,98,11122460,-795,0,1680924134,12942.021353159995,167.99691003000044,54459.44867928001 2023-04-08,03:22:16.000,98,11122439,-795,0,1680924135,12941.96746267999,167.99691003000044,54459.37182096 2023-04-08,03:22:17.000,98,11122456,-795,0,1680924136,12941.95399006,168.0039591599998,54459.3857952 2023-04-08,03:22:18.000,98,11122410,-795,0,1680924137,12941.92704481999,168.07445046000066,54459.41374368 2023-04-08,03:22:19.000,98,11122432,-795,0,1680924138,12941.88662695999,168.10969611000473,54459.39976944001 2023-04-08,03:22:20.000,98,11122422,-795,0,1680924139,12941.92704481999,168.08854871999938,54459.39278232 2023-04-08,03:22:21.000,98,11122437,-795,0,1680924140,12941.879890649994,168.12379437000345,54459.37880808001 2023-04-08,03:22:22.000,98,11122437,-795,0,1680924141,12941.812527549999,168.1026469799981,54459.29496264 2023-04-08,03:22:23.000,98,11122428,-795,0,1680924142,12941.792318619999,168.1519908900009,54459.336885360004 2023-04-08,03:22:24.000,98,11122380,-795,0,1680924143,12941.745164449989,168.13789263000217,54459.315924 2023-04-08,03:22:25.000,98,11122436,-795,0,1680924144,12941.745164449989,168.14494176000153,54459.32989824001 2023-04-08,03:22:26.000,98,11122418,-795,0,1680924145,12941.677801349993,168.20133480000368,54459.20413008 2023-04-08,03:22:27.000,98,11122421,-795,0,1680924146,12941.664328729988,168.24362957999983,54459.34387248 2023-04-08,03:22:28.000,98,11122417,-795,0,1680924147,12941.738428139994,168.2647769699979,54459.39278232 2023-04-08,03:22:29.000,98,11122409,-795,0,1680924148,12941.650856109998,168.28592436000326,54459.4207308 2023-04-08,03:22:30.000,98,11122409,-795,0,1680924149,12941.563284080003,168.32117001000006,54459.28098840001 2023-04-08,03:22:31.000,98,11122452,-795,0,1680924150,12941.576756699993,168.29297349000262,54459.315924 2023-04-08,03:22:32.000,98,11122456,-795,0,1680924151,12941.509393599998,168.2647769699979,54459.21111720001 2023-04-08,03:22:33.000,98,11122442,-795,0,1680924152,12941.570020389998,168.19428567000432,54459.14124600001 2023-04-08,03:22:34.000,98,11122424,-795,0,1680924153,12941.751900759999,168.1519908900009,54459.22509144 2023-04-08,03:22:35.000,98,11122453,-795,0,1680924154,12941.94725374999,168.34936653000477,54459.21111720001 2023-04-08,03:22:36.000,98,11122438,-795,0,1680924155,12941.82600016999,168.51149652000458,54459.15522024 2023-04-08,03:22:37.000,98,11122400,-795,0,1680924156,12941.637383489993,168.64542998999968,54459.2460528 2023-04-08,03:22:38.000,98,11122421,-795,0,1680924157,12941.576756699993,168.68772477000311,54459.315924 2023-04-08,03:22:39.000,98,11122445,-795,0,1680924158,12941.543075150003,168.68067564000376,54459.336885360004 2023-04-08,03:22:40.000,98,11122448,-795,0,1680924159,12941.489184669997,168.71592129000055,54459.37182096 2023-04-08,03:22:41.000,98,11122448,-795,0,1680924160,12941.549811459998,168.7229704199999,54459.406756560005 2023-04-08,03:22:42.000,98,11122458,-795,0,1680924161,12941.455503119992,168.82870737000485,54459.27400128 2023-04-08,03:22:43.000,98,11122423,-795,0,1680924162,12941.468975739997,168.84280563000357,54459.32989824001 2023-04-08,03:22:44.000,98,11122409,-795,0,1680924163,12941.522866220002,168.871002150001,54459.37182096 2023-04-08,03:22:45.000,98,11122426,-795,0,1680924164,12941.489184669997,168.89919866999844,54459.46265352 2023-04-08,03:22:46.000,98,11122405,-795,0,1680924165,12941.482448360002,168.9344443200025,54459.43470504 2023-04-08,03:22:47.000,98,11122479,-795,0,1680924166,12941.401612640002,168.9555917100006,54459.32291112 2023-04-08,03:22:48.000,98,11122414,-795,0,1680924167,12941.415085259992,169.04723039999953,54459.315924 2023-04-08,03:22:49.000,98,11122441,-795,0,1680924168,12941.428557879997,169.0190338800021,54459.39278232 2023-04-08,03:22:50.000,98,11122452,-795,0,1680924169,12941.448766809997,169.0824760500036,54459.3857952 2023-04-08,03:22:51.000,98,11122437,-795,0,1680924170,12941.448766809997,169.08952518000297,54459.37182096 2023-04-08,03:22:52.000,98,11122441,-795,0,1680924171,12941.455503119992,169.11067257000104,54459.4207308 2023-04-08,03:22:53.000,98,11122443,-795,0,1680924172,12941.502657290002,169.10362344000168,54459.51855048001 2023-04-08,03:22:54.000,98,11122431,-795,0,1680924173,12941.509393599998,169.14591821999784,54459.51855048001 2023-04-08,03:22:55.000,98,11122422,-795,0,1680924174,12941.455503119992,169.14591821999784,54459.37182096 2023-04-08,03:22:56.000,98,11122465,-795,0,1680924175,12941.516129909993,169.1811638700019,54459.37182096 2023-04-08,03:22:57.000,98,11122463,-795,0,1680924176,12941.529602529998,169.16001648000383,54459.42771792001 2023-04-08,03:22:58.000,98,11122443,-795,0,1680924177,12941.596965629993,169.20936038999935,54459.49758912001 2023-04-08,03:22:59.000,98,11122445,-795,0,1680924178,12941.650856109998,169.19526213000063,54459.623357280005 2023-04-08,03:23:00.000,98,11122465,-795,0,1680924179,12941.677801349993,169.25870430000214,54459.623357280005 2023-04-08,03:23:01.000,98,11122427,-795,0,1680924180,12941.671065039998,169.2305077800047,54459.58842168 2023-04-08,03:23:02.000,98,11122425,-795,0,1680924181,12941.596965629993,169.28690081999957,54459.46265352 2023-04-08,03:23:03.000,98,11122361,-795,0,1680924182,12941.630647179998,169.30804820999765,54459.53951184 2023-04-08,03:23:04.000,98,11122445,-795,0,1680924183,12941.630647179998,169.3009990799983,54459.51855048001 2023-04-08,03:23:05.000,98,11122443,-795,0,1680924184,12941.698010279993,169.27280256000086,54459.5604732 2023-04-08,03:23:06.000,98,11122438,-795,0,1680924185,12941.610438249998,169.2798516900002,54459.44867928001 2023-04-08,03:23:07.000,98,11122467,-795,0,1680924186,12941.711482899998,169.35034299000108,54459.51855048001 2023-04-08,03:23:08.000,98,11122480,-795,0,1680924187,12941.677801349993,169.35739212000044,54459.623357280005 2023-04-08,03:23:09.000,98,11122437,-795,0,1680924188,12941.731691829998,169.34329386000172,54459.66528000001 2023-04-08,03:23:10.000,98,11122391,-795,0,1680924189,12941.711482899998,169.34329386000172,54459.5604732 2023-04-08,03:23:11.000,98,11122421,-795,0,1680924190,12941.704746589989,169.32214647000364,54459.51156336 2023-04-08,03:23:12.000,98,11122439,-795,0,1680924191,12941.644119799988,169.3644412499998,54459.4207308 2023-04-08,03:23:13.000,98,11122435,-795,0,1680924192,12941.718219209994,169.34329386000172,54459.41374368 2023-04-08,03:23:14.000,98,11122413,-795,0,1680924193,12941.711482899998,169.34329386000172,54459.504576240004 2023-04-08,03:23:15.000,98,11122435,-795,0,1680924194,12941.765373379989,169.37149037999916,54459.5604732 2023-04-08,03:23:16.000,98,11122439,-795,0,1680924195,12941.718219209994,169.35034299000108,54459.44169216 2023-04-08,03:23:17.000,98,11122445,-795,0,1680924196,12941.812527549999,169.3150973400043,54459.48361488 2023-04-08,03:23:18.000,98,11122426,-795,0,1680924197,12941.839472789994,169.35034299000108,54459.574447440005 2023-04-08,03:23:19.000,98,11122429,-795,0,1680924198,12941.852945409999,169.34329386000172,54459.525537600006 2023-04-08,03:23:20.000,98,11122433,-795,0,1680924199,12941.873154339999,169.37853950999852,54459.5604732 2023-04-08,03:23:21.000,98,11122424,-795,0,1680924200,12941.940517439994,169.35739212000044,54459.60938304 2023-04-08,03:23:22.000,98,11122467,-795,0,1680924201,12941.920308509994,169.37149037999916,54459.5604732 2023-04-08,03:23:23.000,98,11122418,-795,0,1680924202,12942.01461685,169.37149037999916,54459.525537600006 2023-04-08,03:23:24.000,98,11122464,-795,0,1680924203,12942.021353159995,169.33624473000236,54459.54649896001 2023-04-08,03:23:25.000,98,11122446,-795,0,1680924204,12942.10892518999,169.3150973400043,54459.7002156 2023-04-08,03:23:26.000,98,11122438,-795,0,1680924205,12942.122397809995,169.32214647000364,54459.65130576 2023-04-08,03:23:27.000,98,11122479,-795,0,1680924206,12942.13587043,169.32214647000364,54459.65829288 2023-04-08,03:23:28.000,98,11122465,-795,0,1680924207,12942.142606739995,169.32214647000364,54459.693228480006 2023-04-08,03:23:29.000,98,11122437,-795,0,1680924208,12942.17628829,169.30804820999765,54459.623357280005 2023-04-08,03:23:30.000,98,11122480,-795,0,1680924209,12942.25712401,169.29394994999893,54459.742138320005 2023-04-08,03:23:31.000,98,11122410,-795,0,1680924210,12942.29754187,169.3009990799983,54459.73515120001 2023-04-08,03:23:32.000,98,11122463,-795,0,1680924211,12942.344696039996,169.2657534300015,54459.72117696 2023-04-08,03:23:33.000,98,11122483,-795,0,1680924212,12942.499631170002,169.2657534300015,54459.88886784 2023-04-08,03:23:34.000,98,11122452,-795,0,1680924213,12942.439004380001,169.2657534300015,54459.860919360006 2023-04-08,03:23:35.000,98,11122460,-795,0,1680924214,12942.479422240001,169.25870430000214,54459.79803528 2023-04-08,03:23:36.000,98,11122413,-795,0,1680924215,12942.472685929992,169.2164095199987,54459.70720272 2023-04-08,03:23:37.000,98,11122434,-795,0,1680924216,12942.560257960002,169.24460604000342,54459.742138320005 2023-04-08,03:23:38.000,98,11122396,-795,0,1680924217,12942.647829989997,169.18821300000127,54459.84694512 2023-04-08,03:23:39.000,98,11122454,-795,0,1680924218,12942.748874639998,169.1811638700019,54459.88188072001 2023-04-08,03:23:40.000,98,11122480,-795,0,1680924219,12942.802765119988,169.20231126,54459.839958000004 2023-04-08,03:23:41.000,98,11122463,-795,0,1680924220,12942.876864529993,169.2164095199987,54459.839958000004 2023-04-08,03:23:42.000,98,11122417,-795,0,1680924221,12942.876864529993,169.1811638700019,54459.80502240001 2023-04-08,03:23:43.000,98,11122431,-795,0,1680924222,12942.991381799999,169.16001648000383,54459.86790648 2023-04-08,03:23:44.000,98,11122446,-795,0,1680924223,12943.052008589999,169.13886908999848,54459.88188072001 2023-04-08,03:23:45.000,98,11122493,-795,0,1680924224,12943.11263538,169.13886908999848,54459.90284208001 2023-04-08,03:23:46.000,98,11122444,-795,0,1680924225,12943.17326217,169.12477082999976,54459.791048160005 2023-04-08,03:23:47.000,98,11122452,-795,0,1680924226,12943.31472468,169.13181995999912,54459.860919360006 2023-04-08,03:23:48.000,98,11122471,-795,0,1680924227,12943.402296709995,169.11067257000104,54460.014636 2023-04-08,03:23:49.000,98,11122439,-795,0,1680924228,12943.489868739991,169.10362344000168,54460.02162312001 2023-04-08,03:23:50.000,98,11122425,-795,0,1680924229,12943.510077669991,169.11067257000104,54460.00066176001 2023-04-08,03:23:51.000,98,11122406,-795,0,1680924230,12943.489868739991,169.0824760500036,54459.839958000004 2023-04-08,03:23:52.000,98,11122427,-795,0,1680924231,12943.55723184,169.10362344000168,54459.909829200005 2023-04-08,03:23:53.000,98,11122440,-795,0,1680924232,12943.644803869996,169.07542692000425,54459.89585496 2023-04-08,03:23:54.000,98,11122412,-795,0,1680924233,12943.752584829992,169.06132865999825,54460.04258448 2023-04-08,03:23:55.000,98,11122471,-795,0,1680924234,12943.833420549992,169.0824760500036,54460.10546856 2023-04-08,03:23:56.000,98,11122445,-795,0,1680924235,12943.739112210002,169.06132865999825,54459.83297088001 2023-04-08,03:23:57.000,98,11122458,-795,0,1680924236,12943.887311029997,169.06132865999825,54460.11944280001 2023-04-08,03:23:58.000,98,11122395,-795,0,1680924237,12943.900783650002,169.04723039999953,54459.97271328001 2023-04-08,03:23:59.000,98,11122455,-795,0,1680924238,12943.974883059993,169.0542795299989,54460.10546856 2023-04-08,03:24:00.000,98,11122455,-795,0,1680924239,12944.069191399998,169.0190338800021,54460.18931400001 2023-04-08,03:24:01.000,98,11122425,-795,0,1680924240,12944.062455089988,169.02608301000146,54460.18931400001 2023-04-08,03:24:02.000,98,11122420,-795,0,1680924241,12944.028773539998,169.03313214000082,54460.13341704 2023-04-08,03:24:03.000,98,11122413,-795,0,1680924242,12944.116345569993,169.02608301000146,54460.16835264001 2023-04-08,03:24:04.000,98,11122405,-795,0,1680924243,12944.150027119998,169.04723039999953,54460.28014656 2023-04-08,03:24:05.000,98,11122436,-795,0,1680924244,12944.244335459989,169.01198475000274,54460.35001776 2023-04-08,03:24:06.000,98,11122448,-795,0,1680924245,12944.244335459989,169.04018127000018,54460.294120800005 2023-04-08,03:24:07.000,98,11122459,-795,0,1680924246,12944.224126529989,169.0542795299989,54460.28713368001 2023-04-08,03:24:08.000,98,11122428,-795,0,1680924247,12944.271280699999,169.0190338800021,54460.196301120006 2023-04-08,03:24:09.000,98,11122441,-795,0,1680924248,12944.318434869994,169.0190338800021,54460.38495336001 2023-04-08,03:24:10.000,98,11122432,-795,0,1680924249,12944.38579796999,169.04723039999953,54460.45482456001 2023-04-08,03:24:11.000,98,11122437,-795,0,1680924250,12944.41274321,169.04018127000018,54460.43386320001 2023-04-08,03:24:12.000,98,11122447,-795,0,1680924251,12944.46663368999,169.0190338800021,54460.54565712 2023-04-08,03:24:13.000,98,11122467,-795,0,1680924252,12944.54746940999,169.02608301000146,54460.62251544001 2023-04-08,03:24:14.000,98,11122463,-795,0,1680924253,12944.58788726999,169.0190338800021,54460.61552832 2023-04-08,03:24:15.000,98,11122458,-795,0,1680924254,12944.601359889995,169.03313214000082,54460.50373440001 2023-04-08,03:24:16.000,98,11122455,-795,0,1680924255,12944.661986679996,169.04018127000018,54460.60155408001 2023-04-08,03:24:17.000,98,11122427,-795,0,1680924256,12944.71587716,169.03313214000082,54460.62251544001 2023-04-08,03:24:18.000,98,11122409,-795,0,1680924257,12944.789976569991,169.0190338800021,54460.72033512001 2023-04-08,03:24:19.000,98,11122459,-795,0,1680924258,12944.823658119996,169.0190338800021,54460.797193440005 2023-04-08,03:24:20.000,98,11122447,-795,0,1680924259,12944.951648009992,169.03313214000082,54460.8530904 2023-04-08,03:24:21.000,98,11122426,-795,0,1680924260,12944.958384320002,169.03313214000082,54460.8530904 2023-04-08,03:24:22.000,98,11122402,-795,0,1680924261,12944.971856939992,168.97673909999867,54460.72033512001 2023-04-08,03:24:23.000,98,11122440,-795,0,1680924262,12945.005538489997,169.04723039999953,54460.846103280004 2023-04-08,03:24:24.000,98,11122436,-795,0,1680924263,12945.072901589992,169.0542795299989,54460.867064640006 2023-04-08,03:24:25.000,98,11122426,-795,0,1680924264,12945.059428970002,169.04018127000018,54460.88802600001 2023-04-08,03:24:26.000,98,11122450,-795,0,1680924265,12945.079637900002,169.00493562000338,54460.76225784 2023-04-08,03:24:27.000,98,11122471,-795,0,1680924266,12945.140264690002,169.01198475000274,54460.93693584001 2023-04-08,03:24:28.000,98,11122446,-795,0,1680924267,12945.187418859998,168.99083736000466,54461.0976396 2023-04-08,03:24:29.000,98,11122431,-795,0,1680924268,12945.227836719998,168.99083736000466,54461.02078128 2023-04-08,03:24:30.000,98,11122445,-795,0,1680924269,12945.160473620002,168.97673909999867,54461.034755520006 2023-04-08,03:24:31.000,98,11122422,-795,0,1680924270,12945.200891480003,168.98378822999803,54461.013794160004 2023-04-08,03:24:32.000,98,11122424,-795,0,1680924271,12945.214364099993,169.00493562000338,54460.92994872 2023-04-08,03:24:33.000,98,11122399,-795,0,1680924272,12945.221100409988,168.94854258000123,54460.94392296 2023-04-08,03:24:34.000,98,11122469,-795,0,1680924273,12945.301936129988,168.9696899699993,54461.083665360005 2023-04-08,03:24:35.000,98,11122427,-795,0,1680924274,12945.376035539994,168.96264083999995,54461.12558808001 2023-04-08,03:24:36.000,98,11122457,-795,0,1680924275,12945.396244469994,168.94854258000123,54461.181485040004 2023-04-08,03:24:37.000,98,11122461,-795,0,1680924276,12945.456871259994,168.9696899699993,54461.20943352 2023-04-08,03:24:38.000,98,11122426,-795,0,1680924277,12945.429926019999,168.9696899699993,54461.034755520006 2023-04-08,03:24:39.000,98,11122403,-795,0,1680924278,12945.510761739999,168.9203460600038,54461.0976396 2023-04-08,03:24:40.000,98,11122479,-795,0,1680924279,12945.46360756999,168.91329693000444,54461.16052368 2023-04-08,03:24:41.000,98,11122445,-795,0,1680924280,12945.50402542999,168.91329693000444,54461.251356240005 2023-04-08,03:24:42.000,98,11122418,-795,0,1680924281,12945.48381649999,168.89919866999844,54461.15353656001 2023-04-08,03:24:43.000,98,11122436,-795,0,1680924282,12945.517498049994,168.94149345000187,54461.24436912001 2023-04-08,03:24:44.000,98,11122456,-795,0,1680924283,12945.578124839994,168.9062477999978,54461.349175920004 2023-04-08,03:24:45.000,98,11122438,-795,0,1680924284,12945.598333769994,168.89214953999908,54461.3072532 2023-04-08,03:24:46.000,98,11122393,-795,0,1680924285,12945.578124839994,168.9344443200025,54461.32122744001 2023-04-08,03:24:47.000,98,11122468,-795,0,1680924286,12945.56465221999,168.94149345000187,54461.21642064 2023-04-08,03:24:48.000,98,11122434,-795,0,1680924287,12945.618542699995,168.89919866999844,54461.26533048 2023-04-08,03:24:49.000,98,11122465,-795,0,1680924288,12945.557915909994,168.89919866999844,54461.35616304 2023-04-08,03:24:50.000,98,11122449,-795,0,1680924289,12945.58486114999,168.9555917100006,54461.48891832001 2023-04-08,03:24:51.000,98,11122441,-795,0,1680924290,12945.598333769994,168.9203460600038,54461.55878952001 2023-04-08,03:24:52.000,98,11122417,-795,0,1680924291,12945.65222425,168.9203460600038,54461.54481528 2023-04-08,03:24:53.000,98,11122428,-795,0,1680924292,12945.66569686999,168.88510040999972,54461.46096984001 2023-04-08,03:24:54.000,98,11122401,-795,0,1680924293,12945.7532689,168.9344443200025,54461.60769936001 2023-04-08,03:24:55.000,98,11122479,-795,0,1680924294,12945.739796279995,168.92739519000315,54461.57276376 2023-04-08,03:24:56.000,98,11122465,-795,0,1680924295,12945.72632365999,168.9344443200025,54461.6216736 2023-04-08,03:24:57.000,98,11122454,-795,0,1680924296,12945.618542699995,168.9344443200025,54461.40507288 2023-04-08,03:24:58.000,98,11122449,-795,0,1680924297,12945.66569686999,168.9555917100006,54461.59372512 2023-04-08,03:24:59.000,98,11122497,-795,0,1680924298,12945.7532689,168.9696899699993,54461.74744176001 2023-04-08,03:25:00.000,98,11122438,-795,0,1680924299,12945.76674151999,168.97673909999867,54461.754428880005 2023-04-08,03:25:01.000,98,11122436,-795,0,1680924300,12945.760005209995,168.99788649000402,54461.73346752 2023-04-08,03:25:02.000,98,11122408,-795,0,1680924301,12945.71285104,168.99083736000466,54461.6915448 2023-04-08,03:25:03.000,98,11122451,-795,0,1680924302,12945.70611472999,168.9696899699993,54461.61468648 2023-04-08,03:25:04.000,98,11122362,-795,0,1680924303,12945.69264211,168.98378822999803,54461.6216736 2023-04-08,03:25:05.000,98,11122408,-795,0,1680924304,12945.618542699995,169.03313214000082,54461.67058344 2023-04-08,03:25:06.000,98,11122429,-795,0,1680924305,12945.699378419995,169.03313214000082,54461.6915448 2023-04-08,03:25:07.000,98,11122433,-795,0,1680924306,12945.598333769994,169.01198475000274,54461.635647840005 2023-04-08,03:25:08.000,98,11122449,-795,0,1680924307,12945.62527900999,169.04723039999953,54461.67058344 2023-04-08,03:25:09.000,98,11122461,-795,0,1680924308,12945.64548793999,169.07542692000425,54461.76840312 2023-04-08,03:25:10.000,98,11122391,-795,0,1680924309,12945.57138853,169.06132865999825,54461.71250616 2023-04-08,03:25:11.000,98,11122417,-795,0,1680924310,12945.56465221999,169.0824760500036,54461.684557680004 2023-04-08,03:25:12.000,98,11122442,-795,0,1680924311,12945.46360756999,169.0824760500036,54461.60071224 2023-04-08,03:25:13.000,98,11122444,-795,0,1680924312,12945.402980779989,169.0542795299989,54461.60071224 2023-04-08,03:25:14.000,98,11122424,-795,0,1680924313,12945.456871259994,169.1177217000004,54461.684557680004 2023-04-08,03:25:15.000,98,11122448,-795,0,1680924314,12945.429926019999,169.11067257000104,54461.78237736 2023-04-08,03:25:16.000,98,11122478,-795,0,1680924315,12945.362562919989,169.08952518000297,54461.57975088001 2023-04-08,03:25:17.000,98,11122427,-795,0,1680924316,12945.315408749993,169.08952518000297,54461.62866072001 2023-04-08,03:25:18.000,98,11122356,-795,0,1680924317,12945.342353989989,169.08952518000297,54461.65660920001 2023-04-08,03:25:19.000,98,11122427,-795,0,1680924318,12945.308672439998,169.06132865999825,54461.684557680004 2023-04-08,03:25:20.000,98,11122452,-795,0,1680924319,12945.254781959993,169.1177217000004,54461.69853192001 2023-04-08,03:25:21.000,98,11122426,-795,0,1680924320,12945.221100409988,169.12477082999976,54461.64263496 2023-04-08,03:25:22.000,98,11122435,-795,0,1680924321,12945.120055760002,169.14591821999784,54461.45398272 2023-04-08,03:25:23.000,98,11122469,-795,0,1680924322,12945.039220040002,169.11067257000104,54461.53084104001 2023-04-08,03:25:24.000,98,11122441,-795,0,1680924323,12945.126792069997,169.1177217000004,54461.65660920001 2023-04-08,03:25:25.000,98,11122411,-795,0,1680924324,12945.093110519992,169.11067257000104,54461.66359632 2023-04-08,03:25:26.000,98,11122383,-795,0,1680924325,12945.106583139997,169.13181995999912,54461.586738000005 2023-04-08,03:25:27.000,98,11122438,-795,0,1680924326,12945.052692659992,169.16001648000383,54461.54481528 2023-04-08,03:25:28.000,98,11122418,-795,0,1680924327,12945.019011110002,169.2164095199987,54461.39808576 2023-04-08,03:25:29.000,98,11122454,-795,0,1680924328,12944.938175390002,169.2657534300015,54461.36315016001 2023-04-08,03:25:30.000,98,11122385,-795,0,1680924329,12944.857339670001,169.28690081999957,54461.48891832001 2023-04-08,03:25:31.000,98,11122466,-795,0,1680924330,12944.769767639991,169.3009990799983,54461.55878952001 2023-04-08,03:25:32.000,98,11122425,-795,0,1680924331,12944.763031329996,169.23755691000406,54461.50289256 2023-04-08,03:25:33.000,98,11122461,-795,0,1680924332,12944.783240259996,169.27280256000086,54461.67058344 2023-04-08,03:25:34.000,98,11122413,-795,0,1680924333,12944.749558709991,169.24460604000342,54461.55878952001 2023-04-08,03:25:35.000,98,11122446,-795,0,1680924334,12944.73608609,169.20936038999935,54461.57975088001 2023-04-08,03:25:36.000,98,11122407,-795,0,1680924335,12944.709140849991,169.22345864999807,54461.49590544 2023-04-08,03:25:37.000,98,11122396,-795,0,1680924336,12944.64851405999,169.1811638700019,54461.419047120005 2023-04-08,03:25:38.000,98,11122439,-795,0,1680924337,12944.73608609,169.2305077800047,54461.49590544 2023-04-08,03:25:39.000,98,11122422,-795,0,1680924338,12944.810185499991,169.18821300000127,54461.67058344 2023-04-08,03:25:40.000,98,11122398,-795,0,1680924339,12944.857339670001,169.20936038999935,54461.72648040001 2023-04-08,03:25:41.000,98,11122449,-795,0,1680924340,12944.830394429991,169.2164095199987,54461.6915448 2023-04-08,03:25:42.000,98,11122395,-795,0,1680924341,12944.803449189996,169.20231126,54461.57975088001 2023-04-08,03:25:43.000,98,11122393,-795,0,1680924342,12944.796712880001,169.18821300000127,54461.57975088001 2023-04-08,03:25:44.000,98,11122443,-795,0,1680924343,12944.796712880001,169.20936038999935,54461.59372512 2023-04-08,03:25:45.000,98,11122430,-795,0,1680924344,12944.783240259996,169.18821300000127,54461.60769936001 2023-04-08,03:25:46.000,98,11122472,-795,0,1680924345,12944.71587716,169.24460604000342,54461.537828160006 2023-04-08,03:25:47.000,98,11122463,-795,0,1680924346,12944.763031329996,169.23755691000406,54461.62866072001 2023-04-08,03:25:48.000,98,11122408,-795,0,1680924347,12944.803449189996,169.25870430000214,54461.74045464 2023-04-08,03:25:49.000,98,11122441,-795,0,1680924348,12944.803449189996,169.28690081999957,54461.73346752 2023-04-08,03:25:50.000,98,11122457,-795,0,1680924349,12944.73608609,169.28690081999957,54461.705519040006 2023-04-08,03:25:51.000,98,11122428,-795,0,1680924350,12944.769767639991,169.329195600003,54461.635647840005 2023-04-08,03:25:52.000,98,11122503,-795,0,1680924351,12944.722613469996,169.3150973400043,54461.5518024 2023-04-08,03:25:53.000,98,11122464,-795,0,1680924352,12944.702404539996,169.29394994999893,54461.537828160006 2023-04-08,03:25:54.000,98,11122395,-795,0,1680924353,12944.729349779991,169.3150973400043,54461.54481528 2023-04-08,03:25:55.000,98,11122445,-795,0,1680924354,12944.742822399996,169.34329386000172,54461.57975088001 2023-04-08,03:25:56.000,98,11122434,-795,0,1680924355,12944.769767639991,169.33624473000236,54461.55878952001 2023-04-08,03:25:57.000,98,11122373,-795,0,1680924356,12944.769767639991,169.32214647000364,54461.60769936001 2023-04-08,03:25:58.000,98,11122433,-795,0,1680924357,12944.63504144,169.32214647000364,54461.46096984001 2023-04-08,03:25:59.000,98,11122424,-795,0,1680924358,12944.66872298999,169.35034299000108,54461.516866800004 2023-04-08,03:26:00.000,98,11122446,-795,0,1680924359,12944.763031329996,169.33624473000236,54461.635647840005 2023-04-08,03:26:01.000,98,11122433,-795,0,1680924360,12944.75629502,169.34329386000172,54461.61468648 2023-04-08,03:26:02.000,98,11122466,-795,0,1680924361,12944.68893191999,169.35034299000108,54461.5518024 2023-04-08,03:26:03.000,98,11122441,-795,0,1680924362,12944.71587716,169.37853950999852,54461.60071224 2023-04-08,03:26:04.000,98,11122450,-795,0,1680924363,12944.71587716,169.34329386000172,54461.54481528 2023-04-08,03:26:05.000,98,11122454,-795,0,1680924364,12944.729349779991,169.37149037999916,54461.635647840005 2023-04-08,03:26:06.000,98,11122389,-795,0,1680924365,12944.702404539996,169.3926377700045,54461.59372512 2023-04-08,03:26:07.000,98,11122447,-795,0,1680924366,12944.68893191999,169.34329386000172,54461.57975088001 2023-04-08,03:26:08.000,98,11122448,-795,0,1680924367,12944.64851405999,169.2657534300015,54461.44000848001 2023-04-08,03:26:09.000,98,11122466,-755,0,1680924368,12944.722613469996,169.23755691000406,54461.46096984001 2023-04-08,03:26:10.000,98,11122438,-795,0,1680924369,12944.864075979996,169.23755691000406,54461.635647840005 2023-04-08,03:26:11.000,98,11122432,-795,0,1680924370,12944.837130740001,169.34329386000172,54461.57276376 2023-04-08,03:26:12.000,98,11122476,-795,0,1680924371,12944.877548600001,169.34329386000172,54461.649622079996 2023-04-08,03:26:13.000,98,11122467,-795,0,1680924372,12944.931439079992,169.38558863999788,54461.78936448 2023-04-08,03:26:14.000,98,11122430,-795,0,1680924373,12944.870812289992,169.4137851600026,54461.74744176001 2023-04-08,03:26:15.000,98,11122484,-795,0,1680924374,12944.864075979996,169.40673603000323,54461.74045464 2023-04-08,03:26:16.000,98,11122493,-795,0,1680924375,12944.850603359992,169.4631290699981,54461.64263496 2023-04-08,03:26:17.000,98,11122445,-795,0,1680924376,12944.830394429991,169.47017820000474,54461.67058344 2023-04-08,03:26:18.000,98,11122441,-795,0,1680924377,12944.843867049996,169.51952211000025,54461.86622280001 2023-04-08,03:26:19.000,98,11122429,-795,0,1680924378,12944.870812289992,169.54066949999833,54461.90814552 2023-04-08,03:26:20.000,98,11122480,-795,0,1680924379,12944.843867049996,169.55476776000432,54461.91513264001 2023-04-08,03:26:21.000,98,11122434,-795,0,1680924380,12944.850603359992,169.56886602000304,54461.88718416 2023-04-08,03:26:22.000,98,11122415,-795,0,1680924381,12944.837130740001,169.60411166999984,54461.88718416 2023-04-08,03:26:23.000,98,11122440,-795,0,1680924382,12944.776503950001,169.59001341000112,54461.77539024001 2023-04-08,03:26:24.000,98,11122397,-795,0,1680924383,12944.763031329996,169.65345558000263,54461.78237736 2023-04-08,03:26:25.000,98,11122452,-795,0,1680924384,12944.73608609,169.64640645000327,54461.74744176001 2023-04-08,03:26:26.000,98,11122486,-795,0,1680924385,12944.789976569991,169.6746029700007,54461.9011584 2023-04-08,03:26:27.000,98,11122443,-795,0,1680924386,12944.796712880001,169.70984862000478,54461.89417128001 2023-04-08,03:26:28.000,98,11122461,-795,0,1680924387,12944.763031329996,169.71689775000414,54461.86622280001 2023-04-08,03:26:29.000,98,11122499,-795,0,1680924388,12944.850603359992,169.7239468800035,54461.96404248001 2023-04-08,03:26:30.000,98,11122378,-795,0,1680924389,12944.837130740001,169.75214340000093,54461.91513264001 2023-04-08,03:26:31.000,98,11122452,-795,0,1680924390,12944.843867049996,169.70279948999814,54461.852248560004 2023-04-08,03:26:32.000,98,11122498,-795,0,1680924391,12944.884284909996,169.7591925300003,54461.94308112001 2023-04-08,03:26:33.000,98,11122463,-795,0,1680924392,12944.864075979996,169.71689775000414,54461.78936448 2023-04-08,03:26:34.000,98,11122495,-795,0,1680924393,12944.870812289992,169.7239468800035,54461.873209920006 2023-04-08,03:26:35.000,98,11122451,-795,0,1680924394,12944.897757530001,169.7380451400022,54461.922119760005 2023-04-08,03:26:36.000,98,11122435,-795,0,1680924395,12944.944911699997,169.773290789999,54461.88718416 2023-04-08,03:26:37.000,98,11122471,-795,0,1680924396,12944.944911699997,169.75214340000093,54461.922119760005 2023-04-08,03:26:38.000,98,11122376,-795,0,1680924397,12944.897757530001,169.78033991999837,54461.81032584 2023-04-08,03:26:39.000,98,11122409,-795,0,1680924398,12944.877548600001,169.773290789999,54461.84526144001 2023-04-08,03:26:40.000,98,11122397,-795,0,1680924399,12944.891021219992,169.81558557000244,54461.83827432 2023-04-08,03:26:41.000,98,11122465,-795,0,1680924400,12944.891021219992,169.82968383000116,54461.873209920006 2023-04-08,03:26:42.000,98,11122416,-755,0,1680924401,12944.870812289992,169.86492947999795,54461.78936448 2023-04-08,03:26:43.000,98,11122438,-795,0,1680924402,12944.924702769997,169.8860768700033,54461.85923568 2023-04-08,03:26:44.000,98,11122435,-795,0,1680924403,12944.978593250002,169.87902774000395,54461.95705536 2023-04-08,03:26:45.000,98,11122424,-795,0,1680924404,12945.025747419997,169.85083121999924,54461.95705536 2023-04-08,03:26:46.000,98,11122428,-795,0,1680924405,12945.045956349997,169.90017513000203,54461.99199096001 2023-04-08,03:26:47.000,98,11122417,-795,0,1680924406,12945.025747419997,169.90722426000139,54461.817312959996 2023-04-08,03:26:48.000,98,11122399,-795,0,1680924407,12945.066165279997,169.91427339000074,54461.852248560004 2023-04-08,03:26:49.000,98,11122426,-795,0,1680924408,12945.106583139997,169.94246990999818,54461.95705536 2023-04-08,03:26:50.000,98,11122433,-795,0,1680924409,12945.160473620002,169.99886295000033,54461.95006824 2023-04-08,03:26:51.000,98,11122414,-795,0,1680924410,12945.160473620002,169.9706664300029,54461.91513264001 2023-04-08,03:26:52.000,98,11122424,-795,0,1680924411,12945.207627789998,169.99181382000097,54461.94308112001 2023-04-08,03:26:53.000,98,11122435,-795,0,1680924412,12945.268254579998,170.01296120999905,54462.10378488 2023-04-08,03:26:54.000,98,11122382,-795,0,1680924413,12945.308672439998,170.0200103399984,54462.12474624 2023-04-08,03:26:55.000,98,11122409,-795,0,1680924414,12945.376035539994,170.04115773000376,54462.17365608 2023-04-08,03:26:56.000,98,11122408,-795,0,1680924415,12945.355826609994,170.04820686000312,54462.040900800006 2023-04-08,03:26:57.000,98,11122465,-795,0,1680924416,12945.429926019999,170.05525599000248,54462.06884928 2023-04-08,03:26:58.000,98,11122439,-795,0,1680924417,12945.490552809999,170.06230512000184,54462.152694719996 2023-04-08,03:26:59.000,98,11122432,-795,0,1680924418,12945.443398639989,170.09755076999863,54462.06884928 2023-04-08,03:27:00.000,98,11122461,-795,0,1680924419,12945.517498049994,170.104599899998,54462.1457076 2023-04-08,03:27:01.000,98,11122426,-795,0,1680924420,12945.63201532,170.11164903000463,54462.27846288001 2023-04-08,03:27:02.000,98,11122451,-795,0,1680924421,12945.598333769994,170.11164903000463,54462.06884928 2023-04-08,03:27:03.000,98,11122456,-795,0,1680924422,12945.64548793999,170.12574729000335,54462.257501520005 2023-04-08,03:27:04.000,98,11122453,-795,0,1680924423,12945.72632365999,170.12574729000335,54462.28545 2023-04-08,03:27:05.000,98,11122426,-795,0,1680924424,12945.719587349995,170.11164903000463,54462.257501520005 2023-04-08,03:27:06.000,98,11122420,-795,0,1680924425,12945.72632365999,170.118698160004,54462.16666896 2023-04-08,03:27:07.000,98,11122455,-795,0,1680924426,12945.760005209995,170.1327964200027,54462.22256592 2023-04-08,03:27:08.000,98,11122431,-795,0,1680924427,12945.85431355,170.118698160004,54462.404231040004 2023-04-08,03:27:09.000,98,11122468,-795,0,1680924428,12945.82736830999,170.13984555000206,54462.31339848 2023-04-08,03:27:10.000,98,11122460,-795,0,1680924429,12945.87452248,170.118698160004,54462.3902568 2023-04-08,03:27:11.000,98,11122419,-795,0,1680924430,12945.91494034,170.14689468000142,54462.34833408001 2023-04-08,03:27:12.000,98,11122445,-795,0,1680924431,12945.87452248,170.08345250999992,54462.3203856 2023-04-08,03:27:13.000,98,11122442,-795,0,1680924432,12945.90820402999,170.104599899998,54462.34833408001 2023-04-08,03:27:14.000,98,11122418,-795,0,1680924433,12945.928412959991,170.1327964200027,54462.45314088 2023-04-08,03:27:15.000,98,11122474,-795,0,1680924434,12945.97556713,170.11164903000463,54462.50205072 2023-04-08,03:27:16.000,98,11122468,-795,0,1680924435,12945.87452248,170.1327964200027,54462.36929544001 2023-04-08,03:27:17.000,98,11122441,-795,0,1680924436,12945.881258789996,170.08345250999992,54462.31339848 2023-04-08,03:27:18.000,98,11122429,-795,0,1680924437,12945.881258789996,170.09755076999863,54462.32737272001 2023-04-08,03:27:19.000,98,11122440,-795,0,1680924438,12945.921676649996,170.07640338000056,54462.34134696 2023-04-08,03:27:20.000,98,11122461,-795,0,1680924439,12945.88799509999,170.09755076999863,54462.3902568 2023-04-08,03:27:21.000,98,11122462,-795,0,1680924440,12945.93514927,170.08345250999992,54462.376282560006 2023-04-08,03:27:22.000,98,11122494,-795,0,1680924441,12945.87452248,170.09755076999863,54462.29942424001 2023-04-08,03:27:23.000,98,11122447,-795,0,1680924442,12945.91494034,170.06230512000184,54462.3902568 2023-04-08,03:27:24.000,98,11122432,-795,0,1680924443,12945.989039749991,170.06230512000184,54462.48807648 2023-04-08,03:27:25.000,98,11122412,-795,0,1680924444,12945.989039749991,170.04115773000376,54462.49506360001 2023-04-08,03:27:26.000,98,11122429,-795,0,1680924445,12946.002512369996,170.09050163999927,54462.49506360001 2023-04-08,03:27:27.000,98,11122403,-795,0,1680924446,12945.9553582,170.05525599000248,54462.41121816 2023-04-08,03:27:28.000,98,11122437,-795,0,1680924447,12946.015984990001,170.04115773000376,54462.48108936 2023-04-08,03:27:29.000,98,11122426,-795,0,1680924448,12946.069875469992,170.0693542500012,54462.543973440006 2023-04-08,03:27:30.000,98,11122441,-795,0,1680924449,12946.049666539991,170.09755076999863,54462.55096056 2023-04-08,03:27:31.000,98,11122442,-795,0,1680924450,12946.049666539991,170.104599899998,54462.53698632001 2023-04-08,03:27:32.000,98,11122450,-795,0,1680924451,12946.096820710001,170.104599899998,54462.5299992 2023-04-08,03:27:33.000,98,11122412,-795,0,1680924452,12946.130502259992,170.06230512000184,54462.64878024 2023-04-08,03:27:34.000,98,11122444,-795,0,1680924453,12946.090084399992,170.04820686000312,54462.6697416 2023-04-08,03:27:35.000,98,11122429,-795,0,1680924454,12946.083348089996,170.0693542500012,54462.64878024 2023-04-08,03:27:36.000,98,11122433,-795,0,1680924455,12946.096820710001,170.0341086000044,54462.68371584001 2023-04-08,03:27:37.000,98,11122446,-795,0,1680924456,12946.143974879997,170.05525599000248,54462.68371584001 2023-04-08,03:27:38.000,98,11122503,-795,0,1680924457,12946.184392739997,170.0059120799997,54462.78153552001 2023-04-08,03:27:39.000,98,11122452,-795,0,1680924458,12946.312382629992,169.9706664300029,54462.9142908 2023-04-08,03:27:40.000,98,11122467,-795,0,1680924459,12946.319118940002,169.95656817000418,54462.9142908 2023-04-08,03:27:41.000,98,11122429,-795,0,1680924460,12946.413427279993,169.9847646900016,54462.879355200006 2023-04-08,03:27:42.000,98,11122447,-795,0,1680924461,12946.399954660003,169.90722426000139,54462.82345824 2023-04-08,03:27:43.000,98,11122456,-795,0,1680924462,12946.440372519988,169.87902774000395,54462.83044536001 2023-04-08,03:27:44.000,98,11122446,-795,0,1680924463,12946.440372519988,169.86492947999795,54462.879355200006 2023-04-08,03:27:45.000,98,11122464,-795,0,1680924464,12946.534680859993,169.86492947999795,54462.858393840004 2023-04-08,03:27:46.000,98,11122432,-795,0,1680924465,12946.561626099989,169.89312600000267,54462.85140672001 2023-04-08,03:27:47.000,98,11122419,-795,0,1680924466,12946.602043959989,169.87902774000395,54462.928265040005 2023-04-08,03:27:48.000,98,11122442,-795,0,1680924467,12946.662670749989,169.8578803499986,54463.026084720004 2023-04-08,03:27:49.000,98,11122448,-795,0,1680924468,12946.709824919999,169.90017513000203,54463.074994560004 2023-04-08,03:27:50.000,98,11122385,-795,0,1680924469,12946.68287967999,169.87902774000395,54463.026084720004 2023-04-08,03:27:51.000,98,11122410,-795,0,1680924470,12946.756979089994,169.90017513000203,54462.928265040005 2023-04-08,03:27:52.000,98,11122413,-795,0,1680924471,12946.797396949994,169.8719786100046,54462.94223928 2023-04-08,03:27:53.000,98,11122394,-795,0,1680924472,12946.78392432999,169.85083121999924,54462.858393840004 2023-04-08,03:27:54.000,98,11122425,-795,0,1680924473,12946.84455111999,169.84378208999988,54463.06102032 2023-04-08,03:27:55.000,98,11122404,-795,0,1680924474,12946.858023739995,169.86492947999795,54463.047046080006 2023-04-08,03:27:56.000,98,11122446,-795,0,1680924475,12946.8310785,169.80853644000308,54463.06800744001 2023-04-08,03:27:57.000,98,11122457,-795,0,1680924476,12946.85128743,169.8860768700033,54463.0540332 2023-04-08,03:27:58.000,98,11122436,-795,0,1680924477,12946.918650529995,169.82968383000116,54463.08896880001 2023-04-08,03:27:59.000,98,11122450,-795,0,1680924478,12946.918650529995,169.83673296000052,54463.11691728001 2023-04-08,03:28:00.000,98,11122406,-795,0,1680924479,12946.81086957,169.8719786100046,54463.15185288 2023-04-08,03:28:01.000,98,11122451,-795,0,1680924480,12946.817605879995,169.84378208999988,54463.026084720004 2023-04-08,03:28:02.000,98,11122440,-795,0,1680924481,12946.797396949994,169.82968383000116,54463.13787864001 2023-04-08,03:28:03.000,98,11122462,-795,0,1680924482,12946.81086957,169.82968383000116,54463.13787864001 2023-04-08,03:28:04.000,98,11122418,-795,0,1680924483,12946.8310785,169.75214340000093,54463.242685440004 2023-04-08,03:28:05.000,98,11122409,-795,0,1680924484,12946.77045171,169.75214340000093,54463.242685440004 2023-04-08,03:28:06.000,98,11122388,-795,0,1680924485,12946.709824919999,169.7591925300003,54463.17980136 2023-04-08,03:28:07.000,98,11122450,-795,0,1680924486,12946.575098719994,169.773290789999,54463.03307184 2023-04-08,03:28:08.000,98,11122438,-795,0,1680924487,12946.622252889989,169.78033991999837,54463.13089152 2023-04-08,03:28:09.000,98,11122424,-795,0,1680924488,12946.595307649994,169.7591925300003,54463.15185288 2023-04-08,03:28:10.000,98,11122436,-795,0,1680924489,12946.548153479998,169.76624165999965,54463.22172408 2023-04-08,03:28:11.000,98,11122402,-795,0,1680924490,12946.521208239988,169.7239468800035,54463.263646800006 2023-04-08,03:28:12.000,98,11122438,-795,0,1680924491,12946.494262999993,169.74509427000157,54463.24967256 2023-04-08,03:28:13.000,98,11122433,-795,0,1680924492,12946.447108829998,169.7591925300003,54463.193775600004 2023-04-08,03:28:14.000,98,11122384,-795,0,1680924493,12946.373009419993,169.773290789999,54463.263646800006 2023-04-08,03:28:15.000,98,11122419,-795,0,1680924494,12946.319118940002,169.80148731000372,54463.23569832001 2023-04-08,03:28:16.000,98,11122417,-795,0,1680924495,12946.231546909992,169.82968383000116,54463.20076272 2023-04-08,03:28:17.000,98,11122420,-795,0,1680924496,12946.150711189992,169.85083121999924,54463.18678848001 2023-04-08,03:28:18.000,98,11122416,-795,0,1680924497,12946.083348089996,169.87902774000395,54463.193775600004 2023-04-08,03:28:19.000,98,11122457,-795,0,1680924498,12946.076611780001,169.92837164999946,54463.32653088 2023-04-08,03:28:20.000,98,11122466,-795,0,1680924499,12946.022721299996,169.91427339000074,54463.32653088 2023-04-08,03:28:21.000,98,11122444,-795,0,1680924500,12946.022721299996,169.99181382000097,54463.31954376 2023-04-08,03:28:22.000,98,11122442,-795,0,1680924501,12945.88799509999,170.05525599000248,54463.242685440004 2023-04-08,03:28:23.000,98,11122449,-795,0,1680924502,12945.79368676,170.1327964200027,54463.2985824 2023-04-08,03:28:24.000,98,11122489,-795,0,1680924503,12945.78695044999,170.1962385900042,54463.45928616 2023-04-08,03:28:25.000,98,11122461,-795,0,1680924504,12945.69264211,170.25968075999845,54463.410376320004 2023-04-08,03:28:26.000,98,11122432,-795,0,1680924505,12945.618542699995,170.33722118999867,54463.33351800001 2023-04-08,03:28:27.000,98,11122467,-795,0,1680924506,12945.61180639,170.4147616199989,54463.32653088 2023-04-08,03:28:28.000,98,11122520,-795,0,1680924507,12945.5511796,170.49230204999913,54463.48723464 2023-04-08,03:28:29.000,98,11122428,-795,0,1680924508,12945.530970669999,170.54164596000192,54463.46627328 2023-04-08,03:28:30.000,98,11122429,-795,0,1680924509,12945.389508159999,170.61213726000278,54463.431337680006 2023-04-08,03:28:31.000,98,11122426,-795,0,1680924510,12945.315408749993,170.68262856000365,54463.42435056001 2023-04-08,03:28:32.000,98,11122436,-795,0,1680924511,12945.241309339988,170.78131638000195,54463.312556640005 2023-04-08,03:28:33.000,98,11122414,-795,0,1680924512,12945.160473620002,170.84475855000346,54463.31954376 2023-04-08,03:28:34.000,98,11122464,-795,0,1680924513,12945.120055760002,170.89410245999898,54463.382427840006 2023-04-08,03:28:35.000,98,11122475,-795,0,1680924514,12945.147000999998,170.97869201999856,54463.44531192 2023-04-08,03:28:36.000,98,11122445,-795,0,1680924515,12945.066165279997,171.06328157999815,54463.49422176 2023-04-08,03:28:37.000,98,11122428,-795,0,1680924516,12945.039220040002,171.11262549000094,54463.42435056001 2023-04-08,03:28:38.000,98,11122422,-795,0,1680924517,12944.877548600001,171.1831167900018,54463.34749224 2023-04-08,03:28:39.000,98,11122441,-795,0,1680924518,12944.843867049996,171.2677063500014,54463.13089152 2023-04-08,03:28:40.000,98,11122441,-795,0,1680924519,12944.837130740001,171.30295199999819,54463.2985824 2023-04-08,03:28:41.000,98,11122463,-795,0,1680924520,12944.816921810001,171.3804924299984,54463.25665968001 2023-04-08,03:28:42.000,98,11122453,-795,0,1680924521,12944.729349779991,171.44393459999992,54463.22172408 2023-04-08,03:28:43.000,98,11122458,-795,0,1680924522,12944.742822399996,171.50032764000207,54463.214736960006 2023-04-08,03:28:44.000,98,11122449,-795,0,1680924523,12944.75629502,171.52147503000015,54463.263646800006 2023-04-08,03:28:45.000,98,11122429,-795,0,1680924524,12944.749558709991,171.59901546000037,54463.263646800006 2023-04-08,03:28:46.000,98,11122391,-795,0,1680924525,12944.722613469996,171.64835937000316,54463.17980136 2023-04-08,03:28:47.000,98,11122430,-795,0,1680924526,12944.68893191999,171.70475240999804,54463.11691728001 2023-04-08,03:28:48.000,98,11122449,-795,0,1680924527,12944.62830512999,171.74704719000147,54463.15185288 2023-04-08,03:28:49.000,98,11122501,-795,0,1680924528,12944.64851405999,171.80344023000362,54463.15884 2023-04-08,03:28:50.000,98,11122430,-795,0,1680924529,12944.601359889995,171.8598332699985,54463.24967256 2023-04-08,03:28:51.000,98,11122414,-795,0,1680924530,12944.601359889995,171.92327544,54463.08198168 2023-04-08,03:28:52.000,98,11122452,-795,0,1680924531,12944.58788726999,171.9726193500028,54463.08896880001 2023-04-08,03:28:53.000,98,11122413,-795,0,1680924532,12944.661986679996,172.02901238999766,54463.23569832001 2023-04-08,03:28:54.000,98,11122458,-795,0,1680924533,12944.65525037,172.00786499999958,54463.242685440004 2023-04-08,03:28:55.000,98,11122415,-795,0,1680924534,12944.641777749996,172.09245455999917,54463.15185288 2023-04-08,03:28:56.000,98,11122448,-795,0,1680924535,12944.60809619999,172.1065528199979,54463.01211048 2023-04-08,03:28:57.000,98,11122415,-795,0,1680924536,12944.64851405999,172.17704411999875,54463.11691728001 2023-04-08,03:28:58.000,98,11122410,-795,0,1680924537,12944.682195609996,172.19114238000475,54463.24967256 2023-04-08,03:28:59.000,98,11122425,-795,0,1680924538,12944.68893191999,172.1981915100041,54463.214736960006 2023-04-08,03:29:00.000,98,11122465,-795,0,1680924539,12944.722613469996,172.21933890000219,54463.32653088 2023-04-08,03:29:01.000,98,11122416,-795,0,1680924540,12944.661986679996,172.2968793300024,54463.25665968001 2023-04-08,03:29:02.000,98,11122452,-795,0,1680924541,12944.65525037,172.27573194000433,54463.11691728001 2023-04-08,03:29:03.000,98,11122460,-795,0,1680924542,12944.789976569991,172.2686828099977,54463.18678848001 2023-04-08,03:29:04.000,98,11122416,-795,0,1680924543,12944.830394429991,172.24753541999962,54463.27762104 2023-04-08,03:29:05.000,98,11122445,-795,0,1680924544,12944.857339670001,172.27573194000433,54463.27762104 2023-04-08,03:29:06.000,98,11122453,-795,0,1680924545,12944.796712880001,172.3180267200005,54463.15884 2023-04-08,03:29:07.000,98,11122425,-795,0,1680924546,12944.796712880001,172.34622323999793,54463.2287112 2023-04-08,03:29:08.000,98,11122486,-795,0,1680924547,12944.897757530001,172.35327237000456,54463.32653088 2023-04-08,03:29:09.000,98,11122457,-795,0,1680924548,12944.823658119996,172.36032150000392,54463.29159528 2023-04-08,03:29:10.000,98,11122416,-795,0,1680924549,12944.823658119996,172.38851802000136,54463.24967256 2023-04-08,03:29:11.000,98,11122477,-795,0,1680924550,12944.830394429991,172.4308128000048,54463.20774984001 2023-04-08,03:29:12.000,98,11122440,-795,0,1680924551,12944.850603359992,172.37441976000264,54463.22172408 2023-04-08,03:29:13.000,98,11122424,-795,0,1680924552,12944.843867049996,172.40261628000007,54463.15884 2023-04-08,03:29:14.000,98,11122456,-795,0,1680924553,12944.877548600001,172.40261628000007,54463.27762104 2023-04-08,03:29:15.000,98,11122465,-795,0,1680924554,12944.877548600001,172.43786193000415,54463.34050512 2023-04-08,03:29:16.000,98,11122441,-795,0,1680924555,12944.884284909996,172.4449110600035,54463.361466480004 2023-04-08,03:29:17.000,98,11122474,-795,0,1680924556,12944.877548600001,172.48720583999966,54463.27063392 2023-04-08,03:29:18.000,98,11122440,-795,0,1680924557,12944.837130740001,172.43786193000415,54463.17980136 2023-04-08,03:29:19.000,98,11122443,-795,0,1680924558,12944.917966460001,172.47310758000094,54463.25665968001 2023-04-08,03:29:20.000,98,11122406,-795,0,1680924559,12944.951648009992,172.4801567100003,54463.263646800006 2023-04-08,03:29:21.000,98,11122457,-795,0,1680924560,12944.864075979996,172.49425496999902,54463.263646800006 2023-04-08,03:29:22.000,98,11122418,-795,0,1680924561,12944.884284909996,172.49425496999902,54463.17281424 2023-04-08,03:29:23.000,98,11122471,-795,0,1680924562,12944.951648009992,172.53654975000245,54463.2287112 2023-04-08,03:29:24.000,98,11122414,-795,0,1680924563,12945.005538489997,172.49425496999902,54463.2985824 2023-04-08,03:29:25.000,98,11122409,-795,0,1680924564,12945.012274799992,172.50835322999774,54463.23569832001 2023-04-08,03:29:26.000,98,11122425,-795,0,1680924565,12945.045956349997,172.50835322999774,54463.27063392 2023-04-08,03:29:27.000,98,11122414,-795,0,1680924566,12945.039220040002,172.50835322999774,54463.144865760005 2023-04-08,03:29:28.000,98,11122409,-795,0,1680924567,12945.079637900002,172.53654975000245,54463.193775600004 2023-04-08,03:29:29.000,98,11122443,-795,0,1680924568,12945.153737309993,172.48720583999966,54463.242685440004 2023-04-08,03:29:30.000,98,11122419,-795,0,1680924569,12945.160473620002,172.50130409999838,54463.20076272 2023-04-08,03:29:31.000,98,11122427,-795,0,1680924570,12945.173946239993,172.57179539999925,54463.242685440004 2023-04-08,03:29:32.000,98,11122461,-795,0,1680924571,12945.173946239993,172.59999192000396,54463.214736960006 2023-04-08,03:29:33.000,98,11122422,-795,0,1680924572,12945.180682550003,172.6422867000001,54463.30556952001 2023-04-08,03:29:34.000,98,11122437,-795,0,1680924573,12945.140264690002,172.67048322000483,54463.193775600004 2023-04-08,03:29:35.000,98,11122463,-795,0,1680924574,12945.133528379993,172.74097451999842,54463.16582712001 2023-04-08,03:29:36.000,98,11122504,-795,0,1680924575,12945.086374209997,172.86080973000207,54463.144865760005 2023-04-08,03:29:37.000,98,11122420,-795,0,1680924576,12945.039220040002,172.9735958099991,54463.074994560004 2023-04-08,03:29:38.000,98,11122465,-795,0,1680924577,12945.160473620002,173.05113623999932,54463.18678848001 2023-04-08,03:29:39.000,98,11122444,-795,0,1680924578,12945.268254579998,173.0370379800006,54463.4383248 2023-04-08,03:29:40.000,98,11122421,-795,0,1680924579,12945.301936129988,173.05113623999932,54463.480247520005 2023-04-08,03:29:41.000,98,11122426,-795,0,1680924580,12945.362562919989,173.06523449999804,54463.480247520005 2023-04-08,03:29:42.000,98,11122427,-795,0,1680924581,12945.288463509998,173.11457841000083,54463.46627328 2023-04-08,03:29:43.000,98,11122387,-795,0,1680924582,12945.268254579998,173.10752928000147,54463.48723464 2023-04-08,03:29:44.000,98,11122467,-795,0,1680924583,12945.301936129988,173.16392232000362,54463.529157360004 2023-04-08,03:29:45.000,98,11122457,-795,0,1680924584,12945.274990889993,173.17802058000234,54463.578067200004 2023-04-08,03:29:46.000,98,11122449,-795,0,1680924585,12945.295199819993,173.2203153599985,54463.48723464 2023-04-08,03:29:47.000,98,11122404,-795,0,1680924586,12945.328881369998,173.22736448999785,54463.55710584 2023-04-08,03:29:48.000,98,11122426,-795,0,1680924587,12945.376035539994,173.25556101000257,54463.647938400005 2023-04-08,03:29:49.000,98,11122456,-795,0,1680924588,12945.443398639989,173.28375753,54463.75973232001 2023-04-08,03:29:50.000,98,11122408,-795,0,1680924589,12945.409717089999,173.31195405000472,54463.66889976001 2023-04-08,03:29:51.000,98,11122455,-795,0,1680924590,12945.456871259994,173.3331014400028,54463.717809600006 2023-04-08,03:29:52.000,98,11122451,-795,0,1680924591,12945.423189709989,173.3965436100043,54463.65492552 2023-04-08,03:29:53.000,98,11122435,-795,0,1680924592,12945.46360756999,173.35424883000087,54463.66889976001 2023-04-08,03:29:54.000,98,11122460,-795,0,1680924593,12945.477080189994,173.38949447999767,54463.745758080004 2023-04-08,03:29:55.000,98,11122490,-795,0,1680924594,12945.510761739999,173.3824453499983,54463.8924876 2023-04-08,03:29:56.000,98,11122463,-795,0,1680924595,12945.490552809999,173.3965436100043,54463.78768080001 2023-04-08,03:29:57.000,98,11122452,-795,0,1680924596,12945.5511796,173.42474013000174,54463.78069368 2023-04-08,03:29:58.000,98,11122363,-795,0,1680924597,12945.58486114999,173.43883839000046,54463.84357776 2023-04-08,03:29:59.000,98,11122464,-795,0,1680924598,12945.61180639,173.35424883000087,54463.85755200001 2023-04-08,03:30:00.000,98,11122449,-795,0,1680924599,12945.64548793999,173.37539621999895,54463.8924876 2023-04-08,03:30:01.000,98,11122396,-795,0,1680924600,12945.65222425,173.32605231000343,54463.77370656 2023-04-08,03:30:02.000,98,11122446,-795,0,1680924601,12945.58486114999,173.3824453499983,54463.65492552 2023-04-08,03:30:03.000,98,11122505,-795,0,1680924602,12945.63201532,173.32605231000343,54463.68986112001 2023-04-08,03:30:04.000,98,11122439,-795,0,1680924603,12945.760005209995,173.3331014400028,54463.87851336001 2023-04-08,03:30:05.000,98,11122452,-795,0,1680924604,12945.77347783,173.27670840000064,54463.8924876 2023-04-08,03:30:06.000,98,11122360,-795,0,1680924605,12945.76674151999,173.28375753,54463.84357776 2023-04-08,03:30:07.000,98,11122437,-795,0,1680924606,12945.800423069995,173.2203153599985,54463.815629280005 2023-04-08,03:30:08.000,98,11122417,-795,0,1680924607,12945.74653258999,173.22736448999785,54463.766719440006 2023-04-08,03:30:09.000,98,11122421,-795,0,1680924608,12945.77347783,173.06523449999804,54463.71082248001 2023-04-08,03:30:10.000,98,11122455,-795,0,1680924609,12945.881258789996,172.96654667999974,54463.78069368 2023-04-08,03:30:11.000,98,11122431,-795,0,1680924610,12945.982303439996,172.81851494999864,54463.766719440006 2023-04-08,03:30:12.000,98,11122455,-795,0,1680924611,12946.130502259992,172.79736756000057,54463.75973232001 2023-04-08,03:30:13.000,98,11122438,-795,0,1680924612,12946.298910010002,172.825564079998,54463.766719440006 2023-04-08,03:30:14.000,98,11122428,-795,0,1680924613,12946.332591559993,172.8749079900008,54463.913448960004 2023-04-08,03:30:15.000,98,11122444,-795,0,1680924614,12946.366273109998,172.92425190000358,54463.94139744 2023-04-08,03:30:16.000,98,11122444,-795,0,1680924615,12946.332591559993,173.0370379800006,54464.01825576 2023-04-08,03:30:17.000,98,11122440,-795,0,1680924616,12946.352800489993,172.98769406999781,54464.03921712 2023-04-08,03:30:18.000,98,11122485,-795,0,1680924617,12946.346064179997,173.05113623999932,54464.18594664 2023-04-08,03:30:19.000,98,11122462,-795,0,1680924618,12946.386482039998,173.07228363000468,54464.206908 2023-04-08,03:30:20.000,98,11122463,-795,0,1680924619,12946.413427279993,173.07228363000468,54464.29774056 2023-04-08,03:30:21.000,98,11122437,-795,0,1680924620,12946.440372519988,173.07933276000404,54464.37459888 2023-04-08,03:30:22.000,98,11122408,-795,0,1680924621,12946.352800489993,173.14277492999827,54464.31171480001 2023-04-08,03:30:23.000,98,11122445,-795,0,1680924622,12946.379745730002,173.17097145000298,54464.35363752 2023-04-08,03:30:24.000,98,11122466,-795,0,1680924623,12946.406690969998,173.21326622999914,54464.42350872 2023-04-08,03:30:25.000,98,11122476,-795,0,1680924624,12946.440372519988,173.2203153599985,54464.437482960006 2023-04-08,03:30:26.000,98,11122440,-795,0,1680924625,12946.339327870002,173.27670840000064,54464.43049584001 2023-04-08,03:30:27.000,98,11122510,-795,0,1680924626,12946.352800489993,173.27670840000064,54464.43049584001 2023-04-08,03:30:28.000,98,11122425,-795,0,1680924627,12946.393218349993,173.3331014400028,54464.67504504001 2023-04-08,03:30:29.000,98,11122445,-795,0,1680924628,12946.399954660003,173.3471997000015,54464.68901928 2023-04-08,03:30:30.000,98,11122410,-795,0,1680924629,12946.352800489993,173.3965436100043,54464.69600640001 2023-04-08,03:30:31.000,98,11122454,-795,0,1680924630,12946.332591559993,173.40359274000366,54464.64010944 2023-04-08,03:30:32.000,98,11122491,-795,0,1680924631,12946.164183809997,173.4317892600011,54464.5911996 2023-04-08,03:30:33.000,98,11122437,-795,0,1680924632,12946.184392739997,173.4317892600011,54464.584212480004 2023-04-08,03:30:34.000,98,11122414,-795,0,1680924633,12946.170920119992,173.4811331700039,54464.584212480004 2023-04-08,03:30:35.000,98,11122524,-795,0,1680924634,12946.224810599997,173.52342795000004,54464.84273592001 2023-04-08,03:30:36.000,98,11122467,-795,0,1680924635,12946.177656430002,173.57277186000283,54464.751903360004 2023-04-08,03:30:37.000,98,11122433,-795,0,1680924636,12946.157447500002,173.5586736000041,54464.723954880006 2023-04-08,03:30:38.000,98,11122423,-795,0,1680924637,12946.083348089996,173.6291648999977,54464.59818672001 2023-04-08,03:30:39.000,98,11122407,-795,0,1680924638,12946.056402850001,173.63621403000434,54464.654083680005 2023-04-08,03:30:40.000,98,11122441,-795,0,1680924639,12946.076611780001,173.6785088100005,54464.702993520004 2023-04-08,03:30:41.000,98,11122441,-795,0,1680924640,12946.063139159996,173.72785272000328,54464.70998064 2023-04-08,03:30:42.000,98,11122440,-795,0,1680924641,12945.921676649996,173.75604924000072,54464.64709656001 2023-04-08,03:30:43.000,98,11122429,-795,0,1680924642,12945.948621889991,173.81244228000287,54464.66805792 2023-04-08,03:30:44.000,98,11122451,-795,0,1680924643,12945.901467719996,173.8406388000003,54464.723954880006 2023-04-08,03:30:45.000,98,11122472,-795,0,1680924644,12945.88799509999,173.88293358000374,54464.70998064 2023-04-08,03:30:46.000,98,11122412,-795,0,1680924645,12945.80715937999,173.9252283599999,54464.70998064 2023-04-08,03:30:47.000,98,11122464,-795,0,1680924646,12945.76674151999,173.94637574999797,54464.702993520004 2023-04-08,03:30:48.000,98,11122490,-795,0,1680924647,12945.73305997,173.9534248800046,54464.74491624001 2023-04-08,03:30:49.000,98,11122449,-795,0,1680924648,12945.67243318,173.9886705300014,54464.54927688001 2023-04-08,03:30:50.000,98,11122447,-795,0,1680924649,12945.65222425,174.01686704999884,54464.66805792 2023-04-08,03:30:51.000,98,11122438,-795,0,1680924650,12945.65222425,174.00276879000012,54464.56325112 2023-04-08,03:30:52.000,98,11122485,-795,0,1680924651,12945.658960559995,174.0239161799982,54464.63312232 2023-04-08,03:30:53.000,98,11122423,-795,0,1680924652,12945.68590579999,174.0380144400042,54464.74491624001 2023-04-08,03:30:54.000,98,11122408,-795,0,1680924653,12945.618542699995,174.05916183000227,54464.730942 2023-04-08,03:30:55.000,98,11122468,-795,0,1680924654,12945.57138853,174.0873583499997,54464.68203216 2023-04-08,03:30:56.000,98,11122433,-795,0,1680924655,12945.510761739999,174.14375139000185,54464.57023824 2023-04-08,03:30:57.000,98,11122449,-795,0,1680924656,12945.510761739999,174.16489877999993,54464.57023824 2023-04-08,03:30:58.000,98,11122458,-795,0,1680924657,12945.510761739999,174.20719356000336,54464.70998064 2023-04-08,03:30:59.000,98,11122434,-795,0,1680924658,12945.477080189994,174.19309530000464,54464.71696776001 2023-04-08,03:31:00.000,98,11122452,-795,0,1680924659,12945.450134949999,174.25653746999888,54464.76587760001 2023-04-08,03:31:01.000,98,11122410,-795,0,1680924660,12945.396244469994,174.2988322500023,54464.723954880006 2023-04-08,03:31:02.000,98,11122411,-795,0,1680924661,12945.328881369998,174.35522529000446,54464.57023824 2023-04-08,03:31:03.000,98,11122401,-795,0,1680924662,12945.376035539994,174.3975200700006,54464.61914808 2023-04-08,03:31:04.000,98,11122444,-795,0,1680924663,12945.268254579998,174.47506050000084,54464.535302640004 2023-04-08,03:31:05.000,98,11122455,-795,0,1680924664,12945.301936129988,174.50325701999827,54464.654083680005 2023-04-08,03:31:06.000,98,11122441,-795,0,1680924665,12945.227836719998,174.55965006000042,54464.556264000006 2023-04-08,03:31:07.000,98,11122463,-795,0,1680924666,12945.248045649998,174.5807974499985,54464.61914808 2023-04-08,03:31:08.000,98,11122439,-795,0,1680924667,12945.254781959993,174.5948957100045,54464.730942 2023-04-08,03:31:09.000,98,11122455,-795,0,1680924668,12945.234573029993,174.6089939700032,54464.76587760001 2023-04-08,03:31:10.000,98,11122402,-795,0,1680924669,12945.200891480003,174.65833787999873,54464.751903360004 2023-04-08,03:31:11.000,98,11122453,-795,0,1680924670,12945.221100409988,174.65833787999873,54464.64010944 2023-04-08,03:31:12.000,98,11122469,-795,0,1680924671,12945.147000999998,174.66538700999808,54464.64010944 2023-04-08,03:31:13.000,98,11122472,-795,0,1680924672,12945.140264690002,174.67948527000408,54464.62613520001 2023-04-08,03:31:14.000,98,11122421,-795,0,1680924673,12945.200891480003,174.65128874999937,54464.70998064 2023-04-08,03:31:15.000,98,11122441,-795,0,1680924674,12945.221100409988,174.65833787999873,54464.772864720006 2023-04-08,03:31:16.000,98,11122474,-795,0,1680924675,12945.173946239993,174.64423962,54464.68203216 2023-04-08,03:31:17.000,98,11122478,-795,0,1680924676,12945.268254579998,174.65833787999873,54464.69600640001 2023-04-08,03:31:18.000,98,11122391,-795,0,1680924677,12945.261518269988,174.63719049000065,54464.73792912 2023-04-08,03:31:19.000,98,11122457,-795,0,1680924678,12945.227836719998,174.66538700999808,54464.59818672001 2023-04-08,03:31:20.000,98,11122448,-795,0,1680924679,12945.261518269988,174.63719049000065,54464.64709656001 2023-04-08,03:31:21.000,98,11122433,-795,0,1680924680,12945.248045649998,174.61604310000257,54464.61914808 2023-04-08,03:31:22.000,98,11122437,-795,0,1680924681,12945.200891480003,174.57374831999914,54464.44447008 2023-04-08,03:31:23.000,98,11122460,-795,0,1680924682,12945.200891480003,174.60194484000385,54464.54927688001 2023-04-08,03:31:24.000,98,11122471,-795,0,1680924683,12945.268254579998,174.5455518000017,54464.63312232 2023-04-08,03:31:25.000,98,11122446,-795,0,1680924684,12945.261518269988,174.53145354000299,54464.59818672001 2023-04-08,03:31:26.000,98,11122428,-795,0,1680924685,12945.214364099993,174.55965006000042,54464.56325112 2023-04-08,03:31:27.000,98,11122465,-795,0,1680924686,12945.194155169993,174.4962078899989,54464.47241856 2023-04-08,03:31:28.000,98,11122379,-795,0,1680924687,12945.214364099993,174.51735528000427,54464.50036704 2023-04-08,03:31:29.000,98,11122442,-795,0,1680924688,12945.221100409988,174.46801137000148,54464.52831552001 2023-04-08,03:31:30.000,98,11122463,-795,0,1680924689,12945.248045649998,174.43981485000404,54464.50735416001 2023-04-08,03:31:31.000,98,11122438,-795,0,1680924690,12945.261518269988,174.40456919999997,54464.47940568001 2023-04-08,03:31:32.000,98,11122432,-795,0,1680924691,12945.261518269988,174.40456919999997,54464.52831552001 2023-04-08,03:31:33.000,98,11122436,-795,0,1680924692,12945.315408749993,174.3622744200038,54464.57023824 2023-04-08,03:31:34.000,98,11122383,-795,0,1680924693,12945.288463509998,174.32702876999974,54464.56325112 2023-04-08,03:31:35.000,98,11122483,-795,0,1680924694,12945.301936129988,174.2847339900036,54464.56325112 2023-04-08,03:31:36.000,98,11122448,-795,0,1680924695,12945.248045649998,174.30588138000167,54464.556264000006 2023-04-08,03:31:37.000,98,11122478,-795,0,1680924696,12945.234573029993,174.24243921000016,54464.437482960006 2023-04-08,03:31:38.000,98,11122445,-795,0,1680924697,12945.241309339988,174.27063573000487,54464.584212480004 2023-04-08,03:31:39.000,98,11122467,-795,0,1680924698,12945.295199819993,174.2353900800008,54464.61914808 2023-04-08,03:31:40.000,98,11122480,-795,0,1680924699,12945.261518269988,174.24243921000016,54464.69600640001 2023-04-08,03:31:41.000,98,11122501,-795,0,1680924700,12945.328881369998,174.19309530000464,54464.723954880006 2023-04-08,03:31:42.000,98,11122399,-795,0,1680924701,12945.335617679993,174.21424269000272,54464.5911996 2023-04-08,03:31:43.000,98,11122432,-795,0,1680924702,12945.335617679993,174.20719356000336,54464.57722536001 2023-04-08,03:31:44.000,98,11122396,-795,0,1680924703,12945.335617679993,174.20719356000336,54464.66805792 2023-04-08,03:31:45.000,98,11122452,-795,0,1680924704,12945.369299229998,174.17899703999865,54464.66805792 2023-04-08,03:31:46.000,98,11122466,-795,0,1680924705,12945.268254579998,174.186046169998,54464.57722536001 2023-04-08,03:31:47.000,98,11122433,-795,0,1680924706,12945.376035539994,174.21424269000272,54464.64010944 2023-04-08,03:31:48.000,98,11122462,-795,0,1680924707,12945.402980779989,174.17899703999865,54464.730942 2023-04-08,03:31:49.000,98,11122444,-795,0,1680924708,12945.416453399994,174.17899703999865,54464.70998064 2023-04-08,03:31:50.000,98,11122414,-795,0,1680924709,12945.423189709989,174.24948833999952,54464.70998064 2023-04-08,03:31:51.000,98,11122451,-795,0,1680924710,12945.409717089999,174.22129182000208,54464.69600640001 2023-04-08,03:31:52.000,98,11122461,-795,0,1680924711,12945.328881369998,174.24948833999952,54464.62613520001 2023-04-08,03:31:53.000,98,11122477,-795,0,1680924712,12945.389508159999,174.24948833999952,54464.61914808 2023-04-08,03:31:54.000,98,11122436,-795,0,1680924713,12945.389508159999,174.24948833999952,54464.77985184 2023-04-08,03:31:55.000,98,11122457,-795,0,1680924714,12945.416453399994,174.2847339900036,54464.772864720006 2023-04-08,03:31:56.000,98,11122457,-795,0,1680924715,12945.389508159999,174.25653746999888,54464.77985184 2023-04-08,03:31:57.000,98,11122445,-795,0,1680924716,12945.349090299998,174.25653746999888,54464.67504504001 2023-04-08,03:31:58.000,98,11122413,-795,0,1680924717,12945.382771849989,174.25653746999888,54464.77985184 2023-04-08,03:31:59.000,98,11122476,-795,0,1680924718,12945.376035539994,174.24948833999952,54464.730942 2023-04-08,03:32:00.000,98,11122484,-795,0,1680924719,12945.369299229998,174.2988322500023,54464.79382608001 2023-04-08,03:32:01.000,98,11122463,-795,0,1680924720,12945.342353989989,174.25653746999888,54464.69600640001 2023-04-08,03:32:02.000,98,11122428,-795,0,1680924721,12945.308672439998,174.27063573000487,54464.70998064 2023-04-08,03:32:03.000,98,11122455,-795,0,1680924722,12945.308672439998,174.24243921000016,54464.68203216 2023-04-08,03:32:04.000,98,11122454,-795,0,1680924723,12945.295199819993,174.24948833999952,54464.73792912 2023-04-08,03:32:05.000,98,11122421,-795,0,1680924724,12945.308672439998,174.26358659999823,54464.556264000006 2023-04-08,03:32:06.000,98,11122434,-795,0,1680924725,12945.322145059989,174.26358659999823,54464.730942 2023-04-08,03:32:07.000,98,11122429,-795,0,1680924726,12945.274990889993,174.22834095000144,54464.61216096 2023-04-08,03:32:08.000,98,11122445,-795,0,1680924727,12945.234573029993,174.20719356000336,54464.6610708 2023-04-08,03:32:09.000,98,11122433,-795,0,1680924728,12945.308672439998,174.22129182000208,54464.66805792 2023-04-08,03:32:10.000,98,11122443,-795,0,1680924729,12945.295199819993,174.22129182000208,54464.78683896 2023-04-08,03:32:11.000,98,11122488,-795,0,1680924730,12945.315408749993,174.22129182000208,54464.723954880006 2023-04-08,03:32:12.000,98,11122438,-795,0,1680924731,12945.308672439998,174.19309530000464,54464.74491624001 2023-04-08,03:32:13.000,98,11122452,-795,0,1680924732,12945.389508159999,174.21424269000272,54464.80780032 2023-04-08,03:32:14.000,98,11122431,-795,0,1680924733,12945.355826609994,174.16489877999993,54464.74491624001 2023-04-08,03:32:15.000,98,11122485,-795,0,1680924734,12945.355826609994,174.21424269000272,54464.71696776001 2023-04-08,03:32:16.000,98,11122441,-795,0,1680924735,12945.308672439998,174.19309530000464,54464.67504504001 2023-04-08,03:32:17.000,98,11122479,-795,0,1680924736,12945.322145059989,174.2353900800008,54464.63312232 2023-04-08,03:32:18.000,98,11122455,-795,0,1680924737,12945.328881369998,174.21424269000272,54464.751903360004 2023-04-08,03:32:19.000,98,11122435,-795,0,1680924738,12945.402980779989,174.14375139000185,54464.75889048 2023-04-08,03:32:20.000,98,11122472,-795,0,1680924739,12945.436662329994,174.11555487000442,54464.8008132 2023-04-08,03:32:21.000,98,11122451,-795,0,1680924740,12945.48381649999,174.06621096000163,54464.85671016 2023-04-08,03:32:22.000,98,11122443,-795,0,1680924741,12945.416453399994,174.08030922000034,54464.71696776001 2023-04-08,03:32:23.000,98,11122421,-795,0,1680924742,12945.470343879999,174.06621096000163,54464.751903360004 2023-04-08,03:32:24.000,98,11122484,-795,0,1680924743,12945.46360756999,174.06621096000163,54464.8357488 2023-04-08,03:32:25.000,98,11122486,-795,0,1680924744,12945.490552809999,174.09440747999906,54464.870684400004 2023-04-08,03:32:26.000,98,11122501,-795,0,1680924745,12945.382771849989,174.08030922000034,54464.75889048 2023-04-08,03:32:27.000,98,11122454,-795,0,1680924746,12945.376035539994,174.12260400000378,54464.81478744001 2023-04-08,03:32:28.000,98,11122460,-795,0,1680924747,12945.382771849989,174.10850573999778,54464.77985184 2023-04-08,03:32:29.000,98,11122459,-795,0,1680924748,12945.48381649999,174.12965313000313,54464.919594240004 2023-04-08,03:32:30.000,98,11122368,-795,0,1680924749,12945.423189709989,174.12965313000313,54464.88465864001 2023-04-08,03:32:31.000,98,11122450,-795,0,1680924750,12945.443398639989,174.1719479099993,54464.87767152 2023-04-08,03:32:32.000,98,11122449,-795,0,1680924751,12945.355826609994,174.21424269000272,54464.772864720006 2023-04-08,03:32:33.000,98,11122464,-795,0,1680924752,12945.328881369998,174.2353900800008,54464.80780032 2023-04-08,03:32:34.000,98,11122459,-795,0,1680924753,12945.389508159999,174.25653746999888,54464.85671016 2023-04-08,03:32:35.000,98,11122485,-795,0,1680924754,12945.382771849989,174.27063573000487,54464.90562 2023-04-08,03:32:36.000,98,11122434,-795,0,1680924755,12945.362562919989,174.29178312000295,54464.85671016 2023-04-08,03:32:37.000,98,11122432,-795,0,1680924756,12945.328881369998,174.31997964000038,54464.79382608001 2023-04-08,03:32:38.000,98,11122424,-795,0,1680924757,12945.362562919989,174.30588138000167,54464.91260712001 2023-04-08,03:32:39.000,98,11122474,-795,0,1680924758,12945.295199819993,174.34817615999782,54464.84273592001 2023-04-08,03:32:40.000,98,11122443,-795,0,1680924759,12945.335617679993,174.36932355000317,54464.84273592001 2023-04-08,03:32:41.000,98,11122461,-795,0,1680924760,12945.315408749993,174.4186674599987,54464.86369728001 2023-04-08,03:32:42.000,98,11122489,-795,0,1680924761,12945.227836719998,174.41161832999933,54464.821774560005 2023-04-08,03:32:43.000,98,11122456,-795,0,1680924762,12945.281727199988,174.4186674599987,54464.75889048 2023-04-08,03:32:44.000,98,11122471,-795,0,1680924763,12945.180682550003,174.46096224000212,54464.76587760001 2023-04-08,03:32:45.000,98,11122451,-795,0,1680924764,12945.221100409988,174.51735528000427,54464.82876168 2023-04-08,03:32:46.000,98,11122488,-795,0,1680924765,12945.227836719998,174.4962078899989,54464.8008132 2023-04-08,03:32:47.000,98,11122435,-795,0,1680924766,12945.187418859998,174.53850267000234,54464.73792912 2023-04-08,03:32:48.000,98,11122420,-795,0,1680924767,12945.093110519992,174.53145354000299,54464.54927688001 2023-04-08,03:32:49.000,98,11122452,-795,0,1680924768,12945.099846830002,174.57374831999914,54464.74491624001 2023-04-08,03:32:50.000,98,11122427,-795,0,1680924769,12945.086374209997,174.5807974499985,54464.75889048 2023-04-08,03:32:51.000,98,11122468,-755,0,1680924770,12945.120055760002,174.65833787999873,54464.68901928 2023-04-08,03:32:52.000,98,11122427,-795,0,1680924771,12945.126792069997,174.65128874999937,54464.75889048 2023-04-08,03:32:53.000,98,11122453,-795,0,1680924772,12945.140264690002,174.66538700999808,54464.85671016 2023-04-08,03:32:54.000,98,11122460,-795,0,1680924773,12945.133528379993,174.65128874999937,54464.84273592001 2023-04-08,03:32:55.000,98,11122448,-795,0,1680924774,12945.072901589992,174.64423962,54464.80780032 2023-04-08,03:32:56.000,98,11122434,-795,0,1680924775,12945.052692659992,174.65833787999873,54464.69600640001 2023-04-08,03:32:57.000,98,11122474,-795,0,1680924776,12945.019011110002,174.67243614000472,54464.723954880006 2023-04-08,03:32:58.000,98,11122448,-795,0,1680924777,12945.059428970002,174.65833787999873,54464.84273592001 2023-04-08,03:32:59.000,98,11122472,-795,0,1680924778,12945.086374209997,174.67243614000472,54464.96151696001 2023-04-08,03:33:00.000,98,11122428,-795,0,1680924779,12945.120055760002,174.67948527000408,54464.94754272 2023-04-08,03:33:01.000,98,11122411,-795,0,1680924780,12945.052692659992,174.68653440000344,54464.891645760006 2023-04-08,03:33:02.000,98,11122439,-795,0,1680924781,12945.093110519992,174.67948527000408,54464.870684400004 2023-04-08,03:33:03.000,98,11122460,-795,0,1680924782,12945.147000999998,174.66538700999808,54464.9754912 2023-04-08,03:33:04.000,98,11122465,-795,0,1680924783,12945.133528379993,174.62309223000193,54465.00343968 2023-04-08,03:33:05.000,98,11122441,-795,0,1680924784,12945.187418859998,174.61604310000257,54464.95452984 2023-04-08,03:33:06.000,98,11122437,-795,0,1680924785,12945.025747419997,174.65128874999937,54464.940555600006 2023-04-08,03:33:07.000,98,11122449,-795,0,1680924786,12945.140264690002,174.6089939700032,54464.93356848001 2023-04-08,03:33:08.000,98,11122431,-795,0,1680924787,12945.227836719998,174.55965006000042,54465.02440104 2023-04-08,03:33:09.000,98,11122498,-795,0,1680924788,12945.207627789998,174.5807974499985,54465.087285120004 2023-04-08,03:33:10.000,98,11122429,-795,0,1680924789,12945.200891480003,174.58784657999786,54465.05234952001 2023-04-08,03:33:11.000,98,11122436,-795,0,1680924790,12945.227836719998,174.52440441000363,54464.99645256 2023-04-08,03:33:12.000,98,11122471,-795,0,1680924791,12945.173946239993,174.57374831999914,54464.89863288 2023-04-08,03:33:13.000,98,11122442,-795,0,1680924792,12945.194155169993,174.52440441000363,54464.91260712001 2023-04-08,03:33:14.000,98,11122428,-795,0,1680924793,12945.221100409988,174.52440441000363,54465.059336640006 2023-04-08,03:33:15.000,98,11122418,-795,0,1680924794,12945.268254579998,174.48915875999955,54465.06632376 2023-04-08,03:33:16.000,98,11122406,-795,0,1680924795,12945.281727199988,174.4962078899989,54465.01741392 2023-04-08,03:33:17.000,98,11122453,-795,0,1680924796,12945.288463509998,174.46096224000212,54464.93356848001 2023-04-08,03:33:18.000,98,11122437,-795,0,1680924797,12945.382771849989,174.42571658999805,54465.06632376 2023-04-08,03:33:19.000,98,11122463,-795,0,1680924798,12945.342353989989,174.3834218100019,54464.98247832001 2023-04-08,03:33:20.000,98,11122446,-795,0,1680924799,12945.396244469994,174.35522529000446,54465.0453624 2023-04-08,03:33:21.000,98,11122455,-795,0,1680924800,12945.443398639989,174.31293051000102,54465.01741392 2023-04-08,03:33:22.000,98,11122439,-795,0,1680924801,12945.423189709989,174.27063573000487,54464.80780032 2023-04-08,03:33:23.000,98,11122440,-795,0,1680924802,12945.46360756999,174.200144430004,54464.821774560005 2023-04-08,03:33:24.000,98,11122459,-795,0,1680924803,12945.54444328999,174.12260400000378,54464.85671016 2023-04-08,03:33:25.000,98,11122417,-795,0,1680924804,12945.56465221999,174.0239161799982,54464.87767152 2023-04-08,03:33:26.000,98,11122407,-795,0,1680924805,12945.52423435999,173.91817923000053,54464.84972304 2023-04-08,03:33:27.000,98,11122482,-795,0,1680924806,12945.423189709989,173.91113010000117,54464.76587760001 2023-04-08,03:33:28.000,98,11122442,-795,0,1680924807,12945.416453399994,173.8899827100031,54464.87767152 2023-04-08,03:33:29.000,98,11122402,-795,0,1680924808,12945.355826609994,173.94637574999797,54465.00343968 2023-04-08,03:33:30.000,98,11122415,-795,0,1680924809,12945.369299229998,173.9534248800046,54465.01042680001 2023-04-08,03:33:31.000,98,11122457,-795,0,1680924810,12945.328881369998,174.00981791999948,54464.989465440005 2023-04-08,03:33:32.000,98,11122469,-795,0,1680924811,12945.335617679993,174.04506357000355,54465.059336640006 2023-04-08,03:33:33.000,98,11122448,-795,0,1680924812,12945.328881369998,174.08030922000034,54465.15016920001 2023-04-08,03:33:34.000,98,11122429,-795,0,1680924813,12945.349090299998,174.0873583499997,54465.09427224 2023-04-08,03:33:35.000,98,11122384,-795,0,1680924814,12945.322145059989,174.12260400000378,54465.15016920001 2023-04-08,03:33:36.000,98,11122448,-795,0,1680924815,12945.315408749993,174.10145660999842,54465.13619496 2023-04-08,03:33:37.000,98,11122440,-795,0,1680924816,12945.301936129988,174.16489877999993,54465.23401464 2023-04-08,03:33:38.000,98,11122425,-795,0,1680924817,12945.261518269988,174.186046169998,54465.1152336 2023-04-08,03:33:39.000,98,11122451,-795,0,1680924818,12945.221100409988,174.21424269000272,54465.17811768001 2023-04-08,03:33:40.000,98,11122428,-795,0,1680924819,12945.301936129988,174.27063573000487,54465.31087296 2023-04-08,03:33:41.000,98,11122468,-795,0,1680924820,12945.221100409988,174.2988322500023,54465.23401464 2023-04-08,03:33:42.000,98,11122433,-795,0,1680924821,12945.187418859998,174.31293051000102,54465.23401464 2023-04-08,03:33:43.000,98,11122419,-795,0,1680924822,12945.140264690002,174.35522529000446,54465.17113056 2023-04-08,03:33:44.000,98,11122445,-795,0,1680924823,12945.140264690002,174.3975200700006,54465.31786008001 2023-04-08,03:33:45.000,98,11122433,-795,0,1680924824,12945.093110519992,174.43981485000404,54465.21305328 2023-04-08,03:33:46.000,98,11122434,-795,0,1680924825,12945.079637900002,174.4821096300002,54465.26196312 2023-04-08,03:33:47.000,98,11122423,-795,0,1680924826,12945.066165279997,174.4962078899989,54465.38074416 2023-04-08,03:33:48.000,98,11122439,-795,0,1680924827,12945.059428970002,174.52440441000363,54465.443628240006 2023-04-08,03:33:49.000,98,11122448,-795,0,1680924828,12945.032483729992,174.61604310000257,54465.45061536 2023-04-08,03:33:50.000,98,11122406,-795,0,1680924829,12944.951648009992,174.6935835300028,54465.40869264 2023-04-08,03:33:51.000,98,11122391,-795,0,1680924830,12945.005538489997,174.7429274399983,54465.40869264 2023-04-08,03:33:52.000,98,11122415,-795,0,1680924831,12944.917966460001,174.79932048000046,54465.3597828 2023-04-08,03:33:53.000,98,11122450,-795,0,1680924832,12944.958384320002,174.86276265000197,54465.429654 2023-04-08,03:33:54.000,98,11122481,-795,0,1680924833,12944.904493839997,174.94735221000155,54465.541447920004 2023-04-08,03:33:55.000,98,11122439,-795,0,1680924834,12944.870812289992,175.01784351000242,54465.4995252 2023-04-08,03:33:56.000,98,11122403,-795,0,1680924835,12944.931439079992,175.14472784999816,54465.68817744 2023-04-08,03:33:57.000,98,11122453,-795,0,1680924836,12944.931439079992,175.21521914999903,54465.76503576 2023-04-08,03:33:58.000,98,11122411,-795,0,1680924837,12944.816921810001,175.30685783999797,54465.57638352 2023-04-08,03:33:59.000,98,11122422,-795,0,1680924838,12944.783240259996,175.37734913999884,54465.590357760004 2023-04-08,03:34:00.000,98,11122454,-795,0,1680924839,12944.816921810001,175.4971843500025,54465.6742032 2023-04-08,03:34:01.000,98,11122483,-795,0,1680924840,12944.796712880001,175.57472478000273,54465.61830624 2023-04-08,03:34:02.000,98,11122493,-795,0,1680924841,12944.749558709991,175.63111782000487,54465.68119032001 2023-04-08,03:34:03.000,98,11122446,-795,0,1680924842,12944.749558709991,175.70865824999782,54465.75106152001 2023-04-08,03:34:04.000,98,11122396,-795,0,1680924843,12944.769767639991,175.80029694000405,54465.84888120001 2023-04-08,03:34:05.000,98,11122456,-795,0,1680924844,12944.776503950001,175.87783737000427,54465.897791040006 2023-04-08,03:34:06.000,98,11122366,-795,0,1680924845,12944.6754593,175.96947606000322,54465.64625472 2023-04-08,03:34:07.000,98,11122422,-795,0,1680924846,12944.581150959995,176.06816388000152,54465.57638352 2023-04-08,03:34:08.000,98,11122396,-795,0,1680924847,12944.661986679996,176.13160605000303,54465.758048640004 2023-04-08,03:34:09.000,98,11122450,-795,0,1680924848,12944.61483251,176.1879990899979,54465.72311304001 2023-04-08,03:34:10.000,98,11122408,-795,0,1680924849,12944.641777749996,176.3007851700022,54465.80695848 2023-04-08,03:34:11.000,98,11122431,-795,0,1680924850,12944.601359889995,176.3642273400037,54465.79298424 2023-04-08,03:34:12.000,98,11122465,-795,0,1680924851,12944.58788726999,176.41357124999922,54465.80695848 2023-04-08,03:34:13.000,98,11122445,-795,0,1680924852,12944.62830512999,176.45586603000265,54465.91176528 2023-04-08,03:34:14.000,98,11122412,-795,0,1680924853,12944.56767833999,176.55455385000096,54465.91176528 2023-04-08,03:34:15.000,98,11122415,-795,0,1680924854,12944.55420572,176.5968486300044,54465.85586832 2023-04-08,03:34:16.000,98,11122421,-795,0,1680924855,12944.459897379995,176.66733992999798,54465.78599712 2023-04-08,03:34:17.000,98,11122411,-795,0,1680924856,12944.439688449995,176.73783122999885,54465.779010000006 2023-04-08,03:34:18.000,98,11122478,-795,0,1680924857,12944.49357893,176.8083225299997,54465.93272664 2023-04-08,03:34:19.000,98,11122445,-795,0,1680924858,12944.540733099995,176.81537165999907,54465.946700880006 2023-04-08,03:34:20.000,98,11122415,-795,0,1680924859,12944.56767833999,176.8576664400025,54466.01657208001 2023-04-08,03:34:21.000,98,11122380,-795,0,1680924860,12944.560942029995,176.87176470000122,54466.03054632 2023-04-08,03:34:22.000,98,11122401,-795,0,1680924861,12944.46663368999,176.90701034999802,54465.8838168 2023-04-08,03:34:23.000,98,11122425,-795,0,1680924862,12944.540733099995,176.94930513000145,54465.946700880006 2023-04-08,03:34:24.000,98,11122471,-795,0,1680924863,12944.60809619999,176.96340339000017,54466.065481920006 2023-04-08,03:34:25.000,98,11122433,-795,0,1680924864,12944.66872298999,176.96340339000017,54466.07246904 2023-04-08,03:34:26.000,98,11122427,-795,0,1680924865,12944.64851405999,176.9563542600008,54466.0235592 2023-04-08,03:34:27.000,98,11122422,-795,0,1680924866,12944.709140849991,176.98455077999824,54466.05849480001 2023-04-08,03:34:28.000,98,11122467,-795,0,1680924867,12944.742822399996,176.99864904000424,54466.13535312001 2023-04-08,03:34:29.000,98,11122438,-795,0,1680924868,12944.904493839997,176.98455077999824,54466.21919856 2023-04-08,03:34:30.000,98,11122422,-795,0,1680924869,12944.938175390002,176.93520687000273,54466.21919856 2023-04-08,03:34:31.000,98,11122473,-795,0,1680924870,12945.012274799992,176.9422560000021,54466.17727584 2023-04-08,03:34:32.000,98,11122435,-795,0,1680924871,12945.019011110002,176.90701034999802,54466.114391760006 2023-04-08,03:34:33.000,98,11122436,-795,0,1680924872,12945.113319449993,176.8929120899993,54466.14932736 2023-04-08,03:34:34.000,98,11122473,-795,0,1680924873,12945.147000999998,176.8576664400025,54466.18426296001 2023-04-08,03:34:35.000,98,11122444,-795,0,1680924874,12945.288463509998,176.82242078999843,54466.29605688 2023-04-08,03:34:36.000,98,11122486,-795,0,1680924875,12945.335617679993,176.76602775000356,54466.28906976 2023-04-08,03:34:37.000,98,11122436,-795,0,1680924876,12945.349090299998,176.76602775000356,54466.24714704 2023-04-08,03:34:38.000,98,11122459,-795,0,1680924877,12945.423189709989,176.73783122999885,54466.35894096 2023-04-08,03:34:39.000,98,11122472,-795,0,1680924878,12945.530970669999,176.68143819000397,54466.31003112 2023-04-08,03:34:40.000,98,11122440,-795,0,1680924879,12945.54444328999,176.63914341000054,54466.400863680006 2023-04-08,03:34:41.000,98,11122444,-795,0,1680924880,12945.578124839994,176.56865210999968,54466.34496672 2023-04-08,03:34:42.000,98,11122463,-795,0,1680924881,12945.54444328999,176.5827503699984,54466.27509552001 2023-04-08,03:34:43.000,98,11122457,-795,0,1680924882,12945.69264211,176.51930820000416,54466.400863680006 2023-04-08,03:34:44.000,98,11122420,-795,0,1680924883,12945.77347783,176.44176777000393,54466.5126576 2023-04-08,03:34:45.000,98,11122459,-795,0,1680924884,12945.800423069995,176.3642273400037,54466.477722 2023-04-08,03:34:46.000,98,11122434,-795,0,1680924885,12945.79368676,176.31488343000092,54466.48470912 2023-04-08,03:34:47.000,98,11122440,-795,0,1680924886,12945.76674151999,176.28668691000348,54466.31701824 2023-04-08,03:34:48.000,98,11122401,-795,0,1680924887,12945.79368676,176.2373430000007,54466.37291520001 2023-04-08,03:34:49.000,98,11122399,-795,0,1680924888,12945.840840929995,176.1527534400011,54466.46374776 2023-04-08,03:34:50.000,98,11122448,-795,0,1680924889,12945.840840929995,176.1175077900043,54466.47073488001 2023-04-08,03:34:51.000,98,11122463,-795,0,1680924890,12945.89473141,176.0540656200028,54466.50567048 2023-04-08,03:34:52.000,98,11122459,-795,0,1680924891,12945.89473141,175.99767258000065,54466.48470912 2023-04-08,03:34:53.000,98,11122486,-795,0,1680924892,12945.91494034,175.9412795399985,54466.64541288 2023-04-08,03:34:54.000,98,11122402,-795,0,1680924893,12945.87452248,175.87783737000427,54466.56156744001 2023-04-08,03:34:55.000,98,11122476,-795,0,1680924894,12945.84757723999,175.81439520000276,54466.62445152 2023-04-08,03:34:56.000,98,11122462,-795,0,1680924895,12945.78695044999,175.7439039000019,54466.54060608001 2023-04-08,03:34:57.000,98,11122415,-795,0,1680924896,12945.79368676,175.6945599899991,54466.47073488001 2023-04-08,03:34:58.000,98,11122422,-795,0,1680924897,12945.840840929995,175.66636347000167,54466.666374240005 2023-04-08,03:34:59.000,98,11122473,-795,0,1680924898,12945.82736830999,175.5958721700008,54466.736245440006 2023-04-08,03:35:00.000,98,11122459,-795,0,1680924899,12945.800423069995,175.58177391000208,54466.785155280006 2023-04-08,03:35:01.000,98,11122431,-795,0,1680924900,12945.760005209995,175.56767565000337,54466.77118104 2023-04-08,03:35:02.000,98,11122444,-795,0,1680924901,12945.73305997,175.44079131000035,54466.715284080004 2023-04-08,03:35:03.000,98,11122464,-795,0,1680924902,12945.760005209995,175.4125947900029,54466.715284080004 2023-04-08,03:35:04.000,98,11122443,-795,0,1680924903,12945.76674151999,175.3350543600027,54466.785155280006 2023-04-08,03:35:05.000,98,11122485,-795,0,1680924904,12945.760005209995,175.29980870999862,54466.86900072 2023-04-08,03:35:06.000,98,11122466,-795,0,1680924905,12945.658960559995,175.29275957999926,54466.7921424 2023-04-08,03:35:07.000,98,11122453,-795,0,1680924906,12945.658960559995,175.2857104499999,54466.87598784001 2023-04-08,03:35:08.000,98,11122456,-795,0,1680924907,12945.517498049994,175.13062958999944,54466.596503040004 2023-04-08,03:35:09.000,98,11122462,-795,0,1680924908,12945.56465221999,175.12358046000008,54466.91791056 2023-04-08,03:35:10.000,98,11122427,-795,0,1680924909,12945.54444328999,175.0883348100033,54466.94585904001 2023-04-08,03:35:11.000,98,11122424,-795,0,1680924910,12945.497289119994,175.06013828999858,54466.95983328 2023-04-08,03:35:12.000,98,11122438,-795,0,1680924911,12945.389508159999,174.975548729999,54466.87598784001 2023-04-08,03:35:13.000,98,11122437,-795,0,1680924912,12945.335617679993,174.98259785999835,54466.77816816001 2023-04-08,03:35:14.000,98,11122427,-795,0,1680924913,12945.295199819993,174.91915569000412,54466.91791056 2023-04-08,03:35:15.000,98,11122436,-795,0,1680924914,12945.254781959993,174.8909591699994,54466.97380752001 2023-04-08,03:35:16.000,98,11122445,-795,0,1680924915,12945.194155169993,174.86276265000197,54466.93887192 2023-04-08,03:35:17.000,98,11122459,-795,0,1680924916,12945.153737309993,174.81341873999918,54466.8620136 2023-04-08,03:35:18.000,98,11122404,-795,0,1680924917,12945.120055760002,174.7570257000043,54466.88996208 2023-04-08,03:35:19.000,98,11122484,-795,0,1680924918,12945.012274799992,174.7570257000043,54466.87598784001 2023-04-08,03:35:20.000,98,11122478,-795,0,1680924919,12944.985329559997,174.73587830999895,54466.86900072 2023-04-08,03:35:21.000,98,11122434,-795,0,1680924920,12944.931439079992,174.70063266000216,54466.91092344 2023-04-08,03:35:22.000,98,11122465,-795,0,1680924921,12944.837130740001,174.70063266000216,54466.80611664001 2023-04-08,03:35:23.000,98,11122457,-795,0,1680924922,12944.783240259996,174.66538700999808,54466.834065120005 2023-04-08,03:35:24.000,98,11122421,-795,0,1680924923,12944.722613469996,174.68653440000344,54466.77118104 2023-04-08,03:35:25.000,98,11122445,-795,0,1680924924,12944.742822399996,174.64423962,54466.931884800004 2023-04-08,03:35:26.000,98,11122435,-795,0,1680924925,12944.69566823,174.5807974499985,54466.8620136 2023-04-08,03:35:27.000,98,11122473,-795,0,1680924926,12944.57441465,174.5948957100045,54466.75720680001 2023-04-08,03:35:28.000,98,11122401,-795,0,1680924927,12944.49357893,174.57374831999914,54466.70829696001 2023-04-08,03:35:29.000,98,11122438,-795,0,1680924928,12944.459897379995,174.57374831999914,54466.736245440006 2023-04-08,03:35:30.000,98,11122416,-795,0,1680924929,12944.38579796999,174.5807974499985,54466.74323256 2023-04-08,03:35:31.000,98,11122451,-795,0,1680924930,12944.278017009994,174.60194484000385,54466.666374240005 2023-04-08,03:35:32.000,98,11122437,-795,0,1680924931,12944.197181289994,174.5807974499985,54466.68034848 2023-04-08,03:35:33.000,98,11122432,-795,0,1680924932,12944.109609259998,174.63719049000065,54466.79912952 2023-04-08,03:35:34.000,98,11122464,-795,0,1680924933,12944.015300919993,174.62309223000193,54466.61047728001 2023-04-08,03:35:35.000,98,11122451,-795,0,1680924934,12943.947937819998,174.6301413600013,54466.7222712 2023-04-08,03:35:36.000,98,11122462,-795,0,1680924935,12943.813211619992,174.65833787999873,54466.60349016 2023-04-08,03:35:37.000,98,11122492,-795,0,1680924936,12943.698694350001,174.70768179000152,54466.596503040004 2023-04-08,03:35:38.000,98,11122438,-795,0,1680924937,12943.685221729997,174.71473092000087,54466.64541288 2023-04-08,03:35:39.000,98,11122448,-795,0,1680924938,12943.644803869996,174.77817309000238,54466.75720680001 2023-04-08,03:35:40.000,98,11122461,-795,0,1680924939,12943.51681398,174.76407483000366,54466.70829696001 2023-04-08,03:35:41.000,98,11122445,-795,0,1680924940,12943.462923499996,174.79932048000046,54466.69432272 2023-04-08,03:35:42.000,98,11122412,-795,0,1680924941,12943.321460989995,174.86981178000133,54466.53361896 2023-04-08,03:35:43.000,98,11122429,-795,0,1680924942,12943.1934711,174.8768609100007,54466.47073488001 2023-04-08,03:35:44.000,98,11122426,-795,0,1680924943,12943.12610799999,174.8909591699994,54466.47073488001 2023-04-08,03:35:45.000,98,11122462,-795,0,1680924944,12943.099162759994,174.9544013400009,54466.47073488001 2023-04-08,03:35:46.000,98,11122420,-795,0,1680924945,12943.058744899994,174.96849959999963,54466.5825288 2023-04-08,03:35:47.000,98,11122443,-795,0,1680924946,12942.950963939998,175.05308915999922,54466.58951592001 2023-04-08,03:35:48.000,98,11122412,-795,0,1680924947,12942.930755009998,175.06718741999794,54466.58951592001 2023-04-08,03:35:49.000,98,11122445,-795,0,1680924948,12942.863391909988,175.10948220000137,54466.617464400006 2023-04-08,03:35:50.000,98,11122419,-795,0,1680924949,12942.802765119988,175.14472784999816,54466.51964472001 2023-04-08,03:35:51.000,98,11122450,-795,0,1680924950,12942.742138330002,175.19407176000095,54466.44278640001 2023-04-08,03:35:52.000,98,11122474,-795,0,1680924951,12942.688247849997,175.24341567000374,54466.48470912 2023-04-08,03:35:53.000,98,11122465,-795,0,1680924952,12942.607412129997,175.24341567000374,54466.428812160004 2023-04-08,03:35:54.000,98,11122428,-795,0,1680924953,12942.533312719992,175.29980870999862,54466.46374776 2023-04-08,03:35:55.000,98,11122452,-795,0,1680924954,12942.506367479997,175.29980870999862,54466.498683360005 2023-04-08,03:35:56.000,98,11122452,-795,0,1680924955,12942.513103789992,175.3491526200014,54466.47073488001 2023-04-08,03:35:57.000,98,11122406,-795,0,1680924956,12942.479422240001,175.34210349000205,54466.4078508 2023-04-08,03:35:58.000,98,11122440,-795,0,1680924957,12942.506367479997,175.30685783999797,54466.46374776 2023-04-08,03:35:59.000,98,11122424,-795,0,1680924958,12942.439004380001,175.3139069700046,54466.25413416001 2023-04-08,03:36:00.000,98,11122400,-795,0,1680924959,12942.324487109996,175.27161219000118,54466.29605688 2023-04-08,03:36:01.000,98,11122438,-795,0,1680924960,12942.122397809995,175.29275957999926,54466.15631448001 2023-04-08,03:36:02.000,98,11122500,-795,0,1680924961,12941.89336327,175.37030000999948,54466.08644328001 2023-04-08,03:36:03.000,98,11122461,-795,0,1680924962,12941.772109689999,175.53947912999865,54465.98862360001 2023-04-08,03:36:04.000,98,11122400,-795,0,1680924963,12941.772109689999,175.70865824999782,54466.212211440004 2023-04-08,03:36:05.000,98,11122435,-795,0,1680924964,12941.677801349993,175.8425917200002,54466.22618568001 2023-04-08,03:36:06.000,98,11122388,-795,0,1680924965,12941.590229319998,175.94832866999786,54466.212211440004 2023-04-08,03:36:07.000,98,11122467,-795,0,1680924966,12941.576756699993,176.13160605000303,54466.10740464001 2023-04-08,03:36:08.000,98,11122407,-795,0,1680924967,12941.576756699993,176.26553951999813,54466.12137888 2023-04-08,03:36:09.000,98,11122438,-795,0,1680924968,12941.630647179998,176.29373604000284,54466.114391760006 2023-04-08,03:36:10.000,98,11122477,-795,0,1680924969,12941.718219209994,176.32898168999964,54466.212211440004 2023-04-08,03:36:11.000,98,11122467,-795,0,1680924970,12941.812527549999,176.32193256000028,54466.17727584 2023-04-08,03:36:12.000,98,11122438,-795,0,1680924971,12941.82600016999,176.32193256000028,54466.233172800006 2023-04-08,03:36:13.000,98,11122474,-795,0,1680924972,12941.86641802999,176.3501290799977,54466.35195384001 2023-04-08,03:36:14.000,98,11122470,-795,0,1680924973,12941.812527549999,176.3501290799977,54466.35894096 2023-04-08,03:36:15.000,98,11122463,-795,0,1680924974,12941.772109689999,176.40652211999986,54466.3379796 2023-04-08,03:36:16.000,98,11122450,-795,0,1680924975,12941.711482899998,176.42766950999794,54466.24714704 2023-04-08,03:36:17.000,98,11122413,-795,0,1680924976,12941.698010279993,176.43471864000458,54466.22618568001 2023-04-08,03:36:18.000,98,11122427,-795,0,1680924977,12941.724955519989,176.4981608099988,54466.3379796 2023-04-08,03:36:19.000,98,11122410,-795,0,1680924978,12941.711482899998,176.53340646000288,54466.4078508 2023-04-08,03:36:20.000,98,11122461,-795,0,1680924979,12941.630647179998,176.58979949999775,54466.43579928 2023-04-08,03:36:21.000,98,11122421,-795,0,1680924980,12941.610438249998,176.6461925399999,54466.42182504001 2023-04-08,03:36:22.000,98,11122462,-795,0,1680924981,12941.536338839993,176.68848732000333,54466.3379796 2023-04-08,03:36:23.000,98,11122450,-795,0,1680924982,12941.468975739997,176.68143819000397,54466.28906976 2023-04-08,03:36:24.000,98,11122458,-795,0,1680924983,12941.448766809997,176.73783122999885,54466.4078508 2023-04-08,03:36:25.000,98,11122483,-795,0,1680924984,12941.462239430002,176.8294699199978,54466.38688944 2023-04-08,03:36:26.000,98,11122457,-795,0,1680924985,12941.374667399992,176.82242078999843,54466.35894096 2023-04-08,03:36:27.000,98,11122445,-795,0,1680924986,12941.394876329992,176.89996121999866,54466.37291520001 2023-04-08,03:36:28.000,98,11122426,-715,0,1680924987,12941.347722159997,176.921108610004,54466.45676064 2023-04-08,03:36:29.000,98,11122480,-795,0,1680924988,12941.374667399992,176.96340339000017,54466.43579928 2023-04-08,03:36:30.000,98,11122411,-795,0,1680924989,12941.300567990002,177.0056981700036,54466.379902320004 2023-04-08,03:36:31.000,98,11122465,-795,0,1680924990,12941.307304299997,177.0409438200004,54466.4078508 2023-04-08,03:36:32.000,98,11122445,-795,0,1680924991,12941.253413819992,177.01979643000232,54466.400863680006 2023-04-08,03:36:33.000,98,11122469,-795,0,1680924992,12941.206259649996,177.0409438200004,54466.35195384001 2023-04-08,03:36:34.000,98,11122469,-795,0,1680924993,12941.152369169991,177.08323860000382,54466.46374776 2023-04-08,03:36:35.000,98,11122445,-795,0,1680924994,12941.226468579996,177.1396316399987,54466.547593200004 2023-04-08,03:36:36.000,98,11122472,-795,0,1680924995,12941.206259649996,177.12553337999998,54466.48470912 2023-04-08,03:36:37.000,98,11122464,-795,0,1680924996,12941.159105480001,177.14668076999806,54466.449773520006 2023-04-08,03:36:38.000,98,11122405,-795,0,1680924997,12941.172578099991,177.1396316399987,54466.49169624001 2023-04-08,03:36:39.000,98,11122449,-795,0,1680924998,12941.172578099991,177.1678281600034,54466.4078508 2023-04-08,03:36:40.000,98,11122455,-795,0,1680924999,12941.192787029991,177.21012293999956,54466.568554560006 2023-04-08,03:36:41.000,98,11122422,-795,0,1680925000,12941.246677509997,177.2030738100002,54466.49169624001 2023-04-08,03:36:42.000,98,11122466,-795,0,1680925001,12941.145632859996,177.2030738100002,54466.44278640001 2023-04-08,03:36:43.000,98,11122448,-795,0,1680925002,12941.199523340001,177.22422119999828,54466.498683360005 2023-04-08,03:36:44.000,98,11122491,-795,0,1680925003,12941.293831679992,177.17487729000277,54466.61047728001 2023-04-08,03:36:45.000,98,11122469,-795,0,1680925004,12941.287095369997,177.18192642000213,54466.63143864 2023-04-08,03:36:46.000,98,11122456,-795,0,1680925005,12941.300567990002,177.14668076999806,54466.60349016 2023-04-08,03:36:47.000,98,11122477,-795,0,1680925006,12941.246677509997,177.19602468000085,54466.428812160004 2023-04-08,03:36:48.000,98,11122498,-795,0,1680925007,12941.293831679992,177.2030738100002,54466.43579928 2023-04-08,03:36:49.000,98,11122463,-795,0,1680925008,12941.367931089997,177.19602468000085,54466.547593200004 2023-04-08,03:36:50.000,98,11122474,-795,0,1680925009,12941.327513229997,177.21012293999956,54466.31003112 2023-04-08,03:36:51.000,98,11122468,-795,0,1680925010,12941.361194780002,177.2030738100002,54466.428812160004 2023-04-08,03:36:52.000,98,11122398,-795,0,1680925011,12941.394876329992,177.17487729000277,54466.449773520006 2023-04-08,03:36:53.000,98,11122458,-795,0,1680925012,12941.394876329992,177.18192642000213,54466.55458032 2023-04-08,03:36:54.000,98,11122443,-795,0,1680925013,12941.361194780002,177.19602468000085,54466.50567048 2023-04-08,03:36:55.000,98,11122472,-795,0,1680925014,12941.367931089997,177.2030738100002,54466.54060608001 2023-04-08,03:36:56.000,98,11122467,-795,0,1680925015,12941.340985850002,177.19602468000085,54466.41483792 2023-04-08,03:36:57.000,98,11122470,-795,0,1680925016,12941.442030500002,177.17487729000277,54466.43579928 2023-04-08,03:36:58.000,98,11122461,-795,0,1680925017,12941.448766809997,177.23831946000428,54466.5126576 2023-04-08,03:36:59.000,98,11122447,-795,0,1680925018,12941.489184669997,177.2876633699998,54466.498683360005 2023-04-08,03:37:00.000,98,11122393,-795,0,1680925019,12941.536338839993,177.28061424000043,54466.568554560006 2023-04-08,03:37:01.000,98,11122460,-795,0,1680925020,12941.543075150003,177.22422119999828,54466.52663184 2023-04-08,03:37:02.000,98,11122416,-795,0,1680925021,12941.529602529998,177.23127032999764,54466.48470912 2023-04-08,03:37:03.000,98,11122411,-795,0,1680925022,12941.590229319998,177.252417720003,54466.5126576 2023-04-08,03:37:04.000,98,11122395,-795,0,1680925023,12941.583493009988,177.22422119999828,54466.50567048 2023-04-08,03:37:05.000,98,11122419,-795,0,1680925024,12941.684537659989,177.23831946000428,54466.596503040004 2023-04-08,03:37:06.000,98,11122473,-795,0,1680925025,12941.691273969998,177.23127032999764,54466.498683360005 2023-04-08,03:37:07.000,98,11122473,-795,0,1680925026,12941.758637069994,177.22422119999828,54466.61047728001 2023-04-08,03:37:08.000,98,11122434,-795,0,1680925027,12941.805791239989,177.17487729000277,54466.785155280006 2023-04-08,03:37:09.000,98,11122438,-795,0,1680925028,12941.89336327,177.2030738100002,54466.82009088 2023-04-08,03:37:10.000,98,11122444,-795,0,1680925029,12941.859681719994,177.2030738100002,54466.63842576001 2023-04-08,03:37:11.000,98,11122411,-795,0,1680925030,12941.89336327,177.1537299000047,54466.58951592001 2023-04-08,03:37:12.000,98,11122449,-795,0,1680925031,12941.960726369995,177.14668076999806,54466.715284080004 2023-04-08,03:37:13.000,98,11122436,-795,0,1680925032,12942.001144229995,177.09733686000254,54466.736245440006 2023-04-08,03:37:14.000,98,11122459,-795,0,1680925033,12942.05503471,177.08323860000382,54466.77816816001 2023-04-08,03:37:15.000,98,11122480,-795,0,1680925034,12942.13587043,177.0550420799991,54466.92489768001 2023-04-08,03:37:16.000,98,11122490,-795,0,1680925035,12942.19649722,177.01274730000296,54466.98079464 2023-04-08,03:37:17.000,98,11122443,-795,0,1680925036,12942.27733294,177.01274730000296,54466.97380752001 2023-04-08,03:37:18.000,98,11122474,-795,0,1680925037,12942.203233529995,176.97750164999889,54466.84803936 2023-04-08,03:37:19.000,98,11122430,-795,0,1680925038,12942.304278179996,176.9563542600008,54466.931884800004 2023-04-08,03:37:20.000,98,11122449,-795,0,1680925039,12942.3177508,176.9422560000021,54467.02271736001 2023-04-08,03:37:21.000,98,11122459,-795,0,1680925040,12942.439004380001,176.87881383000058,54467.02970448 2023-04-08,03:37:22.000,98,11122463,-795,0,1680925041,12942.445740689996,176.921108610004,54466.93887192 2023-04-08,03:37:23.000,98,11122433,-795,0,1680925042,12942.526576409997,176.8929120899993,54467.071627200006 2023-04-08,03:37:24.000,98,11122436,-795,0,1680925043,12942.593939509992,176.86471557000186,54467.13451128 2023-04-08,03:37:25.000,98,11122434,-795,0,1680925044,12942.647829989997,176.86471557000186,54467.19739536 2023-04-08,03:37:26.000,98,11122424,-795,0,1680925045,12942.661302610002,176.88586295999994,54467.20438248 2023-04-08,03:37:27.000,98,11122481,-795,0,1680925046,12942.654566299992,176.88586295999994,54467.120537040006 2023-04-08,03:37:28.000,98,11122421,-795,0,1680925047,12942.647829989997,176.90701034999802,54467.13451128 2023-04-08,03:37:29.000,98,11122462,-795,0,1680925048,12942.701720470002,176.90701034999802,54467.3161764 2023-04-08,03:37:30.000,98,11122451,-755,0,1680925049,12942.748874639998,176.9422560000021,54467.30220216 2023-04-08,03:37:31.000,98,11122464,-795,0,1680925050,12942.728665709998,176.92815774000337,54467.21136960001 2023-04-08,03:37:32.000,98,11122453,-795,0,1680925051,12942.708456779998,176.97750164999889,54467.19040824001 2023-04-08,03:37:33.000,98,11122452,-795,0,1680925052,12942.789292499998,176.921108610004,54467.30918928001 2023-04-08,03:37:34.000,98,11122379,-795,0,1680925053,12942.782556190003,176.9563542600008,54467.267266560004 2023-04-08,03:37:35.000,98,11122465,-795,0,1680925054,12942.762347260003,176.921108610004,54467.12752416 2023-04-08,03:37:36.000,98,11122441,-795,0,1680925055,12942.634357369992,176.97750164999889,54467.09258856001 2023-04-08,03:37:37.000,98,11122444,-795,0,1680925056,12942.580466890002,177.0550420799991,54467.15547264 2023-04-08,03:37:38.000,98,11122434,-795,0,1680925057,12942.553521649992,177.22422119999828,54467.267266560004 2023-04-08,03:37:39.000,98,11122434,-795,0,1680925058,12942.654566299992,177.2876633699998,54467.407008960006 2023-04-08,03:37:40.000,98,11122427,-795,0,1680925059,12942.748874639998,177.37225292999938,54467.47688016001 2023-04-08,03:37:41.000,98,11122422,-795,0,1680925060,12942.829710359998,177.4145477100028,54467.53976424 2023-04-08,03:37:42.000,98,11122382,-795,0,1680925061,12942.762347260003,177.49208814000303,54467.37906048001 2023-04-08,03:37:43.000,98,11122392,-795,0,1680925062,12942.802765119988,177.50618640000175,54467.53277712 2023-04-08,03:37:44.000,98,11122423,-795,0,1680925063,12942.802765119988,177.52733378999983,54467.60963544 2023-04-08,03:37:45.000,98,11122495,-795,0,1680925064,12942.809501429998,177.52028466000047,54467.65155816 2023-04-08,03:37:46.000,98,11122429,-795,0,1680925065,12942.775819879993,177.5978250900007,54467.59566120001 2023-04-08,03:37:47.000,98,11122453,-795,0,1680925066,12942.829710359998,177.60487422000006,54467.63758392 2023-04-08,03:37:48.000,98,11122426,-795,0,1680925067,12942.816237739993,177.66831639000156,54467.77732632 2023-04-08,03:37:49.000,98,11122457,-795,0,1680925068,12942.897073459993,177.696512909999,54467.938030080004 2023-04-08,03:37:50.000,98,11122421,-795,0,1680925069,12942.843182979988,177.71061116999772,54467.958991440006 2023-04-08,03:37:51.000,98,11122464,-795,0,1680925070,12942.775819879993,177.73175856000307,54467.938030080004 2023-04-08,03:37:52.000,98,11122441,-795,0,1680925071,12942.694984159993,177.7811024699986,54467.89610736 2023-04-08,03:37:53.000,98,11122491,-795,0,1680925072,12942.735402019993,177.78815159999795,54467.938030080004 2023-04-08,03:37:54.000,98,11122418,-795,0,1680925073,12942.715193089993,177.83044638000138,54467.90309448001 2023-04-08,03:37:55.000,98,11122479,-795,0,1680925074,12942.769083569998,177.81634812000266,54468.14065656 2023-04-08,03:37:56.000,98,11122472,-795,0,1680925075,12942.755610949993,177.8727411600048,54468.16860504001 2023-04-08,03:37:57.000,98,11122469,-795,0,1680925076,12942.742138330002,177.8727411600048,54468.23847624001 2023-04-08,03:37:58.000,98,11122408,-795,0,1680925077,12942.654566299992,177.93618332999904,54468.06379824 2023-04-08,03:37:59.000,98,11122398,-795,0,1680925078,12942.694984159993,177.9079868100016,54468.105720960004 2023-04-08,03:38:00.000,98,11122461,-795,0,1680925079,12942.701720470002,177.97847811000247,54468.1546308 2023-04-08,03:38:01.000,98,11122459,-795,0,1680925080,12942.614148439992,177.95028158999776,54468.09174672 2023-04-08,03:38:02.000,98,11122447,-795,0,1680925081,12942.634357369992,177.97847811000247,54468.14764368001 2023-04-08,03:38:03.000,98,11122454,-795,0,1680925082,12942.688247849997,177.97847811000247,54468.24546336001 2023-04-08,03:38:04.000,98,11122411,-795,0,1680925083,12942.668038919997,177.98552724000183,54468.28738608001 2023-04-08,03:38:05.000,98,11122505,-795,0,1680925084,12942.641093680002,178.01372375999927,54468.33629592001 2023-04-08,03:38:06.000,98,11122405,-795,0,1680925085,12942.600675820002,177.99962550000055,54468.3293088 2023-04-08,03:38:07.000,98,11122448,-795,0,1680925086,12942.614148439992,178.06306767000206,54468.273411840004 2023-04-08,03:38:08.000,98,11122470,-795,0,1680925087,12942.540049030002,178.08421506000013,54468.224502000005 2023-04-08,03:38:09.000,98,11122460,-795,0,1680925088,12942.513103789992,178.1053624499982,54468.16161792 2023-04-08,03:38:10.000,98,11122511,-795,0,1680925089,12942.587203199997,178.12650984000356,54468.36424440001 2023-04-08,03:38:11.000,98,11122461,-795,0,1680925090,12942.546785339997,178.12650984000356,54468.31533456001 2023-04-08,03:38:12.000,98,11122427,-795,0,1680925091,12942.479422240001,178.14765723000164,54468.273411840004 2023-04-08,03:38:13.000,98,11122495,-795,0,1680925092,12942.614148439992,178.16175549000036,54468.41315424001 2023-04-08,03:38:14.000,98,11122471,-795,0,1680925093,12942.526576409997,178.2040502700038,54468.343283040005 2023-04-08,03:38:15.000,98,11122463,-795,0,1680925094,12942.566994269997,178.18290287999844,54468.41315424001 2023-04-08,03:38:16.000,98,11122416,-795,0,1680925095,12942.459213310001,178.2533941799993,54468.25245048 2023-04-08,03:38:17.000,98,11122490,-795,0,1680925096,12942.546785339997,178.22519766000187,54468.40616712001 2023-04-08,03:38:18.000,98,11122426,-795,0,1680925097,12942.560257960002,178.26749243999802,54468.42014136 2023-04-08,03:38:19.000,98,11122517,-795,0,1680925098,12942.580466890002,178.24634504999995,54468.3293088 2023-04-08,03:38:20.000,98,11122432,-795,0,1680925099,12942.661302610002,178.29568896000274,54468.54590952 2023-04-08,03:38:21.000,98,11122445,-795,0,1680925100,12942.641093680002,178.26044330999866,54468.53193528001 2023-04-08,03:38:22.000,98,11122462,-795,0,1680925101,12942.607412129997,178.3168363500008,54468.510973920005 2023-04-08,03:38:23.000,98,11122400,-795,0,1680925102,12942.634357369992,178.33093460999953,54468.49001256 2023-04-08,03:38:24.000,98,11122425,-795,0,1680925103,12942.647829989997,178.37322939000296,54468.60180648001 2023-04-08,03:38:25.000,98,11122453,-795,0,1680925104,12942.654566299992,178.35913113000424,54468.58783224 2023-04-08,03:38:26.000,98,11122452,-795,0,1680925105,12942.587203199997,178.38027852000232,54468.441102720004 2023-04-08,03:38:27.000,98,11122428,-795,0,1680925106,12942.694984159993,178.3661802600036,54468.52494816 2023-04-08,03:38:28.000,98,11122454,-795,0,1680925107,12942.735402019993,178.35913113000424,54468.62276784001 2023-04-08,03:38:29.000,98,11122437,-795,0,1680925108,12942.789292499998,178.35913113000424,54468.678664800005 2023-04-08,03:38:30.000,98,11122410,-795,0,1680925109,12942.769083569998,178.3661802600036,54468.72058752001 2023-04-08,03:38:31.000,98,11122414,-795,0,1680925110,12942.782556190003,178.3661802600036,54468.7136004 2023-04-08,03:38:32.000,98,11122440,-795,0,1680925111,12942.735402019993,178.3379837399989,54468.678664800005 2023-04-08,03:38:33.000,98,11122469,-795,0,1680925112,12942.748874639998,178.3168363500008,54468.69962616001 2023-04-08,03:38:34.000,98,11122461,-795,0,1680925113,12942.762347260003,178.30978722000145,54468.72058752001 2023-04-08,03:38:35.000,98,11122469,-795,0,1680925114,12942.836446669993,178.3168363500008,54468.86032992 2023-04-08,03:38:36.000,98,11122508,-795,0,1680925115,12942.843182979988,178.3027380900021,54468.944175360004 2023-04-08,03:38:37.000,98,11122495,-795,0,1680925116,12942.829710359998,178.30978722000145,54468.93718824001 2023-04-08,03:38:38.000,98,11122428,-795,0,1680925117,12942.849919289998,178.28159070000402,54468.81142008 2023-04-08,03:38:39.000,98,11122465,-795,0,1680925118,12942.876864529993,178.29568896000274,54468.88827840001 2023-04-08,03:38:40.000,98,11122454,-795,0,1680925119,12942.829710359998,178.3027380900021,54468.90225264 2023-04-08,03:38:41.000,98,11122485,-795,0,1680925120,12942.876864529993,178.29568896000274,54469.00705944001 2023-04-08,03:38:42.000,98,11122461,-795,0,1680925121,12942.836446669993,178.35208200000488,54468.93718824001 2023-04-08,03:38:43.000,98,11122449,-795,0,1680925122,12942.890337149998,178.33093460999953,54469.014046560005 2023-04-08,03:38:44.000,98,11122468,-795,0,1680925123,12942.897073459993,178.3168363500008,54469.181737440005 2023-04-08,03:38:45.000,98,11122464,-795,0,1680925124,12942.903809769989,178.28159070000402,54469.15378896001 2023-04-08,03:38:46.000,98,11122406,-795,0,1680925125,12942.856655599993,178.3168363500008,54469.15378896001 2023-04-08,03:38:47.000,98,11122428,-795,0,1680925126,12942.843182979988,178.33093460999953,54469.014046560005 2023-04-08,03:38:48.000,98,11122472,-795,0,1680925127,12942.789292499998,178.34503286999825,54468.965136720006 2023-04-08,03:38:49.000,98,11122414,-795,0,1680925128,12942.816237739993,178.33093460999953,54469.05596928001 2023-04-08,03:38:50.000,98,11122452,-795,0,1680925129,12942.822974049988,178.33093460999953,54469.15378896001 2023-04-08,03:38:51.000,98,11122482,-795,0,1680925130,12942.836446669993,178.39437678000104,54469.13981472 2023-04-08,03:38:52.000,98,11122436,-795,0,1680925131,12942.796028809993,178.35913113000424,54469.20968592 2023-04-08,03:38:53.000,98,11122406,-795,0,1680925132,12942.829710359998,178.39437678000104,54469.26558288 2023-04-08,03:38:54.000,98,11122483,-795,0,1680925133,12942.789292499998,178.38732765000168,54469.132827600006 2023-04-08,03:38:55.000,98,11122446,-795,0,1680925134,12942.762347260003,178.39437678000104,54469.132827600006 2023-04-08,03:38:56.000,98,11122423,-795,0,1680925135,12942.762347260003,178.41552416999912,54469.06994352 2023-04-08,03:38:57.000,98,11122430,-795,0,1680925136,12942.769083569998,178.42962242999783,54469.097892 2023-04-08,03:38:58.000,98,11122491,-795,0,1680925137,12942.782556190003,178.40847503999976,54469.2376344 2023-04-08,03:38:59.000,98,11122408,-795,0,1680925138,12942.809501429998,178.39437678000104,54469.2376344 2023-04-08,03:39:00.000,98,11122459,-795,0,1680925139,12942.802765119988,178.4014259100004,54469.25160864001 2023-04-08,03:39:01.000,98,11122466,-795,0,1680925140,12942.796028809993,178.37322939000296,54469.279557120004 2023-04-08,03:39:02.000,98,11122508,-795,0,1680925141,12942.742138330002,178.39437678000104,54469.21667304 2023-04-08,03:39:03.000,98,11122491,-555,0,1680925142,12942.721929400002,178.39437678000104,54469.181737440005 2023-04-08,03:39:04.000,98,11122438,-795,0,1680925143,12942.708456779998,178.42257329999848,54469.25859576 2023-04-08,03:39:05.000,98,11122460,-795,0,1680925144,12942.735402019993,178.45781895000255,54469.230647280005 2023-04-08,03:39:06.000,98,11122446,-795,0,1680925145,12942.641093680002,178.47896634000062,54469.09090488 2023-04-08,03:39:07.000,98,11122472,-795,0,1680925146,12942.587203199997,178.52126112000406,54469.16077608 2023-04-08,03:39:08.000,98,11122437,-795,0,1680925147,12942.661302610002,178.5142119900047,54469.300518480006 2023-04-08,03:39:09.000,98,11122413,-795,0,1680925148,12942.654566299992,178.5635559000002,54469.35641544 2023-04-08,03:39:10.000,98,11122432,-795,0,1680925149,12942.600675820002,178.5847032899983,54469.31449272 2023-04-08,03:39:11.000,98,11122443,-795,0,1680925150,12942.587203199997,178.60585068000364,54469.279557120004 2023-04-08,03:39:12.000,98,11122453,-795,0,1680925151,12942.499631170002,178.6481454599998,54469.25160864001 2023-04-08,03:39:13.000,98,11122487,-795,0,1680925152,12942.445740689996,178.6974893700026,54469.20269880001 2023-04-08,03:39:14.000,98,11122420,-795,0,1680925153,12942.506367479997,178.6974893700026,54469.300518480006 2023-04-08,03:39:15.000,98,11122449,-795,0,1680925154,12942.546785339997,178.71863676000066,54469.36340256 2023-04-08,03:39:16.000,98,11122438,-795,0,1680925155,12942.526576409997,178.70453850000195,54469.32147984001 2023-04-08,03:39:17.000,98,11122418,-795,0,1680925156,12942.533312719992,178.7750298000028,54469.26558288 2023-04-08,03:39:18.000,98,11122416,-795,0,1680925157,12942.513103789992,178.76798067000345,54469.31449272 2023-04-08,03:39:19.000,98,11122459,-795,0,1680925158,12942.506367479997,178.81732457999897,54469.29353136001 2023-04-08,03:39:20.000,98,11122446,-795,0,1680925159,12942.486158549997,178.88076675000048,54469.24462152001 2023-04-08,03:39:21.000,98,11122444,-795,0,1680925160,12942.465949619997,178.9089632699979,54469.33545408 2023-04-08,03:39:22.000,98,11122460,-795,0,1680925161,12942.364904969996,178.95125805000134,54469.24462152001 2023-04-08,03:39:23.000,98,11122483,-795,0,1680925162,12942.344696039996,178.97945456999878,54469.24462152001 2023-04-08,03:39:24.000,98,11122486,-795,0,1680925163,12942.331223419991,178.98650369999814,54469.39135104001 2023-04-08,03:39:25.000,98,11122451,-795,0,1680925164,12942.371641279991,179.0217493500022,54469.47519648 2023-04-08,03:39:26.000,98,11122470,-795,0,1680925165,12942.378377590001,179.01470022000285,54469.37038968001 2023-04-08,03:39:27.000,98,11122431,-795,0,1680925166,12942.311014489991,179.11338804000115,54469.27257000001 2023-04-08,03:39:28.000,98,11122436,-795,0,1680925167,12942.243651389996,179.16273195000394,54469.29353136001 2023-04-08,03:39:29.000,98,11122457,-795,0,1680925168,12942.263860319996,179.18387934000202,54469.47519648 2023-04-08,03:39:30.000,98,11122452,-795,0,1680925169,12942.25038769999,179.26141977000225,54469.38436392 2023-04-08,03:39:31.000,98,11122460,-795,0,1680925170,12942.23017876999,179.28256716000033,54469.398338160005 2023-04-08,03:39:32.000,98,11122498,-795,0,1680925171,12942.223442459996,179.32486194000376,54469.44026088001 2023-04-08,03:39:33.000,98,11122474,-795,0,1680925172,12942.27059662999,179.34600933000183,54469.4821836 2023-04-08,03:39:34.000,98,11122356,-795,0,1680925173,12942.183024599995,179.42354976000206,54469.47519648 2023-04-08,03:39:35.000,98,11122499,-795,0,1680925174,12942.142606739995,179.48699193000357,54469.40532528 2023-04-08,03:39:36.000,98,11122449,-795,0,1680925175,12942.13587043,179.44469715000014,54469.32147984001 2023-04-08,03:39:37.000,98,11122456,-795,0,1680925176,12942.1156615,179.54338496999844,54469.3075056 2023-04-08,03:39:38.000,98,11122404,-795,0,1680925177,12942.14934304999,179.57158149000315,54469.398338160005 2023-04-08,03:39:39.000,98,11122479,-795,0,1680925178,12942.17628829,179.63502366000466,54469.4821836 2023-04-08,03:39:40.000,98,11122456,-795,0,1680925179,12942.14934304999,179.67026931000146,54469.4821836 2023-04-08,03:39:41.000,98,11122446,-795,0,1680925180,12942.203233529995,179.73371148000297,54469.49615784 2023-04-08,03:39:42.000,98,11122406,-795,0,1680925181,12942.21670615,179.79010451999784,54469.47519648 2023-04-08,03:39:43.000,98,11122448,-795,0,1680925182,12942.162815669995,179.8253501700019,54469.34244120001 2023-04-08,03:39:44.000,98,11122402,-795,0,1680925183,12942.122397809995,179.8746940800047,54469.41929952001 2023-04-08,03:39:45.000,98,11122411,-795,0,1680925184,12942.15607936,179.93108711999957,54469.41929952001 2023-04-08,03:39:46.000,98,11122444,-795,0,1680925185,12942.12913411999,180.00157842000044,54469.52410632 2023-04-08,03:39:47.000,98,11122467,-795,0,1680925186,12942.162815669995,180.01567667999916,54469.4821836 2023-04-08,03:39:48.000,98,11122463,-795,0,1680925187,12942.17628829,180.0368240700045,54469.517119200005 2023-04-08,03:39:49.000,98,11122415,-795,0,1680925188,12942.142606739995,180.10026623999875,54469.517119200005 2023-04-08,03:39:50.000,98,11122441,-795,0,1680925189,12942.102188879995,180.0932171099994,54469.52410632 2023-04-08,03:39:51.000,98,11122396,-795,0,1680925190,12942.142606739995,180.08616798000003,54469.4821836 2023-04-08,03:39:52.000,98,11122451,-795,0,1680925191,12942.09545257,180.1073153699981,54469.517119200005 2023-04-08,03:39:53.000,98,11122430,-795,0,1680925192,12942.162815669995,180.1073153699981,54469.57301616 2023-04-08,03:39:54.000,98,11122446,-795,0,1680925193,12942.12913411999,180.08616798000003,54469.65686160001 2023-04-08,03:39:55.000,98,11122459,-795,0,1680925194,12942.16955197999,180.1073153699981,54469.6917972 2023-04-08,03:39:56.000,98,11122459,-795,0,1680925195,12942.13587043,180.0932171099994,54469.65686160001 2023-04-08,03:39:57.000,98,11122490,-795,0,1680925196,12942.142606739995,180.06502059000195,54469.614938880004 2023-04-08,03:39:58.000,98,11122442,-795,0,1680925197,12942.122397809995,180.05092233000323,54469.621926 2023-04-08,03:39:59.000,98,11122439,-795,0,1680925198,12942.183024599995,180.0579714600026,54469.621926 2023-04-08,03:40:00.000,98,11122450,-795,0,1680925199,12942.19649722,180.06502059000195,54469.66384872 2023-04-08,03:40:01.000,98,11122460,-795,0,1680925200,12942.21670615,179.98043103000236,54469.67782296001 2023-04-08,03:40:02.000,98,11122462,-795,0,1680925201,12942.15607936,180.00157842000044,54469.635900240006 2023-04-08,03:40:03.000,98,11122480,-795,0,1680925202,12942.162815669995,179.99452929000108,54469.684810080005 2023-04-08,03:40:04.000,98,11122480,-795,0,1680925203,12942.23691508,179.98043103000236,54469.81756536 2023-04-08,03:40:05.000,98,11122477,-795,0,1680925204,12942.223442459996,179.973381900003,54469.79660400001 2023-04-08,03:40:06.000,98,11122445,-795,0,1680925205,12942.18976090999,180.00157842000044,54469.77564264001 2023-04-08,03:40:07.000,98,11122450,-795,0,1680925206,12942.23691508,180.00157842000044,54469.72673280001 2023-04-08,03:40:08.000,98,11122454,-635,0,1680925207,12942.122397809995,179.98043103000236,54469.65686160001 2023-04-08,03:40:09.000,98,11122451,-795,0,1680925208,12942.07524364,180.01567667999916,54469.60795176001 2023-04-08,03:40:10.000,98,11122427,-795,0,1680925209,12942.17628829,180.01567667999916,54469.81756536 2023-04-08,03:40:11.000,98,11122444,-795,0,1680925210,12942.162815669995,180.01567667999916,54469.71275856 2023-04-08,03:40:12.000,98,11122456,-795,0,1680925211,12942.17628829,180.01567667999916,54469.75468128001 2023-04-08,03:40:13.000,98,11122475,-795,0,1680925212,12942.21670615,180.01567667999916,54469.90839792 2023-04-08,03:40:14.000,98,11122450,-795,0,1680925213,12942.10892518999,180.0368240700045,54469.70577144001 2023-04-08,03:40:15.000,98,11122442,-795,0,1680925214,12942.16955197999,180.01567667999916,54469.83852672 2023-04-08,03:40:16.000,98,11122439,-795,0,1680925215,12942.12913411999,180.02977493999788,54469.76865552 2023-04-08,03:40:17.000,98,11122480,-795,0,1680925216,12942.1156615,180.02977493999788,54469.733719920005 2023-04-08,03:40:18.000,98,11122408,-795,0,1680925217,12942.17628829,180.06502059000195,54469.91538504001 2023-04-08,03:40:19.000,98,11122440,-795,0,1680925218,12942.17628829,180.07911885000067,54469.94333352001 2023-04-08,03:40:20.000,98,11122428,-795,0,1680925219,12942.183024599995,180.11436450000474,54469.99224336001 2023-04-08,03:40:21.000,98,11122478,-795,0,1680925220,12942.203233529995,180.14256102000218,54470.04814032 2023-04-08,03:40:22.000,98,11122402,-795,0,1680925221,12942.122397809995,180.16370841000025,54469.88743656 2023-04-08,03:40:23.000,98,11122411,-795,0,1680925222,12942.162815669995,180.24829796999984,54469.97826912 2023-04-08,03:40:24.000,98,11122470,-795,0,1680925223,12942.122397809995,180.29764188000263,54470.04115320001 2023-04-08,03:40:25.000,98,11122514,-795,0,1680925224,12942.142606739995,180.33993665999878,54470.09705016 2023-04-08,03:40:26.000,98,11122443,-795,0,1680925225,12942.021353159995,180.41042795999965,54469.97826912 2023-04-08,03:40:27.000,98,11122460,-795,0,1680925226,12942.03482578,180.47387013000116,54470.08307592001 2023-04-08,03:40:28.000,98,11122462,-795,0,1680925227,12942.041562089995,180.5302631700033,54470.2158312 2023-04-08,03:40:29.000,98,11122421,-795,0,1680925228,12942.04829839999,180.58665620999818,54470.22281832 2023-04-08,03:40:30.000,98,11122382,-795,0,1680925229,12942.00788053999,180.6148527300029,54470.2158312 2023-04-08,03:40:31.000,98,11122470,-795,0,1680925230,12941.90683588999,180.67124576999777,54470.20884408001 2023-04-08,03:40:32.000,98,11122433,-795,0,1680925231,12941.9135722,180.73468793999928,54470.12499864 2023-04-08,03:40:33.000,98,11122454,-795,0,1680925232,12941.879890649994,180.78403185000207,54470.26474104 2023-04-08,03:40:34.000,98,11122459,-795,0,1680925233,12941.879890649994,180.875670540001,54470.3905092 2023-04-08,03:40:35.000,98,11122456,-795,0,1680925234,12941.90683588999,180.8968179299991,54470.37653496001 2023-04-08,03:40:36.000,98,11122434,-795,0,1680925235,12941.873154339999,180.9250144500038,54470.474354640006 2023-04-08,03:40:37.000,98,11122456,-795,0,1680925236,12941.82600016999,180.97435835999931,54470.453393280004 2023-04-08,03:40:38.000,98,11122462,-795,0,1680925237,12941.724955519989,180.98845661999803,54470.33461224 2023-04-08,03:40:39.000,98,11122422,-795,0,1680925238,12941.758637069994,181.04484966000018,54470.36954784 2023-04-08,03:40:40.000,98,11122448,-795,0,1680925239,12941.745164449989,181.08009531000425,54470.43941904 2023-04-08,03:40:41.000,98,11122486,-795,0,1680925240,12941.704746589989,181.1082918300017,54470.48134176 2023-04-08,03:40:42.000,98,11122394,-795,0,1680925241,12941.637383489993,181.16468487000384,54470.38352208 2023-04-08,03:40:43.000,98,11122425,-795,0,1680925242,12941.617174559993,181.20697965,54470.43941904 2023-04-08,03:40:44.000,98,11122440,-795,0,1680925243,12941.617174559993,181.19288139000128,54470.46736752001 2023-04-08,03:40:45.000,98,11122448,-795,0,1680925244,12941.583493009988,181.29156920999958,54470.4603804 2023-04-08,03:40:46.000,98,11122462,-795,0,1680925245,12941.603701939988,181.31271659999766,54470.572174320005 2023-04-08,03:40:47.000,98,11122418,-795,0,1680925246,12941.536338839993,181.3197657300043,54470.44640616001 2023-04-08,03:40:48.000,98,11122472,-795,0,1680925247,12941.529602529998,181.37615876999917,54470.50929024 2023-04-08,03:40:49.000,98,11122487,-795,0,1680925248,12941.543075150003,181.43960094000067,54470.64903264 2023-04-08,03:40:50.000,98,11122424,-795,0,1680925249,12941.549811459998,181.48894485000346,54470.7049296 2023-04-08,03:40:51.000,98,11122468,-795,0,1680925250,12941.482448360002,181.5805835400024,54470.65601976 2023-04-08,03:40:52.000,98,11122444,-795,0,1680925251,12941.516129909993,181.5805835400024,54470.72589096 2023-04-08,03:40:53.000,98,11122446,-795,0,1680925252,12941.543075150003,181.6792713600007,54470.88659472 2023-04-08,03:40:54.000,98,11122432,-795,0,1680925253,12941.529602529998,181.7004187499988,54470.79576216 2023-04-08,03:40:55.000,98,11122421,-795,0,1680925254,12941.495920979993,181.78500830999837,54470.78178792001 2023-04-08,03:40:56.000,98,11122457,-795,0,1680925255,12941.421821570002,181.85549960999924,54470.63505840001 2023-04-08,03:40:57.000,98,11122487,-795,0,1680925256,12941.340985850002,181.9259909100001,54470.669994 2023-04-08,03:40:58.000,98,11122404,-795,0,1680925257,12941.374667399992,182.01762959999905,54470.82371064 2023-04-08,03:40:59.000,98,11122426,-795,0,1680925258,12941.361194780002,182.0740226400012,54470.81672352 2023-04-08,03:41:00.000,98,11122465,-795,0,1680925259,12941.361194780002,182.0740226400012,54470.87262048 2023-04-08,03:41:01.000,98,11122471,-795,0,1680925260,12941.307304299997,182.17975958999887,54470.87262048 2023-04-08,03:41:02.000,98,11122447,-795,0,1680925261,12941.226468579996,182.20795611000358,54470.73287808001 2023-04-08,03:41:03.000,98,11122436,-795,0,1680925262,12941.253413819992,182.2713982799978,54470.79576216 2023-04-08,03:41:04.000,98,11122448,-795,0,1680925263,12941.206259649996,182.29959480000252,54470.87960760001 2023-04-08,03:41:05.000,98,11122488,-795,0,1680925264,12941.199523340001,182.3700861000034,54470.907556080005 2023-04-08,03:41:06.000,98,11122447,-795,0,1680925265,12941.138896550001,182.4335282700049,54470.90056896001 2023-04-08,03:41:07.000,98,11122434,-795,0,1680925266,12941.111951309991,182.45467566000298,54470.88659472 2023-04-08,03:41:08.000,98,11122507,-795,0,1680925267,12941.085006069996,182.53926522000256,54470.844672 2023-04-08,03:41:09.000,98,11122417,-795,0,1680925268,12941.071533449991,182.58860912999808,54470.844672 2023-04-08,03:41:10.000,98,11122397,-795,0,1680925269,12941.064797139996,182.60975652000343,54470.89358184 2023-04-08,03:41:11.000,98,11122480,-795,0,1680925270,12941.01764297,182.60270739000407,54470.809736400006 2023-04-08,03:41:12.000,98,11122437,-795,0,1680925271,12940.97722511,182.56041261000064,54470.7049296 2023-04-08,03:41:13.000,98,11122436,-795,0,1680925272,12941.071533449991,182.55336348000128,54470.690955360005 2023-04-08,03:41:14.000,98,11122430,-795,0,1680925273,12941.165841789996,182.6661495599983,54470.82371064 2023-04-08,03:41:15.000,98,11122460,-795,0,1680925274,12941.138896550001,182.78598477000196,54470.86563336 2023-04-08,03:41:16.000,98,11122425,-795,0,1680925275,12941.152369169991,182.8635252000022,54471.08223408 2023-04-08,03:41:17.000,98,11122490,-795,0,1680925276,12941.071533449991,182.9269673700037,54471.04729848001 2023-04-08,03:41:18.000,98,11122410,-795,0,1680925277,12940.99069772999,183.01860606000264,54470.94947880001 2023-04-08,03:41:19.000,98,11122439,-795,0,1680925278,12941.085006069996,183.03975345000072,54471.11018256 2023-04-08,03:41:20.000,98,11122493,-795,0,1680925279,12941.03111558999,183.13844126999902,54471.145118160006 2023-04-08,03:41:21.000,98,11122440,-795,0,1680925280,12941.024379279996,183.1736869200031,54471.1590924 2023-04-08,03:41:22.000,98,11122467,-795,0,1680925281,12940.95701618,183.28647300000011,54471.09620832001 2023-04-08,03:41:23.000,98,11122441,-795,0,1680925282,12940.983961419995,183.3358169100029,54471.16607952001 2023-04-08,03:41:24.000,98,11122454,-795,0,1680925283,12940.99069772999,183.3992590800044,54471.25691208001 2023-04-08,03:41:25.000,98,11122463,-795,0,1680925284,12941.0378519,183.47679951000464,54471.28486056001 2023-04-08,03:41:26.000,98,11122425,-795,0,1680925285,12940.95701618,183.55433994000487,54471.20800224 2023-04-08,03:41:27.000,98,11122480,-795,0,1680925286,12940.89638939,183.57548733000294,54471.13813104001 2023-04-08,03:41:28.000,98,11122393,-795,0,1680925287,12940.89638939,183.6671260200019,54471.20101512 2023-04-08,03:41:29.000,98,11122453,-795,0,1680925288,12940.90986200999,183.71646993000468,54471.20800224 2023-04-08,03:41:30.000,98,11122441,-795,0,1680925289,12940.89638939,183.80105949000426,54471.31979616 2023-04-08,03:41:31.000,98,11122452,-795,0,1680925290,12940.822289979995,183.84335427000042,54471.26389920001 2023-04-08,03:41:32.000,98,11122447,-715,0,1680925291,12940.781872119995,183.8926981800032,54471.291847680004 2023-04-08,03:41:33.000,98,11122427,-795,0,1680925292,12940.82902628999,183.93499295999936,54471.30582192001 2023-04-08,03:41:34.000,98,11122390,-795,0,1680925293,12940.80881735999,183.9772877400028,54471.2988348 2023-04-08,03:41:35.000,98,11122464,-795,0,1680925294,12940.85597153,183.94204208999872,54471.2988348 2023-04-08,03:41:36.000,98,11122433,-795,0,1680925295,12940.81555367,183.92794383,54471.23595072001 2023-04-08,03:41:37.000,98,11122422,-795,0,1680925296,12940.91659832,183.89974731000257,54471.194028000005 2023-04-08,03:41:38.000,98,11122405,-795,0,1680925297,12941.024379279996,183.91384557000129,54471.20800224 2023-04-08,03:41:39.000,98,11122453,-795,0,1680925298,12941.260150130001,184.0125333899996,54471.2988348 2023-04-08,03:41:40.000,98,11122445,-795,0,1680925299,12941.253413819992,184.26630206999835,54471.23595072001 2023-04-08,03:41:41.000,98,11122442,-795,0,1680925300,12941.159105480001,184.4354811900048,54471.34774464 2023-04-08,03:41:42.000,98,11122386,-795,0,1680925301,12941.05806083,184.52711988000374,54471.24992496 2023-04-08,03:41:43.000,98,11122426,-795,0,1680925302,12941.0378519,184.4707268400016,54471.34774464 2023-04-08,03:41:44.000,98,11122444,-795,0,1680925303,12941.01764297,184.50597248999838,54471.34075752 2023-04-08,03:41:45.000,98,11122433,-795,0,1680925304,12941.05806083,184.52711988000374,54471.42460296001 2023-04-08,03:41:46.000,98,11122429,-795,0,1680925305,12941.0378519,184.55531640000117,54471.37569312 2023-04-08,03:41:47.000,98,11122445,-795,0,1680925306,12941.125423929996,184.5976111800046,54471.38966736 2023-04-08,03:41:48.000,98,11122454,-795,0,1680925307,12941.179314410001,184.62580770000204,54471.529409760005 2023-04-08,03:41:49.000,98,11122471,-795,0,1680925308,12941.219732270001,184.63990596000076,54471.529409760005 2023-04-08,03:41:50.000,98,11122390,-795,0,1680925309,12941.206259649996,184.67515161000483,54471.49447416 2023-04-08,03:41:51.000,98,11122446,-795,0,1680925310,12941.266886439997,184.68924987000355,54471.52242264001 2023-04-08,03:41:52.000,98,11122455,-795,0,1680925311,12941.260150130001,184.7315446499997,54471.459538560004 2023-04-08,03:41:53.000,98,11122424,-795,0,1680925312,12941.287095369997,184.73859377999906,54471.49447416 2023-04-08,03:41:54.000,98,11122423,-795,0,1680925313,12941.361194780002,184.76679030000378,54471.55037112001 2023-04-08,03:41:55.000,98,11122426,-795,0,1680925314,12941.334249539992,184.75974117000442,54471.53639688 2023-04-08,03:41:56.000,98,11122461,-795,0,1680925315,12941.415085259992,184.7949868200012,54471.65517792 2023-04-08,03:41:57.000,98,11122416,-795,0,1680925316,12941.415085259992,184.78793769000185,54471.67613928 2023-04-08,03:41:58.000,98,11122477,-795,0,1680925317,12941.435294189992,184.7949868200012,54471.70408776 2023-04-08,03:41:59.000,98,11122466,-795,0,1680925318,12941.468975739997,184.76679030000378,54471.72504912 2023-04-08,03:42:00.000,98,11122486,-795,0,1680925319,12941.475712049993,184.76679030000378,54471.697100640005 2023-04-08,03:42:01.000,98,11122475,-795,0,1680925320,12941.475712049993,184.7808885600025,54471.67613928 2023-04-08,03:42:02.000,98,11122444,-795,0,1680925321,12941.516129909993,184.7949868200012,54471.70408776 2023-04-08,03:42:03.000,98,11122484,-795,0,1680925322,12941.536338839993,184.717446390001,54471.83684304001 2023-04-08,03:42:04.000,98,11122462,-795,0,1680925323,12941.637383489993,184.72449552000035,54471.85081728 2023-04-08,03:42:05.000,98,11122460,-795,0,1680925324,12941.650856109998,184.68924987000355,54471.93466272001 2023-04-08,03:42:06.000,98,11122419,-795,0,1680925325,12941.630647179998,184.66105334999884,54471.913701360005 2023-04-08,03:42:07.000,98,11122436,-795,0,1680925326,12941.637383489993,184.65400421999948,54471.794920320004 2023-04-08,03:42:08.000,98,11122433,-795,0,1680925327,12941.590229319998,184.5835129199986,54471.7529976 2023-04-08,03:42:09.000,98,11122463,-795,0,1680925328,12941.691273969998,184.5341690100031,54471.80190744 2023-04-08,03:42:10.000,98,11122446,-795,0,1680925329,12941.684537659989,184.51302161999774,54471.913701360005 2023-04-08,03:42:11.000,98,11122501,-795,0,1680925330,12941.711482899998,184.47777597000095,54471.83684304001 2023-04-08,03:42:12.000,98,11122439,-795,0,1680925331,12941.778845999994,184.4495794500035,54471.93466272001 2023-04-08,03:42:13.000,98,11122449,-795,0,1680925332,12941.819263859994,184.37203902000329,54472.04645664 2023-04-08,03:42:14.000,98,11122437,-795,0,1680925333,12941.778845999994,184.37203902000329,54472.00453392001 2023-04-08,03:42:15.000,98,11122442,-795,0,1680925334,12941.84620909999,184.30859685000178,54472.095366479996 2023-04-08,03:42:16.000,98,11122455,-795,0,1680925335,12941.799054929994,184.2240072900022,54471.8228688 2023-04-08,03:42:17.000,98,11122454,-795,0,1680925336,12941.859681719994,184.18171250999876,54471.983572560006 2023-04-08,03:42:18.000,98,11122469,-795,0,1680925337,12941.88662695999,184.16056512000068,54472.067418 2023-04-08,03:42:19.000,98,11122448,-795,0,1680925338,12941.90683588999,184.1253194700039,54472.130302080004 2023-04-08,03:42:20.000,98,11122469,-795,0,1680925339,12941.88662695999,184.06187730000238,54472.151263440006 2023-04-08,03:42:21.000,98,11122446,-795,0,1680925340,12941.900099579994,184.03368077999767,54472.05344376001 2023-04-08,03:42:22.000,98,11122439,-795,0,1680925341,12941.82600016999,183.9772877400028,54472.00453392001 2023-04-08,03:42:23.000,98,11122426,-795,0,1680925342,12941.731691829998,183.94204208999872,54471.95562408001 2023-04-08,03:42:24.000,98,11122502,-795,0,1680925343,12941.785582309989,183.94909121999808,54472.02549528001 2023-04-08,03:42:25.000,98,11122434,-795,0,1680925344,12941.832736479999,183.92089470000064,54472.032482400005 2023-04-08,03:42:26.000,98,11122433,-795,0,1680925345,12941.772109689999,183.85040339999978,54472.00453392001 2023-04-08,03:42:27.000,98,11122462,-795,0,1680925346,12941.765373379989,183.8645016599985,54472.00453392001 2023-04-08,03:42:28.000,98,11122462,-795,0,1680925347,12941.832736479999,183.80810862000362,54472.14427632001 2023-04-08,03:42:29.000,98,11122438,-795,0,1680925348,12941.778845999994,183.80105949000426,54472.12331496001 2023-04-08,03:42:30.000,98,11122441,-795,0,1680925349,12941.724955519989,183.7799120999989,54472.081392240005 2023-04-08,03:42:31.000,98,11122403,-795,0,1680925350,12941.731691829998,183.75876471000083,54472.10235360001 2023-04-08,03:42:32.000,98,11122448,-795,0,1680925351,12941.671065039998,183.74466645000211,54472.01850816 2023-04-08,03:42:33.000,98,11122439,-795,0,1680925352,12941.650856109998,183.73761732000276,54472.00453392001 2023-04-08,03:42:34.000,98,11122456,-795,0,1680925353,12941.718219209994,183.72351906000404,54472.08837936 2023-04-08,03:42:35.000,98,11122415,-795,0,1680925354,12941.724955519989,183.70237166999868,54472.095366479996 2023-04-08,03:42:36.000,98,11122463,-795,0,1680925355,12941.765373379989,183.6812242800006,54472.17222480001 2023-04-08,03:42:37.000,98,11122459,-795,0,1680925356,12941.724955519989,183.6812242800006,54472.151263440006 2023-04-08,03:42:38.000,98,11122490,-795,0,1680925357,12941.765373379989,183.68827340999997,54472.2071604 2023-04-08,03:42:39.000,98,11122457,-795,0,1680925358,12941.765373379989,183.68827340999997,54472.17921192 2023-04-08,03:42:40.000,98,11122459,-795,0,1680925359,12941.758637069994,183.6671260200019,54472.200173280005 2023-04-08,03:42:41.000,98,11122492,-795,0,1680925360,12941.805791239989,183.70237166999868,54472.17222480001 2023-04-08,03:42:42.000,98,11122457,-795,0,1680925361,12941.724955519989,183.68827340999997,54472.1372892 2023-04-08,03:42:43.000,98,11122449,-795,0,1680925362,12941.745164449989,183.70237166999868,54472.14427632001 2023-04-08,03:42:44.000,98,11122489,-795,0,1680925363,12941.792318619999,183.68827340999997,54472.318954320006 2023-04-08,03:42:45.000,98,11122438,-795,0,1680925364,12941.785582309989,183.71646993000468,54472.22812176 2023-04-08,03:42:46.000,98,11122458,-795,0,1680925365,12941.82600016999,183.7305681900034,54472.33292856 2023-04-08,03:42:47.000,98,11122483,-795,0,1680925366,12941.745164449989,183.75171558000147,54472.2770316 2023-04-08,03:42:48.000,98,11122495,-795,0,1680925367,12941.745164449989,183.75171558000147,54472.249083120005 2023-04-08,03:42:49.000,98,11122464,-795,0,1680925368,12941.745164449989,183.77286296999955,54472.297992960004 2023-04-08,03:42:50.000,98,11122452,-795,0,1680925369,12941.758637069994,183.80105949000426,54472.32594144 2023-04-08,03:42:51.000,98,11122460,-795,0,1680925370,12941.758637069994,183.80810862000362,54472.38882552001 2023-04-08,03:42:52.000,98,11122446,-795,0,1680925371,12941.738428139994,183.8645016599985,54472.36087704001 2023-04-08,03:42:53.000,98,11122469,-795,0,1680925372,12941.691273969998,183.88564905000385,54472.3469028 2023-04-08,03:42:54.000,98,11122491,-795,0,1680925373,12941.664328729988,183.88564905000385,54472.40279976 2023-04-08,03:42:55.000,98,11122406,-795,0,1680925374,12941.671065039998,183.95614035000472,54472.3469028 2023-04-08,03:42:56.000,98,11122511,-795,0,1680925375,12941.684537659989,183.95614035000472,54472.3469028 2023-04-08,03:42:57.000,98,11122445,-795,0,1680925376,12941.596965629993,183.97023861000343,54472.16523768 2023-04-08,03:42:58.000,98,11122417,-795,0,1680925377,12941.576756699993,183.99843513000087,54472.28401872 2023-04-08,03:42:59.000,98,11122466,-795,0,1680925378,12941.610438249998,184.03368077999767,54472.35388992 2023-04-08,03:43:00.000,98,11122410,-795,0,1680925379,12941.570020389998,184.01958251999895,54472.32594144 2023-04-08,03:43:01.000,98,11122445,-795,0,1680925380,12941.583493009988,184.0407299100043,54472.32594144 2023-04-08,03:43:02.000,98,11122472,-795,0,1680925381,12941.502657290002,184.0125333899996,54472.151263440006 2023-04-08,03:43:03.000,98,11122468,-795,0,1680925382,12941.495920979993,184.03368077999767,54472.16523768 2023-04-08,03:43:04.000,98,11122484,-795,0,1680925383,12941.489184669997,184.01958251999895,54472.2071604 2023-04-08,03:43:05.000,98,11122436,-795,0,1680925384,12941.468975739997,184.01958251999895,54472.200173280005 2023-04-08,03:43:06.000,98,11122466,-795,0,1680925385,12941.415085259992,184.0759755600011,54472.14427632001 2023-04-08,03:43:07.000,98,11122432,-795,0,1680925386,12941.455503119992,184.06187730000238,54472.200173280005 2023-04-08,03:43:08.000,98,11122435,-795,0,1680925387,12941.455503119992,184.06892643000174,54472.17921192 2023-04-08,03:43:09.000,98,11122490,-795,0,1680925388,12941.489184669997,184.05482817000302,54472.27004448001 2023-04-08,03:43:10.000,98,11122409,-795,0,1680925389,12941.415085259992,184.00548426000023,54472.25607024 2023-04-08,03:43:11.000,98,11122445,-795,0,1680925390,12941.415085259992,184.05482817000302,54472.21414752 2023-04-08,03:43:12.000,98,11122434,-795,0,1680925391,12941.354458469992,184.03368077999767,54472.14427632001 2023-04-08,03:43:13.000,98,11122443,-795,0,1680925392,12941.307304299997,184.01958251999895,54472.081392240005 2023-04-08,03:43:14.000,98,11122438,-795,0,1680925393,12941.327513229997,184.0125333899996,54472.10235360001 2023-04-08,03:43:15.000,98,11122461,-795,0,1680925394,12941.367931089997,184.00548426000023,54472.249083120005 2023-04-08,03:43:16.000,98,11122521,-795,0,1680925395,12941.280359060002,183.9913860000015,54472.130302080004 2023-04-08,03:43:17.000,98,11122489,-795,0,1680925396,12941.287095369997,183.93499295999936,54472.10235360001 2023-04-08,03:43:18.000,98,11122476,-795,0,1680925397,12941.239941200001,183.96318948000408,54472.19318616001 2023-04-08,03:43:19.000,98,11122454,-795,0,1680925398,12941.273622749992,183.90679644000193,54472.17921192 2023-04-08,03:43:20.000,98,11122454,-795,0,1680925399,12941.239941200001,183.8785999200045,54472.263057359996 2023-04-08,03:43:21.000,98,11122477,-795,0,1680925400,12941.260150130001,183.87155078999785,54472.21414752 2023-04-08,03:43:22.000,98,11122470,-795,0,1680925401,12941.206259649996,183.81515775000298,54472.11632784 2023-04-08,03:43:23.000,98,11122450,-795,0,1680925402,12941.192787029991,183.85040339999978,54472.15825056 2023-04-08,03:43:24.000,98,11122455,-795,0,1680925403,12941.246677509997,183.78696122999827,54472.22812176 2023-04-08,03:43:25.000,98,11122416,-795,0,1680925404,12941.246677509997,183.7799120999989,54472.2770316 2023-04-08,03:43:26.000,98,11122462,-795,0,1680925405,12941.172578099991,183.73761732000276,54472.22812176 2023-04-08,03:43:27.000,98,11122498,-795,0,1680925406,12941.132160239991,183.7305681900034,54472.18619904 2023-04-08,03:43:28.000,98,11122431,-795,0,1680925407,12941.111951309991,183.70237166999868,54472.03946952 2023-04-08,03:43:29.000,98,11122451,-795,0,1680925408,12941.111951309991,183.65302776000317,54471.99055968 2023-04-08,03:43:30.000,98,11122457,-795,0,1680925409,12941.091742379991,183.59663472000102,54472.1372892 2023-04-08,03:43:31.000,98,11122438,-795,0,1680925410,12941.05806083,183.6177821099991,54471.9975468 2023-04-08,03:43:32.000,98,11122440,-795,0,1680925411,12941.0378519,183.54729080999823,54472.11632784 2023-04-08,03:43:33.000,98,11122498,-795,0,1680925412,12941.091742379991,183.55433994000487,54472.22113464001 2023-04-08,03:43:34.000,98,11122455,-795,0,1680925413,12940.97048879999,183.50499603000208,54472.03946952 2023-04-08,03:43:35.000,98,11122442,-795,0,1680925414,12940.97722511,183.50499603000208,54472.067418 2023-04-08,03:43:36.000,98,11122471,-795,0,1680925415,12940.97048879999,183.4345047300012,54471.983572560006 2023-04-08,03:43:37.000,98,11122472,-795,0,1680925416,12940.95701618,183.44860298999993,54471.93466272001 2023-04-08,03:43:38.000,98,11122446,-795,0,1680925417,12940.983961419995,183.4204064700025,54472.06043088 2023-04-08,03:43:39.000,98,11122470,-795,0,1680925418,12941.01764297,183.39220994999778,54472.130302080004 2023-04-08,03:43:40.000,98,11122475,-795,0,1680925419,12940.99069772999,183.39220994999778,54472.06043088 2023-04-08,03:43:41.000,98,11122440,-795,0,1680925420,12940.97722511,183.39220994999778,54471.97658544001 2023-04-08,03:43:42.000,98,11122441,-795,0,1680925421,12940.99069772999,183.32876778000355,54471.815881680006 2023-04-08,03:43:43.000,98,11122465,-795,0,1680925422,12941.024379279996,183.34991517000162,54471.82985592 2023-04-08,03:43:44.000,98,11122454,-795,0,1680925423,12941.071533449991,183.31466952000483,54471.794920320004 2023-04-08,03:43:45.000,98,11122376,-795,0,1680925424,12941.064797139996,183.28647300000011,54471.697100640005 2023-04-08,03:43:46.000,98,11122431,-795,0,1680925425,12941.125423929996,183.2723747400014,54471.815881680006 2023-04-08,03:43:47.000,98,11122427,-795,0,1680925426,12941.192787029991,183.2723747400014,54471.83684304001 2023-04-08,03:43:48.000,98,11122447,-795,0,1680925427,12941.159105480001,183.24417822000396,54471.82985592 2023-04-08,03:43:49.000,98,11122419,-795,0,1680925428,12941.199523340001,183.2371290900046,54471.7529976 2023-04-08,03:43:50.000,98,11122419,-795,0,1680925429,12941.192787029991,183.2371290900046,54471.759984719996 2023-04-08,03:43:51.000,98,11122460,-795,0,1680925430,12941.233204889992,183.25827648000268,54471.69011352001 2023-04-08,03:43:52.000,98,11122482,-795,0,1680925431,12941.192787029991,183.2230308299986,54471.64120368001 2023-04-08,03:43:53.000,98,11122423,-795,0,1680925432,12941.145632859996,183.2230308299986,54471.60626808 2023-04-08,03:43:54.000,98,11122437,-795,0,1680925433,12941.219732270001,183.24417822000396,54471.76697184001 2023-04-08,03:43:55.000,98,11122405,-795,0,1680925434,12941.226468579996,183.25122735000332,54471.746010480005 2023-04-08,03:43:56.000,98,11122440,-795,0,1680925435,12941.212995959992,183.2230308299986,54471.73902336001 2023-04-08,03:43:57.000,98,11122434,-795,0,1680925436,12941.199523340001,183.23007995999797,54471.67613928 2023-04-08,03:43:58.000,98,11122428,-795,0,1680925437,12941.266886439997,183.24417822000396,54471.7529976 2023-04-08,03:43:59.000,98,11122439,-795,0,1680925438,12941.212995959992,183.18073605000245,54471.78793320001 2023-04-08,03:44:00.000,98,11122480,-795,0,1680925439,12941.186050719996,183.15958866000437,54471.73902336001 2023-04-08,03:44:01.000,98,11122510,-795,0,1680925440,12941.159105480001,183.16663779000373,54471.7529976 2023-04-08,03:44:02.000,98,11122456,-795,0,1680925441,12941.11868762,183.13139213999966,54471.66915216001 2023-04-08,03:44:03.000,98,11122475,-795,0,1680925442,12941.091742379991,183.09614649000287,54471.69011352001 2023-04-08,03:44:04.000,98,11122443,-795,0,1680925443,12941.125423929996,183.11729388000094,54471.76697184001 2023-04-08,03:44:05.000,98,11122438,-795,0,1680925444,12941.064797139996,183.1243430100003,54471.67613928 2023-04-08,03:44:06.000,98,11122451,-795,0,1680925445,12941.01764297,183.05385170999944,54471.67613928 2023-04-08,03:44:07.000,98,11122475,-795,0,1680925446,12940.90986200999,183.04680258000008,54471.51543552 2023-04-08,03:44:08.000,98,11122462,-795,0,1680925447,12940.89638939,183.00450780000392,54471.480499920006 2023-04-08,03:44:09.000,98,11122451,-795,0,1680925448,12940.91659832,182.98336040999857,54471.53639688 2023-04-08,03:44:10.000,98,11122479,-795,0,1680925449,12940.93680725,182.9410656300024,54471.480499920006 2023-04-08,03:44:11.000,98,11122477,-795,0,1680925450,12940.923334629995,182.90581997999834,54471.47351280001 2023-04-08,03:44:12.000,98,11122455,-795,0,1680925451,12940.87618046,182.83532868000475,54471.35473176001 2023-04-08,03:44:13.000,98,11122449,-795,0,1680925452,12940.8357626,182.8423778100041,54471.48748704 2023-04-08,03:44:14.000,98,11122446,-795,0,1680925453,12940.862707839995,182.80713216000004,54471.34075752 2023-04-08,03:44:15.000,98,11122419,-795,0,1680925454,12940.76839949999,182.7789356400026,54471.18704088001 2023-04-08,03:44:16.000,98,11122449,-795,0,1680925455,12940.68756377999,182.75778825000452,54471.10319544 2023-04-08,03:44:17.000,98,11122463,-795,0,1680925456,12940.674091159999,182.7154934700011,54471.09620832001 2023-04-08,03:44:18.000,98,11122448,-795,0,1680925457,12940.573046509999,182.69434608000302,54471.18005376 2023-04-08,03:44:19.000,98,11122481,-795,0,1680925458,12940.599991749994,182.62385478000215,54471.10319544 2023-04-08,03:44:20.000,98,11122447,-795,0,1680925459,12940.70777270999,182.6802478200043,54471.13813104001 2023-04-08,03:44:21.000,98,11122435,-795,0,1680925460,12940.620200679994,182.6802478200043,54471.08922120001 2023-04-08,03:44:22.000,98,11122392,-795,0,1680925461,12940.525892339989,182.69434608000302,54470.86563336 2023-04-08,03:44:23.000,98,11122464,-795,0,1680925462,12940.485474479989,182.74368998999853,54470.88659472 2023-04-08,03:44:24.000,98,11122422,-795,0,1680925463,12940.424847689988,182.7295917299998,54470.89358184 2023-04-08,03:44:25.000,98,11122428,-795,0,1680925464,12940.330539349998,182.79303390000132,54470.858646240005 2023-04-08,03:44:26.000,98,11122495,-795,0,1680925465,12940.296857799993,182.82123041999876,54470.690955360005 2023-04-08,03:44:27.000,98,11122438,-795,0,1680925466,12940.148658979997,182.84942694000347,54470.67698112 2023-04-08,03:44:28.000,98,11122456,-795,0,1680925467,12940.148658979997,182.87057433000155,54470.669994 2023-04-08,03:44:29.000,98,11122447,-795,0,1680925468,12940.155395289992,182.89877084999898,54470.690955360005 2023-04-08,03:44:30.000,98,11122421,-795,0,1680925469,12940.162131600002,182.89877084999898,54470.690955360005 2023-04-08,03:44:31.000,98,11122460,-795,0,1680925470,12940.108241119997,182.91991824000434,54470.59313568001 2023-04-08,03:44:32.000,98,11122445,-795,0,1680925471,12940.000460160001,182.9410656300024,54470.55820008 2023-04-08,03:44:33.000,98,11122449,-795,0,1680925472,12939.986987539996,182.96926214999985,54470.4603804 2023-04-08,03:44:34.000,98,11122395,-795,0,1680925473,12940.020669090001,183.03975345000072,54470.48832888 2023-04-08,03:44:35.000,98,11122431,-795,0,1680925474,12940.034141709992,183.04680258000008,54470.54422584001 2023-04-08,03:44:36.000,98,11122437,-795,0,1680925475,12940.000460160001,183.01860606000264,54470.50230312 2023-04-08,03:44:37.000,98,11122456,-795,0,1680925476,12939.973514919991,183.06794996999815,54470.404483440005 2023-04-08,03:44:38.000,98,11122441,-795,0,1680925477,12940.040878020001,183.03975345000072,54470.36954784 2023-04-08,03:44:39.000,98,11122496,-795,0,1680925478,12940.034141709992,183.0609008399988,54470.29268952 2023-04-08,03:44:40.000,98,11122443,-795,0,1680925479,12940.000460160001,183.1243430100003,54470.29268952 2023-04-08,03:44:41.000,98,11122482,-795,0,1680925480,12940.047614329997,183.10319562000223,54470.27871528001 2023-04-08,03:44:42.000,98,11122460,-795,0,1680925481,12940.061086950001,183.1877851800018,54470.20185696 2023-04-08,03:44:43.000,98,11122442,-795,0,1680925482,12940.061086950001,183.16663779000373,54470.26474104 2023-04-08,03:44:44.000,98,11122440,-795,0,1680925483,12940.148658979997,183.2089325699999,54470.25775392001 2023-04-08,03:44:45.000,98,11122432,-795,0,1680925484,12940.128450049997,183.20188344000053,54470.24377968 2023-04-08,03:44:46.000,98,11122406,-795,0,1680925485,12940.108241119997,183.2723747400014,54470.09006304001 2023-04-08,03:44:47.000,98,11122449,-795,0,1680925486,12940.128450049997,183.3358169100029,54470.04814032 2023-04-08,03:44:48.000,98,11122446,-795,0,1680925487,12940.155395289992,183.38516081999842,54470.09705016 2023-04-08,03:44:49.000,98,11122465,-795,0,1680925488,12940.155395289992,183.3992590800044,54470.15294712 2023-04-08,03:44:50.000,98,11122515,-795,0,1680925489,12940.195813149992,183.49089777000336,54470.0760888 2023-04-08,03:44:51.000,98,11122472,-795,0,1680925490,12940.148658979997,183.5190942900008,54470.0062176 2023-04-08,03:44:52.000,98,11122492,-795,0,1680925491,12940.128450049997,183.51204516000143,54469.99224336001 2023-04-08,03:44:53.000,98,11122442,-795,0,1680925492,12940.222758390002,183.55433994000487,54470.03416608 2023-04-08,03:44:54.000,98,11122409,-795,0,1680925493,12940.242967320002,183.62483123999846,54470.01320472001 2023-04-08,03:44:55.000,98,11122463,-795,0,1680925494,12940.236231009992,183.60368385000038,54470.04115320001 2023-04-08,03:44:56.000,98,11122450,-795,0,1680925495,12940.269912559997,183.66007689000253,54470.06211456001 2023-04-08,03:44:57.000,98,11122461,-795,0,1680925496,12940.249703629997,183.67417515000125,54469.97826912 2023-04-08,03:44:58.000,98,11122474,-795,0,1680925497,12940.222758390002,183.75171558000147,54469.9363464 2023-04-08,03:44:59.000,98,11122484,-795,0,1680925498,12940.195813149992,183.7940103600049,54469.950320640004 2023-04-08,03:45:00.000,98,11122456,-795,0,1680925499,12940.249703629997,183.8645016599985,54470.04814032 2023-04-08,03:45:01.000,98,11122436,-795,0,1680925500,12940.296857799993,183.90679644000193,54469.99224336001 2023-04-08,03:45:02.000,98,11122378,-795,0,1680925501,12940.162131600002,183.9913860000015,54469.83852672 2023-04-08,03:45:03.000,98,11122451,-795,0,1680925502,12940.202549460002,184.0125333899996,54469.74070704 2023-04-08,03:45:04.000,98,11122448,-795,0,1680925503,12940.182340530002,184.01958251999895,54469.74070704 2023-04-08,03:45:05.000,98,11122464,-795,0,1680925504,12940.202549460002,184.05482817000302,54469.81756536 2023-04-08,03:45:06.000,98,11122438,-795,0,1680925505,12940.175604219992,184.13236860000325,54469.81756536 2023-04-08,03:45:07.000,98,11122457,-795,0,1680925506,12940.195813149992,184.1746633799994,54469.733719920005 2023-04-08,03:45:08.000,98,11122446,-795,0,1680925507,12940.182340530002,184.2028599000041,54469.67083584 2023-04-08,03:45:09.000,98,11122479,-795,0,1680925508,12940.249703629997,184.2381055500009,54469.81057824 2023-04-08,03:45:10.000,98,11122388,-795,0,1680925509,12940.162131600002,184.2874494600037,54469.74769416001 2023-04-08,03:45:11.000,98,11122428,-795,0,1680925510,12940.229494699997,184.28040033000434,54469.62891312001 2023-04-08,03:45:12.000,98,11122453,-795,0,1680925511,12940.141922670002,184.34384249999857,54469.52410632 2023-04-08,03:45:13.000,98,11122486,-795,0,1680925512,12940.162131600002,184.386137280002,54469.47519648 2023-04-08,03:45:14.000,98,11122444,-795,0,1680925513,12940.168867909997,184.40023554000072,54469.60096464 2023-04-08,03:45:15.000,98,11122448,-795,0,1680925514,12940.263176250002,184.40728467000008,54469.60795176001 2023-04-08,03:45:16.000,98,11122458,-795,0,1680925515,12940.256439939993,184.4213829299988,54469.59397752 2023-04-08,03:45:17.000,98,11122441,-795,0,1680925516,12940.283385180002,184.42843205999816,54469.517119200005 2023-04-08,03:45:18.000,98,11122417,-795,0,1680925517,12940.256439939993,184.4495794500035,54469.41231240001 2023-04-08,03:45:19.000,98,11122394,-795,0,1680925518,12940.256439939993,184.4213829299988,54469.17475032001 2023-04-08,03:45:20.000,98,11122436,-795,0,1680925519,12940.256439939993,184.46367771000223,54469.44026088001 2023-04-08,03:45:21.000,98,11122480,-795,0,1680925520,12940.404638759988,184.45662858000287,54469.52410632 2023-04-08,03:45:22.000,98,11122496,-795,0,1680925521,12940.370957209998,184.4848251000003,54469.41231240001 2023-04-08,03:45:23.000,98,11122452,-795,0,1680925522,12940.424847689988,184.46367771000223,54469.398338160005 2023-04-08,03:45:24.000,98,11122451,-795,0,1680925523,12940.505683409989,184.41433379999944,54469.517119200005 2023-04-08,03:45:25.000,98,11122483,-795,0,1680925524,12940.539364959994,184.4354811900048,54469.44026088001 2023-04-08,03:45:26.000,98,11122449,-795,0,1680925525,12940.519156029994,184.44253032000415,54469.39135104001 2023-04-08,03:45:27.000,98,11122462,-795,0,1680925526,12940.519156029994,184.40728467000008,54469.230647280005 2023-04-08,03:45:28.000,98,11122378,-795,0,1680925527,12940.525892339989,184.386137280002,54469.3075056 2023-04-08,03:45:29.000,98,11122462,-795,0,1680925528,12940.593255439999,184.36498989000393,54469.36340256 2023-04-08,03:45:30.000,98,11122421,-795,0,1680925529,12940.532628649999,184.386137280002,54469.28654424 2023-04-08,03:45:31.000,98,11122464,-795,0,1680925530,12940.546101269989,184.35089162999793,54469.25160864001 2023-04-08,03:45:32.000,98,11122499,-795,0,1680925531,12940.559573889994,184.36498989000393,54469.25859576 2023-04-08,03:45:33.000,98,11122400,-795,0,1680925532,12940.579782819994,184.30154772000242,54469.31449272 2023-04-08,03:45:34.000,98,11122451,-795,0,1680925533,12940.566310199989,184.29449859000306,54469.31449272 2023-04-08,03:45:35.000,98,11122480,-795,0,1680925534,12940.539364959994,184.29449859000306,54469.22366016001 2023-04-08,03:45:36.000,98,11122471,-795,0,1680925535,12940.478738169993,184.3226951100005,54469.14680184 2023-04-08,03:45:37.000,98,11122462,-795,0,1680925536,12940.465265549989,184.2733511999977,54469.062956400005 2023-04-08,03:45:38.000,98,11122466,-795,0,1680925537,12940.445056619988,184.28040033000434,54469.18872456 2023-04-08,03:45:39.000,98,11122462,-795,0,1680925538,12940.458529239993,184.259252939999,54469.21667304 2023-04-08,03:45:40.000,98,11122469,-795,0,1680925539,12940.431583999998,184.30154772000242,54469.230647280005 2023-04-08,03:45:41.000,98,11122444,-795,0,1680925540,12940.384429829988,184.3226951100005,54469.1677632 2023-04-08,03:45:42.000,98,11122395,-795,0,1680925541,12940.249703629997,184.4213829299988,54469.02103368 2023-04-08,03:45:43.000,98,11122438,-795,0,1680925542,12940.242967320002,184.39318641000136,54468.90923976001 2023-04-08,03:45:44.000,98,11122468,-795,0,1680925543,12940.182340530002,184.40023554000072,54468.93020112 2023-04-08,03:45:45.000,98,11122425,-795,0,1680925544,12940.175604219992,184.45662858000287,54468.93020112 2023-04-08,03:45:46.000,98,11122465,-795,0,1680925545,12940.114977429992,184.4495794500035,54468.76949736001 2023-04-08,03:45:47.000,98,11122472,-795,0,1680925546,12940.121713740002,184.4354811900048,54468.7834716 2023-04-08,03:45:48.000,98,11122459,-795,0,1680925547,12940.175604219992,184.50597248999838,54468.846355680005 2023-04-08,03:45:49.000,98,11122494,-795,0,1680925548,12940.168867909997,184.52711988000374,54468.79045872001 2023-04-08,03:45:50.000,98,11122484,-795,0,1680925549,12940.020669090001,184.63990596000076,54468.61578072 2023-04-08,03:45:51.000,98,11122429,-795,0,1680925550,12940.067823259997,184.65400421999948,54468.608793600004 2023-04-08,03:45:52.000,98,11122465,-795,0,1680925551,12939.986987539996,184.74564290999842,54468.54590952 2023-04-08,03:45:53.000,98,11122438,-795,0,1680925552,12939.939833370001,184.80908507999993,54468.51796104 2023-04-08,03:45:54.000,98,11122463,-795,0,1680925553,12939.919624440001,184.89367463999952,54468.608793600004 2023-04-08,03:45:55.000,98,11122409,-795,0,1680925554,12939.892679199991,184.98531332999846,54468.58783224 2023-04-08,03:45:56.000,98,11122421,-795,0,1680925555,12939.89941551,185.09809941000276,54468.48302544001 2023-04-08,03:45:57.000,98,11122477,-795,0,1680925556,12939.89941551,185.16154158000427,54468.392192880005 2023-04-08,03:45:58.000,98,11122448,-795,0,1680925557,12939.852261339991,185.20383636000042,54468.40616712001 2023-04-08,03:45:59.000,98,11122417,-795,0,1680925558,12939.845525029996,185.34481896000216,54468.30136032 2023-04-08,03:46:00.000,98,11122490,-795,0,1680925559,12939.83205240999,185.4012120000043,54468.3293088 2023-04-08,03:46:01.000,98,11122457,-795,0,1680925560,12939.89941551,185.49285069000325,54468.35725728 2023-04-08,03:46:02.000,98,11122453,-795,0,1680925561,12939.852261339991,185.57744025000284,54468.25245048 2023-04-08,03:46:03.000,98,11122452,-795,0,1680925562,12939.906151819996,185.69727545999922,54468.21052776 2023-04-08,03:46:04.000,98,11122480,-795,0,1680925563,12940.007196469996,185.7325211100033,54468.30834744 2023-04-08,03:46:05.000,98,11122480,-795,0,1680925564,12940.034141709992,185.87350370999775,54468.294373200006 2023-04-08,03:46:06.000,98,11122444,-795,0,1680925565,12940.020669090001,185.9792406600027,54468.224502000005 2023-04-08,03:46:07.000,98,11122457,-795,0,1680925566,12939.993723849992,186.12727239000378,54468.07777248001 2023-04-08,03:46:08.000,98,11122475,-795,0,1680925567,12939.993723849992,186.24710760000016,54468.056811120005 2023-04-08,03:46:09.000,98,11122504,-795,0,1680925568,12940.094768499992,186.36694281000382,54468.11270808 2023-04-08,03:46:10.000,98,11122467,-795,0,1680925569,12940.020669090001,186.47267976000148,54468.175592160005 2023-04-08,03:46:11.000,98,11122473,-795,0,1680925570,12940.101504810002,186.55726932000107,54468.11270808 2023-04-08,03:46:12.000,98,11122476,-795,0,1680925571,12940.094768499992,186.67710453000473,54468.105720960004 2023-04-08,03:46:13.000,98,11122468,-755,0,1680925572,12940.189076839997,186.7828414800024,54468.11969520001 2023-04-08,03:46:14.000,98,11122473,-795,0,1680925573,12940.189076839997,186.8815293000007,54468.09174672 2023-04-08,03:46:15.000,98,11122487,-795,0,1680925574,12940.182340530002,186.98726624999836,54468.06379824 2023-04-08,03:46:16.000,98,11122463,-795,0,1680925575,12940.148658979997,187.05070841999986,54467.9450172 2023-04-08,03:46:17.000,98,11122500,-795,0,1680925576,12940.135186359992,187.1916910200016,54467.91706872 2023-04-08,03:46:18.000,98,11122503,-795,0,1680925577,12940.195813149992,187.28332971000054,54468.02886264001 2023-04-08,03:46:19.000,98,11122539,-795,0,1680925578,12940.263176250002,187.33267362000333,54467.97995280001 2023-04-08,03:46:20.000,98,11122472,-795,0,1680925579,12940.236231009992,187.4031649200042,54467.91008160001 2023-04-08,03:46:21.000,98,11122418,-795,0,1680925580,12940.148658979997,187.46660708999843,54467.840210400005 2023-04-08,03:46:22.000,98,11122481,-795,0,1680925581,12940.229494699997,187.51595100000122,54467.82623616 2023-04-08,03:46:23.000,98,11122465,-795,0,1680925582,12940.323803040003,187.55119664999802,54467.840210400005 2023-04-08,03:46:24.000,98,11122427,-795,0,1680925583,12940.283385180002,187.55824578000465,54467.840210400005 2023-04-08,03:46:25.000,98,11122478,-795,0,1680925584,12940.283385180002,187.6005405600008,54467.75636496 2023-04-08,03:46:26.000,98,11122432,-795,0,1680925585,12940.216022079992,187.61463881999953,54467.65155816 2023-04-08,03:46:27.000,98,11122414,-795,0,1680925586,12940.276648869993,187.6216879499989,54467.66553240001 2023-04-08,03:46:28.000,98,11122455,-795,0,1680925587,12940.391166139998,187.60758969000017,54467.721429360005 2023-04-08,03:46:29.000,98,11122482,-795,0,1680925588,12940.377693519993,187.6216879499989,54467.63758392 2023-04-08,03:46:30.000,98,11122378,-795,0,1680925589,12940.424847689988,187.62873707999825,54467.61662256001 2023-04-08,03:46:31.000,98,11122454,-795,0,1680925590,12940.485474479989,187.62873707999825,54467.56771272001 2023-04-08,03:46:32.000,98,11122469,-795,0,1680925591,12940.445056619988,187.6216879499989,54467.455918800006 2023-04-08,03:46:33.000,98,11122493,-795,0,1680925592,12940.438320309993,187.59349143000145,54467.39303472 2023-04-08,03:46:34.000,98,11122480,-795,0,1680925593,12940.451792929998,187.59349143000145,54467.34412488 2023-04-08,03:46:35.000,98,11122499,-795,0,1680925594,12940.613464369999,187.61463881999953,54467.455918800006 2023-04-08,03:46:36.000,98,11122462,-795,0,1680925595,12940.60672805999,187.62873707999825,54467.434957440004 2023-04-08,03:46:37.000,98,11122504,-795,0,1680925596,12940.68756377999,187.6216879499989,54467.41399608 2023-04-08,03:46:38.000,98,11122468,-795,0,1680925597,12940.64714591999,187.60758969000017,54467.26027944001 2023-04-08,03:46:39.000,98,11122422,-795,0,1680925598,12940.72798163999,187.64283534000424,54467.28124080001 2023-04-08,03:46:40.000,98,11122467,-795,0,1680925599,12940.781872119995,187.63578621000488,54467.34412488 2023-04-08,03:46:41.000,98,11122468,-795,0,1680925600,12940.81555367,187.59349143000145,54467.351112 2023-04-08,03:46:42.000,98,11122471,-795,0,1680925601,12940.88965307999,187.54414751999866,54467.2463052 2023-04-08,03:46:43.000,98,11122522,-795,0,1680925602,12940.903125699995,187.54414751999866,54467.26027944001 2023-04-08,03:46:44.000,98,11122470,-795,0,1680925603,12941.064797139996,187.565294910004,54467.36508624 2023-04-08,03:46:45.000,98,11122472,-795,0,1680925604,12941.07826976,187.59349143000145,54467.34412488 2023-04-08,03:46:46.000,98,11122398,-795,0,1680925605,12941.09847869,187.57234404000337,54467.33015064001 2023-04-08,03:46:47.000,98,11122482,-795,0,1680925606,12941.125423929996,187.55824578000465,54467.12752416 2023-04-08,03:46:48.000,98,11122451,-795,0,1680925607,12941.159105480001,187.53004925999994,54467.16245976001 2023-04-08,03:46:49.000,98,11122505,-795,0,1680925608,12941.266886439997,187.57939317000273,54467.22534384 2023-04-08,03:46:50.000,98,11122431,-795,0,1680925609,12941.280359060002,187.61463881999953,54467.288227920006 2023-04-08,03:46:51.000,98,11122491,-795,0,1680925610,12941.334249539992,187.64283534000424,54467.21136960001 2023-04-08,03:46:52.000,98,11122475,-795,0,1680925611,12941.394876329992,187.63578621000488,54467.21136960001 2023-04-08,03:46:53.000,98,11122470,-795,0,1680925612,12941.421821570002,187.65693360000296,54467.288227920006 2023-04-08,03:46:54.000,98,11122447,-795,0,1680925613,12941.502657290002,187.6992283799991,54467.25329232 2023-04-08,03:46:55.000,98,11122481,-795,0,1680925614,12941.509393599998,187.74152316000254,54467.25329232 2023-04-08,03:46:56.000,98,11122440,-795,0,1680925615,12941.482448360002,187.7838179399987,54467.14848552 2023-04-08,03:46:57.000,98,11122457,-795,0,1680925616,12941.495920979993,187.85430923999957,54467.120537040006 2023-04-08,03:46:58.000,98,11122492,-795,0,1680925617,12941.543075150003,187.97414445000322,54467.18342112 2023-04-08,03:46:59.000,98,11122454,-795,0,1680925618,12941.529602529998,188.0305374899981,54467.267266560004 2023-04-08,03:47:00.000,98,11122501,-795,0,1680925619,12941.590229319998,188.12922531000368,54467.25329232 2023-04-08,03:47:01.000,98,11122470,-795,0,1680925620,12941.549811459998,188.2420113900007,54467.29521504 2023-04-08,03:47:02.000,98,11122472,-795,0,1680925621,12941.502657290002,188.32660095000028,54467.20438248 2023-04-08,03:47:03.000,98,11122420,-795,0,1680925622,12941.489184669997,188.41823963999923,54467.169446880005 2023-04-08,03:47:04.000,98,11122482,-795,0,1680925623,12941.415085259992,188.4887309400001,54467.08560144 2023-04-08,03:47:05.000,98,11122476,-795,0,1680925624,12941.401612640002,188.6508609299999,54467.13451128 2023-04-08,03:47:06.000,98,11122458,-795,0,1680925625,12941.307304299997,188.74249961999885,54467.02271736001 2023-04-08,03:47:07.000,98,11122474,-795,0,1680925626,12941.300567990002,188.82004004999908,54467.02271736001 2023-04-08,03:47:08.000,98,11122468,-795,0,1680925627,12941.334249539992,188.91167873999802,54467.08560144 2023-04-08,03:47:09.000,98,11122443,-795,0,1680925628,12941.273622749992,189.0456122100004,54467.07861432 2023-04-08,03:47:10.000,98,11122448,-795,0,1680925629,12941.212995959992,189.10200525000255,54467.01573024 2023-04-08,03:47:11.000,98,11122476,-795,0,1680925630,12941.192787029991,189.24298785000428,54466.9668204 2023-04-08,03:47:12.000,98,11122491,-795,0,1680925631,12941.111951309991,189.3416756700026,54466.882974960005 2023-04-08,03:47:13.000,98,11122525,-795,0,1680925632,12941.07826976,189.39806871000474,54466.84105224 2023-04-08,03:47:14.000,98,11122490,-795,0,1680925633,12941.085006069996,189.49675653000304,54466.93887192 2023-04-08,03:47:15.000,98,11122435,-795,0,1680925634,12941.024379279996,189.57429696000327,54466.84803936 2023-04-08,03:47:16.000,98,11122442,-795,0,1680925635,12941.024379279996,189.64478826000413,54466.94585904001 2023-04-08,03:47:17.000,98,11122456,-795,0,1680925636,12940.99069772999,189.72937782000372,54466.86900072 2023-04-08,03:47:18.000,98,11122448,-795,0,1680925637,12940.99069772999,189.82101651000266,54466.82707800001 2023-04-08,03:47:19.000,98,11122439,-795,0,1680925638,12940.963752489995,189.7998691200046,54466.82707800001 2023-04-08,03:47:20.000,98,11122504,-795,0,1680925639,12940.93007093999,189.85626215999946,54466.84105224 2023-04-08,03:47:21.000,98,11122464,-795,0,1680925640,12940.963752489995,189.8774095500048,54466.68034848 2023-04-08,03:47:22.000,98,11122470,-635,0,1680925641,12940.86944414999,189.9972447600012,54466.63842576001 2023-04-08,03:47:23.000,98,11122460,-795,0,1680925642,12940.95701618,190.032490409998,54466.70130984 2023-04-08,03:47:24.000,98,11122516,-795,0,1680925643,12940.983961419995,190.04658867000398,54466.77816816001 2023-04-08,03:47:25.000,98,11122482,-795,0,1680925644,12940.943543559995,190.08888345000014,54466.736245440006 2023-04-08,03:47:26.000,98,11122435,-795,0,1680925645,12940.95027986999,190.10298170999886,54466.68034848 2023-04-08,03:47:27.000,98,11122472,-795,0,1680925646,12940.91659832,190.1241291000042,54466.49169624001 2023-04-08,03:47:28.000,98,11122405,-795,0,1680925647,12940.97048879999,190.16642388000037,54466.51964472001 2023-04-08,03:47:29.000,98,11122470,-795,0,1680925648,12941.085006069996,190.15232562000165,54466.498683360005 2023-04-08,03:47:30.000,98,11122444,-795,0,1680925649,12941.05806083,190.22986605000187,54466.48470912 2023-04-08,03:47:31.000,98,11122451,-795,0,1680925650,12941.07826976,190.22281692000251,54466.48470912 2023-04-08,03:47:32.000,98,11122472,-795,0,1680925651,12941.09847869,190.2439643100006,54466.52663184 2023-04-08,03:47:33.000,98,11122454,-795,0,1680925652,12941.132160239991,190.18757126999844,54466.38688944 2023-04-08,03:47:34.000,98,11122453,-795,0,1680925653,12941.145632859996,190.1946203999978,54466.35195384001 2023-04-08,03:47:35.000,98,11122408,-795,0,1680925654,12941.246677509997,190.13822736000293,54466.39387656001 2023-04-08,03:47:36.000,98,11122428,-795,0,1680925655,12941.287095369997,190.0959325799995,54466.44278640001 2023-04-08,03:47:37.000,98,11122456,-795,0,1680925656,12941.293831679992,190.11003083999822,54466.449773520006 2023-04-08,03:47:38.000,98,11122495,-795,0,1680925657,12941.239941200001,190.04658867000398,54466.24015992 2023-04-08,03:47:39.000,98,11122435,-795,0,1680925658,12941.415085259992,190.01839214999927,54466.428812160004 2023-04-08,03:47:40.000,98,11122465,-795,0,1680925659,12941.495920979993,189.95494997999776,54466.5126576 2023-04-08,03:47:41.000,98,11122462,-795,0,1680925660,12941.502657290002,189.91970433000097,54466.498683360005 2023-04-08,03:47:42.000,98,11122407,-795,0,1680925661,12941.536338839993,189.8774095500048,54466.34496672 2023-04-08,03:47:43.000,98,11122432,-795,0,1680925662,12941.630647179998,189.80691825000395,54466.35195384001 2023-04-08,03:47:44.000,98,11122456,-795,0,1680925663,12941.684537659989,189.7505252100018,54466.44278640001 2023-04-08,03:47:45.000,98,11122481,-795,0,1680925664,12941.711482899998,189.67298478000157,54466.449773520006 2023-04-08,03:47:46.000,98,11122460,-795,0,1680925665,12941.684537659989,189.63773913000477,54466.29605688 2023-04-08,03:47:47.000,98,11122476,-795,0,1680925666,12941.785582309989,189.60954261000006,54466.282082640006 2023-04-08,03:47:48.000,98,11122476,-795,0,1680925667,12941.873154339999,189.57429696000327,54466.34496672 2023-04-08,03:47:49.000,98,11122446,-795,0,1680925668,12941.920308509994,189.52495305000048,54466.379902320004 2023-04-08,03:47:50.000,98,11122413,-795,0,1680925669,12941.92704481999,189.51085479000176,54466.28906976 2023-04-08,03:47:51.000,98,11122455,-795,0,1680925670,12941.980935299995,189.46151087999897,54466.28906976 2023-04-08,03:47:52.000,98,11122432,-795,0,1680925671,12942.00788053999,189.46151087999897,54466.261121280004 2023-04-08,03:47:53.000,98,11122462,-795,0,1680925672,12942.021353159995,189.43331436000153,54466.233172800006 2023-04-08,03:47:54.000,98,11122404,-795,0,1680925673,12942.07524364,189.39806871000474,54466.34496672 2023-04-08,03:47:55.000,98,11122444,-795,0,1680925674,12942.10892518999,189.38397044999874,54466.3379796 2023-04-08,03:47:56.000,98,11122489,-795,0,1680925675,12942.102188879995,189.3416756700026,54466.35894096 2023-04-08,03:47:57.000,98,11122457,-795,0,1680925676,12942.09545257,189.33462654000323,54466.28906976 2023-04-08,03:47:58.000,98,11122452,-795,0,1680925677,12942.15607936,189.27118437000172,54466.3379796 2023-04-08,03:47:59.000,98,11122492,-795,0,1680925678,12942.14934304999,189.27118437000172,54466.3379796 2023-04-08,03:48:00.000,98,11122457,-795,0,1680925679,12942.14934304999,189.257086110003,54466.30304400001 2023-04-08,03:48:01.000,98,11122454,-795,0,1680925680,12942.17628829,189.27118437000172,54466.261121280004 2023-04-08,03:48:02.000,98,11122481,-795,0,1680925681,12942.1156615,189.27118437000172,54466.24015992 2023-04-08,03:48:03.000,98,11122464,-795,0,1680925682,12942.16955197999,189.27823350000108,54466.2681084 2023-04-08,03:48:04.000,98,11122494,-795,0,1680925683,12942.17628829,189.27823350000108,54466.46374776 2023-04-08,03:48:05.000,98,11122491,-795,0,1680925684,12942.243651389996,189.257086110003,54466.428812160004 2023-04-08,03:48:06.000,98,11122481,-795,0,1680925685,12942.243651389996,189.24298785000428,54466.41483792 2023-04-08,03:48:07.000,98,11122489,-795,0,1680925686,12942.142606739995,189.27118437000172,54466.28906976 2023-04-08,03:48:08.000,98,11122503,-795,0,1680925687,12942.18976090999,189.30643001999852,54466.28906976 2023-04-08,03:48:09.000,98,11122447,-795,0,1680925688,12942.20996983999,189.34872480000195,54466.35894096 2023-04-08,03:48:10.000,98,11122463,-795,0,1680925689,12942.14934304999,189.38397044999874,54466.35894096 2023-04-08,03:48:11.000,98,11122464,-795,0,1680925690,12942.10892518999,189.3910195799981,54466.31701824 2023-04-08,03:48:12.000,98,11122474,-795,0,1680925691,12942.162815669995,189.4051178400041,54466.34496672 2023-04-08,03:48:13.000,98,11122502,-795,0,1680925692,12942.18976090999,189.48265827000432,54466.4078508 2023-04-08,03:48:14.000,98,11122463,-795,0,1680925693,12942.17628829,189.49675653000304,54466.400863680006 2023-04-08,03:48:15.000,98,11122417,-795,0,1680925694,12942.1156615,189.54610043999855,54466.330992480005 2023-04-08,03:48:16.000,98,11122447,-795,0,1680925695,12942.142606739995,189.59544435000134,54466.27509552001 2023-04-08,03:48:17.000,98,11122457,-795,0,1680925696,12942.13587043,189.67298478000157,54466.163301600005 2023-04-08,03:48:18.000,98,11122493,-795,0,1680925697,12942.142606739995,189.64478826000413,54466.31003112 2023-04-08,03:48:19.000,98,11122484,-795,0,1680925698,12942.183024599995,189.65888652000285,54466.282082640006 2023-04-08,03:48:20.000,98,11122462,-795,0,1680925699,12942.23691508,189.72232869000436,54466.42182504001 2023-04-08,03:48:21.000,98,11122452,-795,0,1680925700,12942.21670615,189.6870830400003,54466.3379796 2023-04-08,03:48:22.000,98,11122479,-795,0,1680925701,12942.183024599995,189.71527955999773,54466.114391760006 2023-04-08,03:48:23.000,98,11122485,-795,0,1680925702,12942.16955197999,189.8139673800033,54466.12137888 2023-04-08,03:48:24.000,98,11122448,-795,0,1680925703,12942.25038769999,189.77872172999923,54466.31003112 2023-04-08,03:48:25.000,98,11122457,-795,0,1680925704,12942.290805559991,189.84216390000074,54466.261121280004 2023-04-08,03:48:26.000,98,11122448,-795,0,1680925705,12942.284069249996,189.84216390000074,54466.21919856 2023-04-08,03:48:27.000,98,11122480,-795,0,1680925706,12942.27733294,189.8774095500048,54466.21919856 2023-04-08,03:48:28.000,98,11122537,-795,0,1680925707,12942.358168660001,189.8492130300001,54466.25413416001 2023-04-08,03:48:29.000,98,11122466,-795,0,1680925708,12942.33795973,189.8985569400029,54466.2681084 2023-04-08,03:48:30.000,98,11122453,-795,0,1680925709,12942.33795973,189.88445868000417,54466.1982372 2023-04-08,03:48:31.000,98,11122463,-795,0,1680925710,12942.331223419991,189.8774095500048,54466.10740464001 2023-04-08,03:48:32.000,98,11122451,-795,0,1680925711,12942.378377590001,189.8774095500048,54466.07945616 2023-04-08,03:48:33.000,98,11122492,-795,0,1680925712,12942.439004380001,189.8774095500048,54466.065481920006 2023-04-08,03:48:34.000,98,11122415,-795,0,1680925713,12942.540049030002,189.8774095500048,54466.18426296001 2023-04-08,03:48:35.000,98,11122462,-795,0,1680925714,12942.620884750002,189.8492130300001,54466.20522432001 2023-04-08,03:48:36.000,98,11122461,-795,0,1680925715,12942.573730579992,189.84216390000074,54466.14234024 2023-04-08,03:48:37.000,98,11122494,-795,0,1680925716,12942.566994269997,189.85626215999946,54466.12137888 2023-04-08,03:48:38.000,98,11122413,-795,0,1680925717,12942.620884750002,189.8139673800033,54466.17028872 2023-04-08,03:48:39.000,98,11122438,-795,0,1680925718,12942.607412129997,189.7998691200046,54466.114391760006 2023-04-08,03:48:40.000,98,11122425,-795,0,1680925719,12942.580466890002,189.7998691200046,54466.10740464001 2023-04-08,03:48:41.000,98,11122454,-795,0,1680925720,12942.647829989997,189.7505252100018,54466.07945616 2023-04-08,03:48:42.000,98,11122441,-795,0,1680925721,12942.681511540002,189.79281998999795,54466.08644328001 2023-04-08,03:48:43.000,98,11122439,-795,0,1680925722,12942.661302610002,189.72232869000436,54466.065481920006 2023-04-08,03:48:44.000,98,11122476,-795,0,1680925723,12942.708456779998,189.701181299999,54466.044520560004 2023-04-08,03:48:45.000,98,11122487,-795,0,1680925724,12942.829710359998,189.6659356500022,54466.25413416001 2023-04-08,03:48:46.000,98,11122419,-795,0,1680925725,12942.782556190003,189.64478826000413,54466.22618568001 2023-04-08,03:48:47.000,98,11122465,-795,0,1680925726,12942.796028809993,189.59544435000134,54466.212211440004 2023-04-08,03:48:48.000,98,11122468,-795,0,1680925727,12942.775819879993,189.58839522000198,54466.07246904 2023-04-08,03:48:49.000,98,11122490,-795,0,1680925728,12942.789292499998,189.58134609000263,54466.05849480001 2023-04-08,03:48:50.000,98,11122433,-795,0,1680925729,12942.816237739993,189.56019870000455,54466.128366 2023-04-08,03:48:51.000,98,11122433,-795,0,1680925730,12942.829710359998,189.51085479000176,54466.114391760006 2023-04-08,03:48:52.000,98,11122473,-795,0,1680925731,12942.843182979988,189.48970740000368,54466.10041752 2023-04-08,03:48:53.000,98,11122425,-795,0,1680925732,12942.856655599993,189.4403634900009,54466.1982372 2023-04-08,03:48:54.000,98,11122413,-795,0,1680925733,12942.849919289998,189.4051178400041,54466.17028872 2023-04-08,03:48:55.000,98,11122487,-795,0,1680925734,12942.917282389993,189.3557739300013,54466.128366 2023-04-08,03:48:56.000,98,11122467,-795,0,1680925735,12942.870128219998,189.28528263000044,54466.13535312001 2023-04-08,03:48:57.000,98,11122507,-795,0,1680925736,12942.822974049988,189.23593871999765,54465.96067512 2023-04-08,03:48:58.000,98,11122477,-795,0,1680925737,12942.849919289998,189.1936439400015,54465.93272664 2023-04-08,03:48:59.000,98,11122480,-795,0,1680925738,12942.930755009998,189.15134915999806,54466.128366 2023-04-08,03:49:00.000,98,11122460,-795,0,1680925739,12942.991381799999,189.06675959999848,54466.05849480001 2023-04-08,03:49:01.000,98,11122484,-795,0,1680925740,12943.004854419989,189.05971046999912,54466.10740464001 2023-04-08,03:49:02.000,98,11122436,-795,0,1680925741,12942.944227629989,189.05266133999976,54466.0235592 2023-04-08,03:49:03.000,98,11122443,-795,0,1680925742,12942.957700249994,188.9821700399989,54465.96766224001 2023-04-08,03:49:04.000,98,11122465,-795,0,1680925743,12942.944227629989,188.9610226500008,54466.0235592 2023-04-08,03:49:05.000,98,11122458,-795,0,1680925744,12942.957700249994,188.93282613000338,54466.05150768 2023-04-08,03:49:06.000,98,11122433,-795,0,1680925745,12942.957700249994,188.9610226500008,54465.925739520004 2023-04-08,03:49:07.000,98,11122431,-795,0,1680925746,12942.964436559989,188.95397352000145,54465.93272664 2023-04-08,03:49:08.000,98,11122455,-795,0,1680925747,12942.984645489989,188.91872787000466,54465.98163648 2023-04-08,03:49:09.000,98,11122472,-795,0,1680925748,12942.977909179994,188.89053134999995,54465.96067512 2023-04-08,03:49:10.000,98,11122406,-795,0,1680925749,12942.957700249994,188.89053134999995,54465.93971376001 2023-04-08,03:49:11.000,98,11122476,-795,0,1680925750,12942.944227629989,188.92577700000402,54465.84888120001 2023-04-08,03:49:12.000,98,11122464,-795,0,1680925751,12942.849919289998,188.8975804799993,54465.64625472 2023-04-08,03:49:13.000,98,11122485,-795,0,1680925752,12942.924018699989,188.8834822200006,54465.6742032 2023-04-08,03:49:14.000,98,11122478,-795,0,1680925753,12942.930755009998,188.8975804799993,54465.78599712 2023-04-08,03:49:15.000,98,11122459,-795,0,1680925754,12942.924018699989,188.91872787000466,54465.86285544 2023-04-08,03:49:16.000,98,11122457,-795,0,1680925755,12942.876864529993,188.93282613000338,54465.7440744 2023-04-08,03:49:17.000,98,11122436,-795,0,1680925756,12942.822974049988,188.93282613000338,54465.70215168001 2023-04-08,03:49:18.000,98,11122465,-795,0,1680925757,12942.863391909988,188.9610226500008,54465.79298424 2023-04-08,03:49:19.000,98,11122481,-795,0,1680925758,12942.897073459993,188.97512090999953,54465.76503576 2023-04-08,03:49:20.000,98,11122447,-795,0,1680925759,12942.816237739993,188.98921916999825,54465.758048640004 2023-04-08,03:49:21.000,98,11122432,-795,0,1680925760,12942.849919289998,188.9821700399989,54465.70215168001 2023-04-08,03:49:22.000,98,11122464,-795,0,1680925761,12942.789292499998,189.02446482000232,54465.611319120006 2023-04-08,03:49:23.000,98,11122455,-795,0,1680925762,12942.809501429998,189.03856308000104,54465.68119032001 2023-04-08,03:49:24.000,98,11122458,-795,0,1680925763,12942.668038919997,189.08790699000383,54465.47856384 2023-04-08,03:49:25.000,98,11122501,-795,0,1680925764,12942.836446669993,189.11610351000127,54465.69516456 2023-04-08,03:49:26.000,98,11122414,-795,0,1680925765,12942.843182979988,189.16544742000406,54465.77202288001 2023-04-08,03:49:27.000,98,11122472,-795,0,1680925766,12942.721929400002,189.1936439400015,54465.6392676 2023-04-08,03:49:28.000,98,11122453,-795,0,1680925767,12942.755610949993,189.2077422000002,54465.6742032 2023-04-08,03:49:29.000,98,11122446,-795,0,1680925768,12942.822974049988,189.21479132999957,54465.709138800004 2023-04-08,03:49:30.000,98,11122465,-795,0,1680925769,12942.809501429998,189.28528263000044,54465.7440744 2023-04-08,03:49:31.000,98,11122487,-795,0,1680925770,12942.728665709998,189.31347914999787,54465.58337064001 2023-04-08,03:49:32.000,98,11122504,-795,0,1680925771,12942.816237739993,189.32757741000387,54465.66721608 2023-04-08,03:49:33.000,98,11122483,-795,0,1680925772,12942.849919289998,189.39806871000474,54465.7440744 2023-04-08,03:49:34.000,98,11122454,-795,0,1680925773,12942.829710359998,189.41216697000345,54465.75106152001 2023-04-08,03:49:35.000,98,11122414,-795,0,1680925774,12942.829710359998,189.46856000999833,54465.70215168001 2023-04-08,03:49:36.000,98,11122516,-795,0,1680925775,12942.755610949993,189.5672478300039,54465.660228960005 2023-04-08,03:49:37.000,98,11122464,-795,0,1680925776,12942.802765119988,189.58839522000198,54465.611319120006 2023-04-08,03:49:38.000,98,11122478,-795,0,1680925777,12942.769083569998,189.60954261000006,54465.68817744 2023-04-08,03:49:39.000,98,11122460,-795,0,1680925778,12942.775819879993,189.69413216999965,54465.76503576 2023-04-08,03:49:40.000,98,11122447,-795,0,1680925779,12942.796028809993,189.7998691200046,54465.8139456 2023-04-08,03:49:41.000,98,11122452,-795,0,1680925780,12942.769083569998,189.85626215999946,54465.75106152001 2023-04-08,03:49:42.000,98,11122504,-795,0,1680925781,12942.748874639998,189.92675346000033,54465.69516456 2023-04-08,03:49:43.000,98,11122463,-795,0,1680925782,12942.721929400002,190.0606869300027,54465.62529336 2023-04-08,03:49:44.000,98,11122451,-795,0,1680925783,12942.735402019993,190.13822736000293,54465.6742032 2023-04-08,03:49:45.000,98,11122465,-795,0,1680925784,12942.809501429998,190.20166953000444,54465.73708728 2023-04-08,03:49:46.000,98,11122451,-795,0,1680925785,12942.789292499998,190.28625909000402,54465.7440744 2023-04-08,03:49:47.000,98,11122464,-795,0,1680925786,12942.755610949993,190.37789778000297,54465.71612592 2023-04-08,03:49:48.000,98,11122479,-795,0,1680925787,12942.769083569998,190.43429081999784,54465.73708728 2023-04-08,03:49:49.000,98,11122504,-795,0,1680925788,12942.789292499998,190.52592951000406,54465.77202288001 2023-04-08,03:49:50.000,98,11122445,-795,0,1680925789,12942.769083569998,190.62461733000237,54465.73708728 2023-04-08,03:49:51.000,98,11122422,-795,0,1680925790,12942.822974049988,190.68805950000387,54465.64625472 2023-04-08,03:49:52.000,98,11122458,-795,0,1680925791,12942.769083569998,190.72330515000067,54465.62529336 2023-04-08,03:49:53.000,98,11122497,-795,0,1680925792,12942.816237739993,190.8360912299977,54465.5693964 2023-04-08,03:49:54.000,98,11122446,-795,0,1680925793,12942.836446669993,190.82199296999897,54465.75106152001 2023-04-08,03:49:55.000,98,11122412,-795,0,1680925794,12942.910546079998,190.91363165999792,54465.758048640004 2023-04-08,03:49:56.000,98,11122488,-795,0,1680925795,12942.856655599993,190.94182818000263,54465.72311304001 2023-04-08,03:49:57.000,98,11122445,-795,0,1680925796,12942.876864529993,191.0123194800035,54465.61830624 2023-04-08,03:49:58.000,98,11122480,-795,0,1680925797,12942.971172869999,191.03346687000158,54465.6742032 2023-04-08,03:49:59.000,98,11122509,-795,0,1680925798,12942.937491319994,191.05461425999965,54465.660228960005 2023-04-08,03:50:00.000,98,11122448,-795,0,1680925799,12942.964436559989,191.07576164999773,54465.660228960005 2023-04-08,03:50:01.000,98,11122479,-795,0,1680925800,12943.004854419989,191.13215468999988,54465.6392676 2023-04-08,03:50:02.000,98,11122465,-795,0,1680925801,12942.944227629989,191.12510556000052,54465.5693964 2023-04-08,03:50:03.000,98,11122482,-795,0,1680925802,12943.031799659999,191.15330207999796,54465.60433200001 2023-04-08,03:50:04.000,98,11122454,-795,0,1680925803,12943.119371689994,191.13215468999988,54465.6742032 2023-04-08,03:50:05.000,98,11122482,-795,0,1680925804,12943.13284431,191.2096951200001,54465.65324184001 2023-04-08,03:50:06.000,98,11122433,-795,0,1680925805,12943.10589906999,191.18854773000203,54465.66721608 2023-04-08,03:50:07.000,98,11122447,-795,0,1680925806,12943.04527227999,191.2096951200001,54465.52747368 2023-04-08,03:50:08.000,98,11122474,-795,0,1680925807,12943.139580619994,191.1744494700033,54465.590357760004 2023-04-08,03:50:09.000,98,11122449,-795,0,1680925808,12943.179998479995,191.1955968600014,54465.63228048001 2023-04-08,03:50:10.000,98,11122450,-795,0,1680925809,12943.1934711,191.2096951200001,54465.590357760004 2023-04-08,03:50:11.000,98,11122492,-795,0,1680925810,12943.072217519999,191.1744494700033,54465.52048656 2023-04-08,03:50:12.000,98,11122482,-795,0,1680925811,12943.16652585999,191.11805643000116,54465.590357760004 2023-04-08,03:50:13.000,98,11122505,-795,0,1680925812,12943.24736157999,191.13920381999924,54465.63228048001 2023-04-08,03:50:14.000,98,11122454,-795,0,1680925813,12943.27430682,191.13920381999924,54465.6392676 2023-04-08,03:50:15.000,98,11122460,-795,0,1680925814,12943.23388896,191.11805643000116,54465.58337064001 2023-04-08,03:50:16.000,98,11122455,-795,0,1680925815,12943.260834199995,191.061663389999,54465.50651232 2023-04-08,03:50:17.000,98,11122467,-795,0,1680925816,12943.24736157999,191.08281078000437,54465.51349944001 2023-04-08,03:50:18.000,98,11122469,-795,0,1680925817,12943.32819729999,191.08281078000437,54465.60433200001 2023-04-08,03:50:19.000,98,11122472,-795,0,1680925818,12943.37535147,191.06871251999837,54465.70215168001 2023-04-08,03:50:20.000,98,11122488,-795,0,1680925819,12943.41576933,191.03346687000158,54465.69516456 2023-04-08,03:50:21.000,98,11122504,-795,0,1680925820,12943.402296709995,191.06871251999837,54465.709138800004 2023-04-08,03:50:22.000,98,11122459,-795,0,1680925821,12943.44945087999,191.02641774000222,54465.5693964 2023-04-08,03:50:23.000,98,11122480,-795,0,1680925822,12943.462923499996,190.99822122000478,54465.63228048001 2023-04-08,03:50:24.000,98,11122508,-795,0,1680925823,12943.530286599991,190.97002470000007,54465.7440744 2023-04-08,03:50:25.000,98,11122475,-795,0,1680925824,12943.462923499996,190.98412295999879,54465.611319120006 2023-04-08,03:50:26.000,98,11122486,-795,0,1680925825,12943.55723184,190.99117208999814,54465.72311304001 2023-04-08,03:50:27.000,98,11122497,-795,0,1680925826,12943.570704459991,190.97707382999943,54465.76503576 2023-04-08,03:50:28.000,98,11122519,-795,0,1680925827,12943.651540179992,190.9629755700007,54465.86285544 2023-04-08,03:50:29.000,98,11122515,-795,0,1680925828,12943.658276490001,191.00527035000414,54465.83490696 2023-04-08,03:50:30.000,98,11122420,-795,0,1680925829,12943.631331249991,191.02641774000222,54465.75106152001 2023-04-08,03:50:31.000,98,11122459,-795,0,1680925830,12943.624594939996,190.97707382999943,54465.68119032001 2023-04-08,03:50:32.000,98,11122441,-795,0,1680925831,12943.638067560001,190.99822122000478,54465.57638352 2023-04-08,03:50:33.000,98,11122459,-795,0,1680925832,12943.611122319991,191.04051600000093,54465.590357760004 2023-04-08,03:50:34.000,98,11122458,-795,0,1680925833,12943.691958039992,191.08985991000372,54465.68817744 2023-04-08,03:50:35.000,98,11122483,-795,0,1680925834,12943.745848519997,191.08281078000437,54465.71612592 2023-04-08,03:50:36.000,98,11122463,-795,0,1680925835,12943.745848519997,191.11805643000116,54465.68817744 2023-04-08,03:50:37.000,98,11122468,-795,0,1680925836,12943.739112210002,191.16740034000395,54465.58337064001 2023-04-08,03:50:38.000,98,11122425,-795,0,1680925837,12943.759321140002,191.18854773000203,54465.6392676 2023-04-08,03:50:39.000,98,11122463,-795,0,1680925838,12943.712166969992,191.26608816000225,54465.68817744 2023-04-08,03:50:40.000,98,11122455,-795,0,1680925839,12943.725639589997,191.26608816000225,54465.6742032 2023-04-08,03:50:41.000,98,11122506,-795,0,1680925840,12943.665012799996,191.33657946000312,54465.59734488 2023-04-08,03:50:42.000,98,11122466,-795,0,1680925841,12943.638067560001,191.3224812000044,54465.6392676 2023-04-08,03:50:43.000,98,11122473,-795,0,1680925842,12943.644803869996,191.3577268500012,54465.65324184001 2023-04-08,03:50:44.000,98,11122435,-795,0,1680925843,12943.718903280002,191.37887423999928,54465.79298424 2023-04-08,03:50:45.000,98,11122449,-795,0,1680925844,12943.712166969992,191.4211690200027,54465.77202288001 2023-04-08,03:50:46.000,98,11122433,-795,0,1680925845,12943.725639589997,191.38592336999864,54465.68817744 2023-04-08,03:50:47.000,98,11122421,-795,0,1680925846,12943.665012799996,191.41411989000335,54465.61830624 2023-04-08,03:50:48.000,98,11122438,-795,0,1680925847,12943.698694350001,191.37887423999928,54465.68817744 2023-04-08,03:50:49.000,98,11122511,-795,0,1680925848,12943.793002689992,191.4211690200027,54465.79298424 2023-04-08,03:50:50.000,98,11122474,-795,0,1680925849,12943.799739000002,191.44231641000079,54465.8139456 2023-04-08,03:50:51.000,98,11122443,-795,0,1680925850,12943.772793759992,191.37887423999928,54465.68817744 2023-04-08,03:50:52.000,98,11122474,-795,0,1680925851,12943.840156860002,191.37887423999928,54465.730100160006 2023-04-08,03:50:53.000,98,11122444,-795,0,1680925852,12943.887311029997,191.34362859000248,54465.80695848 2023-04-08,03:50:54.000,98,11122414,-795,0,1680925853,12943.887311029997,191.31543206999777,54465.758048640004 2023-04-08,03:50:55.000,98,11122482,-795,0,1680925854,12943.954674129993,191.31543206999777,54465.77202288001 2023-04-08,03:50:56.000,98,11122478,-795,0,1680925855,12943.947937819998,191.35067772000184,54465.66721608 2023-04-08,03:50:57.000,98,11122481,-795,0,1680925856,12944.022037229988,191.2590390300029,54465.63228048001 2023-04-08,03:50:58.000,98,11122485,-795,0,1680925857,12944.042246159988,191.30133380999905,54465.730100160006 2023-04-08,03:50:59.000,98,11122457,-795,0,1680925858,12944.129818189998,191.25198990000354,54465.79997136001 2023-04-08,03:51:00.000,98,11122451,-795,0,1680925859,12944.156763429994,191.21674424999946,54465.77202288001 2023-04-08,03:51:01.000,98,11122486,-795,0,1680925860,12944.217390219994,191.23789164000482,54465.827919840005 2023-04-08,03:51:02.000,98,11122456,-795,0,1680925861,12944.190444979999,191.1603512100046,54465.709138800004 2023-04-08,03:51:03.000,98,11122398,-795,0,1680925862,12944.224126529989,191.1744494700033,54465.709138800004 2023-04-08,03:51:04.000,98,11122470,-795,0,1680925863,12944.298225939994,191.15330207999796,54465.77202288001 2023-04-08,03:51:05.000,98,11122478,-795,0,1680925864,12944.291489629999,191.13215468999988,54465.83490696 2023-04-08,03:51:06.000,98,11122512,-795,0,1680925865,12944.224126529989,191.18854773000203,54465.72311304001 2023-04-08,03:51:07.000,98,11122461,-795,0,1680925866,12944.28475331999,191.16740034000395,54465.78599712 2023-04-08,03:51:08.000,98,11122502,-795,0,1680925867,12944.33190749,191.13920381999924,54465.75106152001 2023-04-08,03:51:09.000,98,11122464,-795,0,1680925868,12944.36558903999,191.13920381999924,54465.83490696 2023-04-08,03:51:10.000,98,11122419,-795,0,1680925869,12944.278017009994,191.1462529499986,54465.76503576 2023-04-08,03:51:11.000,98,11122482,-795,0,1680925870,12944.32517117999,191.1744494700033,54465.71612592 2023-04-08,03:51:12.000,98,11122477,-795,0,1680925871,12944.217390219994,191.18854773000203,54465.5693964 2023-04-08,03:51:13.000,98,11122432,-795,0,1680925872,12944.224126529989,191.1603512100046,54465.60433200001 2023-04-08,03:51:14.000,98,11122451,-795,0,1680925873,12944.217390219994,191.21674424999946,54465.70215168001 2023-04-08,03:51:15.000,98,11122442,-795,0,1680925874,12944.278017009994,191.18149860000267,54465.730100160006 2023-04-08,03:51:16.000,98,11122502,-795,0,1680925875,12944.190444979999,191.22379337999882,54465.66721608 2023-04-08,03:51:17.000,98,11122438,-795,0,1680925876,12944.176972359994,191.22379337999882,54465.65324184001 2023-04-08,03:51:18.000,98,11122468,-795,0,1680925877,12944.123081879989,191.26608816000225,54465.70215168001 2023-04-08,03:51:19.000,98,11122464,-795,0,1680925878,12944.203917599989,191.28723555000033,54465.660228960005 2023-04-08,03:51:20.000,98,11122488,-795,0,1680925879,12944.156763429994,191.28018642000097,54465.61830624 2023-04-08,03:51:21.000,98,11122480,-795,0,1680925880,12944.150027119998,191.28018642000097,54465.611319120006 2023-04-08,03:51:22.000,98,11122506,-795,0,1680925881,12944.082664019988,191.36477598000056,54465.53446080001 2023-04-08,03:51:23.000,98,11122464,-795,0,1680925882,12944.123081879989,191.40002163000463,54465.52747368 2023-04-08,03:51:24.000,98,11122488,-795,0,1680925883,12944.143290809989,191.4211690200027,54465.64625472 2023-04-08,03:51:25.000,98,11122451,-795,0,1680925884,12944.156763429994,191.4211690200027,54465.57638352 2023-04-08,03:51:26.000,98,11122536,-795,0,1680925885,12944.062455089988,191.44936554000014,54465.3597828 2023-04-08,03:51:27.000,98,11122467,-795,0,1680925886,12944.042246159988,191.5692007500038,54465.26895024001 2023-04-08,03:51:28.000,98,11122459,-795,0,1680925887,12944.150027119998,191.56215162000444,54465.51349944001 2023-04-08,03:51:29.000,98,11122458,-795,0,1680925888,12944.176972359994,191.63969205000467,54465.52747368 2023-04-08,03:51:30.000,98,11122481,-795,0,1680925889,12944.230862839999,191.67493770000146,54465.590357760004 2023-04-08,03:51:31.000,98,11122493,-795,0,1680925890,12944.176972359994,191.73837987000297,54465.55542216001 2023-04-08,03:51:32.000,98,11122504,-795,0,1680925891,12944.244335459989,191.7524781300017,54465.541447920004 2023-04-08,03:51:33.000,98,11122472,-795,0,1680925892,12944.217390219994,191.83001856000192,54465.40170552 2023-04-08,03:51:34.000,98,11122477,-795,0,1680925893,12944.30496224999,191.88641160000407,54465.492538080005 2023-04-08,03:51:35.000,98,11122500,-795,0,1680925894,12944.358852729994,191.978050290003,54465.40869264 2023-04-08,03:51:36.000,98,11122441,-795,0,1680925895,12944.40600689999,192.0626398500026,54465.36676992001 2023-04-08,03:51:37.000,98,11122454,-795,0,1680925896,12944.52726047999,192.0626398500026,54465.254976000004 2023-04-08,03:51:38.000,98,11122468,-795,0,1680925897,12944.60809619999,192.03444332999788,54465.275937360006 2023-04-08,03:51:39.000,98,11122463,-795,0,1680925898,12944.62830512999,191.97100116000365,54465.422666880004 2023-04-08,03:51:40.000,98,11122485,-795,0,1680925899,12944.621568819995,191.93575550999958,54465.429654 2023-04-08,03:51:41.000,98,11122455,-795,0,1680925900,12944.61483251,191.95690289999766,54465.45760248 2023-04-08,03:51:42.000,98,11122463,-795,0,1680925901,12944.540733099995,191.9498537699983,54465.40170552 2023-04-08,03:51:43.000,98,11122456,-795,0,1680925902,12944.59462358,191.9498537699983,54465.38773128001 2023-04-08,03:51:44.000,98,11122507,-795,0,1680925903,12944.60809619999,191.94280463999894,54465.422666880004 2023-04-08,03:51:45.000,98,11122466,-795,0,1680925904,12944.581150959995,191.95690289999766,54465.422666880004 2023-04-08,03:51:46.000,98,11122485,-795,0,1680925905,12944.621568819995,191.978050290003,54465.33183432 2023-04-08,03:51:47.000,98,11122494,-795,0,1680925906,12944.682195609996,191.9991976800011,54465.2899116 2023-04-08,03:51:48.000,98,11122486,-795,0,1680925907,12944.769767639991,192.00624681000045,54465.45061536 2023-04-08,03:51:49.000,98,11122489,-795,0,1680925908,12944.776503950001,192.02739419999853,54465.43664112001 2023-04-08,03:51:50.000,98,11122418,-795,0,1680925909,12944.837130740001,192.04149246000452,54465.38773128001 2023-04-08,03:51:51.000,98,11122428,-795,0,1680925910,12944.864075979996,192.0626398500026,54465.38074416 2023-04-08,03:51:52.000,98,11122464,-795,0,1680925911,12944.823658119996,192.14018028000282,54465.17811768001 2023-04-08,03:51:53.000,98,11122474,-795,0,1680925912,12944.789976569991,192.17542592999962,54465.22004040001 2023-04-08,03:51:54.000,98,11122475,-795,0,1680925913,12944.850603359992,192.23886810000113,54465.29689872001 2023-04-08,03:51:55.000,98,11122472,-795,0,1680925914,12944.897757530001,192.2600154899992,54465.38773128001 2023-04-08,03:51:56.000,98,11122514,-795,0,1680925915,12944.904493839997,192.2247698400024,54465.31786008001 2023-04-08,03:51:57.000,98,11122440,-795,0,1680925916,12944.965120629997,192.25296635999985,54465.24798888001 2023-04-08,03:51:58.000,98,11122469,-795,0,1680925917,12945.005538489997,192.2247698400024,54465.28292448 2023-04-08,03:51:59.000,98,11122487,-795,0,1680925918,12945.066165279997,192.2247698400024,54465.29689872001 2023-04-08,03:52:00.000,98,11122408,-795,0,1680925919,12945.113319449993,192.23181897000177,54465.31087296 2023-04-08,03:52:01.000,98,11122470,-795,0,1680925920,12945.079637900002,192.23886810000113,54465.26895024001 2023-04-08,03:52:02.000,98,11122478,-795,0,1680925921,12945.099846830002,192.2106715800037,54465.21305328 2023-04-08,03:52:03.000,98,11122473,-795,0,1680925922,12945.147000999998,192.23886810000113,54465.26895024001 2023-04-08,03:52:04.000,98,11122482,-795,0,1680925923,12945.227836719998,192.2459172300005,54465.46458960001 2023-04-08,03:52:05.000,98,11122464,-795,0,1680925924,12945.241309339988,192.28116288000456,54465.394718400006 2023-04-08,03:52:06.000,98,11122474,-795,0,1680925925,12945.268254579998,192.2600154899992,54465.34580856001 2023-04-08,03:52:07.000,98,11122429,-795,0,1680925926,12945.241309339988,192.28116288000456,54465.26196312 2023-04-08,03:52:08.000,98,11122426,-795,0,1680925927,12945.221100409988,192.27411374999792,54465.26196312 2023-04-08,03:52:09.000,98,11122475,-795,0,1680925928,12945.268254579998,192.25296635999985,54465.28292448 2023-04-08,03:52:10.000,98,11122501,-795,0,1680925929,12945.362562919989,192.29526114000328,54465.45061536 2023-04-08,03:52:11.000,98,11122454,-795,0,1680925930,12945.342353989989,192.28821201000392,54465.40170552 2023-04-08,03:52:12.000,98,11122461,-795,0,1680925931,12945.369299229998,192.2459172300005,54465.40170552 2023-04-08,03:52:13.000,98,11122470,-795,0,1680925932,12945.382771849989,192.2106715800037,54465.3597828 2023-04-08,03:52:14.000,98,11122422,-795,0,1680925933,12945.382771849989,192.21772071000305,54465.35279568 2023-04-08,03:52:15.000,98,11122452,-795,0,1680925934,12945.376035539994,192.2247698400024,54465.394718400006 2023-04-08,03:52:16.000,98,11122459,-795,0,1680925935,12945.409717089999,192.17542592999962,54465.38773128001 2023-04-08,03:52:17.000,98,11122483,-795,0,1680925936,12945.376035539994,192.1119837599981,54465.28292448 2023-04-08,03:52:18.000,98,11122479,-795,0,1680925937,12945.315408749993,192.14722941000218,54465.24798888001 2023-04-08,03:52:19.000,98,11122465,-795,0,1680925938,12945.355826609994,192.16837680000026,54465.40170552 2023-04-08,03:52:20.000,98,11122487,-795,0,1680925939,12945.382771849989,192.1119837599981,54465.33882144 2023-04-08,03:52:21.000,98,11122471,-795,0,1680925940,12945.355826609994,192.08378724000067,54465.33183432 2023-04-08,03:52:22.000,98,11122411,-795,0,1680925941,12945.349090299998,192.06968898000196,54465.16414344 2023-04-08,03:52:23.000,98,11122403,-795,0,1680925942,12945.362562919989,192.04149246000452,54465.19907904001 2023-04-08,03:52:24.000,98,11122412,-795,0,1680925943,12945.315408749993,192.08378724000067,54465.1152336 2023-04-08,03:52:25.000,98,11122476,-795,0,1680925944,12945.322145059989,192.06968898000196,54465.15016920001 2023-04-08,03:52:26.000,98,11122498,-795,0,1680925945,12945.308672439998,192.09083637000003,54465.087285120004 2023-04-08,03:52:27.000,98,11122487,-795,0,1680925946,12945.248045649998,192.06968898000196,54464.90562 2023-04-08,03:52:28.000,98,11122476,-795,0,1680925947,12945.308672439998,192.0978854999994,54464.98247832001 2023-04-08,03:52:29.000,98,11122469,-795,0,1680925948,12945.443398639989,192.06968898000196,54465.1851048 2023-04-08,03:52:30.000,98,11122419,-795,0,1680925949,12945.396244469994,192.0978854999994,54465.12222072 2023-04-08,03:52:31.000,98,11122509,-795,0,1680925950,12945.396244469994,192.0978854999994,54465.08029800001 2023-04-08,03:52:32.000,98,11122512,-795,0,1680925951,12945.362562919989,192.1260820200041,54464.96151696001 2023-04-08,03:52:33.000,98,11122480,-795,0,1680925952,12945.396244469994,192.1613276700009,54464.92658136 2023-04-08,03:52:34.000,98,11122434,-795,0,1680925953,12945.46360756999,192.20362245000433,54464.96850408 2023-04-08,03:52:35.000,98,11122479,-795,0,1680925954,12945.5511796,192.23181897000177,54465.00343968 2023-04-08,03:52:36.000,98,11122470,-795,0,1680925955,12945.50402542999,192.27411374999792,54464.91260712001 2023-04-08,03:52:37.000,98,11122470,-795,0,1680925956,12945.537706979994,192.31640853000135,54464.87767152 2023-04-08,03:52:38.000,98,11122428,-795,0,1680925957,12945.598333769994,192.33050679000007,54464.91260712001 2023-04-08,03:52:39.000,98,11122447,-795,0,1680925958,12945.62527900999,192.3234576600007,54464.87767152 2023-04-08,03:52:40.000,98,11122456,-795,0,1680925959,12945.68590579999,192.31640853000135,54464.90562 2023-04-08,03:52:41.000,98,11122439,-795,0,1680925960,12945.74653258999,192.30231027000264,54464.93356848001 2023-04-08,03:52:42.000,98,11122485,-795,0,1680925961,12945.77347783,192.35165417999815,54464.82876168 2023-04-08,03:52:43.000,98,11122471,-755,0,1680925962,12945.87452248,192.35165417999815,54464.87767152 2023-04-08,03:52:44.000,98,11122497,-795,0,1680925963,12945.948621889991,192.35870331000478,54464.98247832001 2023-04-08,03:52:45.000,98,11122485,-795,0,1680925964,12946.036193920001,192.35870331000478,54464.96151696001 2023-04-08,03:52:46.000,98,11122451,-795,0,1680925965,12946.076611780001,192.40099809000094,54464.96151696001 2023-04-08,03:52:47.000,98,11122471,-795,0,1680925966,12946.110293329992,192.40099809000094,54464.78683896 2023-04-08,03:52:48.000,98,11122490,-795,0,1680925967,12946.177656430002,192.36575244000414,54464.86369728001 2023-04-08,03:52:49.000,98,11122452,-795,0,1680925968,12946.271964769992,192.3446050499988,54464.84273592001 2023-04-08,03:52:50.000,98,11122456,-795,0,1680925969,12946.359536800002,192.41509634999966,54464.99645256 2023-04-08,03:52:51.000,98,11122415,-795,0,1680925970,12946.379745730002,192.43624373999774,54464.96151696001 2023-04-08,03:52:52.000,98,11122462,-795,0,1680925971,12946.426899899998,192.48558765000053,54465.01042680001 2023-04-08,03:52:53.000,98,11122452,-795,0,1680925972,12946.554889789993,192.4080472200003,54465.157156320005 2023-04-08,03:52:54.000,98,11122492,-795,0,1680925973,12946.548153479998,192.43624373999774,54465.09427224 2023-04-08,03:52:55.000,98,11122447,-795,0,1680925974,12946.568362409998,192.40099809000094,54465.0453624 2023-04-08,03:52:56.000,98,11122469,-795,0,1680925975,12946.521208239988,192.44329287000437,54464.96151696001 2023-04-08,03:52:57.000,98,11122465,-795,0,1680925976,12946.554889789993,192.43624373999774,54464.96850408 2023-04-08,03:52:58.000,98,11122477,-795,0,1680925977,12946.642461819989,192.40099809000094,54465.07331088 2023-04-08,03:52:59.000,98,11122458,-795,0,1680925978,12946.709824919999,192.40099809000094,54465.1152336 2023-04-08,03:53:00.000,98,11122490,-795,0,1680925979,12946.716561229994,192.3446050499988,54465.1152336 2023-04-08,03:53:01.000,98,11122499,-795,0,1680925980,12946.70308860999,192.37985070000286,54465.108246480006 2023-04-08,03:53:02.000,98,11122419,-795,0,1680925981,12946.628989199999,192.43624373999774,54465.02440104 2023-04-08,03:53:03.000,98,11122435,-795,0,1680925982,12946.669407059999,192.4080472200003,54465.08029800001 2023-04-08,03:53:04.000,98,11122435,-795,0,1680925983,12946.595307649994,192.4080472200003,54465.08029800001 2023-04-08,03:53:05.000,98,11122436,-795,0,1680925984,12946.602043959989,192.38689983000222,54465.08029800001 2023-04-08,03:53:06.000,98,11122450,-795,0,1680925985,12946.527944549998,192.4080472200003,54464.9754912 2023-04-08,03:53:07.000,98,11122501,-795,0,1680925986,12946.595307649994,192.42919460999838,54465.01042680001 2023-04-08,03:53:08.000,98,11122501,-795,0,1680925987,12946.68287967999,192.40099809000094,54465.09427224 2023-04-08,03:53:09.000,98,11122517,-795,0,1680925988,12946.70308860999,192.35870331000478,54465.157156320005 2023-04-08,03:53:10.000,98,11122427,-795,0,1680925989,12946.642461819989,192.3728015700035,54465.12222072 2023-04-08,03:53:11.000,98,11122489,-795,0,1680925990,12946.655934439994,192.3728015700035,54465.12222072 2023-04-08,03:53:12.000,98,11122478,-795,0,1680925991,12946.581835029989,192.3728015700035,54465.0453624 2023-04-08,03:53:13.000,98,11122455,-795,0,1680925992,12946.676143369994,192.37985070000286,54465.07331088 2023-04-08,03:53:14.000,98,11122479,-795,0,1680925993,12946.622252889989,192.4714893900018,54465.10125936001 2023-04-08,03:53:15.000,98,11122450,-795,0,1680925994,12946.628989199999,192.46444026000245,54465.12920784001 2023-04-08,03:53:16.000,98,11122496,-795,0,1680925995,12946.548153479998,192.5560789500014,54465.13619496 2023-04-08,03:53:17.000,98,11122474,-795,0,1680925996,12946.575098719994,192.64771764000034,54465.0453624 2023-04-08,03:53:18.000,98,11122470,-795,0,1680925997,12946.474054069993,192.6547667699997,54465.08029800001 2023-04-08,03:53:19.000,98,11122459,-795,0,1680925998,12946.521208239988,192.67591415999777,54465.03138816001 2023-04-08,03:53:20.000,98,11122514,-795,0,1680925999,12946.487526689998,192.74640545999864,54465.12222072 2023-04-08,03:53:21.000,98,11122450,-795,0,1680926000,12946.433636209993,192.73230719999992,54465.10125936001 2023-04-08,03:53:22.000,98,11122489,-795,0,1680926001,12946.440372519988,192.83099501999823,54465.03138816001 2023-04-08,03:53:23.000,98,11122485,-795,0,1680926002,12946.399954660003,192.85919154000294,54465.03138816001 2023-04-08,03:53:24.000,98,11122477,-795,0,1680926003,12946.453845139993,192.9014863199991,54465.19907904001 2023-04-08,03:53:25.000,98,11122514,-795,0,1680926004,12946.487526689998,192.93673197000317,54465.14318208 2023-04-08,03:53:26.000,98,11122441,-795,0,1680926005,12946.420163590003,192.97197761999996,54465.17113056 2023-04-08,03:53:27.000,98,11122454,-795,0,1680926006,12946.339327870002,192.95787936000124,54464.95452984 2023-04-08,03:53:28.000,98,11122497,-795,0,1680926007,12946.285437389997,192.9014863199991,54464.821774560005 2023-04-08,03:53:29.000,98,11122457,-795,0,1680926008,12946.218074290002,192.88738806000038,54464.91260712001 2023-04-08,03:53:30.000,98,11122478,-795,0,1680926009,12946.238283220002,192.9296828400038,54464.95452984 2023-04-08,03:53:31.000,98,11122475,-795,0,1680926010,12946.258492150002,192.89443718999973,54464.99645256 2023-04-08,03:53:32.000,98,11122474,-795,0,1680926011,12946.271964769992,192.9296828400038,54465.17113056 2023-04-08,03:53:33.000,98,11122471,-795,0,1680926012,12946.265228459997,192.9014863199991,54465.1851048 2023-04-08,03:53:34.000,98,11122447,-795,0,1680926013,12946.292173699992,192.83804415000486,54465.157156320005 2023-04-08,03:53:35.000,98,11122496,-795,0,1680926014,12946.258492150002,192.85919154000294,54465.0453624 2023-04-08,03:53:36.000,98,11122475,-795,0,1680926015,12946.177656430002,192.84509328000422,54465.02440104 2023-04-08,03:53:37.000,98,11122446,-795,0,1680926016,12946.143974879997,192.83804415000486,54464.989465440005 2023-04-08,03:53:38.000,98,11122452,-795,0,1680926017,12946.096820710001,192.80984763000015,54465.03138816001 2023-04-08,03:53:39.000,98,11122486,-795,0,1680926018,12946.164183809997,192.83099501999823,54465.13619496 2023-04-08,03:53:40.000,98,11122519,-795,0,1680926019,12946.157447500002,192.8168967599995,54465.087285120004 2023-04-08,03:53:41.000,98,11122502,-795,0,1680926020,12946.110293329992,192.767552850004,54465.14318208 2023-04-08,03:53:42.000,98,11122462,-795,0,1680926021,12946.063139159996,192.767552850004,54464.93356848001 2023-04-08,03:53:43.000,98,11122508,-795,0,1680926022,12946.056402850001,192.7816511100027,54464.89863288 2023-04-08,03:53:44.000,98,11122516,-795,0,1680926023,12946.056402850001,192.71115981000185,54464.989465440005 2023-04-08,03:53:45.000,98,11122465,-795,0,1680926024,12945.995776060001,192.72525807000056,54464.9754912 2023-04-08,03:53:46.000,98,11122469,-795,0,1680926025,12945.9553582,192.69001242000377,54464.891645760006 2023-04-08,03:53:47.000,98,11122487,-795,0,1680926026,12946.002512369996,192.6829632900044,54464.88465864001 2023-04-08,03:53:48.000,98,11122476,-795,0,1680926027,12946.022721299996,192.63361938000162,54464.96850408 2023-04-08,03:53:49.000,98,11122441,-795,0,1680926028,12945.968830819991,192.6547667699997,54464.9754912 2023-04-08,03:53:50.000,98,11122479,-795,0,1680926029,12945.861049859996,192.59837373000482,54464.87767152 2023-04-08,03:53:51.000,98,11122481,-795,0,1680926030,12945.88799509999,192.56312808000075,54464.84273592001 2023-04-08,03:53:52.000,98,11122466,-795,0,1680926031,12945.84757723999,192.48558765000053,54464.751903360004 2023-04-08,03:53:53.000,98,11122499,-795,0,1680926032,12945.82736830999,192.42214547999902,54464.702993520004 2023-04-08,03:53:54.000,98,11122476,-795,0,1680926033,12945.82736830999,192.43624373999774,54464.80780032 2023-04-08,03:53:55.000,98,11122477,-795,0,1680926034,12945.80715937999,192.40099809000094,54464.81478744001 2023-04-08,03:53:56.000,98,11122476,-795,0,1680926035,12945.739796279995,192.33755591999943,54464.75889048 2023-04-08,03:53:57.000,98,11122477,-795,0,1680926036,12945.69264211,192.28821201000392,54464.63312232 2023-04-08,03:53:58.000,98,11122414,-795,0,1680926037,12945.64548793999,192.28116288000456,54464.68901928 2023-04-08,03:53:59.000,98,11122491,-795,0,1680926038,12945.56465221999,192.2600154899992,54464.63312232 2023-04-08,03:54:00.000,98,11122483,-795,0,1680926039,12945.537706979994,192.26706461999856,54464.654083680005 2023-04-08,03:54:01.000,98,11122464,-795,0,1680926040,12945.510761739999,192.21772071000305,54464.584212480004 2023-04-08,03:54:02.000,98,11122540,-795,0,1680926041,12945.389508159999,192.20362245000433,54464.44447008 2023-04-08,03:54:03.000,98,11122503,-795,0,1680926042,12945.382771849989,192.1965733199977,54464.50735416001 2023-04-08,03:54:04.000,98,11122459,-795,0,1680926043,12945.362562919989,192.17542592999962,54464.584212480004 2023-04-08,03:54:05.000,98,11122477,-795,0,1680926044,12945.295199819993,192.1613276700009,54464.50735416001 2023-04-08,03:54:06.000,98,11122426,-795,0,1680926045,12945.268254579998,192.11903289000475,54464.46543144 2023-04-08,03:54:07.000,98,11122459,-795,0,1680926046,12945.214364099993,192.14018028000282,54464.40953448001 2023-04-08,03:54:08.000,98,11122420,-795,0,1680926047,12945.133528379993,192.11903289000475,54464.318701920005 2023-04-08,03:54:09.000,98,11122474,-795,0,1680926048,12945.086374209997,192.10493462999875,54464.29075344001 2023-04-08,03:54:10.000,98,11122496,-795,0,1680926049,12945.133528379993,192.09083637000003,54464.38158600001 2023-04-08,03:54:11.000,98,11122488,-795,0,1680926050,12945.072901589992,192.08378724000067,54464.29075344001 2023-04-08,03:54:12.000,98,11122467,-795,0,1680926051,12945.032483729992,192.04149246000452,54464.3466504 2023-04-08,03:54:13.000,98,11122483,-795,0,1680926052,12945.086374209997,192.04854159000388,54464.47940568001 2023-04-08,03:54:14.000,98,11122476,-795,0,1680926053,12945.072901589992,192.04854159000388,54464.37459888 2023-04-08,03:54:15.000,98,11122510,-795,0,1680926054,12945.059428970002,192.04149246000452,54464.32568904 2023-04-08,03:54:16.000,98,11122499,-795,0,1680926055,12945.045956349997,192.0132959399998,54464.206908 2023-04-08,03:54:17.000,98,11122415,-795,0,1680926056,12944.951648009992,192.02034506999917,54464.199920880004 2023-04-08,03:54:18.000,98,11122458,-795,0,1680926057,12944.938175390002,192.09083637000003,54464.29075344001 2023-04-08,03:54:19.000,98,11122477,-795,0,1680926058,12944.911230149992,192.13313115000346,54464.28376632 2023-04-08,03:54:20.000,98,11122489,-795,0,1680926059,12944.931439079992,192.13313115000346,54464.29075344001 2023-04-08,03:54:21.000,98,11122492,-795,0,1680926060,12944.891021219992,192.15427854000154,54464.23485648 2023-04-08,03:54:22.000,98,11122425,-795,0,1680926061,12944.837130740001,192.1260820200041,54464.199920880004 2023-04-08,03:54:23.000,98,11122450,-795,0,1680926062,12944.796712880001,192.15427854000154,54464.22786936 2023-04-08,03:54:24.000,98,11122453,-795,0,1680926063,12944.763031329996,192.2247698400024,54464.032230000004 2023-04-08,03:54:25.000,98,11122468,-795,0,1680926064,12944.796712880001,192.29526114000328,54464.25581784 2023-04-08,03:54:26.000,98,11122488,-795,0,1680926065,12944.803449189996,192.33755591999943,54464.25581784 2023-04-08,03:54:27.000,98,11122465,-795,0,1680926066,12944.823658119996,192.37985070000286,54464.22786936 2023-04-08,03:54:28.000,98,11122466,-795,0,1680926067,12944.742822399996,192.42214547999902,54464.11607544 2023-04-08,03:54:29.000,98,11122466,-795,0,1680926068,12944.75629502,192.51378416999796,54464.30472768 2023-04-08,03:54:30.000,98,11122451,-795,0,1680926069,12944.709140849991,192.61247199000354,54464.16498528 2023-04-08,03:54:31.000,98,11122496,-795,0,1680926070,12944.810185499991,192.66886502999841,54464.2767792 2023-04-08,03:54:32.000,98,11122497,-795,0,1680926071,12944.810185499991,192.77460198000335,54464.151011040005 2023-04-08,03:54:33.000,98,11122466,-795,0,1680926072,12944.823658119996,192.9014863199991,54464.10908832 2023-04-08,03:54:34.000,98,11122488,-795,0,1680926073,12944.803449189996,193.00722327000403,54464.23485648 2023-04-08,03:54:35.000,98,11122448,-795,0,1680926074,12944.884284909996,193.12000935000106,54464.32568904 2023-04-08,03:54:36.000,98,11122473,-795,0,1680926075,12944.924702769997,193.18345152000256,54464.2767792 2023-04-08,03:54:37.000,98,11122470,-795,0,1680926076,12944.837130740001,193.34558151000238,54464.17895952 2023-04-08,03:54:38.000,98,11122477,-795,0,1680926077,12944.884284909996,193.45131846000004,54464.2767792 2023-04-08,03:54:39.000,98,11122464,-795,0,1680926078,12944.843867049996,193.59935019000113,54464.13004968 2023-04-08,03:54:40.000,98,11122465,-795,0,1680926079,12944.897757530001,193.68393975000072,54464.220882240006 2023-04-08,03:54:41.000,98,11122461,-795,0,1680926080,12944.917966460001,193.82492235000245,54464.18594664 2023-04-08,03:54:42.000,98,11122477,-795,0,1680926081,12944.911230149992,193.98705234000226,54464.15799816 2023-04-08,03:54:43.000,98,11122482,-795,0,1680926082,12944.944911699997,194.05049451000377,54464.36062464001 2023-04-08,03:54:44.000,98,11122439,-795,0,1680926083,12945.066165279997,194.13508407000336,54464.388573120006 2023-04-08,03:54:45.000,98,11122506,-795,0,1680926084,12945.113319449993,194.2267227600023,54464.38158600001 2023-04-08,03:54:46.000,98,11122453,-795,0,1680926085,12945.153737309993,194.33245970999997,54464.36062464001 2023-04-08,03:54:47.000,98,11122455,-795,0,1680926086,12945.140264690002,194.50163882999914,54464.248830720004 2023-04-08,03:54:48.000,98,11122421,-795,0,1680926087,12945.234573029993,194.62852317000215,54464.28376632 2023-04-08,03:54:49.000,98,11122450,-795,0,1680926088,12945.274990889993,194.6849162100043,54464.388573120006 2023-04-08,03:54:50.000,98,11122426,-795,0,1680926089,12945.274990889993,194.67786707999767,54464.318701920005 2023-04-08,03:54:51.000,98,11122475,-795,0,1680926090,12945.402980779989,194.74835837999854,54464.33966328001 2023-04-08,03:54:52.000,98,11122431,-795,0,1680926091,12945.48381649999,194.8188496799994,54464.40254736 2023-04-08,03:54:53.000,98,11122452,-795,0,1680926092,12945.56465221999,194.87524272000155,54464.437482960006 2023-04-08,03:54:54.000,98,11122388,-795,0,1680926093,12945.69264211,194.9316357600037,54464.47241856 2023-04-08,03:54:55.000,98,11122439,-795,0,1680926094,12945.760005209995,194.97393053999986,54464.51434128 2023-04-08,03:54:56.000,98,11122447,-795,0,1680926095,12945.82736830999,195.02327445000265,54464.3466504 2023-04-08,03:54:57.000,98,11122488,-795,0,1680926096,12945.89473141,195.04442184000072,54464.46543144 2023-04-08,03:54:58.000,98,11122484,-795,0,1680926097,12946.042930229996,195.05852009999944,54464.61914808 2023-04-08,03:54:59.000,98,11122505,-795,0,1680926098,12946.143974879997,195.0655692299988,54464.73792912 2023-04-08,03:55:00.000,98,11122427,-795,0,1680926099,12946.278701080002,195.0937657500035,54464.723954880006 2023-04-08,03:55:01.000,98,11122507,-795,0,1680926100,12946.379745730002,195.1149131400016,54464.75889048 2023-04-08,03:55:02.000,98,11122430,-795,0,1680926101,12946.366273109998,195.1290114000003,54464.67504504001 2023-04-08,03:55:03.000,98,11122478,-795,0,1680926102,12946.440372519988,195.0937657500035,54464.63312232 2023-04-08,03:55:04.000,98,11122407,-795,0,1680926103,12946.534680859993,195.14310965999903,54464.772864720006 2023-04-08,03:55:05.000,98,11122481,-795,0,1680926104,12946.628989199999,195.19950270000118,54464.87767152 2023-04-08,03:55:06.000,98,11122482,-795,0,1680926105,12946.75024278,195.2417974800046,54464.8357488 2023-04-08,03:55:07.000,98,11122471,-795,0,1680926106,12946.938859459995,195.29114139000012,54464.85671016 2023-04-08,03:55:08.000,98,11122423,-795,0,1680926107,12947.07358566,195.2770431300014,54464.89863288 2023-04-08,03:55:09.000,98,11122449,-795,0,1680926108,12947.201575549996,195.3122887799982,54465.06632376 2023-04-08,03:55:10.000,98,11122500,-795,0,1680926109,12947.289147579992,195.36868182000035,54465.02440104 2023-04-08,03:55:11.000,98,11122479,-795,0,1680926110,12947.363246989997,195.39687833999778,54465.0453624 2023-04-08,03:55:12.000,98,11122486,-795,0,1680926111,12947.464291639997,195.41802573000314,54465.0453624 2023-04-08,03:55:13.000,98,11122450,-795,0,1680926112,12947.612490459993,195.43917312000121,54465.087285120004 2023-04-08,03:55:14.000,98,11122450,-795,0,1680926113,12947.753952969993,195.39687833999778,54465.19907904001 2023-04-08,03:55:15.000,98,11122470,-795,0,1680926114,12947.888679169999,195.40392747000442,54465.254976000004 2023-04-08,03:55:16.000,98,11122474,-795,0,1680926115,12947.996460129994,195.3757309499997,54465.33183432 2023-04-08,03:55:17.000,98,11122455,-795,0,1680926116,12948.06382322999,195.3122887799982,54465.227027520006 2023-04-08,03:55:18.000,98,11122408,-795,0,1680926117,12948.22549466999,195.24884661000397,54465.28292448 2023-04-08,03:55:19.000,98,11122407,-795,0,1680926118,12948.259176219995,195.22065008999925,54465.34580856001 2023-04-08,03:55:20.000,98,11122467,-795,0,1680926119,12948.3130667,195.1783553100031,54465.41567976001 2023-04-08,03:55:21.000,98,11122437,-795,0,1680926120,12948.461265519996,195.13606052999967,54465.47856384 2023-04-08,03:55:22.000,98,11122446,-715,0,1680926121,12948.508419689992,195.05852009999944,54465.40170552 2023-04-08,03:55:23.000,98,11122501,-795,0,1680926122,12948.595991720002,195.00917619000393,54465.52747368 2023-04-08,03:55:24.000,98,11122442,-795,0,1680926123,12948.710508989992,194.95278315000178,54465.64625472 2023-04-08,03:55:25.000,98,11122495,-795,0,1680926124,12948.764399469997,194.89639010999963,54465.70215168001 2023-04-08,03:55:26.000,98,11122425,-795,0,1680926125,12948.858707809988,194.81180055000004,54465.709138800004 2023-04-08,03:55:27.000,98,11122467,-795,0,1680926126,12948.905861979998,194.7836040300026,54465.730100160006 2023-04-08,03:55:28.000,98,11122441,-795,0,1680926127,12948.946279839998,194.7201618600011,54465.65324184001 2023-04-08,03:55:29.000,98,11122475,-795,0,1680926128,12949.006906629998,194.66376881999895,54465.79298424 2023-04-08,03:55:30.000,98,11122453,-795,0,1680926129,12949.006906629998,194.60737578000408,54465.86984256001 2023-04-08,03:55:31.000,98,11122460,-795,0,1680926130,12948.986697699998,194.52983535000385,54465.77202288001 2023-04-08,03:55:32.000,98,11122449,-795,0,1680926131,12949.128160209999,194.44524579000426,54465.86285544 2023-04-08,03:55:33.000,98,11122438,-795,0,1680926132,12949.26962272,194.3113123200019,54466.03054632 2023-04-08,03:55:34.000,98,11122420,-795,0,1680926133,12949.28983165,194.23377189000166,54466.00958496 2023-04-08,03:55:35.000,98,11122422,-795,0,1680926134,12949.31004058,194.19147710999823,54466.00958496 2023-04-08,03:55:36.000,98,11122492,-795,0,1680926135,12949.38413998999,194.1632805900008,54466.03753344001 2023-04-08,03:55:37.000,98,11122434,-795,0,1680926136,12949.417821539995,194.05049451000377,54466.05849480001 2023-04-08,03:55:38.000,98,11122495,-795,0,1680926137,12949.47171202,194.02229798999906,54466.17727584 2023-04-08,03:55:39.000,98,11122498,-795,0,1680926138,12949.586229289991,193.90246278000268,54466.261121280004 2023-04-08,03:55:40.000,98,11122486,-795,0,1680926139,12949.653592390001,193.81082409000373,54466.31003112 2023-04-08,03:55:41.000,98,11122481,-795,0,1680926140,12949.720955489996,193.7191854000048,54466.379902320004 2023-04-08,03:55:42.000,98,11122436,-795,0,1680926141,12949.714219180001,193.67689062000136,54466.2681084 2023-04-08,03:55:43.000,98,11122404,-795,0,1680926142,12949.862417999997,193.5852519300024,54466.400863680006 2023-04-08,03:55:44.000,98,11122407,-795,0,1680926143,12949.848945379992,193.5077115000022,54466.3379796 2023-04-08,03:55:45.000,98,11122404,-795,0,1680926144,12949.896099550002,193.38787628999853,54466.52663184 2023-04-08,03:55:46.000,98,11122497,-795,0,1680926145,12949.862417999997,193.33148325000366,54466.55458032 2023-04-08,03:55:47.000,98,11122482,-795,0,1680926146,12949.869154309992,193.21869716999936,54466.55458032 2023-04-08,03:55:48.000,98,11122454,-795,0,1680926147,12949.936517410002,193.16935326000385,54466.65938712001 2023-04-08,03:55:49.000,98,11122486,-795,0,1680926148,12949.976935270002,193.0636163099989,54466.70829696001 2023-04-08,03:55:50.000,98,11122425,-795,0,1680926149,12949.943253719997,193.00017414000467,54466.736245440006 2023-04-08,03:55:51.000,98,11122449,-795,0,1680926150,12949.936517410002,192.94378110000252,54466.736245440006 2023-04-08,03:55:52.000,98,11122484,-795,0,1680926151,12949.896099550002,192.89443718999973,54466.715284080004 2023-04-08,03:55:53.000,98,11122487,-795,0,1680926152,12949.896099550002,192.8027985000008,54466.7921424 2023-04-08,03:55:54.000,98,11122451,-795,0,1680926153,12949.855681690002,192.78870024000207,54466.882974960005 2023-04-08,03:55:55.000,98,11122485,-795,0,1680926154,12949.916308480002,192.78870024000207,54467.04367872001 2023-04-08,03:55:56.000,98,11122459,-795,0,1680926155,12949.855681690002,192.73935632999928,54467.06464008001 2023-04-08,03:55:57.000,98,11122491,-795,0,1680926156,12949.795054900002,192.64066851000098,54467.14149840001 2023-04-08,03:55:58.000,98,11122413,-795,0,1680926157,12949.673801320001,192.63361938000162,54466.98778176 2023-04-08,03:55:59.000,98,11122444,-795,0,1680926158,12949.660328699996,192.5560789500014,54467.07861432 2023-04-08,03:56:00.000,98,11122469,-795,0,1680926159,12949.633383460001,192.5208333000046,54467.04367872001 2023-04-08,03:56:01.000,98,11122420,-795,0,1680926160,12949.566020359991,192.4714893900018,54467.12752416 2023-04-08,03:56:02.000,98,11122443,-795,0,1680926161,12949.47171202,192.5208333000046,54467.08560144 2023-04-08,03:56:03.000,98,11122473,-795,0,1680926162,12949.46497570999,192.5067350399986,54467.071627200006 2023-04-08,03:56:04.000,98,11122412,-795,0,1680926163,12949.35045844,192.4714893900018,54467.19739536 2023-04-08,03:56:05.000,98,11122444,-795,0,1680926164,12949.35045844,192.44329287000437,54467.25329232 2023-04-08,03:56:06.000,98,11122437,-795,0,1680926165,12949.30330426999,192.42214547999902,54467.218356720005 2023-04-08,03:56:07.000,98,11122434,-795,0,1680926166,12949.18205068999,192.42214547999902,54467.14848552 2023-04-08,03:56:08.000,98,11122423,-795,0,1680926167,12949.14163282999,192.41509634999966,54467.120537040006 2023-04-08,03:56:09.000,98,11122430,-795,0,1680926168,12949.101214969989,192.4080472200003,54467.267266560004 2023-04-08,03:56:10.000,98,11122463,-795,0,1680926169,12948.973225079993,192.48558765000053,54467.30220216 2023-04-08,03:56:11.000,98,11122453,-795,0,1680926170,12948.872180429993,192.4080472200003,54467.218356720005 2023-04-08,03:56:12.000,98,11122444,-795,0,1680926171,12948.784608399998,192.38689983000222,54467.239318080006 2023-04-08,03:56:13.000,98,11122433,-795,0,1680926172,12948.845235189998,192.3728015700035,54467.337137760005 2023-04-08,03:56:14.000,98,11122424,-795,0,1680926173,12948.791344709993,192.39394896000158,54467.288227920006 2023-04-08,03:56:15.000,98,11122421,-795,0,1680926174,12948.723981609997,192.43624373999774,54467.36508624 2023-04-08,03:56:16.000,98,11122483,-795,0,1680926175,12948.636409580002,192.49968590999924,54467.34412488 2023-04-08,03:56:17.000,98,11122467,-795,0,1680926176,12948.616200650002,192.5067350399986,54467.35809912001 2023-04-08,03:56:18.000,98,11122485,-795,0,1680926177,12948.616200650002,192.5560789500014,54467.49784152001 2023-04-08,03:56:19.000,98,11122447,-795,0,1680926178,12948.575782790002,192.54902982000203,54467.46989304 2023-04-08,03:56:20.000,98,11122492,-795,0,1680926179,12948.521892309996,192.57722633999947,54467.49784152001 2023-04-08,03:56:21.000,98,11122509,-795,0,1680926180,12948.427583969991,192.54902982000203,54467.455918800006 2023-04-08,03:56:22.000,98,11122379,-795,0,1680926181,12948.3130667,192.56312808000075,54467.39303472 2023-04-08,03:56:23.000,98,11122419,-795,0,1680926182,12948.259176219995,192.57722633999947,54467.4209832 2023-04-08,03:56:24.000,98,11122482,-795,0,1680926183,12948.178340499995,192.63361938000162,54467.41399608 2023-04-08,03:56:25.000,98,11122447,-795,0,1680926184,12948.10424108999,192.6195211200029,54467.386047600005 2023-04-08,03:56:26.000,98,11122489,-795,0,1680926185,12948.03014168,192.67591415999777,54467.37906048001 2023-04-08,03:56:27.000,98,11122436,-795,0,1680926186,12948.02340536999,192.64771764000034,54467.40002184001 2023-04-08,03:56:28.000,98,11122474,-795,0,1680926187,12947.976251199994,192.6829632900044,54467.504828640005 2023-04-08,03:56:29.000,98,11122467,-795,0,1680926188,12947.935833339994,192.69001242000377,54467.49784152001 2023-04-08,03:56:30.000,98,11122395,-795,0,1680926189,12947.841524999989,192.67591415999777,54467.44893168001 2023-04-08,03:56:31.000,98,11122495,-795,0,1680926190,12947.821316069989,192.7041106800025,54467.407008960006 2023-04-08,03:56:32.000,98,11122453,-795,0,1680926191,12947.659644629988,192.67591415999777,54467.176434 2023-04-08,03:56:33.000,98,11122489,-795,0,1680926192,12947.713535109993,192.6547667699997,54467.37207336 2023-04-08,03:56:34.000,98,11122494,-795,0,1680926193,12947.686589869998,192.64771764000034,54467.4908544 2023-04-08,03:56:35.000,98,11122449,-795,0,1680926194,12947.673117249993,192.62657025000226,54467.51880288 2023-04-08,03:56:36.000,98,11122465,-795,0,1680926195,12947.578808910002,192.64066851000098,54467.455918800006 2023-04-08,03:56:37.000,98,11122490,-795,0,1680926196,12947.646172009998,192.63361938000162,54467.32316352 2023-04-08,03:56:38.000,98,11122448,-795,0,1680926197,12947.605754149998,192.5701772100001,54467.42797032001 2023-04-08,03:56:39.000,98,11122505,-795,0,1680926198,12947.585545219998,192.5560789500014,54467.36508624 2023-04-08,03:56:40.000,98,11122485,-795,0,1680926199,12947.524918429997,192.54902982000203,54467.36508624 2023-04-08,03:56:41.000,98,11122501,-795,0,1680926200,12947.450819019992,192.51378416999796,54467.30220216 2023-04-08,03:56:42.000,98,11122487,-795,0,1680926201,12947.396928540002,192.47853852000117,54467.3161764 2023-04-08,03:56:43.000,98,11122487,-795,0,1680926202,12947.410401159992,192.42214547999902,54467.337137760005 2023-04-08,03:56:44.000,98,11122436,-795,0,1680926203,12947.302620199996,192.33050679000007,54467.33015064001 2023-04-08,03:56:45.000,98,11122484,-795,0,1680926204,12947.336301750001,192.2600154899992,54467.37906048001 2023-04-08,03:56:46.000,98,11122405,-795,0,1680926205,12947.275674960001,192.23886810000113,54467.351112 2023-04-08,03:56:47.000,98,11122464,-795,0,1680926206,12947.201575549996,192.18247505999898,54467.33015064001 2023-04-08,03:56:48.000,98,11122487,-795,0,1680926207,12947.13421245,192.17542592999962,54467.25329232 2023-04-08,03:56:49.000,98,11122424,-755,0,1680926208,12947.060113039995,192.0978854999994,54467.16245976001 2023-04-08,03:56:50.000,98,11122494,-795,0,1680926209,12947.0331678,192.08378724000067,54467.26027944001 2023-04-08,03:56:51.000,98,11122468,-795,0,1680926210,12946.979277319995,191.9991976800011,54467.12752416 2023-04-08,03:56:52.000,98,11122478,-795,0,1680926211,12946.918650529995,191.95690289999766,54467.14848552 2023-04-08,03:56:53.000,98,11122477,-795,0,1680926212,12946.959068389995,191.9146081200015,54467.21136960001 2023-04-08,03:56:54.000,98,11122412,-795,0,1680926213,12946.89170529,191.8793624700047,54467.15547264 2023-04-08,03:56:55.000,98,11122459,-795,0,1680926214,12946.8310785,191.77362551999977,54467.02271736001 2023-04-08,03:56:56.000,98,11122401,-795,0,1680926215,12946.79066064,191.7665763900004,54466.931884800004 2023-04-08,03:56:57.000,98,11122503,-795,0,1680926216,12946.86476004999,191.7172324800049,54467.001756000005 2023-04-08,03:56:58.000,98,11122514,-795,0,1680926217,12946.86476004999,191.7031342199989,54467.07861432 2023-04-08,03:56:59.000,98,11122495,-795,0,1680926218,12946.89170529,191.66083944000275,54467.1065628 2023-04-08,03:57:00.000,98,11122476,-795,0,1680926219,12946.8310785,191.61149552999996,54467.08560144 2023-04-08,03:57:01.000,98,11122466,-795,0,1680926220,12946.80413325999,191.53395509999973,54467.050665840005 2023-04-08,03:57:02.000,98,11122455,-795,0,1680926221,12946.669407059999,191.52690597000037,54466.93887192 2023-04-08,03:57:03.000,98,11122403,-795,0,1680926222,12946.655934439994,191.5410042299991,54466.92489768001 2023-04-08,03:57:04.000,98,11122429,-795,0,1680926223,12946.595307649994,191.59739727000124,54466.92489768001 2023-04-08,03:57:05.000,98,11122472,-795,0,1680926224,12946.622252889989,191.59739727000124,54467.001756000005 2023-04-08,03:57:06.000,98,11122465,-795,0,1680926225,12946.494262999993,191.59739727000124,54466.903936320006 2023-04-08,03:57:07.000,98,11122468,-795,0,1680926226,12946.514471929993,191.6044464000006,54466.9668204 2023-04-08,03:57:08.000,98,11122453,-795,0,1680926227,12946.548153479998,191.62559378999867,54467.050665840005 2023-04-08,03:57:09.000,98,11122488,-795,0,1680926228,12946.561626099989,191.6537903100034,54467.001756000005 2023-04-08,03:57:10.000,98,11122392,-795,0,1680926229,12946.541417169989,191.7031342199989,54466.9668204 2023-04-08,03:57:11.000,98,11122466,-795,0,1680926230,12946.534680859993,191.72428161000425,54466.99476888001 2023-04-08,03:57:12.000,98,11122429,-795,0,1680926231,12946.440372519988,191.7665763900004,54466.82707800001 2023-04-08,03:57:13.000,98,11122489,-795,0,1680926232,12946.507735619998,191.7524781300017,54466.97380752001 2023-04-08,03:57:14.000,98,11122483,-795,0,1680926233,12946.453845139993,191.82296943000256,54466.98079464 2023-04-08,03:57:15.000,98,11122496,-795,0,1680926234,12946.433636209993,191.83001856000192,54466.94585904001 2023-04-08,03:57:16.000,98,11122460,-795,0,1680926235,12946.487526689998,191.83706769000128,54466.93887192 2023-04-08,03:57:17.000,98,11122490,-795,0,1680926236,12946.534680859993,191.88641160000407,54467.07861432 2023-04-08,03:57:18.000,98,11122453,-795,0,1680926237,12946.413427279993,191.83706769000128,54466.99476888001 2023-04-08,03:57:19.000,98,11122433,-795,0,1680926238,12946.399954660003,191.88641160000407,54467.02271736001 2023-04-08,03:57:20.000,98,11122431,-795,0,1680926239,12946.366273109998,191.87231333999807,54466.9668204 2023-04-08,03:57:21.000,98,11122472,-795,0,1680926240,12946.278701080002,191.8793624700047,54466.79912952 2023-04-08,03:57:22.000,98,11122466,-795,0,1680926241,12946.292173699992,191.88641160000407,54466.82009088 2023-04-08,03:57:23.000,98,11122474,-795,0,1680926242,12946.292173699992,191.8652642099987,54466.84105224 2023-04-08,03:57:24.000,98,11122480,-795,0,1680926243,12946.278701080002,191.88641160000407,54466.88996208 2023-04-08,03:57:25.000,98,11122486,-795,0,1680926244,12946.346064179997,191.9146081200015,54466.88996208 2023-04-08,03:57:26.000,98,11122456,-795,0,1680926245,12946.278701080002,191.85821507999935,54466.952846160006 2023-04-08,03:57:27.000,98,11122452,-795,0,1680926246,12946.271964769992,191.8652642099987,54466.82009088 2023-04-08,03:57:28.000,98,11122486,-795,0,1680926247,12946.211337979992,191.87231333999807,54466.75720680001 2023-04-08,03:57:29.000,98,11122417,-795,0,1680926248,12946.245019529997,191.92165725000086,54466.75021968 2023-04-08,03:57:30.000,98,11122465,-795,0,1680926249,12946.211337979992,191.9498537699983,54466.79912952 2023-04-08,03:57:31.000,98,11122486,-795,0,1680926250,12946.197865360002,191.9146081200015,54466.82009088 2023-04-08,03:57:32.000,98,11122493,-795,0,1680926251,12946.271964769992,191.88641160000407,54466.82707800001 2023-04-08,03:57:33.000,98,11122423,-795,0,1680926252,12946.238283220002,191.8793624700047,54466.65938712001 2023-04-08,03:57:34.000,98,11122426,-795,0,1680926253,12946.339327870002,191.92870638000022,54466.84803936 2023-04-08,03:57:35.000,98,11122491,-795,0,1680926254,12946.298910010002,191.9498537699983,54466.77816816001 2023-04-08,03:57:36.000,98,11122438,-795,0,1680926255,12946.292173699992,191.9498537699983,54466.70829696001 2023-04-08,03:57:37.000,98,11122468,-795,0,1680926256,12946.305646319997,191.978050290003,54466.68733560001 2023-04-08,03:57:38.000,98,11122478,-795,0,1680926257,12946.278701080002,191.97100116000365,54466.764193920004 2023-04-08,03:57:39.000,98,11122471,-795,0,1680926258,12946.420163590003,192.04854159000388,54466.93887192 2023-04-08,03:57:40.000,98,11122499,-795,0,1680926259,12946.467317759998,191.9639520300043,54466.95983328 2023-04-08,03:57:41.000,98,11122521,-795,0,1680926260,12946.487526689998,192.00624681000045,54466.97380752001 2023-04-08,03:57:42.000,98,11122479,-795,0,1680926261,12946.433636209993,192.0132959399998,54466.84803936 2023-04-08,03:57:43.000,98,11122441,-795,0,1680926262,12946.433636209993,192.0132959399998,54466.882974960005 2023-04-08,03:57:44.000,98,11122439,-795,0,1680926263,12946.480790379988,192.0132959399998,54466.93887192 2023-04-08,03:57:45.000,98,11122459,-795,0,1680926264,12946.541417169989,192.04149246000452,54466.931884800004 2023-04-08,03:57:46.000,98,11122460,-795,0,1680926265,12946.514471929993,192.06968898000196,54466.85502648001 2023-04-08,03:57:47.000,98,11122450,-795,0,1680926266,12946.521208239988,192.07673811000132,54466.95983328 2023-04-08,03:57:48.000,98,11122458,-795,0,1680926267,12946.561626099989,192.0626398500026,54467.099575680004 2023-04-08,03:57:49.000,98,11122465,-795,0,1680926268,12946.561626099989,192.0626398500026,54466.98079464 2023-04-08,03:57:50.000,98,11122400,-795,0,1680926269,12946.622252889989,192.0626398500026,54466.99476888001 2023-04-08,03:57:51.000,98,11122481,-795,0,1680926270,12946.608780269999,192.0626398500026,54466.92489768001 2023-04-08,03:57:52.000,98,11122531,-795,0,1680926271,12946.602043959989,192.07673811000132,54466.86900072 2023-04-08,03:57:53.000,98,11122486,-795,0,1680926272,12946.676143369994,192.08378724000067,54466.882974960005 2023-04-08,03:57:54.000,98,11122434,-795,0,1680926273,12946.655934439994,192.0978854999994,54467.00874312 2023-04-08,03:57:55.000,98,11122502,-795,0,1680926274,12946.756979089994,192.11903289000475,54467.120537040006 2023-04-08,03:57:56.000,98,11122430,-795,0,1680926275,12946.730033849999,192.15427854000154,54467.02271736001 2023-04-08,03:57:57.000,98,11122470,-795,0,1680926276,12946.76371539999,192.17542592999962,54467.05765296 2023-04-08,03:57:58.000,98,11122459,-795,0,1680926277,12946.817605879995,192.2247698400024,54467.176434 2023-04-08,03:57:59.000,98,11122460,-795,0,1680926278,12946.817605879995,192.2459172300005,54467.20438248 2023-04-08,03:58:00.000,98,11122496,-795,0,1680926279,12946.85128743,192.30231027000264,54467.16245976001 2023-04-08,03:58:01.000,98,11122501,-795,0,1680926280,12946.82434218999,192.309359400002,54467.15547264 2023-04-08,03:58:02.000,98,11122457,-795,0,1680926281,12946.78392432999,192.35870331000478,54467.04367872001 2023-04-08,03:58:03.000,98,11122470,-795,0,1680926282,12946.8310785,192.4080472200003,54467.11354992001 2023-04-08,03:58:04.000,98,11122479,-795,0,1680926283,12946.86476004999,192.43624373999774,54467.29521504 2023-04-08,03:58:05.000,98,11122452,-795,0,1680926284,12946.898441599995,192.46444026000245,54467.30220216 2023-04-08,03:58:06.000,98,11122425,-795,0,1680926285,12946.898441599995,192.54198069000267,54467.25329232 2023-04-08,03:58:07.000,98,11122441,-795,0,1680926286,12946.858023739995,192.5701772100001,54467.218356720005 2023-04-08,03:58:08.000,98,11122468,-795,0,1680926287,12946.858023739995,192.6195211200029,54467.19040824001 2023-04-08,03:58:09.000,98,11122428,-795,0,1680926288,12946.88496897999,192.67591415999777,54467.27425368 2023-04-08,03:58:10.000,98,11122474,-795,0,1680926289,12946.92538683999,192.7041106800025,54467.337137760005 2023-04-08,03:58:11.000,98,11122445,-795,0,1680926290,12946.87149636,192.69001242000377,54467.32316352 2023-04-08,03:58:12.000,98,11122484,-795,0,1680926291,12946.81086957,192.753454589998,54467.36508624 2023-04-08,03:58:13.000,98,11122504,-795,0,1680926292,12946.81086957,192.8168967599995,54467.351112 2023-04-08,03:58:14.000,98,11122410,-795,0,1680926293,12946.89170529,192.90853544999845,54467.42797032001 2023-04-08,03:58:15.000,98,11122501,-795,0,1680926294,12946.89170529,192.94378110000252,54467.46989304 2023-04-08,03:58:16.000,98,11122462,-795,0,1680926295,12946.898441599995,193.05656717999955,54467.51880288 2023-04-08,03:58:17.000,98,11122507,-795,0,1680926296,12946.89170529,193.10591109000234,54467.434957440004 2023-04-08,03:58:18.000,98,11122478,-795,0,1680926297,12946.878232669995,193.18345152000256,54467.51181576 2023-04-08,03:58:19.000,98,11122494,-795,0,1680926298,12946.94559576999,193.21869716999936,54467.65854528 2023-04-08,03:58:20.000,98,11122428,-795,0,1680926299,12946.94559576999,193.33853238000302,54467.68649376 2023-04-08,03:58:21.000,98,11122498,-795,0,1680926300,12947.019695179995,193.38082715999917,54467.72841648 2023-04-08,03:58:22.000,98,11122416,-795,0,1680926301,12946.93212315,193.41607281000324,54467.58867408 2023-04-08,03:58:23.000,98,11122410,-795,0,1680926302,12946.99274994,193.43722020000132,54467.66553240001 2023-04-08,03:58:24.000,98,11122477,-795,0,1680926303,12946.959068389995,193.49361324000347,54467.77732632 2023-04-08,03:58:25.000,98,11122443,-795,0,1680926304,12946.959068389995,193.5218097600009,54467.79828768 2023-04-08,03:58:26.000,98,11122495,-795,0,1680926305,12946.959068389995,193.50066237000283,54467.791300560006 2023-04-08,03:58:27.000,98,11122472,-795,0,1680926306,12946.99274994,193.5218097600009,54467.82623616 2023-04-08,03:58:28.000,98,11122500,-795,0,1680926307,12947.00622255999,193.55000627999834,54467.90309448001 2023-04-08,03:58:29.000,98,11122454,-795,0,1680926308,12946.999486249995,193.53590801999962,54467.93104296001 2023-04-08,03:58:30.000,98,11122447,-795,0,1680926309,12946.95233208,193.56410454000434,54467.95200432001 2023-04-08,03:58:31.000,98,11122519,-795,0,1680926310,12947.02643148999,193.5077115000022,54467.97296568 2023-04-08,03:58:32.000,98,11122473,-795,0,1680926311,12946.938859459995,193.53590801999962,54467.9450172 2023-04-08,03:58:33.000,98,11122445,-795,0,1680926312,12946.95233208,193.47951498000475,54467.91706872 2023-04-08,03:58:34.000,98,11122438,-795,0,1680926313,12946.817605879995,193.4865641100041,54467.84719752 2023-04-08,03:58:35.000,98,11122452,-795,0,1680926314,12946.96580469999,193.46541671999876,54468.126682320006 2023-04-08,03:58:36.000,98,11122472,-795,0,1680926315,12946.90517790999,193.47246584999812,54468.14764368001 2023-04-08,03:58:37.000,98,11122457,-795,0,1680926316,12946.86476004999,193.4231219400026,54468.16161792 2023-04-08,03:58:38.000,98,11122443,-795,0,1680926317,12946.78392432999,193.40197455000452,54468.06379824 2023-04-08,03:58:39.000,98,11122492,-795,0,1680926318,12946.898441599995,193.3737780299998,54468.26642472001 2023-04-08,03:58:40.000,98,11122454,-795,0,1680926319,12946.82434218999,193.40197455000452,54468.35725728 2023-04-08,03:58:41.000,98,11122460,-795,0,1680926320,12946.80413325999,193.31738498999766,54468.32232168 2023-04-08,03:58:42.000,98,11122496,-795,0,1680926321,12946.730033849999,193.29623759999959,54468.294373200006 2023-04-08,03:58:43.000,98,11122483,-795,0,1680926322,12946.716561229994,193.3103358599983,54468.343283040005 2023-04-08,03:58:44.000,98,11122466,-795,0,1680926323,12946.655934439994,193.2609919500028,54468.45507696001 2023-04-08,03:58:45.000,98,11122477,-795,0,1680926324,12946.595307649994,193.23279542999808,54468.441102720004 2023-04-08,03:58:46.000,98,11122447,-795,0,1680926325,12946.500999309988,193.19050065000192,54468.4690512 2023-04-08,03:58:47.000,98,11122461,-795,0,1680926326,12946.413427279993,193.21164804,54468.30834744 2023-04-08,03:58:48.000,98,11122445,-795,0,1680926327,12946.406690969998,193.12000935000106,54468.3293088 2023-04-08,03:58:49.000,98,11122493,-795,0,1680926328,12946.352800489993,193.1129602200017,54468.392192880005 2023-04-08,03:58:50.000,98,11122482,-795,0,1680926329,12946.265228459997,193.1623041300045,54468.45507696001 2023-04-08,03:58:51.000,98,11122473,-795,0,1680926330,12946.231546909992,193.08476370000426,54468.42014136 2023-04-08,03:58:52.000,98,11122452,-795,0,1680926331,12946.177656430002,193.05656717999955,54468.49001256 2023-04-08,03:58:53.000,98,11122473,-795,0,1680926332,12946.110293329992,193.04246892000083,54468.54590952 2023-04-08,03:58:54.000,98,11122450,-795,0,1680926333,12946.002512369996,193.00722327000403,54468.510973920005 2023-04-08,03:58:55.000,98,11122462,-795,0,1680926334,12945.901467719996,193.00722327000403,54468.49001256 2023-04-08,03:58:56.000,98,11122441,-795,0,1680926335,12945.84757723999,193.00722327000403,54468.294373200006 2023-04-08,03:58:57.000,98,11122501,-795,0,1680926336,12945.760005209995,193.00017414000467,54468.41315424001 2023-04-08,03:58:58.000,98,11122474,-795,0,1680926337,12945.780214139995,192.99312500999804,54468.49001256 2023-04-08,03:58:59.000,98,11122453,-795,0,1680926338,12945.760005209995,192.98607587999868,54468.58783224 2023-04-08,03:59:00.000,98,11122494,-795,0,1680926339,12945.699378419995,192.9649284900006,54468.70661328 2023-04-08,03:59:01.000,98,11122475,-795,0,1680926340,12945.69264211,192.99312500999804,54468.6437292 2023-04-08,03:59:02.000,98,11122474,-795,0,1680926341,12945.530970669999,192.98607587999868,54468.56687088 2023-04-08,03:59:03.000,98,11122459,-795,0,1680926342,12945.537706979994,192.9649284900006,54468.510973920005 2023-04-08,03:59:04.000,98,11122487,-795,0,1680926343,12945.490552809999,192.95083023000188,54468.58783224 2023-04-08,03:59:05.000,98,11122494,-795,0,1680926344,12945.46360756999,192.93673197000317,54468.42014136 2023-04-08,03:59:06.000,98,11122471,-795,0,1680926345,12945.396244469994,192.98607587999868,54468.441102720004 2023-04-08,03:59:07.000,98,11122474,-795,0,1680926346,12945.382771849989,193.0142724000034,54468.5389224 2023-04-08,03:59:08.000,98,11122462,-795,0,1680926347,12945.376035539994,193.04246892000083,54468.62276784001 2023-04-08,03:59:09.000,98,11122496,-795,0,1680926348,12945.322145059989,193.10591109000234,54468.608793600004 2023-04-08,03:59:10.000,98,11122467,-795,0,1680926349,12945.261518269988,193.12000935000106,54468.60180648001 2023-04-08,03:59:11.000,98,11122490,-795,0,1680926350,12945.241309339988,193.15525499999785,54468.61578072 2023-04-08,03:59:12.000,98,11122498,-795,0,1680926351,12945.221100409988,193.19754978000128,54468.5389224 2023-04-08,03:59:13.000,98,11122472,-795,0,1680926352,12945.173946239993,193.20459891000064,54468.57385800001 2023-04-08,03:59:14.000,98,11122481,-795,0,1680926353,12945.153737309993,193.2398445600047,54468.7136004 2023-04-08,03:59:15.000,98,11122527,-795,0,1680926354,12945.173946239993,193.28918847000023,54468.74853600001 2023-04-08,03:59:16.000,98,11122466,-795,0,1680926355,12945.099846830002,193.34558151000238,54468.74853600001 2023-04-08,03:59:17.000,98,11122476,-795,0,1680926356,12945.012274799992,193.3949254199979,54468.70661328 2023-04-08,03:59:18.000,98,11122432,-795,0,1680926357,12945.019011110002,193.3737780299998,54468.776484480004 2023-04-08,03:59:19.000,98,11122480,-795,0,1680926358,12944.992065869992,193.43722020000132,54468.74853600001 2023-04-08,03:59:20.000,98,11122485,-795,0,1680926359,12944.998802180002,193.51476063000155,54468.83936856001 2023-04-08,03:59:21.000,98,11122510,-795,0,1680926360,12944.931439079992,193.54295714999898,54468.797445840006 2023-04-08,03:59:22.000,98,11122439,-795,0,1680926361,12944.857339670001,193.5852519300024,54468.74853600001 2023-04-08,03:59:23.000,98,11122517,-795,0,1680926362,12944.796712880001,193.6063993200005,54468.7136004 2023-04-08,03:59:24.000,98,11122443,-795,0,1680926363,12944.810185499991,193.67689062000136,54468.82539432 2023-04-08,03:59:25.000,98,11122457,-795,0,1680926364,12944.789976569991,193.7191854000048,54468.83238144 2023-04-08,03:59:26.000,98,11122490,-795,0,1680926365,12944.6754593,193.77557843999966,54468.75552312 2023-04-08,03:59:27.000,98,11122449,-795,0,1680926366,12944.59462358,193.8531188699999,54468.68565192 2023-04-08,03:59:28.000,98,11122474,-795,0,1680926367,12944.54746940999,193.87426625999797,54468.75552312 2023-04-08,03:59:29.000,98,11122443,-795,0,1680926368,12944.57441465,193.93770842999947,54468.86032992 2023-04-08,03:59:30.000,98,11122477,-795,0,1680926369,12944.520524169995,193.9800032100029,54468.8533428 2023-04-08,03:59:31.000,98,11122474,-795,0,1680926370,12944.439688449995,194.05754364000313,54468.8533428 2023-04-08,03:59:32.000,98,11122473,-795,0,1680926371,12944.358852729994,194.0998384199993,54468.846355680005 2023-04-08,03:59:33.000,98,11122467,-795,0,1680926372,12944.338643799994,194.21262450000359,54468.95814960001 2023-04-08,03:59:34.000,98,11122501,-795,0,1680926373,12944.32517117999,194.29721406000317,54468.97911096 2023-04-08,03:59:35.000,98,11122465,-795,0,1680926374,12944.176972359994,194.3113123200019,54468.67167768001 2023-04-08,03:59:36.000,98,11122495,-795,0,1680926375,12944.096136639993,194.4734423100017,54468.81840720001 2023-04-08,03:59:37.000,98,11122460,-795,0,1680926376,12944.069191399998,194.54393361000257,54468.895265520005 2023-04-08,03:59:38.000,98,11122438,-795,0,1680926377,12944.035509849993,194.6708179499983,54468.9930852 2023-04-08,03:59:39.000,98,11122424,-795,0,1680926378,12944.035509849993,194.81180055000004,54469.07693064001 2023-04-08,03:59:40.000,98,11122479,-795,0,1680926379,12944.042246159988,194.91048836999835,54469.07693064001 2023-04-08,03:59:41.000,98,11122477,-795,0,1680926380,12944.028773539998,195.04442184000072,54469.17475032001 2023-04-08,03:59:42.000,98,11122459,-795,0,1680926381,12943.974883059993,195.16425705000438,54469.08391776001 2023-04-08,03:59:43.000,98,11122452,-795,0,1680926382,12943.920992580002,195.3263870400042,54469.16077608 2023-04-08,03:59:44.000,98,11122471,-795,0,1680926383,12943.894047339993,195.474418769998,54469.13981472 2023-04-08,03:59:45.000,98,11122487,-795,0,1680926384,12943.806475309997,195.5731065900036,54469.16077608 2023-04-08,03:59:46.000,98,11122506,-795,0,1680926385,12943.759321140002,195.69999092999933,54469.12584048001 2023-04-08,03:59:47.000,98,11122463,-795,0,1680926386,12943.665012799996,195.81277701000363,54469.17475032001 2023-04-08,03:59:48.000,98,11122488,-795,0,1680926387,12943.752584829992,195.87621917999786,54469.32147984001 2023-04-08,03:59:49.000,98,11122493,-795,0,1680926388,12943.718903280002,195.97490700000344,54469.29353136001 2023-04-08,03:59:50.000,98,11122448,-795,0,1680926389,12943.638067560001,196.05949656000303,54469.20968592 2023-04-08,03:59:51.000,98,11122528,-795,0,1680926390,12943.611122319991,196.08769308000046,54469.11885336 2023-04-08,03:59:52.000,98,11122460,-795,0,1680926391,12943.523550289996,196.22162655000284,54469.18872456 2023-04-08,03:59:53.000,98,11122527,-795,0,1680926392,12943.510077669991,196.27097045999835,54469.26558288 2023-04-08,03:59:54.000,98,11122498,-795,0,1680926393,12943.51681398,196.3767074100033,54469.3075056 2023-04-08,03:59:55.000,98,11122443,-795,0,1680926394,12943.523550289996,196.4260513199988,54469.26558288 2023-04-08,03:59:56.000,98,11122479,-795,0,1680926395,12943.489868739991,196.5106408799984,54469.230647280005 2023-04-08,03:59:57.000,98,11122481,-795,0,1680926396,12943.563968149996,196.54588653000246,54469.33545408 2023-04-08,03:59:58.000,98,11122410,-795,0,1680926397,12943.51681398,196.5740830499999,54469.349428320005 2023-04-08,03:59:59.000,98,11122507,-795,0,1680926398,12943.510077669991,196.66572173999884,54469.32846696 2023-04-08,04:00:00.000,98,11122479,-795,0,1680926399,12943.442714569996,196.722114780001,54469.27257000001 2023-04-08,04:00:01.000,98,11122520,-795,0,1680926400,12943.462923499996,196.77145869000378,54469.28654424 2023-04-08,04:00:02.000,98,11122484,-795,0,1680926401,12943.37535147,196.83490085999802,54469.21667304 2023-04-08,04:00:03.000,98,11122492,-795,0,1680926402,12943.483132429996,196.91244128999824,54469.3773768 2023-04-08,04:00:04.000,98,11122483,-795,0,1680926403,12943.46965980999,196.9688343300004,54469.39135104001 2023-04-08,04:00:05.000,98,11122428,-795,0,1680926404,12943.43597826,197.04637476000062,54469.398338160005 2023-04-08,04:00:06.000,98,11122403,-795,0,1680926405,12943.36861515999,197.13801344999956,54469.35641544 2023-04-08,04:00:07.000,98,11122478,-795,0,1680926406,12943.321460989995,197.20145562000107,54469.25859576 2023-04-08,04:00:08.000,98,11122407,-795,0,1680926407,12943.240625269995,197.2437504000045,54469.27257000001 2023-04-08,04:00:09.000,98,11122526,-795,0,1680926408,12943.341669919995,197.28604518000066,54469.37038968001 2023-04-08,04:00:10.000,98,11122467,-795,0,1680926409,12943.28777943999,197.38473299999896,54469.41231240001 2023-04-08,04:00:11.000,98,11122475,-795,0,1680926410,12943.25409789,197.39883125999768,54469.3075056 2023-04-08,04:00:12.000,98,11122450,-795,0,1680926411,12943.15305324,197.46932255999855,54469.29353136001 2023-04-08,04:00:13.000,98,11122472,-795,0,1680926412,12943.220416339995,197.53276473000005,54469.4821836 2023-04-08,04:00:14.000,98,11122417,-795,0,1680926413,12943.22715264999,197.61735428999964,54469.45423512 2023-04-08,04:00:15.000,98,11122528,-795,0,1680926414,12943.179998479995,197.624403419999,54469.46122224001 2023-04-08,04:00:16.000,98,11122471,-795,0,1680926415,12943.12610799999,197.70194384999922,54469.349428320005 2023-04-08,04:00:17.000,98,11122452,-795,0,1680926416,12943.078953829994,197.76538602000073,54469.38436392 2023-04-08,04:00:18.000,98,11122483,-795,0,1680926417,12943.052008589999,197.84292645000096,54469.47519648 2023-04-08,04:00:19.000,98,11122464,-795,0,1680926418,12943.072217519999,197.87817209999776,54469.517119200005 2023-04-08,04:00:20.000,98,11122485,-795,0,1680926419,12943.078953829994,197.91341775000183,54469.52410632 2023-04-08,04:00:21.000,98,11122467,-795,0,1680926420,12943.119371689994,197.9980073100014,54469.54506768 2023-04-08,04:00:22.000,98,11122462,-795,0,1680926421,12943.031799659999,198.0332529599982,54469.517119200005 2023-04-08,04:00:23.000,98,11122400,-795,0,1680926422,12943.052008589999,198.08964600000036,54469.566029040005 2023-04-08,04:00:24.000,98,11122490,-795,0,1680926423,12942.991381799999,198.18833381999866,54469.64987448 2023-04-08,04:00:25.000,98,11122487,-795,0,1680926424,12942.957700249994,198.27292337999825,54469.54506768 2023-04-08,04:00:26.000,98,11122523,-795,0,1680926425,12942.930755009998,198.35751293999783,54469.5520548 2023-04-08,04:00:27.000,98,11122505,-795,0,1680926426,12942.977909179994,198.43505336999806,54469.60096464 2023-04-08,04:00:28.000,98,11122496,-795,0,1680926427,12942.950963939998,198.4914464100002,54469.684810080005 2023-04-08,04:00:29.000,98,11122463,-795,0,1680926428,12942.957700249994,198.5901342299985,54469.72673280001 2023-04-08,04:00:30.000,98,11122448,-795,0,1680926429,12942.924018699989,198.6747237899981,54469.71275856 2023-04-08,04:00:31.000,98,11122437,-795,0,1680926430,12942.957700249994,198.70996944000217,54469.684810080005 2023-04-08,04:00:32.000,98,11122478,-795,0,1680926431,12942.944227629989,198.75931334999768,54469.59397752 2023-04-08,04:00:33.000,98,11122428,-795,0,1680926432,12942.910546079998,198.77341161000368,54469.62891312001 2023-04-08,04:00:34.000,98,11122475,-795,0,1680926433,12942.977909179994,198.87209943000198,54469.782629760004 2023-04-08,04:00:35.000,98,11122475,-795,0,1680926434,12942.991381799999,198.92144334000477,54469.87346232001 2023-04-08,04:00:36.000,98,11122454,-795,0,1680926435,12942.897073459993,198.96373812000093,54469.4821836 2023-04-08,04:00:37.000,98,11122492,-795,0,1680926436,12943.025063349989,199.0483276800005,54469.7616684 2023-04-08,04:00:38.000,98,11122444,-795,0,1680926437,12942.950963939998,199.11881898000138,54469.77564264001 2023-04-08,04:00:39.000,98,11122500,-795,0,1680926438,12943.011590729999,199.17521202000353,54469.74769416001 2023-04-08,04:00:40.000,98,11122448,-795,0,1680926439,12943.04527227999,199.30209635999927,54469.81756536 2023-04-08,04:00:41.000,98,11122476,-795,0,1680926440,12943.078953829994,199.36553853000078,54469.803591120006 2023-04-08,04:00:42.000,98,11122501,-795,0,1680926441,12943.04527227999,199.42898070000228,54469.74070704 2023-04-08,04:00:43.000,98,11122494,-795,0,1680926442,12943.092426449999,199.5276685200006,54469.85948808 2023-04-08,04:00:44.000,98,11122447,-795,0,1680926443,12943.16652585999,199.59815982000146,54470.02717896 2023-04-08,04:00:45.000,98,11122458,-795,0,1680926444,12943.14631692999,199.66160199000296,54469.950320640004 2023-04-08,04:00:46.000,98,11122460,-795,0,1680926445,12943.092426449999,199.71799502999784,54469.90839792 2023-04-08,04:00:47.000,98,11122458,-795,0,1680926446,12943.159789549994,199.8378302400015,54469.88044944 2023-04-08,04:00:48.000,98,11122476,-795,0,1680926447,12943.12610799999,199.92946893000044,54469.81756536 2023-04-08,04:00:49.000,98,11122488,-795,0,1680926448,12943.16652585999,199.99291110000195,54469.82455248001 2023-04-08,04:00:50.000,98,11122479,-795,0,1680926449,12943.200207409995,200.14094283000304,54469.89442368001 2023-04-08,04:00:51.000,98,11122465,-795,0,1680926450,12943.23388896,200.22553239000263,54469.82455248001 2023-04-08,04:00:52.000,98,11122490,-795,0,1680926451,12943.24736157999,200.30307282000285,54469.88743656 2023-04-08,04:00:53.000,98,11122493,-795,0,1680926452,12943.361878849995,200.45110455000395,54469.98525624 2023-04-08,04:00:54.000,98,11122466,-795,0,1680926453,12943.30798836999,200.56389063000097,54470.020191840005 2023-04-08,04:00:55.000,98,11122489,-795,0,1680926454,12943.40903301999,200.64848019000056,54469.9363464 2023-04-08,04:00:56.000,98,11122482,-795,0,1680926455,12943.30798836999,200.74716800999886,54469.91538504001 2023-04-08,04:00:57.000,98,11122467,-795,0,1680926456,12943.35514254,200.84585583000444,54469.87346232001 2023-04-08,04:00:58.000,98,11122518,-795,0,1680926457,12943.382087779995,200.96569104000082,54469.96429488001 2023-04-08,04:00:59.000,98,11122443,-795,0,1680926458,12943.41576933,201.09257538000384,54469.971282000006 2023-04-08,04:01:00.000,98,11122481,-795,0,1680926459,12943.584177079996,201.19126320000214,54470.0760888 2023-04-08,04:01:01.000,98,11122455,-795,0,1680926460,12943.617858630001,201.24060710999765,54470.13198576001 2023-04-08,04:01:02.000,98,11122490,-795,0,1680926461,12943.604386009996,201.33224580000388,54469.99923048 2023-04-08,04:01:03.000,98,11122451,-795,0,1680926462,12943.617858630001,201.40273710000474,54470.03416608 2023-04-08,04:01:04.000,98,11122378,-795,0,1680926463,12943.644803869996,201.51552318000176,54470.12499864 2023-04-08,04:01:05.000,98,11122458,-795,0,1680926464,12943.678485420001,201.57896535000327,54470.10403728 2023-04-08,04:01:06.000,98,11122456,-795,0,1680926465,12943.712166969992,201.64240752000478,54470.138972880006 2023-04-08,04:01:07.000,98,11122498,-795,0,1680926466,12943.745848519997,201.73404621000373,54470.19486984 2023-04-08,04:01:08.000,98,11122455,-795,0,1680926467,12943.685221729997,201.78339011999924,54470.20185696 2023-04-08,04:01:09.000,98,11122490,-795,0,1680926468,12943.685221729997,201.89617620000354,54470.15993424001 2023-04-08,04:01:10.000,98,11122532,-795,0,1680926469,12943.806475309997,201.9666675000044,54470.20185696 2023-04-08,04:01:11.000,98,11122543,-795,0,1680926470,12943.826684239997,202.02306053999928,54470.15993424001 2023-04-08,04:01:12.000,98,11122454,-795,0,1680926471,12943.846893169997,202.11469922999822,54470.13198576001 2023-04-08,04:01:13.000,98,11122515,-795,0,1680926472,12943.860365790002,202.12174836000486,54470.10403728 2023-04-08,04:01:14.000,98,11122461,-795,0,1680926473,12943.934465199993,202.14289575000294,54470.138972880006 2023-04-08,04:01:15.000,98,11122454,-795,0,1680926474,12944.008564609998,202.20633792000444,54470.22980544001 2023-04-08,04:01:16.000,98,11122388,-795,0,1680926475,12944.035509849993,202.20633792000444,54470.19486984 2023-04-08,04:01:17.000,98,11122420,-795,0,1680926476,12944.062455089988,202.26273095999932,54470.09705016 2023-04-08,04:01:18.000,98,11122507,-795,0,1680926477,12944.109609259998,202.23453444000188,54470.19486984 2023-04-08,04:01:19.000,98,11122456,-795,0,1680926478,12944.109609259998,202.28387835000467,54470.15294712 2023-04-08,04:01:20.000,98,11122444,-795,0,1680926479,12944.143290809989,202.3120748700021,54470.12499864 2023-04-08,04:01:21.000,98,11122448,-795,0,1680926480,12944.156763429994,202.40371356000105,54470.13198576001 2023-04-08,04:01:22.000,98,11122485,-795,0,1680926481,12944.116345569993,202.46715573000256,54469.94333352001 2023-04-08,04:01:23.000,98,11122480,-795,0,1680926482,12944.136554499994,202.55174529000215,54469.96429488001 2023-04-08,04:01:24.000,98,11122471,-795,0,1680926483,12944.116345569993,202.622236590003,54469.97826912 2023-04-08,04:01:25.000,98,11122477,-795,0,1680926484,12944.028773539998,202.6433839800011,54469.88743656 2023-04-08,04:01:26.000,98,11122487,-795,0,1680926485,12943.968146749998,202.58699093999894,54469.87346232001 2023-04-08,04:01:27.000,98,11122450,-795,0,1680926486,12944.069191399998,202.55174529000215,54469.81057824 2023-04-08,04:01:28.000,98,11122469,-795,0,1680926487,12944.156763429994,202.50945050999871,54469.83852672 2023-04-08,04:01:29.000,98,11122461,-795,0,1680926488,12944.237599149994,202.49535225,54469.8664752 2023-04-08,04:01:30.000,98,11122462,-795,0,1680926489,12944.237599149994,202.5587944200015,54470.09006304001 2023-04-08,04:01:31.000,98,11122467,-795,0,1680926490,12944.26454438999,202.58699093999894,54470.02717896 2023-04-08,04:01:32.000,98,11122418,-795,0,1680926491,12944.237599149994,202.63633485000173,54470.09006304001 2023-04-08,04:01:33.000,98,11122472,-795,0,1680926492,12944.291489629999,202.68567876000452,54470.15993424001 2023-04-08,04:01:34.000,98,11122454,-795,0,1680926493,12944.291489629999,202.7702683200041,54470.187882720005 2023-04-08,04:01:35.000,98,11122472,-795,0,1680926494,12944.318434869994,202.84780875000433,54470.187882720005 2023-04-08,04:01:36.000,98,11122439,-795,0,1680926495,12944.28475331999,202.86190701000305,54470.09006304001 2023-04-08,04:01:37.000,98,11122433,-795,0,1680926496,12944.251071769999,202.8901035300005,54469.81756536 2023-04-08,04:01:38.000,98,11122448,-795,0,1680926497,12944.278017009994,202.89715265999985,54469.99923048 2023-04-08,04:01:39.000,98,11122465,-795,0,1680926498,12944.38579796999,202.96764396000071,54470.27871528001 2023-04-08,04:01:40.000,98,11122509,-795,0,1680926499,12944.45316107,203.0169878700035,54470.25775392001 2023-04-08,04:01:41.000,98,11122444,-795,0,1680926500,12944.42621582999,203.08747917000437,54470.25076680001 2023-04-08,04:01:42.000,98,11122422,-795,0,1680926501,12944.419479519995,203.09452830000373,54470.20185696 2023-04-08,04:01:43.000,98,11122454,-795,0,1680926502,12944.51378786,203.14387220999924,54470.11102440001 2023-04-08,04:01:44.000,98,11122452,-795,0,1680926503,12944.54746940999,203.18616699000268,54470.15294712 2023-04-08,04:01:45.000,98,11122461,-795,0,1680926504,12944.53399679,203.22141263999947,54470.15993424001 2023-04-08,04:01:46.000,98,11122431,-795,0,1680926505,12944.48684261999,203.24960916000418,54470.03416608 2023-04-08,04:01:47.000,98,11122423,-795,0,1680926506,12944.560942029995,203.27780568000162,54470.09705016 2023-04-08,04:01:48.000,98,11122459,-795,0,1680926507,12944.64851405999,203.31305132999842,54470.19486984 2023-04-08,04:01:49.000,98,11122484,-795,0,1680926508,12944.66872298999,203.39059175999864,54470.16692136 2023-04-08,04:01:50.000,98,11122387,-795,0,1680926509,12944.69566823,203.45403393000015,54470.11102440001 2023-04-08,04:01:51.000,98,11122488,-795,0,1680926510,12944.6754593,203.43288654000207,54470.04115320001 2023-04-08,04:01:52.000,98,11122423,-795,0,1680926511,12944.702404539996,203.46813218999887,54469.95730776 2023-04-08,04:01:53.000,98,11122450,-795,0,1680926512,12944.709140849991,203.5104269700023,54469.99923048 2023-04-08,04:01:54.000,98,11122470,-795,0,1680926513,12944.776503950001,203.55272174999845,54470.11102440001 2023-04-08,04:01:55.000,98,11122466,-795,0,1680926514,12944.810185499991,203.56682001000445,54470.069101680005 2023-04-08,04:01:56.000,98,11122486,-795,0,1680926515,12944.816921810001,203.63731130999804,54470.0760888 2023-04-08,04:01:57.000,98,11122465,-795,0,1680926516,12944.870812289992,203.6584587000034,54470.05512744 2023-04-08,04:01:58.000,98,11122451,-795,0,1680926517,12944.897757530001,203.67960609000147,54470.020191840005 2023-04-08,04:01:59.000,98,11122505,-795,0,1680926518,12944.877548600001,203.66550783000275,54469.96429488001 2023-04-08,04:02:00.000,98,11122474,-795,0,1680926519,12944.891021219992,203.7078026099989,54470.01320472001 2023-04-08,04:02:01.000,98,11122477,-795,0,1680926520,12944.998802180002,203.66550783000275,54470.0760888 2023-04-08,04:02:02.000,98,11122457,-795,0,1680926521,12944.904493839997,203.6584587000034,54469.88044944 2023-04-08,04:02:03.000,98,11122470,-795,0,1680926522,12945.086374209997,203.63731130999804,54470.02717896 2023-04-08,04:02:04.000,98,11122455,-795,0,1680926523,12945.086374209997,203.61616391999996,54470.0062176 2023-04-08,04:02:05.000,98,11122493,-795,0,1680926524,12945.180682550003,203.58091827000317,54470.0760888 2023-04-08,04:02:06.000,98,11122428,-795,0,1680926525,12945.173946239993,203.5597708799978,54470.069101680005 2023-04-08,04:02:07.000,98,11122427,-795,0,1680926526,12945.214364099993,203.5456726199991,54469.92935928 2023-04-08,04:02:08.000,98,11122471,-795,0,1680926527,12945.099846830002,203.5104269700023,54469.81057824 2023-04-08,04:02:09.000,98,11122485,-795,0,1680926528,12945.160473620002,203.45403393000015,54469.81057824 2023-04-08,04:02:10.000,98,11122429,-795,0,1680926529,12945.254781959993,203.40469002000464,54469.88743656 2023-04-08,04:02:11.000,98,11122467,-795,0,1680926530,12945.214364099993,203.31305132999842,54469.77564264001 2023-04-08,04:02:12.000,98,11122497,-795,0,1680926531,12945.261518269988,203.2143635100001,54469.82455248001 2023-04-08,04:02:13.000,98,11122438,-795,0,1680926532,12945.396244469994,203.17206873000396,54469.82455248001 2023-04-08,04:02:14.000,98,11122485,-795,0,1680926533,12945.369299229998,203.08747917000437,54469.78961688 2023-04-08,04:02:15.000,98,11122507,-795,0,1680926534,12945.429926019999,202.9887913499988,54469.60795176001 2023-04-08,04:02:16.000,98,11122516,-795,0,1680926535,12945.470343879999,202.93944744000328,54469.4821836 2023-04-08,04:02:17.000,98,11122453,-795,0,1680926536,12945.56465221999,202.92534918000456,54469.42628664 2023-04-08,04:02:18.000,98,11122495,-795,0,1680926537,12945.578124839994,202.96764396000071,54469.468209360006 2023-04-08,04:02:19.000,98,11122434,-795,0,1680926538,12945.59159746,203.0522335200003,54469.517119200005 2023-04-08,04:02:20.000,98,11122458,-795,0,1680926539,12945.436662329994,203.06633177999902,54469.517119200005 2023-04-08,04:02:21.000,98,11122445,-795,0,1680926540,12945.409717089999,202.9887913499988,54469.47519648 2023-04-08,04:02:22.000,98,11122420,-795,0,1680926541,12945.315408749993,202.86190701000305,54469.447248000004 2023-04-08,04:02:23.000,98,11122481,-795,0,1680926542,12945.362562919989,202.74912092999875,54469.468209360006 2023-04-08,04:02:24.000,98,11122430,-795,0,1680926543,12945.376035539994,202.61518746000365,54469.53109344 2023-04-08,04:02:25.000,98,11122464,-795,0,1680926544,12945.382771849989,202.53059790000407,54469.468209360006 2023-04-08,04:02:26.000,98,11122478,-795,0,1680926545,12945.322145059989,202.42486094999913,54469.35641544 2023-04-08,04:02:27.000,98,11122486,-795,0,1680926546,12945.322145059989,202.34027138999954,54469.33545408 2023-04-08,04:02:28.000,98,11122497,-795,0,1680926547,12945.376035539994,202.26978008999868,54469.43327376 2023-04-08,04:02:29.000,98,11122435,-795,0,1680926548,12945.342353989989,202.34027138999954,54469.36340256 2023-04-08,04:02:30.000,98,11122483,-795,0,1680926549,12945.315408749993,202.31912400000147,54469.38436392 2023-04-08,04:02:31.000,98,11122502,-795,0,1680926550,12945.362562919989,202.37551704000361,54469.230647280005 2023-04-08,04:02:32.000,98,11122489,-795,0,1680926551,12945.396244469994,202.37551704000361,54469.279557120004 2023-04-08,04:02:33.000,98,11122421,-795,0,1680926552,12945.416453399994,202.28387835000467,54469.20968592 2023-04-08,04:02:34.000,98,11122483,-795,0,1680926553,12945.510761739999,202.25568182999996,54469.29353136001 2023-04-08,04:02:35.000,98,11122481,-795,0,1680926554,12945.537706979994,202.2486327000006,54469.32147984001 2023-04-08,04:02:36.000,98,11122492,-795,0,1680926555,12945.46360756999,202.23453444000188,54469.31449272 2023-04-08,04:02:37.000,98,11122497,-795,0,1680926556,12945.517498049994,202.24158357000124,54469.32147984001 2023-04-08,04:02:38.000,98,11122480,-795,0,1680926557,12945.48381649999,202.2133870500038,54469.20269880001 2023-04-08,04:02:39.000,98,11122507,-795,0,1680926558,12945.517498049994,202.2133870500038,54469.09090488 2023-04-08,04:02:40.000,98,11122502,-795,0,1680926559,12945.58486114999,202.23453444000188,54469.3075056 2023-04-08,04:02:41.000,98,11122494,-795,0,1680926560,12945.60507007999,202.2133870500038,54469.25859576 2023-04-08,04:02:42.000,98,11122479,-795,0,1680926561,12945.62527900999,202.19223965999845,54469.11885336 2023-04-08,04:02:43.000,98,11122472,-795,0,1680926562,12945.65222425,202.1992887899978,54469.14680184 2023-04-08,04:02:44.000,98,11122481,-795,0,1680926563,12945.70611472999,202.1499448800023,54469.230647280005 2023-04-08,04:02:45.000,98,11122492,-795,0,1680926564,12945.69264211,202.15699401000165,54469.25160864001 2023-04-08,04:02:46.000,98,11122448,-795,0,1680926565,12945.72632365999,202.11469922999822,54469.15378896001 2023-04-08,04:02:47.000,98,11122432,-795,0,1680926566,12945.68590579999,202.1006009699995,54469.00007232 2023-04-08,04:02:48.000,98,11122428,-795,0,1680926567,12945.66569686999,202.04420793000463,54468.91622688001 2023-04-08,04:02:49.000,98,11122449,-795,0,1680926568,12945.679169489995,202.03010966999864,54468.97212384 2023-04-08,04:02:50.000,98,11122453,-795,0,1680926569,12945.72632365999,201.98781489000248,54468.97911096 2023-04-08,04:02:51.000,98,11122470,-795,0,1680926570,12945.72632365999,202.02306053999928,54468.8533428 2023-04-08,04:02:52.000,98,11122487,-795,0,1680926571,12945.800423069995,201.9525692399984,54468.88129128 2023-04-08,04:02:53.000,98,11122465,-795,0,1680926572,12945.820631999995,201.91027446000226,54468.95814960001 2023-04-08,04:02:54.000,98,11122421,-795,0,1680926573,12945.84757723999,201.88207794000482,54468.88129128 2023-04-08,04:02:55.000,98,11122487,-795,0,1680926574,12945.83410462,201.88207794000482,54468.8533428 2023-04-08,04:02:56.000,98,11122479,-755,0,1680926575,12945.83410462,201.8186357700033,54468.76251024 2023-04-08,04:02:57.000,98,11122464,-795,0,1680926576,12945.85431355,201.84683229000075,54468.727574640005 2023-04-08,04:02:58.000,98,11122449,-795,0,1680926577,12945.928412959991,201.81158664000395,54468.83238144 2023-04-08,04:02:59.000,98,11122473,-795,0,1680926578,12945.941885579996,201.82568490000267,54468.86032992 2023-04-08,04:03:00.000,98,11122487,-795,0,1680926579,12945.968830819991,201.82568490000267,54468.846355680005 2023-04-08,04:03:01.000,98,11122466,-795,0,1680926580,12946.002512369996,201.77634098999988,54468.846355680005 2023-04-08,04:03:02.000,98,11122499,-795,0,1680926581,12945.995776060001,201.74814447000244,54468.81840720001 2023-04-08,04:03:03.000,98,11122412,-795,0,1680926582,12945.820631999995,201.76929186000052,54468.58783224 2023-04-08,04:03:04.000,98,11122441,-795,0,1680926583,12945.87452248,201.7551936000018,54468.57385800001 2023-04-08,04:03:05.000,98,11122463,-795,0,1680926584,12945.941885579996,201.74109534000308,54468.69263904 2023-04-08,04:03:06.000,98,11122496,-795,0,1680926585,12945.941885579996,201.73404621000373,54468.65770344 2023-04-08,04:03:07.000,98,11122401,-795,0,1680926586,12945.901467719996,201.76929186000052,54468.60180648001 2023-04-08,04:03:08.000,98,11122487,-795,0,1680926587,12945.93514927,201.74109534000308,54468.56687088 2023-04-08,04:03:09.000,98,11122437,-795,0,1680926588,12945.928412959991,201.74814447000244,54468.56687088 2023-04-08,04:03:10.000,98,11122380,-795,0,1680926589,12945.87452248,201.76224273000116,54468.57385800001 2023-04-08,04:03:11.000,98,11122457,-795,0,1680926590,12945.91494034,201.74814447000244,54468.52494816 2023-04-08,04:03:12.000,98,11122490,-795,0,1680926591,12945.861049859996,201.74109534000308,54468.37821864 2023-04-08,04:03:13.000,98,11122438,-795,0,1680926592,12945.89473141,201.73404621000373,54468.31533456001 2023-04-08,04:03:14.000,98,11122458,-795,0,1680926593,12945.90820402999,201.7551936000018,54468.343283040005 2023-04-08,04:03:15.000,98,11122461,-795,0,1680926594,12945.968830819991,201.81158664000395,54468.40616712001 2023-04-08,04:03:16.000,98,11122514,-795,0,1680926595,12945.921676649996,201.81158664000395,54468.40616712001 2023-04-08,04:03:17.000,98,11122448,-795,0,1680926596,12945.86778616999,201.8045375100046,54468.35027016 2023-04-08,04:03:18.000,98,11122444,-795,0,1680926597,12945.928412959991,201.78339011999924,54468.50398680001 2023-04-08,04:03:19.000,98,11122467,-795,0,1680926598,12945.85431355,201.84683229000075,54468.43411560001 2023-04-08,04:03:20.000,98,11122475,-795,0,1680926599,12945.928412959991,201.8186357700033,54468.51796104 2023-04-08,04:03:21.000,98,11122463,-795,0,1680926600,12945.948621889991,201.81158664000395,54468.41315424001 2023-04-08,04:03:22.000,98,11122464,-795,0,1680926601,12945.93514927,201.8397831600014,54468.25245048 2023-04-08,04:03:23.000,98,11122479,-795,0,1680926602,12945.9553582,201.83273403000203,54468.1546308 2023-04-08,04:03:24.000,98,11122499,-795,0,1680926603,12946.015984990001,201.8397831600014,54468.25245048 2023-04-08,04:03:25.000,98,11122482,-795,0,1680926604,12946.056402850001,201.8538814200001,54468.21751488001 2023-04-08,04:03:26.000,98,11122428,-795,0,1680926605,12946.069875469992,201.86797967999883,54468.13366944 2023-04-08,04:03:27.000,98,11122495,-795,0,1680926606,12946.049666539991,201.87502880999818,54468.056811120005 2023-04-08,04:03:28.000,98,11122453,-795,0,1680926607,12946.022721299996,201.91027446000226,54468.09174672 2023-04-08,04:03:29.000,98,11122454,-795,0,1680926608,12946.049666539991,201.88912707000418,54468.07078536001 2023-04-08,04:03:30.000,98,11122460,-795,0,1680926609,12946.056402850001,201.93142185000033,54468.03584976 2023-04-08,04:03:31.000,98,11122394,-795,0,1680926610,12946.015984990001,201.9525692399984,54467.96597856 2023-04-08,04:03:32.000,98,11122428,-795,0,1680926611,12946.069875469992,201.99486402000184,54467.92405584 2023-04-08,04:03:33.000,98,11122462,-795,0,1680926612,12946.123765949997,202.01601140999992,54468.0148884 2023-04-08,04:03:34.000,98,11122414,-795,0,1680926613,12946.103557019997,202.037158799998,54467.99392704 2023-04-08,04:03:35.000,98,11122476,-795,0,1680926614,12946.103557019997,202.037158799998,54467.93104296001 2023-04-08,04:03:36.000,98,11122448,-795,0,1680926615,12946.083348089996,202.051257060004,54467.74937784 2023-04-08,04:03:37.000,98,11122464,-795,0,1680926616,12946.123765949997,202.07240445000207,54467.75636496 2023-04-08,04:03:38.000,98,11122441,-795,0,1680926617,12946.137238570002,202.12174836000486,54467.86117176001 2023-04-08,04:03:39.000,98,11122442,-795,0,1680926618,12946.164183809997,202.12174836000486,54467.700468 2023-04-08,04:03:40.000,98,11122472,-795,0,1680926619,12946.096820710001,202.164043140001,54467.56771272001 2023-04-08,04:03:41.000,98,11122464,-795,0,1680926620,12946.157447500002,202.2133870500038,54467.79828768 2023-04-08,04:03:42.000,98,11122412,-795,0,1680926621,12946.117029640001,202.28387835000467,54467.64457104001 2023-04-08,04:03:43.000,98,11122428,-795,0,1680926622,12946.177656430002,202.25568182999996,54467.66553240001 2023-04-08,04:03:44.000,98,11122495,-795,0,1680926623,12946.191129049992,202.2486327000006,54467.672519520005 2023-04-08,04:03:45.000,98,11122449,-795,0,1680926624,12946.218074290002,202.24158357000124,54467.65155816 2023-04-08,04:03:46.000,98,11122468,-795,0,1680926625,12946.150711189992,202.26978008999868,54467.53277712 2023-04-08,04:03:47.000,98,11122459,-795,0,1680926626,12946.177656430002,202.29092748000403,54467.574699840006 2023-04-08,04:03:48.000,98,11122475,-795,0,1680926627,12946.211337979992,202.29092748000403,54467.553738480005 2023-04-08,04:03:49.000,98,11122492,-795,0,1680926628,12946.224810599997,202.2486327000006,54467.53277712 2023-04-08,04:03:50.000,98,11122352,-795,0,1680926629,12946.204601669997,202.27682921999804,54467.51880288 2023-04-08,04:03:51.000,98,11122466,-795,0,1680926630,12946.238283220002,202.3120748700021,54467.44194456 2023-04-08,04:03:52.000,98,11122458,-795,0,1680926631,12946.184392739997,202.26978008999868,54467.28124080001 2023-04-08,04:03:53.000,98,11122496,-795,0,1680926632,12946.251755839992,202.1992887899978,54467.239318080006 2023-04-08,04:03:54.000,98,11122490,-795,0,1680926633,12946.245019529997,202.22043618000316,54467.37906048001 2023-04-08,04:03:55.000,98,11122450,-795,0,1680926634,12946.265228459997,202.19223965999845,54467.4209832 2023-04-08,04:03:56.000,98,11122449,-795,0,1680926635,12946.271964769992,202.2133870500038,54467.34412488 2023-04-08,04:03:57.000,98,11122477,-795,0,1680926636,12946.271964769992,202.23453444000188,54467.239318080006 2023-04-08,04:03:58.000,98,11122463,-795,0,1680926637,12946.339327870002,202.24158357000124,54467.30220216 2023-04-08,04:03:59.000,98,11122467,-795,0,1680926638,12946.332591559993,202.28387835000467,54467.169446880005 2023-04-08,04:04:00.000,98,11122471,-795,0,1680926639,12946.278701080002,202.3614187800049,54467.267266560004 2023-04-08,04:04:01.000,98,11122477,-795,0,1680926640,12946.278701080002,202.3473205199989,54467.20438248 2023-04-08,04:04:02.000,98,11122477,-795,0,1680926641,12946.278701080002,202.3473205199989,54467.20438248 2023-04-08,04:04:03.000,98,11122473,-795,0,1680926642,12946.278701080002,202.3473205199989,54467.11354992001 2023-04-08,04:04:04.000,98,11122465,-795,0,1680926643,12946.285437389997,202.36846791000426,54467.12752416 2023-04-08,04:04:05.000,98,11122448,-795,0,1680926644,12946.285437389997,202.38961530000233,54467.16245976001 2023-04-08,04:04:06.000,98,11122415,-795,0,1680926645,12946.245019529997,202.37551704000361,54467.16245976001 2023-04-08,04:04:07.000,98,11122448,-795,0,1680926646,12946.238283220002,202.3614187800049,54467.071627200006 2023-04-08,04:04:08.000,98,11122486,-795,0,1680926647,12946.231546909992,202.38256617000297,54466.97380752001 2023-04-08,04:04:09.000,98,11122453,-795,0,1680926648,12946.184392739997,202.42486094999913,54466.88996208 2023-04-08,04:04:10.000,98,11122475,-795,0,1680926649,12946.238283220002,202.43895920999785,54467.02271736001 2023-04-08,04:04:11.000,98,11122455,-795,0,1680926650,12946.251755839992,202.43895920999785,54466.903936320006 2023-04-08,04:04:12.000,98,11122500,-795,0,1680926651,12946.251755839992,202.45305747000384,54466.903936320006 2023-04-08,04:04:13.000,98,11122479,-795,0,1680926652,12946.271964769992,202.45305747000384,54466.9668204 2023-04-08,04:04:14.000,98,11122472,-795,0,1680926653,12946.251755839992,202.5235487700047,54466.97380752001 2023-04-08,04:04:15.000,98,11122483,-795,0,1680926654,12946.251755839992,202.51649963999807,54466.86900072 2023-04-08,04:04:16.000,98,11122503,-795,0,1680926655,12946.191129049992,202.50945050999871,54466.84105224 2023-04-08,04:04:17.000,98,11122496,-795,0,1680926656,12946.157447500002,202.5446961600028,54466.70829696001 2023-04-08,04:04:18.000,98,11122453,-795,0,1680926657,12946.096820710001,202.5940400699983,54466.67336136 2023-04-08,04:04:19.000,98,11122500,-795,0,1680926658,12946.224810599997,202.6574822399998,54466.85502648001 2023-04-08,04:04:20.000,98,11122449,-795,0,1680926659,12946.224810599997,202.65043311000045,54466.79912952 2023-04-08,04:04:21.000,98,11122454,-795,0,1680926660,12946.238283220002,202.71387528000196,54466.77118104 2023-04-08,04:04:22.000,98,11122493,-795,0,1680926661,12946.197865360002,202.76321919000475,54466.63143864 2023-04-08,04:04:23.000,98,11122502,-795,0,1680926662,12946.117029640001,202.81256310000026,54466.5126576 2023-04-08,04:04:24.000,98,11122486,-795,0,1680926663,12946.137238570002,202.79846484000154,54466.498683360005 2023-04-08,04:04:25.000,98,11122474,-795,0,1680926664,12946.191129049992,202.79846484000154,54466.56156744001 2023-04-08,04:04:26.000,98,11122446,-795,0,1680926665,12946.218074290002,202.84780875000433,54466.58951592001 2023-04-08,04:04:27.000,98,11122510,-795,0,1680926666,12946.231546909992,202.86190701000305,54466.46374776 2023-04-08,04:04:28.000,98,11122473,-795,0,1680926667,12946.231546909992,202.84780875000433,54466.449773520006 2023-04-08,04:04:29.000,98,11122453,-795,0,1680926668,12946.278701080002,202.9042017899992,54466.48470912 2023-04-08,04:04:30.000,98,11122494,-795,0,1680926669,12946.211337979992,202.93239831000392,54466.428812160004 2023-04-08,04:04:31.000,98,11122494,-795,0,1680926670,12946.224810599997,202.92534918000456,54466.37291520001 2023-04-08,04:04:32.000,98,11122475,-795,0,1680926671,12946.245019529997,202.8901035300005,54466.35195384001 2023-04-08,04:04:33.000,98,11122471,-795,0,1680926672,12946.211337979992,202.8689561400024,54466.17727584 2023-04-08,04:04:34.000,98,11122471,-795,0,1680926673,12946.265228459997,202.9042017899992,54466.233172800006 2023-04-08,04:04:35.000,98,11122469,-795,0,1680926674,12946.292173699992,202.9042017899992,54466.28906976 2023-04-08,04:04:36.000,98,11122473,-795,0,1680926675,12946.292173699992,202.91830004999792,54466.233172800006 2023-04-08,04:04:37.000,98,11122471,-795,0,1680926676,12946.298910010002,202.8901035300005,54466.1982372 2023-04-08,04:04:38.000,98,11122466,-795,0,1680926677,12946.285437389997,202.9042017899992,54466.065481920006 2023-04-08,04:04:39.000,98,11122481,-795,0,1680926678,12946.271964769992,202.89715265999985,54466.08644328001 2023-04-08,04:04:40.000,98,11122450,-515,0,1680926679,12946.285437389997,202.87600527000177,54466.12137888 2023-04-08,04:04:41.000,98,11122498,-795,0,1680926680,12946.231546909992,202.8901035300005,54465.91176528 2023-04-08,04:04:42.000,98,11122496,-795,0,1680926681,12946.265228459997,202.88305440000113,54466.00958496 2023-04-08,04:04:43.000,98,11122470,-795,0,1680926682,12946.359536800002,202.91830004999792,54466.0235592 2023-04-08,04:04:44.000,98,11122519,-795,0,1680926683,12946.433636209993,202.93239831000392,54466.212211440004 2023-04-08,04:04:45.000,98,11122494,-795,0,1680926684,12946.440372519988,202.89715265999985,54466.15631448001 2023-04-08,04:04:46.000,98,11122478,-795,0,1680926685,12946.460581449988,202.91830004999792,54466.065481920006 2023-04-08,04:04:47.000,98,11122494,-795,0,1680926686,12946.379745730002,202.8901035300005,54465.8838168 2023-04-08,04:04:48.000,98,11122447,-795,0,1680926687,12946.399954660003,202.88305440000113,54465.946700880006 2023-04-08,04:04:49.000,98,11122416,-795,0,1680926688,12946.514471929993,202.91125091999857,54466.00958496 2023-04-08,04:04:50.000,98,11122469,-795,0,1680926689,12946.467317759998,202.89715265999985,54466.00259784 2023-04-08,04:04:51.000,98,11122462,-795,0,1680926690,12946.460581449988,202.9042017899992,54465.86285544 2023-04-08,04:04:52.000,98,11122451,-795,0,1680926691,12946.487526689998,202.88305440000113,54465.84888120001 2023-04-08,04:04:53.000,98,11122411,-795,0,1680926692,12946.467317759998,202.91125091999857,54465.8139456 2023-04-08,04:04:54.000,98,11122429,-795,0,1680926693,12946.500999309988,202.87600527000177,54465.79298424 2023-04-08,04:04:55.000,98,11122488,-795,0,1680926694,12946.548153479998,202.8901035300005,54465.68817744 2023-04-08,04:04:56.000,98,11122462,-795,0,1680926695,12946.561626099989,202.91125091999857,54465.730100160006 2023-04-08,04:04:57.000,98,11122499,-795,0,1680926696,12946.521208239988,202.8901035300005,54465.59734488 2023-04-08,04:04:58.000,98,11122480,-795,0,1680926697,12946.500999309988,202.953545700002,54465.54843504 2023-04-08,04:04:59.000,98,11122448,-795,0,1680926698,12946.581835029989,202.953545700002,54465.68119032001 2023-04-08,04:05:00.000,98,11122489,-795,0,1680926699,12946.622252889989,202.91830004999792,54465.68817744 2023-04-08,04:05:01.000,98,11122449,-795,0,1680926700,12946.68287967999,202.96059483000136,54465.71612592 2023-04-08,04:05:02.000,98,11122448,-795,0,1680926701,12946.662670749989,203.0169878700035,54465.59734488 2023-04-08,04:05:03.000,98,11122475,-795,0,1680926702,12946.649198129999,203.05928264999966,54465.63228048001 2023-04-08,04:05:04.000,98,11122517,-795,0,1680926703,12946.669407059999,203.08747917000437,54465.58337064001 2023-04-08,04:05:05.000,98,11122454,-795,0,1680926704,12946.756979089994,203.2002652500014,54465.58337064001 2023-04-08,04:05:06.000,98,11122471,-795,0,1680926705,12946.75024278,203.2355108999982,54465.47157672 2023-04-08,04:05:07.000,98,11122487,-795,0,1680926706,12946.797396949994,203.2989530699997,54465.52747368 2023-04-08,04:05:08.000,98,11122441,-795,0,1680926707,12946.86476004999,203.38354262999928,54465.64625472 2023-04-08,04:05:09.000,98,11122481,-795,0,1680926708,12946.91191422,203.45403393000015,54465.611319120006 2023-04-08,04:05:10.000,98,11122396,-795,0,1680926709,12946.91191422,203.46813218999887,54465.562409280006 2023-04-08,04:05:11.000,98,11122505,-795,0,1680926710,12946.92538683999,203.6091147900006,54465.541447920004 2023-04-08,04:05:12.000,98,11122469,-795,0,1680926711,12946.979277319995,203.64436044000468,54465.40869264 2023-04-08,04:05:13.000,98,11122453,-795,0,1680926712,12946.959068389995,203.7219008700049,54465.41567976001 2023-04-08,04:05:14.000,98,11122454,-795,0,1680926713,12947.05337673,203.77829390999977,54465.52048656 2023-04-08,04:05:15.000,98,11122444,-795,0,1680926714,12947.06684934999,203.81353956000385,54465.47157672 2023-04-08,04:05:16.000,98,11122470,-795,0,1680926715,12947.080321969996,203.9051782500028,54465.47157672 2023-04-08,04:05:17.000,98,11122454,-795,0,1680926716,12947.161157689996,203.99681694000174,54465.47157672 2023-04-08,04:05:18.000,98,11122438,-795,0,1680926717,12947.140948759996,204.0673082400026,54465.35279568 2023-04-08,04:05:19.000,98,11122483,-795,0,1680926718,12947.275674960001,204.08140650000132,54465.394718400006 2023-04-08,04:05:20.000,98,11122456,-795,0,1680926719,12947.329565439992,204.1025538899994,54465.50651232 2023-04-08,04:05:21.000,98,11122472,-795,0,1680926720,12947.390192229992,204.15894693000155,54465.38074416 2023-04-08,04:05:22.000,98,11122470,-795,0,1680926721,12947.430610089992,204.18009431999963,54465.422666880004 2023-04-08,04:05:23.000,98,11122529,-795,0,1680926722,12947.477764260002,204.22943823000242,54465.492538080005 2023-04-08,04:05:24.000,98,11122499,-795,0,1680926723,12947.572072599993,204.2505856200005,54465.58337064001 2023-04-08,04:05:25.000,98,11122471,-795,0,1680926724,12947.599017840002,204.2505856200005,54465.63228048001 2023-04-08,04:05:26.000,98,11122468,-795,0,1680926725,12947.706798799998,204.25763474999985,54465.54843504 2023-04-08,04:05:27.000,98,11122500,-795,0,1680926726,12947.632699389993,204.27173300999857,54465.394718400006 2023-04-08,04:05:28.000,98,11122431,-795,0,1680926727,12947.679853559988,204.30697866000264,54465.41567976001 2023-04-08,04:05:29.000,98,11122467,-795,0,1680926728,12947.747216659998,204.27173300999857,54465.47856384 2023-04-08,04:05:30.000,98,11122498,-795,0,1680926729,12947.774161899993,204.32812605000072,54465.50651232 2023-04-08,04:05:31.000,98,11122482,-795,0,1680926730,12947.868470239999,204.29288040000392,54465.55542216001 2023-04-08,04:05:32.000,98,11122497,-795,0,1680926731,12947.915624409994,204.32812605000072,54465.429654 2023-04-08,04:05:33.000,98,11122441,-795,0,1680926732,12947.807843449998,204.40566648000095,54465.2899116 2023-04-08,04:05:34.000,98,11122387,-795,0,1680926733,12947.875206549994,204.42681386999902,54465.26196312 2023-04-08,04:05:35.000,98,11122481,-795,0,1680926734,12947.794370829994,204.39156822000223,54465.157156320005 2023-04-08,04:05:36.000,98,11122458,-795,0,1680926735,12947.801107139989,204.3492734399988,54465.23401464 2023-04-08,04:05:37.000,98,11122475,-795,0,1680926736,12947.814579759994,204.30697866000264,54465.12920784001 2023-04-08,04:05:38.000,98,11122457,-795,0,1680926737,12947.814579759994,204.28583127000456,54465.16414344 2023-04-08,04:05:39.000,98,11122495,-795,0,1680926738,12947.949305959999,204.24353649000113,54465.275937360006 2023-04-08,04:05:40.000,98,11122466,-795,0,1680926739,12947.996460129994,204.2012417099977,54465.33183432 2023-04-08,04:05:41.000,98,11122406,-795,0,1680926740,12947.996460129994,204.17304519000027,54465.2899116 2023-04-08,04:05:42.000,98,11122428,-795,0,1680926741,12947.868470239999,204.14484867000283,54465.07331088 2023-04-08,04:05:43.000,98,11122490,-795,0,1680926742,12947.935833339994,204.0673082400026,54465.06632376 2023-04-08,04:05:44.000,98,11122419,-795,0,1680926743,12947.895415479994,204.0179643299998,54465.108246480006 2023-04-08,04:05:45.000,98,11122524,-795,0,1680926744,12947.908888099999,203.9404238999996,54465.10125936001 2023-04-08,04:05:46.000,98,11122452,-795,0,1680926745,12947.875206549994,203.89107999000407,54465.059336640006 2023-04-08,04:05:47.000,98,11122464,-795,0,1680926746,12947.854997619994,203.78534303999913,54464.99645256 2023-04-08,04:05:48.000,98,11122474,-795,0,1680926747,12947.807843449998,203.61616391999996,54464.86369728001 2023-04-08,04:05:49.000,98,11122430,-795,0,1680926748,12947.94256964999,203.34124785000313,54464.99645256 2023-04-08,04:05:50.000,98,11122440,-795,0,1680926749,12948.14465894999,203.2355108999982,54464.8357488 2023-04-08,04:05:51.000,98,11122468,-795,0,1680926750,12948.37369349,203.2143635100001,54464.81478744001 2023-04-08,04:05:52.000,98,11122452,-795,0,1680926751,12948.340011939996,203.37649349999992,54464.772864720006 2023-04-08,04:05:53.000,98,11122485,-795,0,1680926752,12948.259176219995,203.48223045000486,54464.751903360004 2023-04-08,04:05:54.000,98,11122471,-795,0,1680926753,12948.178340499995,203.51747610000166,54464.891645760006 2023-04-08,04:05:55.000,98,11122478,-795,0,1680926754,12948.137922639995,203.48223045000486,54464.919594240004 2023-04-08,04:05:56.000,98,11122488,-795,0,1680926755,12947.976251199994,203.411739150004,54464.88465864001 2023-04-08,04:05:57.000,98,11122488,-795,0,1680926756,12947.949305959999,203.397640889998,54464.85671016 2023-04-08,04:05:58.000,98,11122396,-795,0,1680926757,12947.935833339994,203.28485481000098,54464.821774560005 2023-04-08,04:05:59.000,98,11122480,-795,0,1680926758,12947.888679169999,203.27075655000226,54464.82876168 2023-04-08,04:06:00.000,98,11122472,-795,0,1680926759,12947.861733929989,203.19321612000203,54464.78683896 2023-04-08,04:06:01.000,98,11122487,-795,0,1680926760,12947.821316069989,203.12977395000053,54464.730942 2023-04-08,04:06:02.000,98,11122481,-795,0,1680926761,12947.753952969993,203.09452830000373,54464.68203216 2023-04-08,04:06:03.000,98,11122494,-795,0,1680926762,12947.727007729998,203.06633177999902,54464.54228976 2023-04-08,04:06:04.000,98,11122437,-795,0,1680926763,12947.794370829994,202.96764396000071,54464.730942 2023-04-08,04:06:05.000,98,11122456,-795,0,1680926764,12947.794370829994,202.92534918000456,54464.68203216 2023-04-08,04:06:06.000,98,11122482,-795,0,1680926765,12947.747216659998,202.8689561400024,54464.654083680005 2023-04-08,04:06:07.000,98,11122504,-795,0,1680926766,12947.700062489988,202.84780875000433,54464.54927688001 2023-04-08,04:06:08.000,98,11122455,-795,0,1680926767,12947.652908319993,202.79141571000218,54464.43049584001 2023-04-08,04:06:09.000,98,11122444,-795,0,1680926768,12947.652908319993,202.7420717999994,54464.33966328001 2023-04-08,04:06:10.000,98,11122523,-795,0,1680926769,12947.659644629988,202.7068261500026,54464.318701920005 2023-04-08,04:06:11.000,98,11122469,-795,0,1680926770,12947.652908319993,202.65043311000045,54464.29075344001 2023-04-08,04:06:12.000,98,11122459,-795,0,1680926771,12947.679853559988,202.63633485000173,54464.32568904 2023-04-08,04:06:13.000,98,11122486,-755,0,1680926772,12947.619226770003,202.56584355000086,54464.07415272001 2023-04-08,04:06:14.000,98,11122515,-795,0,1680926773,12947.619226770003,202.50240137999936,54463.9972944 2023-04-08,04:06:15.000,98,11122462,-795,0,1680926774,12947.612490459993,202.47420486000192,54463.934410320006 2023-04-08,04:06:16.000,98,11122450,-795,0,1680926775,12947.592281529993,202.40371356000105,54463.80864216001 2023-04-08,04:06:17.000,98,11122447,-795,0,1680926776,12947.625963079998,202.3473205199989,54463.550118720006 2023-04-08,04:06:18.000,98,11122459,-795,0,1680926777,12947.673117249993,202.31912400000147,54463.55710584 2023-04-08,04:06:19.000,98,11122472,-795,0,1680926778,12947.881942859989,202.35436964999826,54463.65492552 2023-04-08,04:06:20.000,98,11122446,-795,0,1680926779,12947.881942859989,202.4601066000032,54463.67588688 2023-04-08,04:06:21.000,98,11122468,-795,0,1680926780,12947.881942859989,202.50945050999871,54463.647938400005 2023-04-08,04:06:22.000,98,11122458,-795,0,1680926781,12947.700062489988,202.50945050999871,54463.53614448 2023-04-08,04:06:23.000,98,11122431,-795,0,1680926782,12947.760689279989,202.49535225,54463.47326040001 2023-04-08,04:06:24.000,98,11122436,-795,0,1680926783,12947.787634519998,202.5446961600028,54463.508196 2023-04-08,04:06:25.000,98,11122495,-795,0,1680926784,12947.828052379999,202.5587944200015,54463.37544072001 2023-04-08,04:06:26.000,98,11122471,-795,0,1680926785,12947.854997619994,202.6081383300043,54463.263646800006 2023-04-08,04:06:27.000,98,11122491,-795,0,1680926786,12947.888679169999,202.7702683200041,54463.2985824 2023-04-08,04:06:28.000,98,11122465,-795,0,1680926787,12947.814579759994,202.93239831000392,54463.40338920001 2023-04-08,04:06:29.000,98,11122502,-795,0,1680926788,12947.673117249993,202.91125091999857,54463.39640208 2023-04-08,04:06:30.000,98,11122433,-795,0,1680926789,12947.592281529993,202.84780875000433,54463.40338920001 2023-04-08,04:06:31.000,98,11122489,-795,0,1680926790,12947.646172009998,202.84780875000433,54463.33351800001 2023-04-08,04:06:32.000,98,11122473,-795,0,1680926791,12947.659644629988,202.81961222999962,54463.28460816001 2023-04-08,04:06:33.000,98,11122457,-795,0,1680926792,12947.612490459993,202.79846484000154,54463.15884 2023-04-08,04:06:34.000,98,11122461,-795,0,1680926793,12947.619226770003,202.77731745000347,54463.34749224 2023-04-08,04:06:35.000,98,11122492,-795,0,1680926794,12947.706798799998,202.82666135999898,54463.34050512 2023-04-08,04:06:36.000,98,11122483,-795,0,1680926795,12947.760689279989,202.79141571000218,54463.28460816001 2023-04-08,04:06:37.000,98,11122468,-795,0,1680926796,12947.767425589998,202.72797354000068,54463.15884 2023-04-08,04:06:38.000,98,11122448,-795,0,1680926797,12947.753952969993,202.72797354000068,54463.10993016 2023-04-08,04:06:39.000,98,11122472,-795,0,1680926798,12947.780898209989,202.72797354000068,54463.074994560004 2023-04-08,04:06:40.000,98,11122458,-795,0,1680926799,12947.875206549994,202.69977702000324,54463.11691728001 2023-04-08,04:06:41.000,98,11122476,-795,0,1680926800,12947.868470239999,202.67862962999789,54463.03307184 2023-04-08,04:06:42.000,98,11122483,-795,0,1680926801,12947.834788689994,202.6433839800011,54462.907303680004 2023-04-08,04:06:43.000,98,11122450,-795,0,1680926802,12947.841524999989,202.62928572000237,54462.809484000005 2023-04-08,04:06:44.000,98,11122495,-795,0,1680926803,12947.98972382,202.5940400699983,54463.047046080006 2023-04-08,04:06:45.000,98,11122442,-795,0,1680926804,12948.00319643999,202.62928572000237,54462.99813624001 2023-04-08,04:06:46.000,98,11122477,-795,0,1680926805,12947.98972382,202.622236590003,54462.97018776001 2023-04-08,04:06:47.000,98,11122465,-795,0,1680926806,12947.96951489,202.61518746000365,54462.7745484 2023-04-08,04:06:48.000,98,11122490,-795,0,1680926807,12948.016669059994,202.58699093999894,54462.79550976 2023-04-08,04:06:49.000,98,11122449,-795,0,1680926808,12948.04361429999,202.62928572000237,54462.78852264 2023-04-08,04:06:50.000,98,11122478,-795,0,1680926809,12948.06382322999,202.69272789000388,54462.89332944 2023-04-08,04:06:51.000,98,11122435,-795,0,1680926810,12948.09076847,202.69977702000324,54462.79550976 2023-04-08,04:06:52.000,98,11122474,-795,0,1680926811,12948.117713709995,202.7068261500026,54462.79550976 2023-04-08,04:06:53.000,98,11122440,-795,0,1680926812,12948.137922639995,202.76321919000475,54462.86538096 2023-04-08,04:06:54.000,98,11122520,-795,0,1680926813,12948.097504779995,202.76321919000475,54462.711664320006 2023-04-08,04:06:55.000,98,11122460,-795,0,1680926814,12948.097504779995,202.84780875000433,54462.592883280005 2023-04-08,04:06:56.000,98,11122474,-795,0,1680926815,12948.16486787999,202.81961222999962,54462.61384464001 2023-04-08,04:06:57.000,98,11122478,-795,0,1680926816,12948.19181312,202.8407596199977,54462.523012080004 2023-04-08,04:06:58.000,98,11122458,-795,0,1680926817,12948.198549429995,202.8689561400024,54462.50205072 2023-04-08,04:06:59.000,98,11122479,-795,0,1680926818,12948.198549429995,202.92534918000456,54462.64878024 2023-04-08,04:07:00.000,98,11122463,-795,0,1680926819,12948.218758359995,202.93944744000328,54462.57890904 2023-04-08,04:07:01.000,98,11122472,-795,0,1680926820,12948.19181312,202.93944744000328,54462.56493480001 2023-04-08,04:07:02.000,98,11122500,-795,0,1680926821,12948.158131569995,202.9887913499988,54462.43217952 2023-04-08,04:07:03.000,98,11122432,-795,0,1680926822,12948.158131569995,203.0169878700035,54462.43916664 2023-04-08,04:07:04.000,98,11122457,-795,0,1680926823,12948.17160419,203.03813526000158,54462.43217952 2023-04-08,04:07:05.000,98,11122463,-795,0,1680926824,12948.13118633,203.08043003999774,54462.45314088 2023-04-08,04:07:06.000,98,11122443,-795,0,1680926825,12948.077295849995,203.1156756900018,54462.24352728 2023-04-08,04:07:07.000,98,11122452,-795,0,1680926826,12948.04361429999,203.12977395000053,54462.28545 2023-04-08,04:07:08.000,98,11122465,-795,0,1680926827,12948.1109774,203.17911786000332,54462.34833408001 2023-04-08,04:07:09.000,98,11122443,-795,0,1680926828,12948.137922639995,203.20731438000075,54462.33435984 2023-04-08,04:07:10.000,98,11122388,-795,0,1680926829,12948.14465894999,203.2143635100001,54462.306411360005 2023-04-08,04:07:11.000,98,11122438,-795,0,1680926830,12948.09076847,203.24960916000418,54462.22256592 2023-04-08,04:07:12.000,98,11122411,-795,0,1680926831,12948.077295849995,203.24256003000482,54462.0758364 2023-04-08,04:07:13.000,98,11122456,-795,0,1680926832,12948.10424108999,203.2355108999982,54461.99897808 2023-04-08,04:07:14.000,98,11122445,-795,0,1680926833,12948.097504779995,203.29190394000034,54461.99897808 2023-04-08,04:07:15.000,98,11122464,-795,0,1680926834,12948.178340499995,203.2989530699997,54462.05487504 2023-04-08,04:07:16.000,98,11122473,-795,0,1680926835,12948.1109774,203.2989530699997,54461.97801672 2023-04-08,04:07:17.000,98,11122477,-795,0,1680926836,12948.13118633,203.27780568000162,54461.89417128001 2023-04-08,04:07:18.000,98,11122405,-795,0,1680926837,12948.137922639995,203.29190394000034,54461.92910688 2023-04-08,04:07:19.000,98,11122447,-795,0,1680926838,12948.16486787999,203.29190394000034,54461.86622280001 2023-04-08,04:07:20.000,98,11122470,-795,0,1680926839,12948.077295849995,203.27780568000162,54461.817312959996 2023-04-08,04:07:21.000,98,11122487,-795,0,1680926840,12948.12445001999,203.2989530699997,54461.81032584 2023-04-08,04:07:22.000,98,11122437,-795,0,1680926841,12948.09076847,203.3271495900044,54461.754428880005 2023-04-08,04:07:23.000,98,11122500,-795,0,1680926842,12948.13118633,203.2989530699997,54461.74744176001 2023-04-08,04:07:24.000,98,11122468,-795,0,1680926843,12948.117713709995,203.28485481000098,54461.82430008001 2023-04-08,04:07:25.000,98,11122479,-795,0,1680926844,12948.158131569995,203.29190394000034,54461.803338720005 2023-04-08,04:07:26.000,98,11122452,-795,0,1680926845,12948.137922639995,203.3482969800025,54461.76840312 2023-04-08,04:07:27.000,98,11122506,-795,0,1680926846,12948.12445001999,203.32010045999778,54461.64263496 2023-04-08,04:07:28.000,98,11122455,-795,0,1680926847,12948.178340499995,203.30600219999906,54461.6216736 2023-04-08,04:07:29.000,98,11122483,-795,0,1680926848,12948.18507680999,203.3482969800025,54461.57975088001 2023-04-08,04:07:30.000,98,11122482,-795,0,1680926849,12948.14465894999,203.397640889998,54461.55878952001 2023-04-08,04:07:31.000,98,11122491,-795,0,1680926850,12948.218758359995,203.39059175999864,54461.586738000005 2023-04-08,04:07:32.000,98,11122488,-795,0,1680926851,12948.20528573999,203.43288654000207,54461.537828160006 2023-04-08,04:07:33.000,98,11122485,-795,0,1680926852,12948.27264884,203.4469848000008,54461.55878952001 2023-04-08,04:07:34.000,98,11122431,-795,0,1680926853,12948.23223098,203.48223045000486,54461.55878952001 2023-04-08,04:07:35.000,98,11122470,-795,0,1680926854,12948.23223098,203.4469848000008,54461.39109864001 2023-04-08,04:07:36.000,98,11122474,-795,0,1680926855,12948.238967289995,203.4610830599995,54461.28629184 2023-04-08,04:07:37.000,98,11122468,-795,0,1680926856,12948.23223098,203.38354262999928,54461.24436912001 2023-04-08,04:07:38.000,98,11122463,-795,0,1680926857,12948.24570359999,203.4258374100027,54461.32122744001 2023-04-08,04:07:39.000,98,11122413,-795,0,1680926858,12948.29285777,203.37649349999992,54461.28629184 2023-04-08,04:07:40.000,98,11122509,-795,0,1680926859,12948.3130667,203.43288654000207,54461.23039488 2023-04-08,04:07:41.000,98,11122436,-795,0,1680926860,12948.35348456,203.411739150004,54461.20943352 2023-04-08,04:07:42.000,98,11122427,-795,0,1680926861,12948.3130667,203.43288654000207,54461.013794160004 2023-04-08,04:07:43.000,98,11122414,-795,0,1680926862,12948.366957179991,203.41878828000335,54460.99981992 2023-04-08,04:07:44.000,98,11122504,-795,0,1680926863,12948.259176219995,203.46813218999887,54461.034755520006 2023-04-08,04:07:45.000,98,11122467,-795,0,1680926864,12948.33327563,203.37649349999992,54460.92994872 2023-04-08,04:07:46.000,98,11122502,-795,0,1680926865,12948.387166109991,203.33419872000377,54460.95091008 2023-04-08,04:07:47.000,98,11122500,-795,0,1680926866,12948.434320280001,203.3482969800025,54460.83911616001 2023-04-08,04:07:48.000,98,11122501,-795,0,1680926867,12948.474738140001,203.32010045999778,54460.88802600001 2023-04-08,04:07:49.000,98,11122521,-795,0,1680926868,12948.595991720002,203.28485481000098,54460.93693584001 2023-04-08,04:07:50.000,98,11122416,-795,0,1680926869,12948.535364930001,203.31305132999842,54460.81815480001 2023-04-08,04:07:51.000,98,11122469,-795,0,1680926870,12948.589255409992,203.25665829000354,54460.69238664001 2023-04-08,04:07:52.000,98,11122450,-795,0,1680926871,12948.602728029997,203.2355108999982,54460.713348 2023-04-08,04:07:53.000,98,11122472,-795,0,1680926872,12948.703772679997,203.22141263999947,54460.82514192 2023-04-08,04:07:54.000,98,11122494,-795,0,1680926873,12948.703772679997,203.17206873000396,54460.797193440005 2023-04-08,04:07:55.000,98,11122484,-795,0,1680926874,12948.717245300002,203.1156756900018,54460.69238664001 2023-04-08,04:07:56.000,98,11122504,-795,0,1680926875,12948.784608399998,203.09452830000373,54460.60155408001 2023-04-08,04:07:57.000,98,11122480,-795,0,1680926876,12948.865444119998,203.0522335200003,54460.60155408001 2023-04-08,04:07:58.000,98,11122461,-795,0,1680926877,12948.838498880003,203.04518439000094,54460.56661848 2023-04-08,04:07:59.000,98,11122482,-795,0,1680926878,12948.885653049998,203.06633177999902,54460.48976016 2023-04-08,04:08:00.000,98,11122462,-795,0,1680926879,12948.851971499993,203.03813526000158,54460.49674728 2023-04-08,04:08:01.000,98,11122492,-795,0,1680926880,12948.946279839998,203.02403700000286,54460.49674728 2023-04-08,04:08:02.000,98,11122457,-795,0,1680926881,12948.912598289993,203.03108613000222,54460.41988896 2023-04-08,04:08:03.000,98,11122483,-795,0,1680926882,12949.000170319989,203.02403700000286,54460.43386320001 2023-04-08,04:08:04.000,98,11122469,-795,0,1680926883,12949.054060799994,203.0169878700035,54460.63648968 2023-04-08,04:08:05.000,98,11122504,-795,0,1680926884,12949.081006039989,202.97469309000007,54460.55963136 2023-04-08,04:08:06.000,98,11122500,-795,0,1680926885,12949.060797109989,202.96059483000136,54460.475785919996 2023-04-08,04:08:07.000,98,11122495,-795,0,1680926886,12949.013642939994,202.98174221999943,54460.33604352001 2023-04-08,04:08:08.000,98,11122464,-795,0,1680926887,12948.986697699998,202.953545700002,54460.3290564 2023-04-08,04:08:09.000,98,11122549,-795,0,1680926888,12949.114687589994,202.91125091999857,54460.41988896 2023-04-08,04:08:10.000,98,11122488,-795,0,1680926889,12949.155105449994,202.87600527000177,54460.42687608 2023-04-08,04:08:11.000,98,11122470,-795,0,1680926890,12949.155105449994,202.82666135999898,54460.343030640004 2023-04-08,04:08:12.000,98,11122492,-795,0,1680926891,12949.148369139999,202.7561700599981,54460.363992000006 2023-04-08,04:08:13.000,98,11122428,-795,0,1680926892,12949.215732239994,202.66453136999917,54460.39194048 2023-04-08,04:08:14.000,98,11122476,-795,0,1680926893,12949.20899593,202.622236590003,54460.37796624 2023-04-08,04:08:15.000,98,11122419,-795,0,1680926894,12949.22920486,202.60108919999766,54460.31508216001 2023-04-08,04:08:16.000,98,11122511,-795,0,1680926895,12949.20225961999,202.5235487700047,54460.1543784 2023-04-08,04:08:17.000,98,11122465,-795,0,1680926896,12949.22246854999,202.5235487700047,54460.11944280001 2023-04-08,04:08:18.000,98,11122468,-795,0,1680926897,12949.28309533999,202.4601066000032,54460.2242496 2023-04-08,04:08:19.000,98,11122462,-795,0,1680926898,12949.276359029995,202.3473205199989,54460.1543784 2023-04-08,04:08:20.000,98,11122464,-795,0,1680926899,12949.256150099995,202.30502574000275,54460.14040416001 2023-04-08,04:08:21.000,98,11122474,-795,0,1680926900,12949.28309533999,202.22043618000316,54460.13341704 2023-04-08,04:08:22.000,98,11122419,-795,0,1680926901,12949.256150099995,202.13584662000358,54460.007648880004 2023-04-08,04:08:23.000,98,11122488,-795,0,1680926902,12949.24941379,202.07945358000143,54459.8748936 2023-04-08,04:08:24.000,98,11122469,-795,0,1680926903,12949.24267747999,201.97371663000376,54459.909829200005 2023-04-08,04:08:25.000,98,11122506,-795,0,1680926904,12949.28983165,201.88207794000482,54459.97970040001 2023-04-08,04:08:26.000,98,11122485,-795,0,1680926905,12949.296567959995,201.84683229000075,54460.007648880004 2023-04-08,04:08:27.000,98,11122506,-795,0,1680926906,12949.28983165,201.76224273000116,54459.84694512 2023-04-08,04:08:28.000,98,11122463,-715,0,1680926907,12949.28309533999,201.69880055999965,54459.91681632 2023-04-08,04:08:29.000,98,11122478,-795,0,1680926908,12949.256150099995,201.62126012999943,54459.85393224001 2023-04-08,04:08:30.000,98,11122448,-795,0,1680926909,12949.26288640999,201.55781795999792,54459.79803528 2023-04-08,04:08:31.000,98,11122469,-795,0,1680926910,12949.235941169994,201.46617926999897,54459.72816408 2023-04-08,04:08:32.000,98,11122491,-795,0,1680926911,12949.28983165,201.38863883999875,54459.7002156 2023-04-08,04:08:33.000,98,11122474,-795,0,1680926912,12949.296567959995,201.31109840999852,54459.742138320005 2023-04-08,04:08:34.000,98,11122494,-795,0,1680926913,12949.316776889995,201.21945971999958,54459.75611256 2023-04-08,04:08:35.000,98,11122491,-795,0,1680926914,12949.276359029995,201.13487016,54459.623357280005 2023-04-08,04:08:36.000,98,11122454,-795,0,1680926915,12949.30330426999,201.07847711999784,54459.58143456 2023-04-08,04:08:37.000,98,11122471,-795,0,1680926916,12949.35045844,201.00798582000425,54459.67925424 2023-04-08,04:08:38.000,98,11122448,-795,0,1680926917,12949.357194749995,200.95864191000146,54459.61637016001 2023-04-08,04:08:39.000,98,11122517,-795,0,1680926918,12949.32351319999,200.89519973999995,54459.51156336 2023-04-08,04:08:40.000,98,11122451,-795,0,1680926919,12949.35045844,200.7894627900023,54459.43470504 2023-04-08,04:08:41.000,98,11122512,-795,0,1680926920,12949.35045844,200.78241366000293,54459.44169216 2023-04-08,04:08:42.000,98,11122450,-795,0,1680926921,12949.276359029995,200.71192236000206,54459.30893688001 2023-04-08,04:08:43.000,98,11122506,-795,0,1680926922,12949.26962272,200.64848019000056,54459.28098840001 2023-04-08,04:08:44.000,98,11122487,-795,0,1680926923,12949.34372212999,200.6061854100044,54459.34387248 2023-04-08,04:08:45.000,98,11122478,-795,0,1680926924,12949.195523309994,200.54979237000225,54459.15522024 2023-04-08,04:08:46.000,98,11122446,-795,0,1680926925,12949.28983165,200.47930107000138,54459.26701416 2023-04-08,04:08:47.000,98,11122472,-795,0,1680926926,12949.37066737,200.43700628999795,54459.26002704001 2023-04-08,04:08:48.000,98,11122476,-755,0,1680926927,12949.34372212999,200.35241672999837,54459.13425888001 2023-04-08,04:08:49.000,98,11122471,-795,0,1680926928,12949.37066737,200.33831846999965,54459.12727176 2023-04-08,04:08:50.000,98,11122453,-795,0,1680926929,12949.36393105999,200.30307282000285,54459.190155840006 2023-04-08,04:08:51.000,98,11122472,-795,0,1680926930,12949.35045844,200.28897456000414,54459.120284640005 2023-04-08,04:08:52.000,98,11122480,-795,0,1680926931,12949.38413998999,200.25372891000006,54459.05740056 2023-04-08,04:08:53.000,98,11122445,-795,0,1680926932,12949.40434891999,200.20438500000455,54459.20413008 2023-04-08,04:08:54.000,98,11122472,-795,0,1680926933,12949.37066737,200.12684457000432,54459.1063104 2023-04-08,04:08:55.000,98,11122482,-795,0,1680926934,12949.35045844,200.12684457000432,54459.0364392 2023-04-08,04:08:56.000,98,11122473,-795,0,1680926935,12949.357194749995,200.06340240000281,54458.92464528001 2023-04-08,04:08:57.000,98,11122445,-795,0,1680926936,12949.316776889995,200.02815674999874,54458.88272256 2023-04-08,04:08:58.000,98,11122427,-795,0,1680926937,12949.30330426999,199.9858619700026,54458.8617612 2023-04-08,04:08:59.000,98,11122478,-795,0,1680926938,12949.377403679995,199.9647145800045,54458.88272256 2023-04-08,04:09:00.000,98,11122435,-795,0,1680926939,12949.3908763,199.92241980000108,54458.88970968 2023-04-08,04:09:01.000,98,11122460,-795,0,1680926940,12949.417821539995,199.92946893000044,54458.84778696001 2023-04-08,04:09:02.000,98,11122432,-795,0,1680926941,12949.357194749995,199.8730758899983,54458.735993040005 2023-04-08,04:09:03.000,98,11122421,-795,0,1680926942,12949.35045844,199.85897762999957,54458.70105744 2023-04-08,04:09:04.000,98,11122424,-795,0,1680926943,12949.34372212999,199.83078111000214,54458.687083200006 2023-04-08,04:09:05.000,98,11122469,-795,0,1680926944,12949.40434891999,199.83078111000214,54458.68009608001 2023-04-08,04:09:06.000,98,11122487,-795,0,1680926945,12949.32351319999,199.76733894000063,54458.5473408 2023-04-08,04:09:07.000,98,11122487,-795,0,1680926946,12949.35045844,199.79553545999806,54458.53336656 2023-04-08,04:09:08.000,98,11122460,-795,0,1680926947,12949.438030469995,199.78143719999935,54458.666121840004 2023-04-08,04:09:09.000,98,11122515,-795,0,1680926948,12949.41108523,199.76733894000063,54458.50541808 2023-04-08,04:09:10.000,98,11122441,-795,0,1680926949,12949.42455784999,199.71799502999784,54458.498430960004 2023-04-08,04:09:11.000,98,11122439,-795,0,1680926950,12949.47171202,199.71094589999848,54458.4774696 2023-04-08,04:09:12.000,98,11122478,-795,0,1680926951,12949.46497570999,199.69684763999976,54458.38663704 2023-04-08,04:09:13.000,98,11122468,-795,0,1680926952,12949.458239399995,199.6897985100004,54458.4075984 2023-04-08,04:09:14.000,98,11122527,-795,0,1680926953,12949.458239399995,199.67570025000168,54458.37266280001 2023-04-08,04:09:15.000,98,11122504,-795,0,1680926954,12949.539075119996,199.63340546999825,54458.39362416001 2023-04-08,04:09:16.000,98,11122474,-795,0,1680926955,12949.518866189996,199.63340546999825,54458.42157264001 2023-04-08,04:09:17.000,98,11122438,-795,0,1680926956,12949.51212988,199.59815982000146,54458.32375296001 2023-04-08,04:09:18.000,98,11122438,-795,0,1680926957,12949.559284049996,199.59815982000146,54458.25388176001 2023-04-08,04:09:19.000,98,11122519,-795,0,1680926958,12949.55254774,199.57701243000338,54458.065229520005 2023-04-08,04:09:20.000,98,11122476,-795,0,1680926959,12949.626647149991,199.5276685200006,54458.1979848 2023-04-08,04:09:21.000,98,11122551,-795,0,1680926960,12949.687273939991,199.49947200000315,54458.163049200004 2023-04-08,04:09:22.000,98,11122460,-795,0,1680926961,12949.687273939991,199.45012809000036,54458.114139360005 2023-04-08,04:09:23.000,98,11122466,-795,0,1680926962,12949.694010250001,199.45012809000036,54458.03728104001 2023-04-08,04:09:24.000,98,11122494,-795,0,1680926963,12949.761373349997,199.42898070000228,54458.0233068 2023-04-08,04:09:25.000,98,11122471,-795,0,1680926964,12949.835472760002,199.3796367899995,54458.093178 2023-04-08,04:09:26.000,98,11122461,-795,0,1680926965,12949.842209069997,199.3443911400027,54458.065229520005 2023-04-08,04:09:27.000,98,11122451,-795,0,1680926966,12949.936517410002,199.2950472299999,54457.96740984001 2023-04-08,04:09:28.000,98,11122477,-795,0,1680926967,12949.916308480002,199.28799810000055,54457.848628800006 2023-04-08,04:09:29.000,98,11122453,-715,0,1680926968,12949.936517410002,199.26685071000247,54457.79971896001 2023-04-08,04:09:30.000,98,11122464,-795,0,1680926969,12950.003880509998,199.2457033200044,54457.93946136001 2023-04-08,04:09:31.000,98,11122462,-795,0,1680926970,12950.044298369998,199.15406462999817,54457.8136932 2023-04-08,04:09:32.000,98,11122422,-795,0,1680926971,12950.010616819993,199.11176985000202,54457.82068032001 2023-04-08,04:09:33.000,98,11122471,-795,0,1680926972,12950.091452539993,199.11881898000138,54457.946448480005 2023-04-08,04:09:34.000,98,11122484,-795,0,1680926973,12950.084716229998,199.09062246000394,54457.87657728 2023-04-08,04:09:35.000,98,11122476,-795,0,1680926974,12950.111661469993,199.09062246000394,54457.848628800006 2023-04-08,04:09:36.000,98,11122481,-795,0,1680926975,12950.064507299998,199.0342294200018,54457.70189928001 2023-04-08,04:09:37.000,98,11122490,-795,0,1680926976,12950.152079329993,198.97783637999964,54457.75080912001 2023-04-08,04:09:38.000,98,11122427,-795,0,1680926977,12950.165551949998,198.94259073000285,54457.83465456 2023-04-08,04:09:39.000,98,11122482,-795,0,1680926978,12950.253123979994,198.90029594999942,54457.82068032001 2023-04-08,04:09:40.000,98,11122494,-795,0,1680926979,12950.246387669999,198.87914856000134,54457.85561592 2023-04-08,04:09:41.000,98,11122508,-795,0,1680926980,12950.286805529999,198.79455900000175,54457.78574472 2023-04-08,04:09:42.000,98,11122421,-795,0,1680926981,12950.232915049994,198.6888220500041,54457.729847760005 2023-04-08,04:09:43.000,98,11122457,-795,0,1680926982,12950.327223389999,198.61128162000387,54457.72286064001 2023-04-08,04:09:44.000,98,11122467,-795,0,1680926983,12950.387850179999,198.52669206000428,54457.729847760005 2023-04-08,04:09:45.000,98,11122496,-795,0,1680926984,12950.36090493999,198.4421025000047,54457.611066720005 2023-04-08,04:09:46.000,98,11122454,-795,0,1680926985,12950.313750769994,198.36456207000447,54457.59010536 2023-04-08,04:09:47.000,98,11122465,-795,0,1680926986,12950.387850179999,198.23767773000145,54457.50625992001 2023-04-08,04:09:48.000,98,11122473,-795,0,1680926987,12950.48889483,198.13898991000315,54457.76478336 2023-04-08,04:09:49.000,98,11122496,-795,0,1680926988,12950.495631139995,198.10374425999908,54457.7088864 2023-04-08,04:09:50.000,98,11122439,-795,0,1680926989,12950.54278530999,197.97685992000333,54457.60407960001 2023-04-08,04:09:51.000,98,11122492,-795,0,1680926990,12950.576466859995,197.87817209999776,54457.60407960001 2023-04-08,04:09:52.000,98,11122460,-795,0,1680926991,12950.515840069995,197.80768080000416,54457.50625992001 2023-04-08,04:09:53.000,98,11122493,-795,0,1680926992,12950.52931269,197.75128776000201,54457.43638872001 2023-04-08,04:09:54.000,98,11122448,-795,0,1680926993,12950.576466859995,197.6525999400037,54457.50625992001 2023-04-08,04:09:55.000,98,11122491,-795,0,1680926994,12950.596675789995,197.57505951000348,54457.45036296 2023-04-08,04:09:56.000,98,11122491,-795,0,1680926995,12950.60341209999,197.48342082000454,54457.443375840005 2023-04-08,04:09:57.000,98,11122478,-795,0,1680926996,12950.58320316999,197.39883125999768,54457.35254328 2023-04-08,04:09:58.000,98,11122444,-795,0,1680926997,12950.58993948,197.2789960500013,54457.36651752001 2023-04-08,04:09:59.000,98,11122439,-795,0,1680926998,12950.56973055,197.25079953000386,54457.35254328 2023-04-08,04:10:00.000,98,11122447,-795,0,1680926999,12950.536048999995,197.16620997000427,54457.33856904001 2023-04-08,04:10:01.000,98,11122448,-795,0,1680927000,12950.50910376,197.10276780000277,54457.19183952 2023-04-08,04:10:02.000,98,11122505,-795,0,1680927001,12950.48889483,197.01817824000318,54457.1848524 2023-04-08,04:10:03.000,98,11122486,-795,0,1680927002,12950.42153172999,196.94063781000295,54457.1848524 2023-04-08,04:10:04.000,98,11122453,-795,0,1680927003,12950.48215851999,196.8208025999993,54457.23376224 2023-04-08,04:10:05.000,98,11122436,-795,0,1680927004,12950.42153172999,196.79260608000186,54457.19882664001 2023-04-08,04:10:06.000,98,11122439,-795,0,1680927005,12950.44847697,196.722114780001,54457.09401984 2023-04-08,04:10:07.000,98,11122434,-795,0,1680927006,12950.38111386999,196.6868691300042,54456.989213040004 2023-04-08,04:10:08.000,98,11122455,-795,0,1680927007,12950.36090493999,196.58818130999862,54456.93331608001 2023-04-08,04:10:09.000,98,11122482,-795,0,1680927008,12950.300278149989,196.56703392000054,54456.9752388 2023-04-08,04:10:10.000,98,11122497,-795,0,1680927009,12950.286805529999,196.49654261999967,54456.96126456001 2023-04-08,04:10:11.000,98,11122484,-795,0,1680927010,12950.273332909994,196.43310044999816,54456.940303200005 2023-04-08,04:10:12.000,98,11122466,-795,0,1680927011,12950.219442429989,196.36260915000457,54456.891393360005 2023-04-08,04:10:13.000,98,11122422,-795,0,1680927012,12950.280069219989,196.33441262999986,54456.989213040004 2023-04-08,04:10:14.000,98,11122501,-795,0,1680927013,12950.300278149989,196.24277394000092,54456.891393360005 2023-04-08,04:10:15.000,98,11122477,-795,0,1680927014,12950.232915049994,196.23572481000156,54456.74466384001 2023-04-08,04:10:16.000,98,11122475,-795,0,1680927015,12950.172288259993,196.20752829000412,54456.723702480005 2023-04-08,04:10:17.000,98,11122492,-795,0,1680927016,12950.077979919988,196.18638089999877,54456.71671536001 2023-04-08,04:10:18.000,98,11122499,-795,0,1680927017,12950.145343019998,196.18638089999877,54456.8005608 2023-04-08,04:10:19.000,98,11122472,-795,0,1680927018,12950.064507299998,196.1793317699994,54456.75863808 2023-04-08,04:10:20.000,98,11122451,-795,0,1680927019,12950.037562060003,196.15113525000197,54456.6608184 2023-04-08,04:10:21.000,98,11122476,-795,0,1680927020,12949.990407889993,196.15818438000133,54456.653831280004 2023-04-08,04:10:22.000,98,11122405,-795,0,1680927021,12949.943253719997,196.15113525000197,54456.4162692 2023-04-08,04:10:23.000,98,11122429,-795,0,1680927022,12949.936517410002,196.13703699000325,54456.45120480001 2023-04-08,04:10:24.000,98,11122486,-795,0,1680927023,12949.936517410002,196.1652335100007,54456.486140400004 2023-04-08,04:10:25.000,98,11122477,-795,0,1680927024,12949.923044789997,196.13703699000325,54456.40229496 2023-04-08,04:10:26.000,98,11122480,-795,0,1680927025,12949.869154309992,196.17228264000005,54456.30447528 2023-04-08,04:10:27.000,98,11122455,-795,0,1680927026,12949.869154309992,196.21457742000348,54456.32543664 2023-04-08,04:10:28.000,98,11122464,-795,0,1680927027,12949.848945379992,196.15818438000133,54456.28351392001 2023-04-08,04:10:29.000,98,11122427,-795,0,1680927028,12949.842209069997,196.15113525000197,54456.38133360001 2023-04-08,04:10:30.000,98,11122411,-795,0,1680927029,12949.828736449992,196.20047916000476,54456.4162692 2023-04-08,04:10:31.000,98,11122437,-795,0,1680927030,12949.855681690002,196.1793317699994,54456.33242376001 2023-04-08,04:10:32.000,98,11122493,-795,0,1680927031,12949.835472760002,196.19343002999813,54456.269539680005 2023-04-08,04:10:33.000,98,11122427,-795,0,1680927032,12949.815263830002,196.1652335100007,54456.04595184001 2023-04-08,04:10:34.000,98,11122453,-795,0,1680927033,12949.768109659992,196.13703699000325,54456.08787456 2023-04-08,04:10:35.000,98,11122450,-795,0,1680927034,12949.855681690002,196.1652335100007,54456.25556544 2023-04-08,04:10:36.000,98,11122452,-795,0,1680927035,12949.916308480002,196.10884046999854,54456.15774576 2023-04-08,04:10:37.000,98,11122459,-795,0,1680927036,12949.889363239992,196.13703699000325,54456.101848800005 2023-04-08,04:10:38.000,98,11122428,-795,0,1680927037,12949.855681690002,196.15113525000197,54455.99005488 2023-04-08,04:10:39.000,98,11122461,-795,0,1680927038,12949.788318589992,196.17228264000005,54455.92717080001 2023-04-08,04:10:40.000,98,11122455,-795,0,1680927039,12949.855681690002,196.1652335100007,54456.0319776 2023-04-08,04:10:41.000,98,11122474,-795,0,1680927040,12949.835472760002,196.1440861200026,54456.05992608 2023-04-08,04:10:42.000,98,11122460,-795,0,1680927041,12949.808527519992,196.1299878600039,54455.94813216001 2023-04-08,04:10:43.000,98,11122473,-795,0,1680927042,12949.747900729992,196.06654569000239,54455.94114504 2023-04-08,04:10:44.000,98,11122474,-795,0,1680927043,12949.848945379992,196.03834916999767,54456.07390032001 2023-04-08,04:10:45.000,98,11122462,-795,0,1680927044,12949.842209069997,196.07359482000174,54456.04595184001 2023-04-08,04:10:46.000,98,11122477,-795,0,1680927045,12949.848945379992,196.03834916999767,54455.96909352 2023-04-08,04:10:47.000,98,11122469,-795,0,1680927046,12949.646856079991,196.0806439500011,54455.717557200005 2023-04-08,04:10:48.000,98,11122444,-795,0,1680927047,12949.640119769996,195.99605439000152,54455.73153144 2023-04-08,04:10:49.000,98,11122457,-795,0,1680927048,12949.788318589992,195.9537596099981,54455.94114504 2023-04-08,04:10:50.000,98,11122471,-795,0,1680927049,12949.788318589992,195.96080874000472,54455.8922352 2023-04-08,04:10:51.000,98,11122461,-795,0,1680927050,12949.761373349997,195.93966134999937,54455.86428672 2023-04-08,04:10:52.000,98,11122515,-795,0,1680927051,12949.788318589992,195.91146483000193,54455.822364 2023-04-08,04:10:53.000,98,11122520,-795,0,1680927052,12949.835472760002,195.86212091999914,54455.9621064 2023-04-08,04:10:54.000,98,11122420,-795,0,1680927053,12949.828736449992,195.8691700499985,54455.836338240006 2023-04-08,04:10:55.000,98,11122501,-795,0,1680927054,12949.781582279997,195.819826140003,54455.74550568 2023-04-08,04:10:56.000,98,11122478,-795,0,1680927055,12949.761373349997,195.8339244000017,54455.647686000004 2023-04-08,04:10:57.000,98,11122485,-795,0,1680927056,12949.673801320001,195.79162961999828,54455.619737520006 2023-04-08,04:10:58.000,98,11122513,-795,0,1680927057,12949.687273939991,195.77753135999956,54455.71057008001 2023-04-08,04:10:59.000,98,11122466,-795,0,1680927058,12949.694010250001,195.72818745000404,54455.73153144 2023-04-08,04:11:10.000,98,11122394,-795,0,1680927069,12949.397612609995,195.40392747000442,54455.40313680001 2023-04-08,04:11:11.000,98,11122463,-795,0,1680927070,12949.336985819995,195.3757309499997,54455.25640728001 2023-04-08,04:11:12.000,98,11122398,-795,0,1680927071,12949.33024951,195.3404853000029,54455.34025272 2023-04-08,04:11:13.000,98,11122457,-795,0,1680927072,12949.357194749995,195.33343617000355,54455.34025272 2023-04-08,04:11:14.000,98,11122479,-795,0,1680927073,12949.336985819995,195.3263870400042,54455.34723984 2023-04-08,04:11:15.000,98,11122425,-795,0,1680927074,12949.31004058,195.26294487000268,54455.25640728001 2023-04-08,04:11:16.000,98,11122455,-795,0,1680927075,12949.34372212999,195.23474834999797,54455.263394400004 2023-04-08,04:11:17.000,98,11122432,-795,0,1680927076,12949.41108523,195.1783553100031,54455.34723984 2023-04-08,04:11:18.000,98,11122414,-795,0,1680927077,12949.3908763,195.19950270000118,54455.3682012 2023-04-08,04:11:19.000,98,11122451,-795,0,1680927078,12949.38413998999,195.10786401000223,54455.27736864001 2023-04-08,04:11:20.000,98,11122483,-795,0,1680927079,12949.417821539995,195.1149131400016,54455.25640728001 2023-04-08,04:11:21.000,98,11122441,-795,0,1680927080,12949.43129416,195.10081488000287,54455.15160048 2023-04-08,04:11:22.000,98,11122463,-795,0,1680927081,12949.35045844,195.10081488000287,54454.99089672001 2023-04-08,04:11:23.000,98,11122481,-795,0,1680927082,12949.41108523,195.10786401000223,54455.10269064 2023-04-08,04:11:24.000,98,11122448,-795,0,1680927083,12949.38413998999,195.0937657500035,54455.095703520004 2023-04-08,04:11:25.000,98,11122465,-795,0,1680927084,12949.38413998999,194.99507792999793,54455.116664880006 2023-04-08,04:11:26.000,98,11122425,-795,0,1680927085,12949.377403679995,194.98097966999921,54455.144613360004 2023-04-08,04:11:27.000,98,11122454,-795,0,1680927086,12949.377403679995,194.9316357600037,54455.03980656001 2023-04-08,04:11:28.000,98,11122420,-795,0,1680927087,12949.3908763,194.93868489000306,54455.08172928 2023-04-08,04:11:29.000,98,11122524,-795,0,1680927088,12949.43129416,194.8822918500009,54455.2284588 2023-04-08,04:11:30.000,98,11122485,-795,0,1680927089,12949.357194749995,194.88934098000027,54455.20749744001 2023-04-08,04:11:31.000,98,11122484,-795,0,1680927090,12949.22246854999,194.74835837999854,54455.03980656001 2023-04-08,04:11:32.000,98,11122437,-795,0,1680927091,12949.22920486,194.55098274000193,54455.046793680005 2023-04-08,04:11:33.000,98,11122423,-795,0,1680927092,12949.377403679995,194.25491927999974,54454.948974000006 2023-04-08,04:11:34.000,98,11122427,-795,0,1680927093,12949.579492979996,194.28311580000445,54455.03980656001 2023-04-08,04:11:35.000,98,11122506,-795,0,1680927094,12949.599701909996,194.43114752999827,54455.15160048 2023-04-08,04:11:36.000,98,11122487,-795,0,1680927095,12949.50539356999,194.48049144000106,54455.165574720006 2023-04-08,04:11:37.000,98,11122496,-795,0,1680927096,12949.438030469995,194.49458969999978,54455.06076792 2023-04-08,04:11:38.000,98,11122470,-795,0,1680927097,12949.38413998999,194.45229492000362,54455.06076792 2023-04-08,04:11:39.000,98,11122438,-795,0,1680927098,12949.46497570999,194.39590188000147,54455.22147168 2023-04-08,04:11:40.000,98,11122501,-795,0,1680927099,12949.458239399995,194.36065623000468,54455.20749744001 2023-04-08,04:11:41.000,98,11122517,-795,0,1680927100,12949.41108523,194.2901649300038,54455.165574720006 2023-04-08,04:11:42.000,98,11122447,-795,0,1680927101,12949.31004058,194.24082102000102,54454.997883840006 2023-04-08,04:11:43.000,98,11122458,-795,0,1680927102,12949.30330426999,194.2267227600023,54455.02583232 2023-04-08,04:11:44.000,98,11122469,-795,0,1680927103,12949.336985819995,194.14918233000208,54455.0537808 2023-04-08,04:11:45.000,98,11122515,-795,0,1680927104,12949.35045844,194.05754364000313,54454.976922480004 2023-04-08,04:11:46.000,98,11122514,-795,0,1680927105,12949.31004058,194.0152488599997,54454.879102800005 2023-04-08,04:11:47.000,98,11122461,-795,0,1680927106,12949.26288640999,193.97295408000355,54454.9140384 2023-04-08,04:11:48.000,98,11122450,-795,0,1680927107,12949.32351319999,193.87426625999797,54455.00487096 2023-04-08,04:11:49.000,98,11122474,-795,0,1680927108,12949.22246854999,193.77557843999966,54454.82320584001 2023-04-08,04:11:50.000,98,11122455,-795,0,1680927109,12949.296567959995,193.69803800999944,54454.99089672001 2023-04-08,04:11:51.000,98,11122462,-795,0,1680927110,12949.215732239994,193.64164497000456,54454.94198688001 2023-04-08,04:11:52.000,98,11122530,-795,0,1680927111,12949.188787,193.59230106000177,54454.83718008 2023-04-08,04:11:53.000,98,11122468,-795,0,1680927112,12949.235941169994,193.51476063000155,54454.85115432001 2023-04-08,04:11:54.000,98,11122451,-795,0,1680927113,12949.24267747999,193.40902368000388,54454.8441672 2023-04-08,04:11:55.000,98,11122464,-795,0,1680927114,12949.22920486,193.33853238000302,54454.928012640004 2023-04-08,04:11:56.000,98,11122455,-795,0,1680927115,12949.168578069999,193.28918847000023,54454.87211568001 2023-04-08,04:11:57.000,98,11122438,-795,0,1680927116,12949.215732239994,193.2398445600047,54454.85115432001 2023-04-08,04:11:58.000,98,11122487,-795,0,1680927117,12949.20225961999,193.21164804,54454.9140384 2023-04-08,04:11:59.000,98,11122486,-795,0,1680927118,12949.175314379994,193.16935326000385,54454.809231600004 2023-04-08,04:12:00.000,98,11122480,-795,0,1680927119,12949.12142389999,193.15525499999785,54454.83718008 2023-04-08,04:12:01.000,98,11122456,-795,0,1680927120,12949.114687589994,193.08476370000426,54454.81621872 2023-04-08,04:12:02.000,98,11122503,-795,0,1680927121,12949.033851869994,193.0636163099989,54454.75333464001 2023-04-08,04:12:03.000,98,11122493,-795,0,1680927122,12949.027115559998,193.0142724000034,54454.72538616 2023-04-08,04:12:04.000,98,11122473,-795,0,1680927123,12949.013642939994,192.9649284900006,54454.85115432001 2023-04-08,04:12:05.000,98,11122449,-795,0,1680927124,12949.027115559998,192.97902674999932,54454.83718008 2023-04-08,04:12:06.000,98,11122431,-795,0,1680927125,12948.979961389989,192.9296828400038,54454.8441672 2023-04-08,04:12:07.000,98,11122471,-795,0,1680927126,12948.872180429993,192.92263371000445,54454.65551496001 2023-04-08,04:12:08.000,98,11122452,-795,0,1680927127,12948.804817329998,192.88033893000102,54454.69743768 2023-04-08,04:12:09.000,98,11122489,-795,0,1680927128,12948.791344709993,192.88033893000102,54454.592630880004 2023-04-08,04:12:10.000,98,11122479,-795,0,1680927129,12948.757663160002,192.88738806000038,54454.760321760004 2023-04-08,04:12:11.000,98,11122447,-795,0,1680927130,12948.737454230002,192.85214241000358,54454.641540720004 2023-04-08,04:12:12.000,98,11122466,-795,0,1680927131,12948.723981609997,192.84509328000422,54454.641540720004 2023-04-08,04:12:13.000,98,11122446,-795,0,1680927132,12948.764399469997,192.82394588999887,54454.74634752 2023-04-08,04:12:14.000,98,11122457,-795,0,1680927133,12948.656618510002,192.79574937000143,54454.662502080006 2023-04-08,04:12:15.000,98,11122484,-795,0,1680927134,12948.622936959997,192.78870024000207,54454.60660512001 2023-04-08,04:12:16.000,98,11122463,-795,0,1680927135,12948.589255409992,192.7816511100027,54454.494811200006 2023-04-08,04:12:17.000,98,11122509,-795,0,1680927136,12948.575782790002,192.767552850004,54454.48782408001 2023-04-08,04:12:18.000,98,11122437,-795,0,1680927137,12948.481474449996,192.76050372000464,54454.48782408001 2023-04-08,04:12:19.000,98,11122482,-795,0,1680927138,12948.535364930001,192.78870024000207,54454.55070816 2023-04-08,04:12:20.000,98,11122447,-795,0,1680927139,12948.521892309996,192.73230719999992,54454.543721040005 2023-04-08,04:12:21.000,98,11122512,-795,0,1680927140,12948.481474449996,192.72525807000056,54454.5297468 2023-04-08,04:12:22.000,98,11122501,-795,0,1680927141,12948.380429799996,192.69706155000313,54454.376030160005 2023-04-08,04:12:23.000,98,11122458,-795,0,1680927142,12948.346748249991,192.69706155000313,54454.306158960004 2023-04-08,04:12:24.000,98,11122435,-795,0,1680927143,12948.360220869996,192.6547667699997,54454.31314608 2023-04-08,04:12:25.000,98,11122460,-795,0,1680927144,12948.387166109991,192.6547667699997,54454.38301728 2023-04-08,04:12:26.000,98,11122458,-795,0,1680927145,12948.366957179991,192.60542286000418,54454.29917184001 2023-04-08,04:12:27.000,98,11122529,-795,0,1680927146,12948.26591252999,192.61247199000354,54454.29218472 2023-04-08,04:12:28.000,98,11122535,-795,0,1680927147,12948.319803009996,192.5913245999982,54454.26423624 2023-04-08,04:12:29.000,98,11122476,-795,0,1680927148,12948.28612145999,192.5701772100001,54454.25026200001 2023-04-08,04:12:30.000,98,11122408,-795,0,1680927149,12948.30633038999,192.5208333000046,54454.25026200001 2023-04-08,04:12:31.000,98,11122479,-795,0,1680927150,12948.24570359999,192.46444026000245,54454.20135216001 2023-04-08,04:12:32.000,98,11122473,-795,0,1680927151,12948.26591252999,192.42919460999838,54454.110519600006 2023-04-08,04:12:33.000,98,11122434,-795,0,1680927152,12948.25243991,192.39394896000158,54454.089558240004 2023-04-08,04:12:34.000,98,11122500,-795,0,1680927153,12948.279385149996,192.36575244000414,54454.17340368 2023-04-08,04:12:35.000,98,11122468,-795,0,1680927154,12948.3130667,192.3234576600007,54454.12449384 2023-04-08,04:12:36.000,98,11122528,-795,0,1680927155,12948.279385149996,192.28821201000392,54454.09654536 2023-04-08,04:12:37.000,98,11122462,-795,0,1680927156,12948.25243991,192.29526114000328,54453.97776432 2023-04-08,04:12:38.000,98,11122462,-795,0,1680927157,12948.346748249991,192.23886810000113,54454.09654536 2023-04-08,04:12:39.000,98,11122475,-795,0,1680927158,12948.3130667,192.17542592999962,54454.06160976001 2023-04-08,04:12:40.000,98,11122454,-795,0,1680927159,12948.28612145999,192.13313115000346,54454.075584 2023-04-08,04:12:41.000,98,11122489,-795,0,1680927160,12948.30633038999,192.1260820200041,54454.01269992001 2023-04-08,04:12:42.000,98,11122481,-795,0,1680927161,12948.28612145999,192.05559072000324,54453.92885448 2023-04-08,04:12:43.000,98,11122488,-795,0,1680927162,12948.299594079996,192.05559072000324,54453.95680296 2023-04-08,04:12:44.000,98,11122456,-795,0,1680927163,12948.360220869996,191.9639520300043,54454.04763552 2023-04-08,04:12:45.000,98,11122488,-795,0,1680927164,12948.35348456,191.9498537699983,54454.0057128 2023-04-08,04:12:46.000,98,11122463,-795,0,1680927165,12948.340011939996,191.8652642099987,54453.90789312 2023-04-08,04:12:47.000,98,11122433,-795,0,1680927166,12948.340011939996,191.87231333999807,54453.79609920001 2023-04-08,04:12:48.000,98,11122446,-795,0,1680927167,12948.33327563,191.85116595,54453.85898328 2023-04-08,04:12:49.000,98,11122466,-795,0,1680927168,12948.340011939996,191.82296943000256,54453.84500904001 2023-04-08,04:12:50.000,98,11122412,-795,0,1680927169,12948.27264884,191.80887117000384,54453.85199616 2023-04-08,04:12:51.000,98,11122463,-795,0,1680927170,12948.346748249991,191.68903596000018,54453.8310348 2023-04-08,04:12:52.000,98,11122457,-795,0,1680927171,12948.387166109991,191.66083944000275,54453.83802192 2023-04-08,04:12:53.000,98,11122483,-795,0,1680927172,12948.474738140001,191.59034814000188,54453.900906 2023-04-08,04:12:54.000,98,11122432,-795,0,1680927173,12948.447792899991,191.49166032000358,54453.85199616 2023-04-08,04:12:55.000,98,11122444,-795,0,1680927174,12948.427583969991,191.43526728000143,54453.85199616 2023-04-08,04:12:56.000,98,11122466,-795,0,1680927175,12948.427583969991,191.36477598000056,54453.754176480004 2023-04-08,04:12:57.000,98,11122502,-795,0,1680927176,12948.474738140001,191.33657946000312,54453.81706056001 2023-04-08,04:12:58.000,98,11122506,-795,0,1680927177,12948.468001829991,191.30133380999905,54453.942828720006 2023-04-08,04:12:59.000,98,11122466,-795,0,1680927178,12948.481474449996,191.22379337999882,54453.94981584 2023-04-08,04:13:00.000,98,11122454,-795,0,1680927179,12948.474738140001,191.15330207999796,54453.97776432 2023-04-08,04:13:01.000,98,11122450,-795,0,1680927180,12948.427583969991,191.12510556000052,54454.01269992001 2023-04-08,04:13:02.000,98,11122512,-795,0,1680927181,12948.400638729996,191.0475651300003,54453.8310348 2023-04-08,04:13:03.000,98,11122447,-795,0,1680927182,12948.35348456,191.01936861000286,54453.74718936001 2023-04-08,04:13:04.000,98,11122473,-795,0,1680927183,12948.360220869996,190.97002470000007,54453.7611636 2023-04-08,04:13:05.000,98,11122468,-795,0,1680927184,12948.37369349,190.9629755700007,54453.7611636 2023-04-08,04:13:06.000,98,11122452,-795,0,1680927185,12948.3130667,190.8642877500024,54453.78212496 2023-04-08,04:13:07.000,98,11122442,-795,0,1680927186,12948.29285777,190.82199296999897,54453.78212496 2023-04-08,04:13:08.000,98,11122459,-795,0,1680927187,12948.35348456,190.77969819000282,54453.872957520005 2023-04-08,04:13:09.000,98,11122479,-795,0,1680927188,12948.32653931999,190.74445253999875,54453.81007344 2023-04-08,04:13:10.000,98,11122435,-795,0,1680927189,12948.30633038999,190.68805950000387,54453.69827952001 2023-04-08,04:13:11.000,98,11122383,-795,0,1680927190,12948.279385149996,190.65986297999916,54453.607446960006 2023-04-08,04:13:12.000,98,11122454,-795,0,1680927191,12948.26591252999,190.63871559000108,54453.656356800006 2023-04-08,04:13:13.000,98,11122427,-795,0,1680927192,12948.24570359999,190.59642080999765,54453.57251136 2023-04-08,04:13:14.000,98,11122447,-795,0,1680927193,12948.20528573999,190.56117516000086,54453.54456288 2023-04-08,04:13:15.000,98,11122434,-795,0,1680927194,12948.24570359999,190.54707690000214,54453.71225376 2023-04-08,04:13:16.000,98,11122490,-795,0,1680927195,12948.238967289995,190.5188803800047,54453.72622800001 2023-04-08,04:13:17.000,98,11122485,-795,0,1680927196,12948.20528573999,190.49068386,54453.74020224 2023-04-08,04:13:18.000,98,11122367,-795,0,1680927197,12948.17160419,190.44133995000448,54453.69827952001 2023-04-08,04:13:19.000,98,11122443,-795,0,1680927198,12948.117713709995,190.42019255999912,54453.50962728001 2023-04-08,04:13:20.000,98,11122439,-795,0,1680927199,12948.07055954,190.42724168999848,54453.71225376 2023-04-08,04:13:21.000,98,11122514,-795,0,1680927200,12948.097504779995,190.39904517000105,54453.64936968001 2023-04-08,04:13:22.000,98,11122449,-795,0,1680927201,12948.00993275,190.39904517000105,54453.54456288 2023-04-08,04:13:23.000,98,11122479,-795,0,1680927202,12948.05035061,190.37789778000297,54453.607446960006 2023-04-08,04:13:24.000,98,11122427,-795,0,1680927203,12948.036877989995,190.31445561000146,54453.656356800006 2023-04-08,04:13:25.000,98,11122485,-795,0,1680927204,12948.02340536999,190.36379952000425,54453.67731816001 2023-04-08,04:13:26.000,98,11122407,-795,0,1680927205,12947.976251199994,190.34970125999826,54453.656356800006 2023-04-08,04:13:27.000,98,11122467,-795,0,1680927206,12947.90215178999,190.27920996000466,54453.52360152 2023-04-08,04:13:28.000,98,11122400,-795,0,1680927207,12947.92236071999,190.26511169999867,54453.537575760005 2023-04-08,04:13:29.000,98,11122455,-795,0,1680927208,12947.935833339994,190.2087186600038,54453.59347272 2023-04-08,04:13:30.000,98,11122452,-795,0,1680927209,12947.895415479994,190.20166953000444,54453.61443408 2023-04-08,04:13:31.000,98,11122461,-795,0,1680927210,12947.861733929989,190.1452764900023,54453.53058864001 2023-04-08,04:13:32.000,98,11122491,-795,0,1680927211,12947.875206549994,190.0959325799995,54453.537575760005 2023-04-08,04:13:33.000,98,11122498,-795,0,1680927212,12947.935833339994,190.06773606000206,54453.66334392 2023-04-08,04:13:34.000,98,11122393,-795,0,1680927213,12947.929097029999,190.01839214999927,54453.6214212 2023-04-08,04:13:35.000,98,11122479,-795,0,1680927214,12947.90215178999,189.97609737000312,54453.656356800006 2023-04-08,04:13:36.000,98,11122478,-795,0,1680927215,12947.828052379999,189.94085171999905,54453.488665920006 2023-04-08,04:13:37.000,98,11122487,-795,0,1680927216,12947.861733929989,189.8985569400029,54453.54456288 2023-04-08,04:13:38.000,98,11122486,-795,0,1680927217,12947.875206549994,189.86331128999882,54453.66334392 2023-04-08,04:13:39.000,98,11122441,-795,0,1680927218,12947.888679169999,189.7857708599986,54453.68430528 2023-04-08,04:13:40.000,98,11122481,-795,0,1680927219,12947.821316069989,189.6870830400003,54453.656356800006 2023-04-08,04:13:41.000,98,11122484,-795,0,1680927220,12947.828052379999,189.70823042999837,54453.607446960006 2023-04-08,04:13:42.000,98,11122433,-795,0,1680927221,12947.780898209989,189.64478826000413,54453.50962728001 2023-04-08,04:13:43.000,98,11122422,-795,0,1680927222,12947.747216659998,189.6024934800007,54453.46071744001 2023-04-08,04:13:44.000,98,11122509,-795,0,1680927223,12947.727007729998,189.5390513099992,54453.467704560004 2023-04-08,04:13:45.000,98,11122477,-795,0,1680927224,12947.693326179993,189.4544617499996,54453.4467432 2023-04-08,04:13:46.000,98,11122508,-795,0,1680927225,12947.666380939998,189.4403634900009,54453.33494928 2023-04-08,04:13:47.000,98,11122481,-795,0,1680927226,12947.679853559988,189.38397044999874,54453.39783336 2023-04-08,04:13:48.000,98,11122474,-795,0,1680927227,12947.727007729998,189.33462654000323,54453.55853712001 2023-04-08,04:13:49.000,98,11122434,-795,0,1680927228,12947.733744039993,189.3205282800045,54453.52360152 2023-04-08,04:13:50.000,98,11122367,-795,0,1680927229,12947.733744039993,189.29938088999916,54453.50962728001 2023-04-08,04:13:51.000,98,11122468,-795,0,1680927230,12947.646172009998,189.2288895899983,54453.2371296 2023-04-08,04:13:52.000,98,11122460,-795,0,1680927231,12947.632699389993,189.20069307000085,54453.35591064 2023-04-08,04:13:53.000,98,11122403,-795,0,1680927232,12947.639435700003,189.17249655000342,54453.32796216 2023-04-08,04:13:54.000,98,11122481,-795,0,1680927233,12947.679853559988,189.1443000299987,54453.439756080006 2023-04-08,04:13:55.000,98,11122465,-795,0,1680927234,12947.666380939998,189.08790699000383,54453.418794720004 2023-04-08,04:13:56.000,98,11122492,-795,0,1680927235,12947.646172009998,189.08085786000447,54453.40482048 2023-04-08,04:13:57.000,98,11122443,-795,0,1680927236,12947.619226770003,189.05971046999912,54453.369884880005 2023-04-08,04:13:58.000,98,11122405,-795,0,1680927237,12947.646172009998,189.0103665600036,54453.43276896001 2023-04-08,04:13:59.000,98,11122470,-795,0,1680927238,12947.625963079998,189.00331743000424,54453.41180760001 2023-04-08,04:14:00.000,98,11122465,-795,0,1680927239,12947.659644629988,188.97512090999953,54453.43276896001 2023-04-08,04:14:01.000,98,11122439,-795,0,1680927240,12947.646172009998,188.93282613000338,54453.35591064 2023-04-08,04:14:02.000,98,11122470,-795,0,1680927241,12947.612490459993,188.96807178000017,54453.31398792001 2023-04-08,04:14:03.000,98,11122440,-795,0,1680927242,12947.693326179993,188.9469243900021,54453.39783336 2023-04-08,04:14:04.000,98,11122465,-795,0,1680927243,12947.545127359997,188.92577700000402,54453.31398792001 2023-04-08,04:14:05.000,98,11122503,-795,0,1680927244,12947.605754149998,188.91872787000466,54453.467704560004 2023-04-08,04:14:06.000,98,11122468,-795,0,1680927245,12947.585545219998,188.91872787000466,54453.439756080006 2023-04-08,04:14:07.000,98,11122495,-795,0,1680927246,12947.612490459993,188.93987526000274,54453.36289776001 2023-04-08,04:14:08.000,98,11122383,-795,0,1680927247,12947.572072599993,188.93987526000274,54453.42578184 2023-04-08,04:14:09.000,98,11122391,-795,0,1680927248,12947.565336289998,188.9610226500008,54453.39084624001 2023-04-08,04:14:10.000,98,11122450,-795,0,1680927249,12947.518182120002,188.96807178000017,54453.45373032 2023-04-08,04:14:11.000,98,11122517,-795,0,1680927250,12947.565336289998,188.9821700399989,54453.49565304 2023-04-08,04:14:12.000,98,11122494,-795,0,1680927251,12947.632699389993,189.01741569000296,54453.49565304 2023-04-08,04:14:13.000,98,11122452,-795,0,1680927252,12947.639435700003,189.03151395000168,54453.60045984001 2023-04-08,04:14:14.000,98,11122466,-795,0,1680927253,12947.619226770003,189.02446482000232,54453.64238256 2023-04-08,04:14:15.000,98,11122454,-795,0,1680927254,12947.706798799998,189.05266133999976,54453.635395440004 2023-04-08,04:14:16.000,98,11122498,-795,0,1680927255,12947.693326179993,189.1090543800019,54453.635395440004 2023-04-08,04:14:17.000,98,11122410,-795,0,1680927256,12947.706798799998,189.0949561200032,54453.57949848001 2023-04-08,04:14:18.000,98,11122466,-795,0,1680927257,12947.659644629988,189.15134915999806,54453.60045984001 2023-04-08,04:14:19.000,98,11122481,-795,0,1680927258,12947.747216659998,189.15134915999806,54453.81007344 2023-04-08,04:14:20.000,98,11122468,-795,0,1680927259,12947.774161899993,189.17249655000342,54453.824047680006 2023-04-08,04:14:21.000,98,11122500,-795,0,1680927260,12947.801107139989,189.2077422000002,54453.89391888001 2023-04-08,04:14:22.000,98,11122455,-795,0,1680927261,12947.740480349989,189.1936439400015,54453.78212496 2023-04-08,04:14:23.000,98,11122424,-795,0,1680927262,12947.760689279989,189.23593871999765,54453.78911208 2023-04-08,04:14:24.000,98,11122483,-795,0,1680927263,12947.801107139989,189.257086110003,54453.81007344 2023-04-08,04:14:25.000,98,11122479,-795,0,1680927264,12947.767425589998,189.21479132999957,54453.76815072001 2023-04-08,04:14:26.000,98,11122456,-795,0,1680927265,12947.720271419988,189.21479132999957,54453.68430528 2023-04-08,04:14:27.000,98,11122448,-795,0,1680927266,12947.747216659998,189.2077422000002,54453.824047680006 2023-04-08,04:14:28.000,98,11122462,-795,0,1680927267,12947.881942859989,189.2288895899983,54453.91488024001 2023-04-08,04:14:29.000,98,11122465,-795,0,1680927268,12947.92236071999,189.26413524000236,54453.91488024001 2023-04-08,04:14:30.000,98,11122449,-795,0,1680927269,12947.949305959999,189.28528263000044,54453.83802192 2023-04-08,04:14:31.000,98,11122456,-795,0,1680927270,12947.94256964999,189.24298785000428,54453.84500904001 2023-04-08,04:14:32.000,98,11122473,-795,0,1680927271,12947.96951489,189.23593871999765,54453.83802192 2023-04-08,04:14:33.000,98,11122511,-795,0,1680927272,12948.00319643999,189.2923317599998,54453.81706056001 2023-04-08,04:14:34.000,98,11122453,-795,0,1680927273,12948.05035061,189.31347914999787,54453.99872568 2023-04-08,04:14:35.000,98,11122447,-795,0,1680927274,12948.137922639995,189.32757741000387,54454.09654536 2023-04-08,04:14:36.000,98,11122502,-795,0,1680927275,12948.13118633,189.27823350000108,54454.02667416 2023-04-08,04:14:37.000,98,11122477,-795,0,1680927276,12948.12445001999,189.27823350000108,54454.0057128 2023-04-08,04:14:38.000,98,11122436,-795,0,1680927277,12948.14465894999,189.25003698000364,54454.16641656 2023-04-08,04:14:39.000,98,11122457,-795,0,1680927278,12948.22549466999,189.1936439400015,54454.20135216001 2023-04-08,04:14:40.000,98,11122481,-795,0,1680927279,12948.25243991,189.25003698000364,54454.159429440006 2023-04-08,04:14:41.000,98,11122497,-795,0,1680927280,12948.319803009996,189.20069307000085,54454.24327488 2023-04-08,04:14:42.000,98,11122455,-795,0,1680927281,12948.259176219995,189.22184045999893,54454.18737792 2023-04-08,04:14:43.000,98,11122477,-795,0,1680927282,12948.32653931999,189.1443000299987,54454.32013320001 2023-04-08,04:14:44.000,98,11122515,-795,0,1680927283,12948.387166109991,189.1090543800019,54454.4598756 2023-04-08,04:14:45.000,98,11122474,-795,0,1680927284,12948.427583969991,189.10200525000255,54454.50878544 2023-04-08,04:14:46.000,98,11122434,-795,0,1680927285,12948.434320280001,189.08790699000383,54454.43891424001 2023-04-08,04:14:47.000,98,11122479,-795,0,1680927286,12948.447792899991,189.0103665600036,54454.48083696 2023-04-08,04:14:48.000,98,11122462,-795,0,1680927287,12948.461265519996,188.97512090999953,54454.48083696 2023-04-08,04:14:49.000,98,11122480,-795,0,1680927288,12948.488210759991,188.89053134999995,54454.62756648 2023-04-08,04:14:50.000,98,11122448,-795,0,1680927289,12948.441056589996,188.8623348300025,54454.62756648 2023-04-08,04:14:51.000,98,11122427,-795,0,1680927290,12948.494947070001,188.8341383099978,54454.641540720004 2023-04-08,04:14:52.000,98,11122476,-795,0,1680927291,12948.400638729996,188.77774527000292,54454.46686272001 2023-04-08,04:14:53.000,98,11122480,-795,0,1680927292,12948.468001829991,188.71430310000142,54454.72538616 2023-04-08,04:14:54.000,98,11122441,-795,0,1680927293,12948.454529210001,188.68610658000398,54454.830192960006 2023-04-08,04:14:55.000,98,11122486,-795,0,1680927294,12948.454529210001,188.55922224000096,54454.90705128 2023-04-08,04:14:56.000,98,11122437,-795,0,1680927295,12948.427583969991,188.55922224000096,54454.88608992 2023-04-08,04:14:57.000,98,11122497,-795,0,1680927296,12948.37369349,188.4534852900033,54454.781283120006 2023-04-08,04:14:58.000,98,11122480,-795,0,1680927297,12948.37369349,188.43233789999795,54454.90006416001 2023-04-08,04:14:59.000,98,11122475,-795,0,1680927298,12948.41411135,188.31955182000092,54455.01185808 2023-04-08,04:15:00.000,98,11122461,-795,0,1680927299,12948.420847659996,188.27020790999813,54455.08172928 2023-04-08,04:15:01.000,98,11122473,-795,0,1680927300,12948.346748249991,188.2067657400039,54455.03980656001 2023-04-08,04:15:02.000,98,11122457,-795,0,1680927301,12948.39390242,188.16447096000047,54455.0537808 2023-04-08,04:15:03.000,98,11122492,-795,0,1680927302,12948.3130667,188.08693053000025,54455.01884520001 2023-04-08,04:15:04.000,98,11122448,-795,0,1680927303,12948.259176219995,188.07283227000153,54454.9839096 2023-04-08,04:15:05.000,98,11122465,-795,0,1680927304,12948.29285777,188.00234097000066,54455.10967776001 2023-04-08,04:15:06.000,98,11122468,-795,0,1680927305,12948.259176219995,187.97414445000322,54455.10967776001 2023-04-08,04:15:07.000,98,11122457,-795,0,1680927306,12948.25243991,187.90365315000236,54455.123652 2023-04-08,04:15:08.000,98,11122501,-795,0,1680927307,12948.19181312,187.81906359000277,54455.116664880006 2023-04-08,04:15:09.000,98,11122468,-795,0,1680927308,12948.24570359999,187.7485722900019,54455.24243304 2023-04-08,04:15:10.000,98,11122438,-795,0,1680927309,12948.158131569995,187.69217924999975,54455.22147168 2023-04-08,04:15:11.000,98,11122483,-795,0,1680927310,12948.17160419,187.5864423000021,54455.18653608001 2023-04-08,04:15:12.000,98,11122444,-795,0,1680927311,12948.097504779995,187.57234404000337,54455.15160048 2023-04-08,04:15:13.000,98,11122468,-795,0,1680927312,12948.077295849995,187.46660708999843,54455.1935232 2023-04-08,04:15:14.000,98,11122460,-795,0,1680927313,12948.077295849995,187.43136144000164,54455.31929136 2023-04-08,04:15:15.000,98,11122442,-795,0,1680927314,12948.00993275,187.31152622999798,54455.263394400004 2023-04-08,04:15:16.000,98,11122467,-795,0,1680927315,12948.04361429999,187.27628058000118,54455.36121408 2023-04-08,04:15:17.000,98,11122492,-795,0,1680927316,12948.05035061,187.2269366699984,54455.312304240004 2023-04-08,04:15:18.000,98,11122492,-795,0,1680927317,12948.02340536999,187.14939623999817,54455.39614968 2023-04-08,04:15:19.000,98,11122436,-795,0,1680927318,12947.98972382,187.03661016000115,54455.34723984 2023-04-08,04:15:20.000,98,11122457,-795,0,1680927319,12947.92236071999,186.93087321000348,54455.4380724 2023-04-08,04:15:21.000,98,11122494,-795,0,1680927320,12947.854997619994,186.82513625999854,54455.312304240004 2023-04-08,04:15:22.000,98,11122466,-795,0,1680927321,12947.801107139989,186.74759582999832,54455.35422696001 2023-04-08,04:15:23.000,98,11122450,-795,0,1680927322,12947.821316069989,186.64185888000065,54455.3682012 2023-04-08,04:15:24.000,98,11122434,-795,0,1680927323,12947.821316069989,186.54317106000235,54455.500956480006 2023-04-08,04:15:25.000,98,11122467,-795,0,1680927324,12947.821316069989,186.45858150000277,54455.48698224 2023-04-08,04:15:26.000,98,11122480,-795,0,1680927325,12947.774161899993,186.37399194000318,54455.479995120004 2023-04-08,04:15:27.000,98,11122448,-795,0,1680927326,12947.666380939998,186.24710760000016,54455.31929136 2023-04-08,04:15:28.000,98,11122464,-795,0,1680927327,12947.700062489988,186.14841978000186,54455.39614968 2023-04-08,04:15:29.000,98,11122510,-795,0,1680927328,12947.673117249993,186.07087935000163,54455.52191784001 2023-04-08,04:15:30.000,98,11122517,-795,0,1680927329,12947.639435700003,186.07087935000163,54455.62672464 2023-04-08,04:15:31.000,98,11122465,-795,0,1680927330,12947.679853559988,185.88055284000438,54455.549866320005 2023-04-08,04:15:32.000,98,11122466,-795,0,1680927331,12947.585545219998,185.7818650199988,54455.52890496 2023-04-08,04:15:33.000,98,11122461,-795,0,1680927332,12947.679853559988,185.72547198000393,54455.58480192 2023-04-08,04:15:34.000,98,11122447,-795,0,1680927333,12947.625963079998,185.62678415999835,54455.56384056 2023-04-08,04:15:35.000,98,11122485,-795,0,1680927334,12947.646172009998,185.5351454699994,54455.46602088 2023-04-08,04:15:36.000,98,11122474,-795,0,1680927335,12947.578808910002,185.4012120000043,54455.479995120004 2023-04-08,04:15:37.000,98,11122496,-795,0,1680927336,12947.619226770003,185.35891722000088,54455.49396936001 2023-04-08,04:15:38.000,98,11122441,-795,0,1680927337,12947.625963079998,185.23203287999786,54455.61275040001 2023-04-08,04:15:39.000,98,11122468,-795,0,1680927338,12947.727007729998,185.13334505999956,54455.71057008001 2023-04-08,04:15:40.000,98,11122498,-795,0,1680927339,12947.646172009998,185.06990288999805,54455.815376880004 2023-04-08,04:15:41.000,98,11122481,-795,0,1680927340,12947.659644629988,184.97121506999974,54455.78044128001 2023-04-08,04:15:42.000,98,11122427,-795,0,1680927341,12947.551863669993,184.89367463999952,54455.64069888001 2023-04-08,04:15:43.000,98,11122460,-795,0,1680927342,12947.578808910002,184.830232469998,54455.69659584 2023-04-08,04:15:44.000,98,11122489,-795,0,1680927343,12947.558599980002,184.7315446499997,54455.77345416 2023-04-08,04:15:45.000,98,11122456,-795,0,1680927344,12947.531654739993,184.66105334999884,54455.7524928 2023-04-08,04:15:46.000,98,11122463,-795,0,1680927345,12947.450819019992,184.54826727000182,54455.68960872001 2023-04-08,04:15:47.000,98,11122517,-795,0,1680927346,12947.444082709997,184.47777597000095,54455.66166024001 2023-04-08,04:15:48.000,98,11122453,-795,0,1680927347,12947.430610089992,184.386137280002,54455.77345416 2023-04-08,04:15:49.000,98,11122493,-795,0,1680927348,12947.477764260002,184.34384249999857,54455.77345416 2023-04-08,04:15:50.000,98,11122425,-795,0,1680927349,12947.410401159992,184.28040033000434,54455.7524928 2023-04-08,04:15:51.000,98,11122460,-795,0,1680927350,12947.376719610002,184.2240072900022,54455.647686000004 2023-04-08,04:15:52.000,98,11122499,-795,0,1680927351,12947.289147579992,184.18876163999812,54455.67563448 2023-04-08,04:15:53.000,98,11122341,-795,0,1680927352,12947.235257100001,184.11827034000453,54455.57082768001 2023-04-08,04:15:54.000,98,11122502,-795,0,1680927353,12947.302620199996,184.09007381999982,54455.80838976001 2023-04-08,04:15:55.000,98,11122485,-795,0,1680927354,12947.376719610002,183.99843513000087,54455.885248080005 2023-04-08,04:15:56.000,98,11122462,-795,0,1680927355,12947.248729719991,183.98433687000215,54455.87826096001 2023-04-08,04:15:57.000,98,11122513,-795,0,1680927356,12947.201575549996,183.94204208999872,54455.766467040004 2023-04-08,04:15:58.000,98,11122454,-795,0,1680927357,12947.188102929991,183.8785999200045,54455.87127384 2023-04-08,04:15:59.000,98,11122466,-755,0,1680927358,12947.12747613999,183.8926981800032,54455.77345416 2023-04-08,04:16:00.000,98,11122467,-795,0,1680927359,12947.11400352,183.81515775000298,54455.85729960001 2023-04-08,04:16:01.000,98,11122504,-795,0,1680927360,12947.06684934999,183.82220688000234,54455.84332536 2023-04-08,04:16:02.000,98,11122485,-795,0,1680927361,12947.01295887,183.7658138400002,54455.78044128001 2023-04-08,04:16:03.000,98,11122446,-795,0,1680927362,12947.0331678,183.80105949000426,54455.84332536 2023-04-08,04:16:04.000,98,11122463,-795,0,1680927363,12947.02643148999,183.77286296999955,54456.004029120006 2023-04-08,04:16:05.000,98,11122450,-795,0,1680927364,12946.999486249995,183.75876471000083,54456.02499048001 2023-04-08,04:16:06.000,98,11122463,-795,0,1680927365,12946.94559576999,183.7305681900034,54455.92018368 2023-04-08,04:16:07.000,98,11122516,-795,0,1680927366,12946.87149636,183.75876471000083,54455.85031248 2023-04-08,04:16:08.000,98,11122421,-795,0,1680927367,12946.87149636,183.73761732000276,54455.885248080005 2023-04-08,04:16:09.000,98,11122480,-795,0,1680927368,12946.88496897999,183.70942079999804,54455.92018368 2023-04-08,04:16:10.000,98,11122488,-795,0,1680927369,12946.8310785,183.66007689000253,54455.97608064001 2023-04-08,04:16:11.000,98,11122458,-795,0,1680927370,12946.79066064,183.68827340999997,54455.92018368 2023-04-08,04:16:12.000,98,11122497,-795,0,1680927371,12946.82434218999,183.66007689000253,54455.92717080001 2023-04-08,04:16:13.000,98,11122478,-795,0,1680927372,12946.82434218999,183.6459786300038,54456.08088744 2023-04-08,04:16:14.000,98,11122470,-755,0,1680927373,12946.817605879995,183.63892950000445,54456.122810160006 2023-04-08,04:16:15.000,98,11122511,-795,0,1680927374,12946.76371539999,183.6671260200019,54456.101848800005 2023-04-08,04:16:16.000,98,11122467,-795,0,1680927375,12946.730033849999,183.56138907000422,54456.02499048001 2023-04-08,04:16:17.000,98,11122452,-795,0,1680927376,12946.70308860999,183.6177821099991,54456.150758640004 2023-04-08,04:16:18.000,98,11122490,-795,0,1680927377,12946.75024278,183.62483123999846,54456.24857832 2023-04-08,04:16:19.000,98,11122456,-795,0,1680927378,12946.70308860999,183.59663472000102,54456.33242376001 2023-04-08,04:16:20.000,98,11122496,-795,0,1680927379,12946.716561229994,183.62483123999846,54456.339410880006 2023-04-08,04:16:21.000,98,11122470,-795,0,1680927380,12946.642461819989,183.62483123999846,54456.37434648 2023-04-08,04:16:22.000,98,11122442,-795,0,1680927381,12946.635725509994,183.67417515000125,54456.31146240001 2023-04-08,04:16:23.000,98,11122461,-795,0,1680927382,12946.615516579994,183.66007689000253,54456.31146240001 2023-04-08,04:16:24.000,98,11122481,-795,0,1680927383,12946.615516579994,183.69532253999932,54456.36037224001 2023-04-08,04:16:25.000,98,11122466,-795,0,1680927384,12946.602043959989,183.70237166999868,54456.40928208001 2023-04-08,04:16:26.000,98,11122439,-795,0,1680927385,12946.588571339998,183.71646993000468,54456.346398 2023-04-08,04:16:27.000,98,11122443,-795,0,1680927386,12946.575098719994,183.73761732000276,54456.43024344001 2023-04-08,04:16:28.000,98,11122443,-795,0,1680927387,12946.561626099989,183.71646993000468,54456.521076 2023-04-08,04:16:29.000,98,11122481,-795,0,1680927388,12946.487526689998,183.71646993000468,54456.53505024 2023-04-08,04:16:30.000,98,11122400,-795,0,1680927389,12946.460581449988,183.73761732000276,54456.49312752 2023-04-08,04:16:31.000,98,11122495,-795,0,1680927390,12946.366273109998,183.75171558000147,54456.49312752 2023-04-08,04:16:32.000,98,11122477,-795,0,1680927391,12946.325855249997,183.7305681900034,54456.4162692 2023-04-08,04:16:33.000,98,11122442,-795,0,1680927392,12946.298910010002,183.7658138400002,54456.44421768 2023-04-08,04:16:34.000,98,11122518,-795,0,1680927393,12946.379745730002,183.72351906000404,54456.61190856 2023-04-08,04:16:35.000,98,11122440,-795,0,1680927394,12946.373009419993,183.74466645000211,54456.63985704 2023-04-08,04:16:36.000,98,11122453,-795,0,1680927395,12946.339327870002,183.75876471000083,54456.674792640006 2023-04-08,04:16:37.000,98,11122546,-795,0,1680927396,12946.319118940002,183.75876471000083,54456.68177976 2023-04-08,04:16:38.000,98,11122440,-795,0,1680927397,12946.332591559993,183.73761732000276,54456.69575400001 2023-04-08,04:16:39.000,98,11122479,-795,0,1680927398,12946.312382629992,183.7799120999989,54456.75863808 2023-04-08,04:16:40.000,98,11122446,-795,0,1680927399,12946.325855249997,183.77286296999955,54456.82850928 2023-04-08,04:16:41.000,98,11122432,-795,0,1680927400,12946.305646319997,183.77286296999955,54456.891393360005 2023-04-08,04:16:42.000,98,11122485,-795,0,1680927401,12946.278701080002,183.75171558000147,54456.772612320005 2023-04-08,04:16:43.000,98,11122453,-795,0,1680927402,12946.285437389997,183.7940103600049,54456.91235472001 2023-04-08,04:16:44.000,98,11122461,-795,0,1680927403,12946.352800489993,183.7940103600049,54457.03113576001 2023-04-08,04:16:45.000,98,11122504,-795,0,1680927404,12946.339327870002,183.82220688000234,54457.10100696001 2023-04-08,04:16:46.000,98,11122388,-795,0,1680927405,12946.325855249997,183.7940103600049,54457.09401984 2023-04-08,04:16:47.000,98,11122479,-795,0,1680927406,12946.298910010002,183.82220688000234,54457.03113576001 2023-04-08,04:16:48.000,98,11122463,-795,0,1680927407,12946.312382629992,183.80810862000362,54457.06607136 2023-04-08,04:16:49.000,98,11122494,-795,0,1680927408,12946.346064179997,183.7658138400002,54457.06607136 2023-04-08,04:16:50.000,98,11122498,-795,0,1680927409,12946.332591559993,183.7799120999989,54457.177865280006 2023-04-08,04:16:51.000,98,11122466,-795,0,1680927410,12946.325855249997,183.70237166999868,54457.26171072 2023-04-08,04:16:52.000,98,11122459,-795,0,1680927411,12946.399954660003,183.6459786300038,54457.24773648001 2023-04-08,04:16:53.000,98,11122474,-795,0,1680927412,12946.386482039998,183.6671260200019,54457.324594800004 2023-04-08,04:16:54.000,98,11122417,-795,0,1680927413,12946.292173699992,183.60368385000038,54457.19183952 2023-04-08,04:16:55.000,98,11122473,-795,0,1680927414,12946.373009419993,183.54024167999887,54457.24074936 2023-04-08,04:16:56.000,98,11122432,-795,0,1680927415,12946.352800489993,183.483848640004,54457.29664632001 2023-04-08,04:16:57.000,98,11122436,-795,0,1680927416,12946.339327870002,183.42745560000185,54457.24773648001 2023-04-08,04:16:58.000,98,11122493,-795,0,1680927417,12946.359536800002,183.37811168999906,54457.38747888001 2023-04-08,04:16:59.000,98,11122482,-795,0,1680927418,12946.359536800002,183.2723747400014,54457.55516976001 2023-04-08,04:17:00.000,98,11122456,-795,0,1680927419,12946.379745730002,183.18073605000245,54457.65298944001 2023-04-08,04:17:01.000,98,11122478,-795,0,1680927420,12946.393218349993,183.13844126999902,54457.65298944001 2023-04-08,04:17:02.000,98,11122442,-795,0,1680927421,12946.346064179997,183.0609008399988,54457.4992728 2023-04-08,04:17:03.000,98,11122433,-795,0,1680927422,12946.305646319997,182.99040953999793,54457.62504096001 2023-04-08,04:17:04.000,98,11122447,-795,0,1680927423,12946.245019529997,182.9410656300024,54457.62504096001 2023-04-08,04:17:05.000,98,11122449,-795,0,1680927424,12946.258492150002,182.87057433000155,54457.61805384 2023-04-08,04:17:06.000,98,11122464,-795,0,1680927425,12946.184392739997,182.79303390000132,54457.62504096001 2023-04-08,04:17:07.000,98,11122494,-795,0,1680927426,12946.150711189992,182.77188651000324,54457.58311824001 2023-04-08,04:17:08.000,98,11122498,-795,0,1680927427,12946.191129049992,182.76483738000388,54457.79273184001 2023-04-08,04:17:09.000,98,11122458,-795,0,1680927428,12946.130502259992,182.69434608000302,54457.743822 2023-04-08,04:17:10.000,98,11122440,-795,0,1680927429,12946.056402850001,182.6661495599983,54457.75080912001 2023-04-08,04:17:11.000,98,11122460,-795,0,1680927430,12946.036193920001,182.64500217000023,54457.69491216 2023-04-08,04:17:12.000,98,11122454,-795,0,1680927431,12945.97556713,182.6309039100015,54457.659976560004 2023-04-08,04:17:13.000,98,11122494,-795,0,1680927432,12945.89473141,182.5956582600047,54457.65298944001 2023-04-08,04:17:14.000,98,11122465,-795,0,1680927433,12945.97556713,182.55336348000128,54457.78574472 2023-04-08,04:17:15.000,98,11122483,-795,0,1680927434,12945.941885579996,182.53926522000256,54457.75779624 2023-04-08,04:17:16.000,98,11122482,-795,0,1680927435,12945.88799509999,182.5040195699985,54457.79273184001 2023-04-08,04:17:17.000,98,11122458,-795,0,1680927436,12945.840840929995,182.48992130999977,54457.75779624 2023-04-08,04:17:18.000,98,11122425,-795,0,1680927437,12945.85431355,182.41238087999955,54457.86260304 2023-04-08,04:17:19.000,98,11122447,-795,0,1680927438,12945.80715937999,182.39123349000147,54457.86260304 2023-04-08,04:17:20.000,98,11122437,-795,0,1680927439,12945.78695044999,182.34188957999868,54457.92548712 2023-04-08,04:17:21.000,98,11122475,-795,0,1680927440,12945.70611472999,182.29959480000252,54457.91151288 2023-04-08,04:17:22.000,98,11122500,-795,0,1680927441,12945.58486114999,182.23615263000102,54457.86260304 2023-04-08,04:17:23.000,98,11122443,-795,0,1680927442,12945.61180639,182.29254567000316,54457.897538640005 2023-04-08,04:17:24.000,98,11122433,-795,0,1680927443,12945.64548793999,182.23615263000102,54458.04426816 2023-04-08,04:17:25.000,98,11122473,-795,0,1680927444,12945.63201532,182.24320176000037,54458.016319680006 2023-04-08,04:17:26.000,98,11122461,-795,0,1680927445,12945.58486114999,182.22910350000166,54457.995358320004 2023-04-08,04:17:27.000,98,11122482,-795,0,1680927446,12945.477080189994,182.23615263000102,54457.91850000001 2023-04-08,04:17:28.000,98,11122466,-795,0,1680927447,12945.443398639989,182.21500524000294,54457.93247424 2023-04-08,04:17:29.000,98,11122476,-795,0,1680927448,12945.355826609994,182.20795611000358,54457.897538640005 2023-04-08,04:17:30.000,98,11122440,-795,0,1680927449,12945.409717089999,182.20795611000358,54458.13510072001 2023-04-08,04:17:31.000,98,11122464,-795,0,1680927450,12945.362562919989,182.2220543700023,54458.093178 2023-04-08,04:17:32.000,98,11122467,-795,0,1680927451,12945.342353989989,182.20795611000358,54458.114139360005 2023-04-08,04:17:33.000,98,11122467,-795,0,1680927452,12945.288463509998,182.1727104599995,54458.1979848 2023-04-08,04:17:34.000,98,11122449,-795,0,1680927453,12945.241309339988,182.15156307000143,54458.17702344001 2023-04-08,04:17:35.000,98,11122458,-795,0,1680927454,12945.153737309993,182.14451394000207,54458.19099768 2023-04-08,04:17:36.000,98,11122461,-795,0,1680927455,12945.133528379993,182.123366550004,54458.07221664 2023-04-08,04:17:37.000,98,11122478,-795,0,1680927456,12945.133528379993,182.11631742000463,54458.12811360001 2023-04-08,04:17:38.000,98,11122475,-795,0,1680927457,12945.133528379993,182.10221915999864,54458.267856 2023-04-08,04:17:39.000,98,11122480,-795,0,1680927458,12945.106583139997,182.09517002999928,54458.281830240005 2023-04-08,04:17:40.000,98,11122450,-795,0,1680927459,12945.025747419997,182.0740226400012,54458.281830240005 2023-04-08,04:17:41.000,98,11122523,-795,0,1680927460,12945.052692659992,182.08107177000056,54458.32375296001 2023-04-08,04:17:42.000,98,11122436,-795,0,1680927461,12944.944911699997,182.0387769900044,54458.23990752 2023-04-08,04:17:43.000,98,11122459,-795,0,1680927462,12944.931439079992,182.03172785999777,54458.30279160001 2023-04-08,04:17:44.000,98,11122501,-795,0,1680927463,12944.938175390002,182.01762959999905,54458.35868856 2023-04-08,04:17:45.000,98,11122505,-795,0,1680927464,12944.884284909996,182.03172785999777,54458.32375296001 2023-04-08,04:17:46.000,98,11122445,-795,0,1680927465,12944.830394429991,182.01762959999905,54458.267856 2023-04-08,04:17:47.000,98,11122496,-795,0,1680927466,12944.783240259996,182.0246787299984,54458.30279160001 2023-04-08,04:17:48.000,98,11122462,-795,0,1680927467,12944.837130740001,182.00353134000034,54458.44253400001 2023-04-08,04:17:49.000,98,11122488,-795,0,1680927468,12944.796712880001,181.99648221000098,54458.51240520001 2023-04-08,04:17:50.000,98,11122446,-795,0,1680927469,12944.709140849991,182.03172785999777,54458.37964992 2023-04-08,04:17:51.000,98,11122473,-795,0,1680927470,12944.722613469996,182.00353134000034,54458.42855976 2023-04-08,04:17:52.000,98,11122455,-795,0,1680927471,12944.682195609996,181.9753348200029,54458.3377272 2023-04-08,04:17:53.000,98,11122485,-795,0,1680927472,12944.71587716,181.9753348200029,54458.39362416001 2023-04-08,04:17:54.000,98,11122477,-795,0,1680927473,12944.69566823,181.96123656000418,54458.51240520001 2023-04-08,04:17:55.000,98,11122482,-795,0,1680927474,12944.56767833999,181.9753348200029,54458.42855976 2023-04-08,04:17:56.000,98,11122471,-795,0,1680927475,12944.65525037,181.99648221000098,54458.43554688 2023-04-08,04:17:57.000,98,11122440,-795,0,1680927476,12944.641777749996,182.06697351000184,54458.57528928 2023-04-08,04:17:58.000,98,11122454,-795,0,1680927477,12944.62830512999,182.08107177000056,54458.64516048 2023-04-08,04:17:59.000,98,11122476,-795,0,1680927478,12944.6754593,182.09517002999928,54458.71503168 2023-04-08,04:18:00.000,98,11122456,-795,0,1680927479,12944.60809619999,182.11631742000463,54458.68009608001 2023-04-08,04:18:01.000,98,11122440,-795,0,1680927480,12944.63504144,182.09517002999928,54458.5822764 2023-04-08,04:18:02.000,98,11122449,-795,0,1680927481,12944.59462358,182.15156307000143,54458.56131504001 2023-04-08,04:18:03.000,98,11122455,-715,0,1680927482,12944.63504144,182.20795611000358,54458.69407032 2023-04-08,04:18:04.000,98,11122467,-795,0,1680927483,12944.6754593,182.23615263000102,54458.74298016 2023-04-08,04:18:05.000,98,11122478,-795,0,1680927484,12944.65525037,182.2573000199991,54458.74298016 2023-04-08,04:18:06.000,98,11122465,-795,0,1680927485,12944.6754593,182.29254567000316,54458.79189 2023-04-08,04:18:07.000,98,11122447,-795,0,1680927486,12944.661986679996,182.3207421900006,54458.67310896 2023-04-08,04:18:08.000,98,11122448,-795,0,1680927487,12944.729349779991,182.35598784000467,54458.70804456001 2023-04-08,04:18:09.000,98,11122445,-795,0,1680927488,12944.71587716,182.44762653000362,54458.86874832 2023-04-08,04:18:10.000,98,11122512,-795,0,1680927489,12944.702404539996,182.4828721800004,54458.84778696001 2023-04-08,04:18:11.000,98,11122490,-795,0,1680927490,12944.66872298999,182.47582305000105,54458.8617612 2023-04-08,04:18:12.000,98,11122451,-795,0,1680927491,12944.682195609996,182.46172479000234,54458.91765816 2023-04-08,04:18:13.000,98,11122457,-795,0,1680927492,12944.742822399996,182.5322160900032,54459.00849072 2023-04-08,04:18:14.000,98,11122450,-795,0,1680927493,12944.73608609,182.56746174,54459.02945208 2023-04-08,04:18:15.000,98,11122449,-795,0,1680927494,12944.75629502,182.53926522000256,54458.98054224 2023-04-08,04:18:16.000,98,11122470,-795,0,1680927495,12944.702404539996,182.58860912999808,54458.95958088 2023-04-08,04:18:17.000,98,11122421,-795,0,1680927496,12944.709140849991,182.57451086999936,54459.0364392 2023-04-08,04:18:18.000,98,11122495,-795,0,1680927497,12944.729349779991,182.63795304000087,54459.14823312 2023-04-08,04:18:19.000,98,11122478,-795,0,1680927498,12944.742822399996,182.63795304000087,54459.23207856001 2023-04-08,04:18:20.000,98,11122506,-795,0,1680927499,12944.71587716,182.6661495599983,54459.239065680005 2023-04-08,04:18:21.000,98,11122474,-795,0,1680927500,12944.722613469996,182.65910042999894,54459.27400128 2023-04-08,04:18:22.000,98,11122423,-795,0,1680927501,12944.6754593,182.64500217000023,54459.16220736001 2023-04-08,04:18:23.000,98,11122382,-795,0,1680927502,12944.68893191999,182.56041261000064,54459.239065680005 2023-04-08,04:18:24.000,98,11122457,-795,0,1680927503,12944.661986679996,182.54631435000192,54459.287975520005 2023-04-08,04:18:25.000,98,11122455,-795,0,1680927504,12944.702404539996,182.54631435000192,54459.4207308 2023-04-08,04:18:26.000,98,11122473,-715,0,1680927505,12944.65525037,182.56041261000064,54459.287975520005 2023-04-08,04:18:27.000,98,11122447,-795,0,1680927506,12944.68893191999,182.52516696000384,54459.36483384 2023-04-08,04:18:28.000,98,11122470,-795,0,1680927507,12944.729349779991,182.54631435000192,54459.49758912001 2023-04-08,04:18:29.000,98,11122478,-795,0,1680927508,12944.742822399996,182.52516696000384,54459.574447440005 2023-04-08,04:18:30.000,98,11122473,-795,0,1680927509,12944.709140849991,182.51106869999785,54459.55348608 2023-04-08,04:18:31.000,98,11122463,-795,0,1680927510,12944.71587716,182.48992130999977,54459.53252472 2023-04-08,04:18:32.000,98,11122494,-795,0,1680927511,12944.60809619999,182.53926522000256,54459.36483384 2023-04-08,04:18:33.000,98,11122464,-795,0,1680927512,12944.59462358,182.54631435000192,54459.455666400005 2023-04-08,04:18:34.000,98,11122469,-795,0,1680927513,12944.57441465,182.57451086999936,54459.490602 2023-04-08,04:18:35.000,98,11122506,-795,0,1680927514,12944.64851405999,182.51811783000448,54459.59540880001 2023-04-08,04:18:36.000,98,11122459,-795,0,1680927515,12944.702404539996,182.4687739200017,54459.65130576 2023-04-08,04:18:37.000,98,11122481,-795,0,1680927516,12944.709140849991,182.37713523000275,54459.60938304 2023-04-08,04:18:38.000,98,11122374,-795,0,1680927517,12944.61483251,182.39123349000147,54459.53951184 2023-04-08,04:18:39.000,98,11122397,-675,0,1680927518,12944.641777749996,182.46172479000234,54459.61637016001 2023-04-08,04:18:40.000,98,11122482,-795,0,1680927519,12944.68893191999,182.51106869999785,54459.65130576 2023-04-08,04:18:41.000,98,11122473,-795,0,1680927520,12944.63504144,182.44057740000426,54459.693228480006 2023-04-08,04:18:42.000,98,11122477,-795,0,1680927521,12944.60809619999,182.4194300099989,54459.623357280005 2023-04-08,04:18:43.000,98,11122485,-795,0,1680927522,12944.65525037,182.4335282700049,54459.693228480006 2023-04-08,04:18:44.000,98,11122465,-795,0,1680927523,12944.6754593,182.48992130999977,54459.82598376 2023-04-08,04:18:45.000,98,11122459,-795,0,1680927524,12944.702404539996,182.48992130999977,54459.81200952001 2023-04-08,04:18:46.000,98,11122416,-795,0,1680927525,12944.66872298999,182.46172479000234,54459.81899664 2023-04-08,04:18:47.000,98,11122471,-795,0,1680927526,12944.61483251,182.42647913999826,54459.72816408 2023-04-08,04:18:48.000,98,11122453,-795,0,1680927527,12944.55420572,182.37713523000275,54459.7700868 2023-04-08,04:18:49.000,98,11122507,-795,0,1680927528,12944.621568819995,182.34893870999804,54459.85393224001 2023-04-08,04:18:50.000,98,11122461,-795,0,1680927529,12944.54746940999,182.34893870999804,54459.88886784 2023-04-08,04:18:51.000,98,11122490,-795,0,1680927530,12944.500315239995,182.30664393000188,54459.8748936 2023-04-08,04:18:52.000,98,11122462,-795,0,1680927531,12944.46663368999,182.2854965400038,54459.860919360006 2023-04-08,04:18:53.000,98,11122460,-795,0,1680927532,12944.419479519995,182.30664393000188,54459.81200952001 2023-04-08,04:18:54.000,98,11122490,-795,0,1680927533,12944.33190749,182.2713982799978,54459.85393224001 2023-04-08,04:18:55.000,98,11122497,-795,0,1680927534,12944.40600689999,182.24320176000037,54459.92380344 2023-04-08,04:18:56.000,98,11122459,-795,0,1680927535,12944.26454438999,182.22910350000166,54459.81200952001 2023-04-08,04:18:57.000,98,11122477,-795,0,1680927536,12944.30496224999,182.22910350000166,54459.72117696 2023-04-08,04:18:58.000,98,11122473,-795,0,1680927537,12944.291489629999,182.23615263000102,54459.958739040005 2023-04-08,04:18:59.000,98,11122480,-795,0,1680927538,12944.36558903999,182.25025088999973,54460.02162312001 2023-04-08,04:19:00.000,98,11122472,-795,0,1680927539,12944.37232535,182.29254567000316,54460.05655872 2023-04-08,04:19:01.000,98,11122482,-795,0,1680927540,12944.37232535,182.2854965400038,54460.09149432 2023-04-08,04:19:02.000,98,11122456,-795,0,1680927541,12944.291489629999,182.34893870999804,54460.028610240006 2023-04-08,04:19:03.000,98,11122454,-795,0,1680927542,12944.257808079994,182.31369306000124,54460.13341704 2023-04-08,04:19:04.000,98,11122449,-795,0,1680927543,12944.230862839999,182.35598784000467,54460.1543784 2023-04-08,04:19:05.000,98,11122459,-795,0,1680927544,12944.224126529989,182.34188957999868,54460.14739128001 2023-04-08,04:19:06.000,98,11122473,-795,0,1680927545,12944.116345569993,182.34893870999804,54460.077520080005 2023-04-08,04:19:07.000,98,11122516,-795,0,1680927546,12944.170236049998,182.29959480000252,54460.13341704 2023-04-08,04:19:08.000,98,11122510,-795,0,1680927547,12944.176972359994,182.34893870999804,54460.23822384001 2023-04-08,04:19:09.000,98,11122463,-795,0,1680927548,12944.197181289994,182.39123349000147,54460.30110792 2023-04-08,04:19:10.000,98,11122358,-795,0,1680927549,12944.062455089988,182.51811783000448,54460.23123672 2023-04-08,04:19:11.000,98,11122469,-795,0,1680927550,12944.062455089988,182.60975652000343,54460.196301120006 2023-04-08,04:19:12.000,98,11122465,-795,0,1680927551,12943.941201510002,182.65910042999894,54460.14040416001 2023-04-08,04:19:13.000,98,11122448,-795,0,1680927552,12944.008564609998,182.65910042999894,54460.04957160001 2023-04-08,04:19:14.000,98,11122454,-795,0,1680927553,12944.048982469998,182.76483738000388,54460.2242496 2023-04-08,04:19:15.000,98,11122472,-795,0,1680927554,12944.075927709993,182.85647607000283,54460.25219808 2023-04-08,04:19:16.000,98,11122474,-795,0,1680927555,12944.069191399998,183.01155693000328,54460.3290564 2023-04-08,04:19:17.000,98,11122474,-795,0,1680927556,12944.136554499994,183.0890973600035,54460.30110792 2023-04-08,04:19:18.000,98,11122428,-795,0,1680927557,12944.048982469998,183.20188344000053,54460.25219808 2023-04-08,04:19:19.000,98,11122459,-795,0,1680927558,12944.008564609998,183.3076203899982,54460.21726248001 2023-04-08,04:19:20.000,98,11122474,-795,0,1680927559,12944.136554499994,183.37811168999906,54460.412901840005 2023-04-08,04:19:21.000,98,11122497,-795,0,1680927560,12944.210653909999,183.4345047300012,54460.43386320001 2023-04-08,04:19:22.000,98,11122463,-795,0,1680927561,12944.230862839999,183.54024167999887,54460.39194048 2023-04-08,04:19:23.000,98,11122455,-795,0,1680927562,12944.230862839999,183.5825364600023,54460.42687608 2023-04-08,04:19:24.000,98,11122523,-795,0,1680927563,12944.271280699999,183.68827340999997,54460.59456696 2023-04-08,04:19:25.000,98,11122481,-795,0,1680927564,12944.271280699999,183.85745252999914,54460.58757984 2023-04-08,04:19:26.000,98,11122456,-795,0,1680927565,12944.230862839999,183.90679644000193,54460.678412400004 2023-04-08,04:19:27.000,98,11122451,-795,0,1680927566,12944.251071769999,183.99843513000087,54460.510721520004 2023-04-08,04:19:28.000,98,11122458,-795,0,1680927567,12944.33190749,184.0759755600011,54460.58757984 2023-04-08,04:19:29.000,98,11122474,-795,0,1680927568,12944.399270589995,184.09712294999918,54460.72033512001 2023-04-08,04:19:30.000,98,11122473,-795,0,1680927569,12944.36558903999,184.18876163999812,54460.7832192 2023-04-08,04:19:31.000,98,11122458,-795,0,1680927570,12944.44642475999,184.2381055500009,54460.73430936 2023-04-08,04:19:32.000,98,11122471,-795,0,1680927571,12944.560942029995,184.26630206999835,54460.8530904 2023-04-08,04:19:33.000,98,11122465,-795,0,1680927572,12944.59462358,184.35089162999793,54460.92994872 2023-04-08,04:19:34.000,98,11122460,-795,0,1680927573,12944.63504144,184.41433379999944,54460.964884320005 2023-04-08,04:19:35.000,98,11122432,-795,0,1680927574,12944.682195609996,184.49892335999903,54460.93693584001 2023-04-08,04:19:36.000,98,11122493,-795,0,1680927575,12944.749558709991,184.52711988000374,54461.05571688001 2023-04-08,04:19:37.000,98,11122490,-795,0,1680927576,12944.796712880001,184.52711988000374,54461.09065248 2023-04-08,04:19:38.000,98,11122474,-795,0,1680927577,12944.843867049996,184.5694146599999,54461.083665360005 2023-04-08,04:19:39.000,98,11122442,-795,0,1680927578,12944.891021219992,184.5835129199986,54461.15353656001 2023-04-08,04:19:40.000,98,11122434,-795,0,1680927579,12944.931439079992,184.62580770000204,54461.251356240005 2023-04-08,04:19:41.000,98,11122478,-795,0,1680927580,12944.992065869992,184.63990596000076,54461.29327896001 2023-04-08,04:19:42.000,98,11122488,-795,0,1680927581,12944.985329559997,184.65400421999948,54461.300266080005 2023-04-08,04:19:43.000,98,11122477,-795,0,1680927582,12945.147000999998,184.6822007400042,54461.43302136 2023-04-08,04:19:44.000,98,11122475,-795,0,1680927583,12945.167209929998,184.6962990000029,54461.55878952001 2023-04-08,04:19:45.000,98,11122479,-795,0,1680927584,12945.187418859998,184.6822007400042,54461.57975088001 2023-04-08,04:19:46.000,98,11122445,-795,0,1680927585,12945.086374209997,184.64695509000012,54461.50987968001 2023-04-08,04:19:47.000,98,11122458,-795,0,1680927586,12945.052692659992,184.67515161000483,54461.59372512 2023-04-08,04:19:48.000,98,11122495,-795,0,1680927587,12945.147000999998,184.67515161000483,54461.78936448 2023-04-08,04:19:49.000,98,11122464,-795,0,1680927588,12945.140264690002,184.70334813000227,54461.77539024001 2023-04-08,04:19:50.000,98,11122359,-795,0,1680927589,12945.032483729992,184.63990596000076,54461.761416 2023-04-08,04:19:51.000,98,11122447,-795,0,1680927590,12945.059428970002,184.5835129199986,54461.78936448 2023-04-08,04:19:52.000,98,11122441,-795,0,1680927591,12945.059428970002,184.52711988000374,54461.73346752 2023-04-08,04:19:53.000,98,11122492,-795,0,1680927592,12944.978593250002,184.4707268400016,54461.684557680004 2023-04-08,04:19:54.000,98,11122448,-795,0,1680927593,12944.985329559997,184.40728467000008,54461.81032584 2023-04-08,04:19:55.000,98,11122465,-795,0,1680927594,12945.039220040002,184.35089162999793,54461.83827432 2023-04-08,04:19:56.000,98,11122489,-795,0,1680927595,12945.012274799992,184.28040033000434,54461.81032584 2023-04-08,04:19:57.000,98,11122469,-795,0,1680927596,12945.005538489997,184.24515468000027,54461.62866072001 2023-04-08,04:19:58.000,98,11122432,-795,0,1680927597,12944.985329559997,184.16761425000004,54461.65660920001 2023-04-08,04:19:59.000,98,11122461,-795,0,1680927598,12945.052692659992,184.0759755600011,54461.83827432 2023-04-08,04:20:00.000,98,11122470,-795,0,1680927599,12944.992065869992,183.97023861000343,54461.91513264001 2023-04-08,04:20:01.000,98,11122515,-795,0,1680927600,12944.978593250002,183.92089470000064,54461.90814552 2023-04-08,04:20:02.000,98,11122446,-795,0,1680927601,12944.917966460001,183.85040339999978,54461.82430008001 2023-04-08,04:20:03.000,98,11122499,-795,0,1680927602,12944.938175390002,183.78696122999827,54461.90814552 2023-04-08,04:20:04.000,98,11122428,-795,0,1680927603,12945.012274799992,183.6177821099991,54462.02692656 2023-04-08,04:20:05.000,98,11122458,-795,0,1680927604,12944.904493839997,183.49794690000272,54461.91513264001 2023-04-08,04:20:06.000,98,11122459,-795,0,1680927605,12944.897757530001,183.3358169100029,54461.985003839996 2023-04-08,04:20:07.000,98,11122470,-795,0,1680927606,12944.816921810001,183.28647300000011,54462.0059652 2023-04-08,04:20:08.000,98,11122473,-795,0,1680927607,12944.75629502,183.27942387000076,54461.85923568 2023-04-08,04:20:09.000,98,11122449,-675,0,1680927608,12944.796712880001,183.2089325699999,54461.92910688 2023-04-08,04:20:10.000,98,11122472,-795,0,1680927609,12944.810185499991,183.14549039999838,54462.03391368001 2023-04-08,04:20:11.000,98,11122466,-795,0,1680927610,12944.729349779991,183.03270432000136,54462.040900800006 2023-04-08,04:20:12.000,98,11122509,-795,0,1680927611,12944.66872298999,182.94811476000177,54462.10378488 2023-04-08,04:20:13.000,98,11122501,-795,0,1680927612,12944.65525037,182.93401650000305,54462.20160456001 2023-04-08,04:20:14.000,98,11122450,-795,0,1680927613,12944.69566823,182.90581997999834,54462.1457076 2023-04-08,04:20:15.000,98,11122509,-795,0,1680927614,12944.682195609996,182.89172171999962,54462.089810640005 2023-04-08,04:20:16.000,98,11122471,-795,0,1680927615,12944.59462358,182.82123041999876,54461.97801672 2023-04-08,04:20:17.000,98,11122466,-795,0,1680927616,12944.52726047999,182.79303390000132,54461.95006824 2023-04-08,04:20:18.000,98,11122484,-795,0,1680927617,12944.540733099995,182.7507391199979,54461.96404248001 2023-04-08,04:20:19.000,98,11122441,-795,0,1680927618,12944.56767833999,182.7154934700011,54462.1457076 2023-04-08,04:20:20.000,98,11122500,-795,0,1680927619,12944.61483251,182.68729695000366,54462.13173336001 2023-04-08,04:20:21.000,98,11122456,-795,0,1680927620,12944.52726047999,182.64500217000023,54462.22256592 2023-04-08,04:20:22.000,98,11122447,-795,0,1680927621,12944.45316107,182.64500217000023,54462.06186216001 2023-04-08,04:20:23.000,98,11122429,-795,0,1680927622,12944.43295214,182.6309039100015,54462.03391368001 2023-04-08,04:20:24.000,98,11122420,-795,0,1680927623,12944.38579796999,182.63795304000087,54461.99199096001 2023-04-08,04:20:25.000,98,11122436,-795,0,1680927624,12944.36558903999,182.5956582600047,54462.05487504 2023-04-08,04:20:26.000,98,11122441,-795,0,1680927625,12944.32517117999,182.65205129999958,54462.11775912 2023-04-08,04:20:27.000,98,11122460,-795,0,1680927626,12944.190444979999,182.67319868999766,54462.06186216001 2023-04-08,04:20:28.000,98,11122442,-795,0,1680927627,12944.109609259998,182.65910042999894,54462.10378488 2023-04-08,04:20:29.000,98,11122454,-795,0,1680927628,12944.096136639993,182.62385478000215,54462.16666896 2023-04-08,04:20:30.000,98,11122458,-795,0,1680927629,12944.096136639993,182.6168056500028,54462.11775912 2023-04-08,04:20:31.000,98,11122509,-795,0,1680927630,12943.988355679998,182.6309039100015,54462.11077200001 2023-04-08,04:20:32.000,98,11122460,-795,0,1680927631,12943.941201510002,182.64500217000023,54462.019939440004 2023-04-08,04:20:33.000,98,11122516,-795,0,1680927632,12943.880574720002,182.65205129999958,54462.019939440004 2023-04-08,04:20:34.000,98,11122446,-795,0,1680927633,12943.907519959997,182.69434608000302,54462.152694719996 2023-04-08,04:20:35.000,98,11122459,-795,0,1680927634,12943.867102099997,182.70844434000173,54462.19461744 2023-04-08,04:20:36.000,98,11122476,-795,0,1680927635,12943.833420549992,182.73664085999917,54462.13173336001 2023-04-08,04:20:37.000,98,11122465,-795,0,1680927636,12943.651540179992,182.74368998999853,54462.04788792 2023-04-08,04:20:38.000,98,11122423,-795,0,1680927637,12943.698694350001,182.72254260000045,54462.138720480005 2023-04-08,04:20:39.000,98,11122491,-795,0,1680927638,12943.665012799996,182.76483738000388,54462.08282352001 2023-04-08,04:20:40.000,98,11122488,-795,0,1680927639,12943.685221729997,182.80008303000068,54462.187630320004 2023-04-08,04:20:41.000,98,11122448,-795,0,1680927640,12943.651540179992,182.83532868000475,54462.10378488 2023-04-08,04:20:42.000,98,11122445,-795,0,1680927641,12943.651540179992,182.8776234600009,54462.09679776 2023-04-08,04:20:43.000,98,11122434,-795,0,1680927642,12943.671749109992,182.9269673700037,54462.236540160004 2023-04-08,04:20:44.000,98,11122458,-795,0,1680927643,12943.644803869996,182.9410656300024,54462.22256592 2023-04-08,04:20:45.000,98,11122455,-795,0,1680927644,12943.671749109992,183.01860606000264,54462.22256592 2023-04-08,04:20:46.000,98,11122410,-795,0,1680927645,12943.665012799996,183.13139213999966,54462.22256592 2023-04-08,04:20:47.000,98,11122431,-795,0,1680927646,12943.644803869996,183.14549039999838,54462.12474624 2023-04-08,04:20:48.000,98,11122434,-795,0,1680927647,12943.584177079996,183.19483431000117,54462.11077200001 2023-04-08,04:20:49.000,98,11122505,-795,0,1680927648,12943.590913389991,183.3076203899982,54462.187630320004 2023-04-08,04:20:50.000,98,11122466,-795,0,1680927649,12943.671749109992,183.40630821000377,54462.25051440001 2023-04-08,04:20:51.000,98,11122460,-795,0,1680927650,12943.617858630001,183.5190942900008,54462.138720480005 2023-04-08,04:20:52.000,98,11122478,-795,0,1680927651,12943.678485420001,183.6177821099991,54462.31339848 2023-04-08,04:20:53.000,98,11122467,-795,0,1680927652,12943.712166969992,183.75171558000147,54462.38326968 2023-04-08,04:20:54.000,98,11122484,-795,0,1680927653,12943.658276490001,183.89974731000257,54462.36230832 2023-04-08,04:20:55.000,98,11122474,-795,0,1680927654,12943.590913389991,183.9772877400028,54462.257501520005 2023-04-08,04:20:56.000,98,11122453,-795,0,1680927655,12943.611122319991,184.11827034000453,54462.3203856 2023-04-08,04:20:57.000,98,11122487,-795,0,1680927656,12943.678485420001,184.24515468000027,54462.45314088 2023-04-08,04:20:58.000,98,11122437,-795,0,1680927657,12943.631331249991,184.386137280002,54462.48108936 2023-04-08,04:20:59.000,98,11122465,-795,0,1680927658,12943.604386009996,184.40023554000072,54462.3902568 2023-04-08,04:21:00.000,98,11122443,-795,0,1680927659,12943.766057449997,184.52007075000438,54462.61384464001 2023-04-08,04:21:01.000,98,11122424,-795,0,1680927660,12943.752584829992,184.60466031000396,54462.5998704 2023-04-08,04:21:02.000,98,11122439,-795,0,1680927661,12943.766057449997,184.6822007400042,54462.66275448001 2023-04-08,04:21:03.000,98,11122455,-555,0,1680927662,12943.766057449997,184.7315446499997,54462.50205072 2023-04-08,04:21:04.000,98,11122449,-795,0,1680927663,12943.779530070002,184.7949868200012,54462.571921920004 2023-04-08,04:21:05.000,98,11122433,-795,0,1680927664,12943.819947930002,184.89367463999952,54462.6697416 2023-04-08,04:21:06.000,98,11122470,-795,0,1680927665,12943.732375899992,184.95711681000103,54462.62781888 2023-04-08,04:21:07.000,98,11122459,-795,0,1680927666,12943.806475309997,184.96416594000038,54462.760574160005 2023-04-08,04:21:08.000,98,11122464,-795,0,1680927667,12943.853629479992,184.98531332999846,54462.79550976 2023-04-08,04:21:09.000,98,11122521,-795,0,1680927668,12943.900783650002,185.0276081100019,54462.88634232 2023-04-08,04:21:10.000,98,11122466,-795,0,1680927669,12943.860365790002,185.06990288999805,54462.739612800004 2023-04-08,04:21:11.000,98,11122432,-795,0,1680927670,12943.968146749998,185.09809941000276,54463.01909760001 2023-04-08,04:21:12.000,98,11122457,-795,0,1680927671,12943.934465199993,185.09809941000276,54463.06102032 2023-04-08,04:21:13.000,98,11122444,-795,0,1680927672,12943.974883059993,185.10514854000212,54463.06800744001 2023-04-08,04:21:14.000,98,11122484,-795,0,1680927673,12944.015300919993,185.14744331999827,54463.03307184 2023-04-08,04:21:15.000,98,11122460,-795,0,1680927674,12944.022037229988,185.14744331999827,54463.06800744001 2023-04-08,04:21:16.000,98,11122472,-795,0,1680927675,12944.055718779993,185.16859071000363,54463.1239044 2023-04-08,04:21:17.000,98,11122494,-795,0,1680927676,12944.015300919993,185.16859071000363,54463.144865760005 2023-04-08,04:21:18.000,98,11122400,-795,0,1680927677,12943.988355679998,185.18268897000235,54463.20076272 2023-04-08,04:21:19.000,98,11122462,-795,0,1680927678,12944.028773539998,185.1897381000017,54463.193775600004 2023-04-08,04:21:20.000,98,11122445,-795,0,1680927679,12943.974883059993,185.13334505999956,54463.27762104 2023-04-08,04:21:21.000,98,11122460,-795,0,1680927680,12944.015300919993,185.18268897000235,54463.23569832001 2023-04-08,04:21:22.000,98,11122454,-795,0,1680927681,12943.954674129993,185.13334505999956,54463.11691728001 2023-04-08,04:21:23.000,98,11122459,-795,0,1680927682,12943.880574720002,185.16154158000427,54463.28460816001 2023-04-08,04:21:24.000,98,11122449,-795,0,1680927683,12943.968146749998,185.11924680000084,54463.37544072001 2023-04-08,04:21:25.000,98,11122481,-795,0,1680927684,12943.995091989993,185.11924680000084,54463.431337680006 2023-04-08,04:21:26.000,98,11122413,-795,0,1680927685,12943.968146749998,185.1262959300002,54463.42435056001 2023-04-08,04:21:27.000,98,11122453,-795,0,1680927686,12943.833420549992,185.14744331999827,54463.27762104 2023-04-08,04:21:28.000,98,11122437,-795,0,1680927687,12943.880574720002,185.175639840003,54463.35447936001 2023-04-08,04:21:29.000,98,11122463,-795,0,1680927688,12943.954674129993,185.1544924500049,54463.42435056001 2023-04-08,04:21:30.000,98,11122472,-795,0,1680927689,12943.914256269993,185.175639840003,54463.45229904001 2023-04-08,04:21:31.000,98,11122453,-795,0,1680927690,12943.887311029997,185.19678723000106,54463.39640208 2023-04-08,04:21:32.000,98,11122479,-795,0,1680927691,12943.873838409992,185.20383636000042,54463.480247520005 2023-04-08,04:21:33.000,98,11122477,-795,0,1680927692,12943.961410440003,185.21793461999914,54463.52217024001 2023-04-08,04:21:34.000,98,11122409,-795,0,1680927693,12943.914256269993,185.21793461999914,54463.56409296 2023-04-08,04:21:35.000,98,11122452,-795,0,1680927694,12943.927728889998,185.16859071000363,54463.56409296 2023-04-08,04:21:36.000,98,11122442,-795,0,1680927695,12943.887311029997,185.18268897000235,54463.410376320004 2023-04-08,04:21:37.000,98,11122496,-795,0,1680927696,12943.920992580002,185.19678723000106,54463.45928616 2023-04-08,04:21:38.000,98,11122443,-795,0,1680927697,12943.968146749998,185.1544924500049,54463.578067200004 2023-04-08,04:21:39.000,98,11122436,-795,0,1680927698,12943.981619370003,185.16154158000427,54463.66191264 2023-04-08,04:21:40.000,98,11122451,-795,0,1680927699,12943.947937819998,185.1262959300002,54463.6130028 2023-04-08,04:21:41.000,98,11122469,-795,0,1680927700,12944.008564609998,185.0628537599987,54463.80165504 2023-04-08,04:21:42.000,98,11122440,-795,0,1680927701,12944.008564609998,185.05580462999933,54463.68986112001 2023-04-08,04:21:43.000,98,11122429,-795,0,1680927702,12943.988355679998,185.02055898000253,54463.67588688 2023-04-08,04:21:44.000,98,11122451,-795,0,1680927703,12944.055718779993,184.95711681000103,54463.71082248001 2023-04-08,04:21:45.000,98,11122498,-795,0,1680927704,12944.069191399998,184.93596942000295,54463.80864216001 2023-04-08,04:21:46.000,98,11122468,-795,0,1680927705,12944.089400329998,184.92187116000423,54463.913448960004 2023-04-08,04:21:47.000,98,11122500,-795,0,1680927706,12943.961410440003,184.83728160000464,54463.89947472 2023-04-08,04:21:48.000,98,11122505,-795,0,1680927707,12944.069191399998,184.7949868200012,54463.90646184001 2023-04-08,04:21:49.000,98,11122511,-795,0,1680927708,12944.001828299988,184.80908507999993,54463.9972944 2023-04-08,04:21:50.000,98,11122475,-795,0,1680927709,12943.954674129993,184.74564290999842,54463.96934592 2023-04-08,04:21:51.000,98,11122454,-795,0,1680927710,12943.900783650002,184.74564290999842,54463.97633304001 2023-04-08,04:21:52.000,98,11122464,-795,0,1680927711,12943.907519959997,184.74564290999842,54463.864539120004 2023-04-08,04:21:53.000,98,11122471,-795,0,1680927712,12943.853629479992,184.6822007400042,54463.82960352 2023-04-08,04:21:54.000,98,11122464,-795,0,1680927713,12943.846893169997,184.75269203999778,54464.01126864 2023-04-08,04:21:55.000,98,11122456,-795,0,1680927714,12943.813211619992,184.717446390001,54464.04620424001 2023-04-08,04:21:56.000,98,11122466,-795,0,1680927715,12943.739112210002,184.6962990000029,54464.01825576 2023-04-08,04:21:57.000,98,11122474,-795,0,1680927716,12943.732375899992,184.6681024799982,54463.92043608 2023-04-08,04:21:58.000,98,11122445,-795,0,1680927717,12943.685221729997,184.68924987000355,54463.99030728 2023-04-08,04:21:59.000,98,11122439,-795,0,1680927718,12943.631331249991,184.67515161000483,54463.96934592 2023-04-08,04:22:00.000,98,11122486,-795,0,1680927719,12943.442714569996,184.71039726000163,54463.82960352 2023-04-08,04:22:01.000,98,11122464,-795,0,1680927720,12943.550495529991,184.67515161000483,54463.9972944 2023-04-08,04:22:02.000,98,11122488,-795,0,1680927721,12943.510077669991,184.71039726000163,54463.82960352 2023-04-08,04:22:03.000,98,11122492,-795,0,1680927722,12943.530286599991,184.6962990000029,54463.87152624 2023-04-08,04:22:04.000,98,11122458,-795,0,1680927723,12943.55723184,184.6962990000029,54463.97633304001 2023-04-08,04:22:05.000,98,11122506,-795,0,1680927724,12943.51681398,184.6328568300014,54464.01126864 2023-04-08,04:22:06.000,98,11122423,-795,0,1680927725,12943.45618719,184.66105334999884,54463.913448960004 2023-04-08,04:22:07.000,98,11122474,-795,0,1680927726,12943.41576933,184.63990596000076,54463.815629280005 2023-04-08,04:22:08.000,98,11122416,-795,0,1680927727,12943.37535147,184.66105334999884,54463.83659064001 2023-04-08,04:22:09.000,98,11122479,-795,0,1680927728,12943.382087779995,184.59056204999797,54463.913448960004 2023-04-08,04:22:10.000,98,11122454,-795,0,1680927729,12943.35514254,184.54826727000182,54463.8924876 2023-04-08,04:22:11.000,98,11122477,-795,0,1680927730,12943.341669919995,184.51302161999774,54463.934410320006 2023-04-08,04:22:12.000,98,11122471,-795,0,1680927731,12943.28777943999,184.52007075000438,54463.87851336001 2023-04-08,04:22:13.000,98,11122459,-795,0,1680927732,12943.25409789,184.50597248999838,54463.85056488 2023-04-08,04:22:14.000,98,11122466,-795,0,1680927733,12943.21368003,184.52007075000438,54463.913448960004 2023-04-08,04:22:15.000,98,11122468,-795,0,1680927734,12943.16652585999,184.4848251000003,54463.8226164 2023-04-08,04:22:16.000,98,11122454,-795,0,1680927735,12943.18673478999,184.50597248999838,54463.85755200001 2023-04-08,04:22:17.000,98,11122445,-795,0,1680927736,12943.13284431,184.4848251000003,54463.70383536 2023-04-08,04:22:18.000,98,11122482,-795,0,1680927737,12943.15305324,184.52007075000438,54463.696848240004 2023-04-08,04:22:19.000,98,11122510,-795,0,1680927738,12943.23388896,184.54826727000182,54463.85056488 2023-04-08,04:22:20.000,98,11122453,-795,0,1680927739,12943.220416339995,184.55531640000117,54463.8226164 2023-04-08,04:22:21.000,98,11122434,-795,0,1680927740,12943.1934711,184.57646378999925,54463.84357776 2023-04-08,04:22:22.000,98,11122443,-795,0,1680927741,12943.18673478999,184.5976111800046,54463.717809600006 2023-04-08,04:22:23.000,98,11122499,-795,0,1680927742,12943.23388896,184.5835129199986,54463.7527452 2023-04-08,04:22:24.000,98,11122490,-795,0,1680927743,12943.20694371999,184.5976111800046,54463.815629280005 2023-04-08,04:22:25.000,98,11122467,-795,0,1680927744,12943.179998479995,184.60466031000396,54463.745758080004 2023-04-08,04:22:26.000,98,11122473,-795,0,1680927745,12943.159789549994,184.68924987000355,54463.72479672 2023-04-08,04:22:27.000,98,11122471,-795,0,1680927746,12943.200207409995,184.7315446499997,54463.80165504 2023-04-08,04:22:28.000,98,11122500,-795,0,1680927747,12943.15305324,184.7949868200012,54463.75973232001 2023-04-08,04:22:29.000,98,11122482,-795,0,1680927748,12943.21368003,184.80203595000057,54463.885500480006 2023-04-08,04:22:30.000,98,11122380,-795,0,1680927749,12943.16652585999,184.77383943000314,54463.885500480006 2023-04-08,04:22:31.000,98,11122478,-795,0,1680927750,12943.21368003,184.77383943000314,54463.80165504 2023-04-08,04:22:32.000,98,11122490,-795,0,1680927751,12943.15305324,184.7808885600025,54463.766719440006 2023-04-08,04:22:33.000,98,11122487,-795,0,1680927752,12943.179998479995,184.7949868200012,54463.68986112001 2023-04-08,04:22:34.000,98,11122450,-795,0,1680927753,12943.1934711,184.82318333999865,54463.8226164 2023-04-08,04:22:35.000,98,11122457,-795,0,1680927754,12943.220416339995,184.80203595000057,54463.85755200001 2023-04-08,04:22:36.000,98,11122488,-795,0,1680927755,12943.139580619994,184.87252725000144,54463.85056488 2023-04-08,04:22:37.000,98,11122486,-795,0,1680927756,12943.14631692999,184.8795763800008,54463.66191264 2023-04-08,04:22:38.000,98,11122468,-795,0,1680927757,12943.052008589999,184.91482203000487,54463.71082248001 2023-04-08,04:22:39.000,98,11122495,-795,0,1680927758,12943.08569013999,184.9289202900036,54463.696848240004 2023-04-08,04:22:40.000,98,11122455,-795,0,1680927759,12943.072217519999,185.03465724000125,54463.766719440006 2023-04-08,04:22:41.000,98,11122444,-795,0,1680927760,12943.058744899994,185.00646072000382,54463.696848240004 2023-04-08,04:22:42.000,98,11122475,-795,0,1680927761,12942.964436559989,185.02055898000253,54463.64095128001 2023-04-08,04:22:43.000,98,11122482,-795,0,1680927762,12942.984645489989,185.0628537599987,54463.696848240004 2023-04-08,04:22:44.000,98,11122435,-795,0,1680927763,12943.04527227999,185.06990288999805,54463.80864216001 2023-04-08,04:22:45.000,98,11122466,-795,0,1680927764,12942.930755009998,185.09809941000276,54463.77370656 2023-04-08,04:22:46.000,98,11122436,-795,0,1680927765,12942.910546079998,185.16859071000363,54463.75973232001 2023-04-08,04:22:47.000,98,11122449,-795,0,1680927766,12942.822974049988,185.23203287999786,54463.61998992001 2023-04-08,04:22:48.000,98,11122470,-795,0,1680927767,12942.836446669993,185.26727853000193,54463.682874 2023-04-08,04:22:49.000,98,11122505,-795,0,1680927768,12942.849919289998,185.3095733099981,54463.7527452 2023-04-08,04:22:50.000,98,11122485,-795,0,1680927769,12942.809501429998,185.3730154799996,54463.75973232001 2023-04-08,04:22:51.000,98,11122485,-795,0,1680927770,12942.809501429998,185.45760503999918,54463.696848240004 2023-04-08,04:22:52.000,98,11122452,-795,0,1680927771,12942.769083569998,185.4858015600039,54463.7527452 2023-04-08,04:22:53.000,98,11122479,-795,0,1680927772,12942.755610949993,185.54219459999877,54463.75973232001 2023-04-08,04:22:54.000,98,11122447,-795,0,1680927773,12942.668038919997,185.60563677000027,54463.682874 2023-04-08,04:22:55.000,98,11122521,-795,0,1680927774,12942.654566299992,185.69022632999986,54463.60601568 2023-04-08,04:22:56.000,98,11122472,-795,0,1680927775,12942.620884750002,185.746619370002,54463.64095128001 2023-04-08,04:22:57.000,98,11122432,-795,0,1680927776,12942.553521649992,185.82415980000223,54463.77370656 2023-04-08,04:22:58.000,98,11122451,-795,0,1680927777,12942.533312719992,185.88760197000374,54463.745758080004 2023-04-08,04:22:59.000,98,11122447,-795,0,1680927778,12942.573730579992,185.92284762000054,54463.85056488 2023-04-08,04:23:00.000,98,11122477,-795,0,1680927779,12942.566994269997,185.95104413999798,54463.85056488 2023-04-08,04:23:01.000,98,11122461,-795,0,1680927780,12942.418795450001,186.01448630999948,54463.56409296 2023-04-08,04:23:02.000,98,11122456,-795,0,1680927781,12942.364904969996,186.09907586999907,54463.80165504 2023-04-08,04:23:03.000,98,11122490,-795,0,1680927782,12942.398586520001,186.13432152000314,54463.80165504 2023-04-08,04:23:04.000,98,11122424,-795,0,1680927783,12942.398586520001,186.18366542999865,54463.766719440006 2023-04-08,04:23:05.000,98,11122465,-795,0,1680927784,12942.33795973,186.25415672999952,54463.77370656 2023-04-08,04:23:06.000,98,11122445,-795,0,1680927785,12942.385113899996,186.25415672999952,54463.90646184001 2023-04-08,04:23:07.000,98,11122510,-795,0,1680927786,12942.344696039996,186.34579541999847,54463.913448960004 2023-04-08,04:23:08.000,98,11122456,-795,0,1680927787,12942.344696039996,186.3387462899991,54463.95537168001 2023-04-08,04:23:09.000,98,11122469,-795,0,1680927788,12942.344696039996,186.43038497999805,54463.83659064001 2023-04-08,04:23:10.000,98,11122428,-795,0,1680927789,12942.311014489991,186.4867780200002,54463.94139744 2023-04-08,04:23:11.000,98,11122444,-795,0,1680927790,12942.223442459996,186.4867780200002,54463.80864216001 2023-04-08,04:23:12.000,98,11122427,-795,0,1680927791,12942.17628829,186.5502201900017,54463.78069368 2023-04-08,04:23:13.000,98,11122445,-795,0,1680927792,12942.142606739995,186.67710453000473,54463.745758080004 2023-04-08,04:23:14.000,98,11122463,-795,0,1680927793,12942.18976090999,186.71939931000088,54463.885500480006 2023-04-08,04:23:15.000,98,11122505,-795,0,1680927794,12942.19649722,186.80398887000047,54463.913448960004 2023-04-08,04:23:16.000,98,11122479,-795,0,1680927795,12942.16955197999,186.85333278000326,54463.87851336001 2023-04-08,04:23:17.000,98,11122490,-795,0,1680927796,12942.162815669995,186.87448017000133,54463.82960352 2023-04-08,04:23:18.000,98,11122458,-795,0,1680927797,12942.162815669995,186.93087321000348,54463.8924876 2023-04-08,04:23:19.000,98,11122462,-795,0,1680927798,12942.16955197999,187.01546277000307,54463.885500480006 2023-04-08,04:23:20.000,98,11122479,-795,0,1680927799,12942.12913411999,187.05070841999986,54463.94139744 2023-04-08,04:23:21.000,98,11122478,-795,0,1680927800,12942.122397809995,187.13529797999945,54463.92742320001 2023-04-08,04:23:22.000,98,11122458,-795,0,1680927801,12942.09545257,187.21283840999968,54463.83659064001 2023-04-08,04:23:23.000,98,11122456,-795,0,1680927802,12942.09545257,187.26923145000183,54463.92742320001 2023-04-08,04:23:24.000,98,11122501,-795,0,1680927803,12942.122397809995,187.26923145000183,54464.06017848 2023-04-08,04:23:25.000,98,11122431,-795,0,1680927804,12942.14934304999,187.38201752999885,54464.032230000004 2023-04-08,04:23:26.000,98,11122456,-795,0,1680927805,12942.13587043,187.41726318000292,54464.032230000004 2023-04-08,04:23:27.000,98,11122497,-795,0,1680927806,12942.03482578,187.5370983899993,54463.95537168001 2023-04-08,04:23:28.000,98,11122454,-795,0,1680927807,12942.02808946999,187.5370983899993,54463.983320160005 2023-04-08,04:23:29.000,98,11122435,-795,0,1680927808,12942.081979949995,187.60758969000017,54464.08812696 2023-04-08,04:23:30.000,98,11122471,-795,0,1680927809,12942.081979949995,187.72742490000383,54464.15799816 2023-04-08,04:23:31.000,98,11122488,-755,0,1680927810,12942.041562089995,187.79086706999806,54464.10908832 2023-04-08,04:23:32.000,98,11122477,-795,0,1680927811,12942.122397809995,187.85430923999957,54464.17197240001 2023-04-08,04:23:33.000,98,11122427,-795,0,1680927812,12942.02808946999,187.9318496699998,54464.00428152001 2023-04-08,04:23:34.000,98,11122419,-795,0,1680927813,12942.06850732999,187.91775141000107,54464.151011040005 2023-04-08,04:23:35.000,98,11122481,-795,0,1680927814,12942.021353159995,188.00939010000002,54464.102101200006 2023-04-08,04:23:36.000,98,11122458,-795,0,1680927815,12942.061771019995,188.01643922999938,54464.17197240001 2023-04-08,04:23:37.000,98,11122466,-795,0,1680927816,12942.00788053999,188.12217618000432,54464.12306256001 2023-04-08,04:23:38.000,98,11122489,-795,0,1680927817,12941.96746267999,188.1574218300011,54464.081139840004 2023-04-08,04:23:39.000,98,11122481,-795,0,1680927818,12942.04829839999,188.23496226000134,54464.21389512001 2023-04-08,04:23:40.000,98,11122473,-795,0,1680927819,12942.102188879995,188.23496226000134,54464.30472768 2023-04-08,04:23:41.000,98,11122433,-795,0,1680927820,12942.061771019995,188.37594486000307,54464.269792080006 2023-04-08,04:23:42.000,98,11122432,-795,0,1680927821,12942.04829839999,188.39709225000115,54464.17895952 2023-04-08,04:23:43.000,98,11122481,-795,0,1680927822,12942.07524364,188.49578006999946,54464.25581784 2023-04-08,04:23:44.000,98,11122455,-795,0,1680927823,12942.15607936,188.59446788999776,54464.29075344001 2023-04-08,04:23:45.000,98,11122429,-795,0,1680927824,12942.12913411999,188.72135223000078,54464.31171480001 2023-04-08,04:23:46.000,98,11122437,-795,0,1680927825,12942.10892518999,188.86938396000187,54464.18594664 2023-04-08,04:23:47.000,98,11122451,-795,0,1680927826,12942.07524364,188.96807178000017,54464.248830720004 2023-04-08,04:23:48.000,98,11122420,-795,0,1680927827,12942.14934304999,189.01741569000296,54464.31171480001 2023-04-08,04:23:49.000,98,11122472,-795,0,1680927828,12942.122397809995,189.1090543800019,54464.30472768 2023-04-08,04:23:50.000,98,11122412,-795,0,1680927829,12942.12913411999,189.11610351000127,54464.31171480001 2023-04-08,04:23:51.000,98,11122472,-795,0,1680927830,12942.162815669995,189.2288895899983,54464.36062464001 2023-04-08,04:23:52.000,98,11122494,-795,0,1680927831,12942.17628829,189.31347914999787,54464.3466504 2023-04-08,04:23:53.000,98,11122460,-795,0,1680927832,12942.15607936,189.4544617499996,54464.42350872 2023-04-08,04:23:54.000,98,11122494,-795,0,1680927833,12942.23691508,189.5038056600024,54464.54228976 2023-04-08,04:23:55.000,98,11122479,-795,0,1680927834,12942.23691508,189.60954261000006,54464.63312232 2023-04-08,04:23:56.000,98,11122488,-795,0,1680927835,12942.25038769999,189.65888652000285,54464.61914808 2023-04-08,04:23:57.000,98,11122470,-795,0,1680927836,12942.243651389996,189.74347608000244,54464.68901928 2023-04-08,04:23:58.000,98,11122436,-795,0,1680927837,12942.263860319996,189.85626215999946,54464.80780032 2023-04-08,04:23:59.000,98,11122468,-795,0,1680927838,12942.243651389996,189.9338025899997,54464.80780032 2023-04-08,04:24:00.000,98,11122448,-795,0,1680927839,12942.311014489991,189.99019563000184,54464.8357488 2023-04-08,04:24:01.000,98,11122501,-795,0,1680927840,12942.20996983999,190.0606869300027,54464.81478744001 2023-04-08,04:24:02.000,98,11122461,-795,0,1680927841,12942.122397809995,190.1946203999978,54464.68901928 2023-04-08,04:24:03.000,98,11122484,-795,0,1680927842,12942.290805559991,190.31445561000146,54464.96151696001 2023-04-08,04:24:04.000,98,11122478,-795,0,1680927843,12942.263860319996,190.42019255999912,54464.98247832001 2023-04-08,04:24:05.000,98,11122489,-795,0,1680927844,12942.29754187,190.5047821199987,54465.01042680001 2023-04-08,04:24:06.000,98,11122429,-795,0,1680927845,12942.290805559991,190.59642080999765,54464.95452984 2023-04-08,04:24:07.000,98,11122408,-795,0,1680927846,12942.27733294,190.67396123999788,54465.06632376 2023-04-08,04:24:08.000,98,11122438,-795,0,1680927847,12942.304278179996,190.77969819000282,54465.08029800001 2023-04-08,04:24:09.000,98,11122466,-795,0,1680927848,12942.324487109996,190.8995333999992,54465.12920784001 2023-04-08,04:24:10.000,98,11122425,-795,0,1680927849,12942.27733294,190.97002470000007,54465.17113056 2023-04-08,04:24:11.000,98,11122474,-795,0,1680927850,12942.33795973,191.07576164999773,54465.08029800001 2023-04-08,04:24:12.000,98,11122477,-795,0,1680927851,12942.284069249996,191.09690904000308,54465.14318208 2023-04-08,04:24:13.000,98,11122456,-795,0,1680927852,12942.364904969996,191.1603512100046,54465.24100176 2023-04-08,04:24:14.000,98,11122451,-795,0,1680927853,12942.324487109996,191.1955968600014,54465.17113056 2023-04-08,04:24:15.000,98,11122455,-795,0,1680927854,12942.284069249996,191.24494077000418,54465.19209192 2023-04-08,04:24:16.000,98,11122444,-795,0,1680927855,12942.23017876999,191.23789164000482,54465.108246480006 2023-04-08,04:24:17.000,98,11122482,-795,0,1680927856,12942.27059662999,191.25198990000354,54465.05234952001 2023-04-08,04:24:18.000,98,11122478,-795,0,1680927857,12942.20996983999,191.22379337999882,54464.91260712001 2023-04-08,04:24:19.000,98,11122455,-795,0,1680927858,12942.344696039996,191.15330207999796,54464.989465440005 2023-04-08,04:24:20.000,98,11122449,-795,0,1680927859,12942.432268069992,191.08281078000437,54464.919594240004 2023-04-08,04:24:21.000,98,11122483,-795,0,1680927860,12942.398586520001,191.1603512100046,54464.96850408 2023-04-08,04:24:22.000,98,11122390,-795,0,1680927861,12942.263860319996,191.22379337999882,54464.94754272 2023-04-08,04:24:23.000,98,11122454,-795,0,1680927862,12942.23017876999,191.28723555000033,54465.059336640006 2023-04-08,04:24:24.000,98,11122437,-795,0,1680927863,12942.16955197999,191.2731372900016,54465.1152336 2023-04-08,04:24:25.000,98,11122515,-795,0,1680927864,12942.10892518999,191.28018642000097,54465.15016920001 2023-04-08,04:24:26.000,98,11122457,-795,0,1680927865,12942.102188879995,191.1744494700033,54465.19907904001 2023-04-08,04:24:27.000,98,11122477,-795,0,1680927866,12941.980935299995,191.21674424999946,54465.12920784001 2023-04-08,04:24:28.000,98,11122481,-795,0,1680927867,12942.001144229995,191.18149860000267,54465.14318208 2023-04-08,04:24:29.000,98,11122511,-795,0,1680927868,12941.97419899,191.11805643000116,54465.2899116 2023-04-08,04:24:30.000,98,11122464,-795,0,1680927869,12941.940517439994,191.05461425999965,54465.31786008001 2023-04-08,04:24:31.000,98,11122480,-795,0,1680927870,12941.95399006,191.0475651300003,54465.275937360006 2023-04-08,04:24:32.000,98,11122493,-795,0,1680927871,12941.859681719994,190.99822122000478,54465.12920784001 2023-04-08,04:24:33.000,98,11122486,-795,0,1680927872,12941.805791239989,190.948877310002,54465.059336640006 2023-04-08,04:24:34.000,98,11122525,-795,0,1680927873,12941.819263859994,190.97707382999943,54465.05234952001 2023-04-08,04:24:35.000,98,11122471,-795,0,1680927874,12941.82600016999,190.90658252999856,54465.19907904001 2023-04-08,04:24:36.000,98,11122512,-795,0,1680927875,12941.745164449989,190.85723862000305,54465.17811768001 2023-04-08,04:24:37.000,98,11122478,-795,0,1680927876,12941.765373379989,190.8360912299977,54465.06632376 2023-04-08,04:24:38.000,98,11122427,-795,0,1680927877,12941.731691829998,190.79379645000154,54465.01042680001 2023-04-08,04:24:39.000,98,11122475,-795,0,1680927878,12941.617174559993,190.70920689000195,54464.87767152 2023-04-08,04:24:40.000,98,11122468,-795,0,1680927879,12941.644119799988,190.67396123999788,54464.940555600006 2023-04-08,04:24:41.000,98,11122483,-795,0,1680927880,12941.610438249998,190.61051907000365,54464.85671016 2023-04-08,04:24:42.000,98,11122471,-795,0,1680927881,12941.516129909993,190.54707690000214,54464.76587760001 2023-04-08,04:24:43.000,98,11122491,-795,0,1680927882,12941.536338839993,190.49773298999935,54464.77985184 2023-04-08,04:24:44.000,98,11122443,-795,0,1680927883,12941.489184669997,190.41314342999976,54464.821774560005 2023-04-08,04:24:45.000,98,11122470,-795,0,1680927884,12941.421821570002,190.3567503900049,54464.75889048 2023-04-08,04:24:46.000,98,11122388,-795,0,1680927885,12941.448766809997,190.3074064800021,54464.61914808 2023-04-08,04:24:47.000,98,11122493,-795,0,1680927886,12941.327513229997,190.1946203999978,54464.486392800005 2023-04-08,04:24:48.000,98,11122431,-795,0,1680927887,12941.300567990002,190.18757126999844,54464.44447008 2023-04-08,04:24:49.000,98,11122482,-795,0,1680927888,12941.266886439997,190.0959325799995,54464.556264000006 2023-04-08,04:24:50.000,98,11122450,-795,0,1680927889,12941.192787029991,190.05363780000334,54464.47241856 2023-04-08,04:24:51.000,98,11122527,-795,0,1680927890,12941.165841789996,190.00429389000055,54464.37459888 2023-04-08,04:24:52.000,98,11122470,-795,0,1680927891,12941.132160239991,189.9479008499984,54464.28376632 2023-04-08,04:24:53.000,98,11122457,-795,0,1680927892,12941.138896550001,189.90560607000225,54464.367611760004 2023-04-08,04:24:54.000,98,11122448,-795,0,1680927893,12941.105214999996,189.88445868000417,54464.2767792 2023-04-08,04:24:55.000,98,11122469,-795,0,1680927894,12941.0378519,189.84216390000074,54464.26280496001 2023-04-08,04:24:56.000,98,11122469,-795,0,1680927895,12940.903125699995,189.83511477000138,54464.02524288001 2023-04-08,04:24:57.000,98,11122419,-795,0,1680927896,12940.923334629995,189.77872172999923,54464.0671656 2023-04-08,04:24:58.000,98,11122423,-795,0,1680927897,12940.93007093999,189.71527955999773,54464.02524288001 2023-04-08,04:24:59.000,98,11122457,-795,0,1680927898,12940.89638939,189.69413216999965,54464.10908832 2023-04-08,04:25:00.000,98,11122504,-795,0,1680927899,12940.88965307999,189.67298478000157,54464.04620424001 2023-04-08,04:25:01.000,98,11122481,-795,0,1680927900,12940.87618046,189.6024934800007,54464.01126864 2023-04-08,04:25:02.000,98,11122428,-795,0,1680927901,12940.78860842999,189.5531495699979,54463.85755200001 2023-04-08,04:25:03.000,98,11122429,-795,0,1680927902,12940.74819056999,189.5038056600024,54463.53614448 2023-04-08,04:25:04.000,98,11122485,-795,0,1680927903,12940.73471795,189.48265827000432,54463.8226164 2023-04-08,04:25:05.000,98,11122456,-795,0,1680927904,12940.73471795,189.48265827000432,54463.70383536 2023-04-08,04:25:06.000,98,11122485,-795,0,1680927905,12940.64714591999,189.46151087999897,54463.6130028 2023-04-08,04:25:07.000,98,11122452,-795,0,1680927906,12940.62693698999,189.46151087999897,54463.57108008001 2023-04-08,04:25:08.000,98,11122466,-795,0,1680927907,12940.653882229999,189.4403634900009,54463.60601568 2023-04-08,04:25:09.000,98,11122448,-795,0,1680927908,12940.680827469994,189.4403634900009,54463.647938400005 2023-04-08,04:25:10.000,98,11122434,-795,0,1680927909,12940.613464369999,189.3910195799981,54463.49422176 2023-04-08,04:25:11.000,98,11122490,-795,0,1680927910,12940.62693698999,189.36282306000066,54463.49422176 2023-04-08,04:25:12.000,98,11122494,-795,0,1680927911,12940.573046509999,189.3205282800045,54463.4383248 2023-04-08,04:25:13.000,98,11122478,-795,0,1680927912,12940.593255439999,189.31347914999787,54463.38941496 2023-04-08,04:25:14.000,98,11122459,-795,0,1680927913,12940.579782819994,189.31347914999787,54463.38941496 2023-04-08,04:25:15.000,98,11122460,-795,0,1680927914,12940.559573889994,189.27118437000172,54463.410376320004 2023-04-08,04:25:16.000,98,11122466,-795,0,1680927915,12940.579782819994,189.27823350000108,54463.382427840006 2023-04-08,04:25:17.000,98,11122457,-795,0,1680927916,12940.519156029994,189.2077422000002,54463.263646800006 2023-04-08,04:25:18.000,98,11122402,-795,0,1680927917,12940.472001859998,189.24298785000428,54463.28460816001 2023-04-08,04:25:19.000,98,11122454,-795,0,1680927918,12940.431583999998,189.1936439400015,54463.24967256 2023-04-08,04:25:20.000,98,11122461,-795,0,1680927919,12940.458529239993,189.2288895899983,54463.16582712001 2023-04-08,04:25:21.000,98,11122443,-795,0,1680927920,12940.411375069998,189.23593871999765,54463.06102032 2023-04-08,04:25:22.000,98,11122454,-795,0,1680927921,12940.317066729993,189.28528263000044,54462.88634232 2023-04-08,04:25:23.000,98,11122452,-795,0,1680927922,12940.303594110002,189.31347914999787,54462.92127792001 2023-04-08,04:25:24.000,98,11122473,-795,0,1680927923,12940.303594110002,189.27118437000172,54462.87236808001 2023-04-08,04:25:25.000,98,11122486,-795,0,1680927924,12940.256439939993,189.30643001999852,54462.81647112 2023-04-08,04:25:26.000,98,11122396,-795,0,1680927925,12940.189076839997,189.37692131999938,54462.71865144 2023-04-08,04:25:27.000,98,11122496,-795,0,1680927926,12940.074559569992,189.3910195799981,54462.58589616001 2023-04-08,04:25:28.000,98,11122417,-795,0,1680927927,12940.054350639992,189.41216697000345,54462.68371584001 2023-04-08,04:25:29.000,98,11122475,-795,0,1680927928,12940.054350639992,189.4192161000028,54462.68371584001 2023-04-08,04:25:30.000,98,11122452,-795,0,1680927929,12940.013932779992,189.46151087999897,54462.60685752 2023-04-08,04:25:31.000,98,11122465,-795,0,1680927930,12939.946569679996,189.51085479000176,54462.62781888 2023-04-08,04:25:32.000,98,11122493,-795,0,1680927931,12939.960042300001,189.48970740000368,54462.5998704 2023-04-08,04:25:33.000,98,11122501,-795,0,1680927932,12939.993723849992,189.5531495699979,54462.571921920004 2023-04-08,04:25:34.000,98,11122420,-795,0,1680927933,12939.939833370001,189.6024934800007,54462.51602496001 2023-04-08,04:25:35.000,98,11122507,-795,0,1680927934,12939.87920658,189.63068999999814,54462.425192400005 2023-04-08,04:25:36.000,98,11122432,-795,0,1680927935,12939.83878872,189.62364086999878,54462.28545 2023-04-08,04:25:37.000,98,11122442,-795,0,1680927936,12939.79163454999,189.63773913000477,54462.28545 2023-04-08,04:25:38.000,98,11122455,-795,0,1680927937,12939.81857979,189.6870830400003,54462.27147576 2023-04-08,04:25:39.000,98,11122491,-795,0,1680927938,12939.77816193,189.701181299999,54462.36230832 2023-04-08,04:25:40.000,98,11122472,-795,0,1680927939,12939.744480379995,189.701181299999,54462.33435984 2023-04-08,04:25:41.000,98,11122505,-755,0,1680927940,12939.73774407,189.72937782000372,54462.3203856 2023-04-08,04:25:42.000,98,11122418,-795,0,1680927941,12939.69732621,189.77872172999923,54462.138720480005 2023-04-08,04:25:43.000,98,11122431,-795,0,1680927942,12939.67711728,189.79281998999795,54462.13173336001 2023-04-08,04:25:44.000,98,11122470,-795,0,1680927943,12939.65017203999,189.8139673800033,54462.138720480005 2023-04-08,04:25:45.000,98,11122505,-795,0,1680927944,12939.65690835,189.82806564000202,54462.089810640005 2023-04-08,04:25:46.000,98,11122472,-795,0,1680927945,12939.582808939995,189.88445868000417,54461.99199096001 2023-04-08,04:25:47.000,98,11122453,-795,0,1680927946,12939.65690835,189.89150781000353,54461.971029600005 2023-04-08,04:25:48.000,98,11122432,-795,0,1680927947,12939.69732621,189.8985569400029,54461.99897808 2023-04-08,04:25:49.000,98,11122494,-795,0,1680927948,12939.643435729995,189.89150781000353,54461.97801672 2023-04-08,04:25:50.000,98,11122449,-795,0,1680927949,12939.71753514,189.96904824000376,54461.852248560004 2023-04-08,04:25:51.000,98,11122439,-795,0,1680927950,12939.53565477,189.8985569400029,54461.78237736 2023-04-08,04:25:52.000,98,11122470,-795,0,1680927951,12939.441346429994,190.04658867000398,54461.67757056001 2023-04-08,04:25:53.000,98,11122429,-795,0,1680927952,12939.414401189999,190.18052213999908,54461.64263496 2023-04-08,04:25:54.000,98,11122474,-795,0,1680927953,12939.49523691,190.33560299999954,54461.71949328 2023-04-08,04:25:55.000,98,11122467,-795,0,1680927954,12939.62996310999,190.32855387000018,54461.78237736 2023-04-08,04:25:56.000,98,11122491,-795,0,1680927955,12939.623226799995,190.34970125999826,54461.67757056001 2023-04-08,04:25:57.000,98,11122400,-795,0,1680927956,12939.62996310999,190.31445561000146,54461.56577664 2023-04-08,04:25:58.000,98,11122454,-795,0,1680927957,12939.683853589995,190.32855387000018,54461.635647840005 2023-04-08,04:25:59.000,98,11122467,-795,0,1680927958,12939.704062519995,190.32150474000082,54461.635647840005 2023-04-08,04:26:00.000,98,11122486,-795,0,1680927959,12939.757953,190.31445561000146,54461.60769936001 2023-04-08,04:26:01.000,98,11122487,-795,0,1680927960,12939.69732621,190.30035735000274,54461.57276376 2023-04-08,04:26:02.000,98,11122452,-795,0,1680927961,12939.71753514,190.3567503900049,54461.50987968001 2023-04-08,04:26:03.000,98,11122446,-795,0,1680927962,12939.704062519995,190.3426521299989,54461.43302136 2023-04-08,04:26:04.000,98,11122470,-795,0,1680927963,12939.62996310999,190.34970125999826,54461.20943352 2023-04-08,04:26:05.000,98,11122482,-795,0,1680927964,12939.724271449995,190.33560299999954,54461.46096984001 2023-04-08,04:26:06.000,98,11122404,-795,0,1680927965,12939.784898239996,190.32855387000018,54461.46096984001 2023-04-08,04:26:07.000,98,11122498,-795,0,1680927966,12939.77142561999,190.30035735000274,54461.39808576 2023-04-08,04:26:08.000,98,11122459,-795,0,1680927967,12939.69058989999,190.31445561000146,54461.251356240005 2023-04-08,04:26:09.000,98,11122479,-795,0,1680927968,12939.764689309995,190.3074064800021,54461.19545928001 2023-04-08,04:26:10.000,98,11122464,-795,0,1680927969,12939.764689309995,190.32855387000018,54461.32821456 2023-04-08,04:26:11.000,98,11122489,-795,0,1680927970,12939.757953,190.3074064800021,54461.21642064 2023-04-08,04:26:12.000,98,11122433,-715,0,1680927971,12939.83878872,190.31445561000146,54461.21642064 2023-04-08,04:26:13.000,98,11122494,-795,0,1680927972,12939.872470269991,190.3567503900049,54461.29327896001 2023-04-08,04:26:14.000,98,11122432,-795,0,1680927973,12939.81857979,190.3567503900049,54461.22340776001 2023-04-08,04:26:15.000,98,11122478,-795,0,1680927974,12939.87920658,190.39904517000105,54461.181485040004 2023-04-08,04:26:16.000,98,11122490,-795,0,1680927975,12939.784898239996,190.46248734000255,54461.0976396 2023-04-08,04:26:17.000,98,11122489,-795,0,1680927976,12939.85899765,190.49068386,54460.9928328 2023-04-08,04:26:18.000,98,11122451,-795,0,1680927977,12939.79837086,190.56117516000086,54460.98584568001 2023-04-08,04:26:19.000,98,11122461,-795,0,1680927978,12939.906151819996,190.52592951000406,54461.181485040004 2023-04-08,04:26:20.000,98,11122400,-795,0,1680927979,12939.912888129991,190.61051907000365,54461.15353656001 2023-04-08,04:26:21.000,98,11122493,-795,0,1680927980,12939.960042300001,190.6528138499998,54461.11161384 2023-04-08,04:26:22.000,98,11122403,-795,0,1680927981,12939.89941551,190.73035428000003,54461.034755520006 2023-04-08,04:26:23.000,98,11122462,-795,0,1680927982,12939.939833370001,190.7655999300041,54460.9928328 2023-04-08,04:26:24.000,98,11122448,-795,0,1680927983,12939.939833370001,190.82199296999897,54460.95091008 2023-04-08,04:26:25.000,98,11122456,-795,0,1680927984,12939.986987539996,190.82904209999833,54461.034755520006 2023-04-08,04:26:26.000,98,11122490,-795,0,1680927985,12939.973514919991,190.90658252999856,54461.013794160004 2023-04-08,04:26:27.000,98,11122487,-795,0,1680927986,12940.061086950001,190.91363165999792,54461.00680704001 2023-04-08,04:26:28.000,98,11122471,-795,0,1680927987,12940.040878020001,190.93477905000327,54461.06969112 2023-04-08,04:26:29.000,98,11122472,-795,0,1680927988,12940.108241119997,190.99822122000478,54461.10462672001 2023-04-08,04:26:30.000,98,11122441,-795,0,1680927989,12940.108241119997,190.99822122000478,54461.013794160004 2023-04-08,04:26:31.000,98,11122499,-795,0,1680927990,12940.148658979997,190.99822122000478,54460.9928328 2023-04-08,04:26:32.000,98,11122480,-795,0,1680927991,12940.155395289992,191.0475651300003,54460.9928328 2023-04-08,04:26:33.000,98,11122471,-795,0,1680927992,12940.182340530002,191.06871251999837,54460.915974480005 2023-04-08,04:26:34.000,98,11122509,-795,0,1680927993,12940.229494699997,191.04051600000093,54460.95091008 2023-04-08,04:26:35.000,98,11122465,-795,0,1680927994,12940.330539349998,191.03346687000158,54461.05571688001 2023-04-08,04:26:36.000,98,11122472,-795,0,1680927995,12940.350748279998,191.03346687000158,54460.99981992 2023-04-08,04:26:37.000,98,11122495,-795,0,1680927996,12940.404638759988,191.05461425999965,54461.034755520006 2023-04-08,04:26:38.000,98,11122441,-795,0,1680927997,12940.337275659993,191.07576164999773,54460.964884320005 2023-04-08,04:26:39.000,98,11122476,-795,0,1680927998,12940.350748279998,191.1110073000018,54460.978858559996 2023-04-08,04:26:40.000,98,11122524,-795,0,1680927999,12940.391166139998,191.13215468999988,54460.99981992 2023-04-08,04:26:41.000,98,11122487,-795,0,1680928000,12940.404638759988,191.08985991000372,54460.98584568001 2023-04-08,04:26:42.000,98,11122455,-795,0,1680928001,12940.418111379993,191.13920381999924,54460.90898736001 2023-04-08,04:26:43.000,98,11122448,-795,0,1680928002,12940.451792929998,191.12510556000052,54460.92994872 2023-04-08,04:26:44.000,98,11122480,-795,0,1680928003,12940.505683409989,191.12510556000052,54461.04174264 2023-04-08,04:26:45.000,98,11122469,-795,0,1680928004,12940.512419719998,191.1603512100046,54460.9928328 2023-04-08,04:26:46.000,98,11122447,-795,0,1680928005,12940.465265549989,191.1955968600014,54460.9229616 2023-04-08,04:26:47.000,98,11122475,-795,0,1680928006,12940.404638759988,191.1955968600014,54460.74129648001 2023-04-08,04:26:48.000,98,11122423,-795,0,1680928007,12940.411375069998,191.22379337999882,54460.7832192 2023-04-08,04:26:49.000,98,11122420,-795,0,1680928008,12940.505683409989,191.24494077000418,54460.88103888 2023-04-08,04:26:50.000,98,11122433,-795,0,1680928009,12940.478738169993,191.2731372900016,54460.93693584001 2023-04-08,04:26:51.000,98,11122478,-795,0,1680928010,12940.498947099994,191.26608816000225,54460.83911616001 2023-04-08,04:26:52.000,98,11122508,-795,0,1680928011,12940.465265549989,191.24494077000418,54460.83911616001 2023-04-08,04:26:53.000,98,11122484,-795,0,1680928012,12940.546101269989,191.30133380999905,54460.97187144 2023-04-08,04:26:54.000,98,11122487,-795,0,1680928013,12940.539364959994,191.2942846799997,54460.97187144 2023-04-08,04:26:55.000,98,11122484,-795,0,1680928014,12940.505683409989,191.28018642000097,54460.8530904 2023-04-08,04:26:56.000,98,11122437,-795,0,1680928015,12940.431583999998,191.28723555000033,54460.748283600005 2023-04-08,04:26:57.000,98,11122485,-795,0,1680928016,12940.485474479989,191.35067772000184,54460.72732224 2023-04-08,04:26:58.000,98,11122487,-795,0,1680928017,12940.505683409989,191.3577268500012,54460.846103280004 2023-04-08,04:26:59.000,98,11122459,-795,0,1680928018,12940.532628649999,191.3577268500012,54460.88103888 2023-04-08,04:27:00.000,98,11122480,-795,0,1680928019,12940.532628649999,191.33657946000312,54460.90898736001 2023-04-08,04:27:01.000,98,11122425,-795,0,1680928020,12940.546101269989,191.392972499998,54460.87405176 2023-04-08,04:27:02.000,98,11122444,-795,0,1680928021,12940.485474479989,191.40002163000463,54460.748283600005 2023-04-08,04:27:03.000,98,11122434,-795,0,1680928022,12940.492210789998,191.42821815000207,54460.73430936 2023-04-08,04:27:04.000,98,11122458,-795,0,1680928023,12940.445056619988,191.40002163000463,54460.7832192 2023-04-08,04:27:05.000,98,11122502,-795,0,1680928024,12940.384429829988,191.5057585800023,54460.7832192 2023-04-08,04:27:06.000,98,11122404,-795,0,1680928025,12940.370957209998,191.4564146699995,54460.60155408001 2023-04-08,04:27:07.000,98,11122474,-795,0,1680928026,12940.438320309993,191.4564146699995,54460.69238664001 2023-04-08,04:27:08.000,98,11122466,-795,0,1680928027,12940.458529239993,191.42821815000207,54460.80418056 2023-04-08,04:27:09.000,98,11122450,-795,0,1680928028,12940.458529239993,191.46346379999886,54460.77623208 2023-04-08,04:27:10.000,98,11122424,-795,0,1680928029,12940.438320309993,191.47051292999822,54460.72732224 2023-04-08,04:27:11.000,98,11122469,-795,0,1680928030,12940.424847689988,191.49870945000293,54460.68539952 2023-04-08,04:27:12.000,98,11122490,-795,0,1680928031,12940.397902449993,191.52690597000037,54460.61552832 2023-04-08,04:27:13.000,98,11122420,-795,0,1680928032,12940.330539349998,191.5057585800023,54460.643476799996 2023-04-08,04:27:14.000,98,11122491,-795,0,1680928033,12940.418111379993,191.49870945000293,54460.67142528001 2023-04-08,04:27:15.000,98,11122500,-795,0,1680928034,12940.377693519993,191.5551024899978,54460.59456696 2023-04-08,04:27:16.000,98,11122453,-795,0,1680928035,12940.350748279998,191.5410042299991,54460.72732224 2023-04-08,04:27:17.000,98,11122425,-795,0,1680928036,12940.384429829988,191.5410042299991,54460.62251544001 2023-04-08,04:27:18.000,98,11122475,-795,0,1680928037,12940.364220899988,191.54805335999845,54460.643476799996 2023-04-08,04:27:19.000,98,11122459,-795,0,1680928038,12940.377693519993,191.56215162000444,54460.62251544001 2023-04-08,04:27:20.000,98,11122456,-795,0,1680928039,12940.364220899988,191.57624988000316,54460.58757984 2023-04-08,04:27:21.000,98,11122472,-795,0,1680928040,12940.323803040003,191.5410042299991,54460.55264424001 2023-04-08,04:27:22.000,98,11122449,-795,0,1680928041,12940.242967320002,191.53395509999973,54460.461811680005 2023-04-08,04:27:23.000,98,11122468,-795,0,1680928042,12940.276648869993,191.53395509999973,54460.55264424001 2023-04-08,04:27:24.000,98,11122471,-795,0,1680928043,12940.364220899988,191.5410042299991,54460.678412400004 2023-04-08,04:27:25.000,98,11122475,-795,0,1680928044,12940.269912559997,191.49166032000358,54460.65745104 2023-04-08,04:27:26.000,98,11122481,-795,0,1680928045,12940.263176250002,191.47051292999822,54460.48277304001 2023-04-08,04:27:27.000,98,11122478,-795,0,1680928046,12940.148658979997,191.4564146699995,54460.33604352001 2023-04-08,04:27:28.000,98,11122494,-795,0,1680928047,12940.128450049997,191.4564146699995,54460.26617232001 2023-04-08,04:27:29.000,98,11122471,-795,0,1680928048,12940.141922670002,191.4211690200027,54460.2591852 2023-04-08,04:27:30.000,98,11122488,-795,0,1680928049,12940.141922670002,191.42821815000207,54460.35001776 2023-04-08,04:27:31.000,98,11122451,-795,0,1680928050,12940.108241119997,191.42821815000207,54460.28014656 2023-04-08,04:27:32.000,98,11122503,-795,0,1680928051,12940.114977429992,191.40002163000463,54460.21726248001 2023-04-08,04:27:33.000,98,11122490,-795,0,1680928052,12940.088032189997,191.36477598000056,54460.33604352001 2023-04-08,04:27:34.000,98,11122434,-795,0,1680928053,12940.088032189997,191.34362859000248,54460.20328824 2023-04-08,04:27:35.000,98,11122464,-795,0,1680928054,12940.034141709992,191.34362859000248,54460.175339760004 2023-04-08,04:27:36.000,98,11122481,-795,0,1680928055,12939.953305989991,191.30133380999905,54460.04957160001 2023-04-08,04:27:37.000,98,11122449,-795,0,1680928056,12939.926360749996,191.2942846799997,54460.00066176001 2023-04-08,04:27:38.000,98,11122481,-795,0,1680928057,12939.960042300001,191.2731372900016,54460.09848144001 2023-04-08,04:27:39.000,98,11122454,-795,0,1680928058,12939.966778609996,191.2731372900016,54460.14040416001 2023-04-08,04:27:40.000,98,11122474,-795,0,1680928059,12939.966778609996,191.21674424999946,54460.14739128001 2023-04-08,04:27:41.000,98,11122453,-795,0,1680928060,12939.946569679996,191.20264599000075,54460.04957160001 2023-04-08,04:27:42.000,98,11122446,-795,0,1680928061,12939.933097059991,191.1603512100046,54459.93777768 2023-04-08,04:27:43.000,98,11122467,-795,0,1680928062,12939.83205240999,191.16740034000395,54459.89585496 2023-04-08,04:27:44.000,98,11122418,-795,0,1680928063,12939.825316099996,191.11805643000116,54459.8748936 2023-04-08,04:27:45.000,98,11122471,-795,0,1680928064,12939.83878872,191.1110073000018,54459.93079056001 2023-04-08,04:27:46.000,98,11122455,-795,0,1680928065,12939.81184347999,191.09690904000308,54459.89585496 2023-04-08,04:27:47.000,98,11122469,-795,0,1680928066,12939.784898239996,191.08985991000372,54459.8748936 2023-04-08,04:27:48.000,98,11122500,-795,0,1680928067,12939.79163454999,191.061663389999,54459.909829200005 2023-04-08,04:27:49.000,98,11122465,-795,0,1680928068,12939.77142561999,191.06871251999837,54459.88886784 2023-04-08,04:27:50.000,98,11122420,-795,0,1680928069,12939.81857979,191.03346687000158,54459.84694512 2023-04-08,04:27:51.000,98,11122486,-795,0,1680928070,12939.67038096999,191.0123194800035,54459.65130576 2023-04-08,04:27:52.000,98,11122467,-795,0,1680928071,12939.69058989999,190.97707382999943,54459.58842168 2023-04-08,04:27:53.000,98,11122461,-795,0,1680928072,12939.62996310999,190.99117208999814,54459.58842168 2023-04-08,04:27:54.000,98,11122460,-795,0,1680928073,12939.67038096999,191.00527035000414,54459.70720272 2023-04-08,04:27:55.000,98,11122475,-795,0,1680928074,12939.65017203999,190.99117208999814,54459.76309968001 2023-04-08,04:27:56.000,98,11122472,-795,0,1680928075,12939.663644659995,191.00527035000414,54459.63733152001 2023-04-08,04:27:57.000,98,11122513,-795,0,1680928076,12939.67711728,191.02641774000222,54459.60938304 2023-04-08,04:27:58.000,98,11122505,-795,0,1680928077,12939.757953,191.00527035000414,54459.55348608 2023-04-08,04:27:59.000,98,11122514,-795,0,1680928078,12939.75121668999,190.98412295999879,54459.51855048001 2023-04-08,04:28:00.000,98,11122449,-795,0,1680928079,12939.67038096999,190.99117208999814,54459.51156336 2023-04-08,04:28:01.000,98,11122470,-795,0,1680928080,12939.71753514,190.91363165999792,54459.406756560005 2023-04-08,04:28:02.000,98,11122433,-795,0,1680928081,12939.73100775999,190.91363165999792,54459.39278232 2023-04-08,04:28:03.000,98,11122435,-795,0,1680928082,12939.77142561999,190.88543514000048,54459.39278232 2023-04-08,04:28:04.000,98,11122487,-795,0,1680928083,12939.85899765,190.87133688000176,54459.42771792001 2023-04-08,04:28:05.000,98,11122477,-795,0,1680928084,12939.845525029996,190.84314036000433,54459.4207308 2023-04-08,04:28:06.000,98,11122199,-795,0,1680928085,12939.77816193,190.7655999300041,54459.14124600001 2023-04-08,04:28:07.000,98,11122451,-795,0,1680928086,12939.71079882999,190.8008455800009,54459.022464960006 2023-04-08,04:28:08.000,98,11122428,-795,0,1680928087,12939.65017203999,190.7655999300041,54459.11329752001 2023-04-08,04:28:09.000,98,11122492,-795,0,1680928088,12939.71079882999,190.74445253999875,54459.190155840006 2023-04-08,04:28:10.000,98,11122471,-675,0,1680928089,12939.724271449995,190.7374034099994,54459.14124600001 2023-04-08,04:28:11.000,98,11122450,-795,0,1680928090,12939.71753514,190.68805950000387,54459.08534904 2023-04-08,04:28:12.000,98,11122460,-795,0,1680928091,12939.69732621,190.61051907000365,54459.071374800005 2023-04-08,04:28:13.000,98,11122484,-795,0,1680928092,12939.69732621,190.63871559000108,54459.14823312 2023-04-08,04:28:14.000,98,11122461,-795,0,1680928093,12939.67711728,190.59642080999765,54459.09932328 2023-04-08,04:28:15.000,98,11122485,-795,0,1680928094,12939.582808939995,190.54707690000214,54458.833812720004 2023-04-08,04:28:16.000,98,11122476,-795,0,1680928095,12939.643435729995,190.52592951000406,54458.91765816 2023-04-08,04:28:17.000,98,11122524,-795,0,1680928096,12939.62996310999,190.57527341999958,54458.903683920005 2023-04-08,04:28:18.000,98,11122504,-795,0,1680928097,12939.63669942,190.5047821199987,54459.001503600004 2023-04-08,04:28:19.000,98,11122485,-795,0,1680928098,12939.643435729995,190.52592951000406,54459.05740056 2023-04-08,04:28:20.000,98,11122499,-795,0,1680928099,12939.67038096999,190.49773298999935,54459.01547784001 2023-04-08,04:28:21.000,98,11122505,-795,0,1680928100,12939.65690835,190.44838908000384,54459.01547784001 2023-04-08,04:28:22.000,98,11122417,-795,0,1680928101,12939.62996310999,190.43429081999784,54458.784902880005 2023-04-08,04:28:23.000,98,11122406,-795,0,1680928102,12939.582808939995,190.39904517000105,54458.82682560001 2023-04-08,04:28:24.000,98,11122507,-795,0,1680928103,12939.582808939995,190.3567503900049,54458.84778696001 2023-04-08,04:28:25.000,98,11122438,-795,0,1680928104,12939.582808939995,190.3567503900049,54458.84778696001 2023-04-08,04:28:26.000,98,11122453,-795,0,1680928105,12939.454819049999,190.31445561000146,54458.74298016 2023-04-08,04:28:27.000,98,11122487,-795,0,1680928106,12939.53565477,190.32150474000082,54458.71503168 2023-04-08,04:28:28.000,98,11122473,-795,0,1680928107,12939.59628156,190.27216082999803,54458.784902880005 2023-04-08,04:28:29.000,98,11122493,-795,0,1680928108,12939.5558637,190.27216082999803,54458.79887712001 2023-04-08,04:28:30.000,98,11122473,-795,0,1680928109,12939.47502798,190.23691518000123,54458.568302160005 2023-04-08,04:28:31.000,98,11122480,-795,0,1680928110,12939.542391079995,190.20166953000444,54458.65913472001 2023-04-08,04:28:32.000,98,11122485,-795,0,1680928111,12939.44808273999,190.18757126999844,54458.56131504001 2023-04-08,04:28:33.000,98,11122500,-795,0,1680928112,12939.394192259999,190.159374750001,54458.48445672 2023-04-08,04:28:34.000,98,11122447,-795,0,1680928113,12939.313356539998,190.13117823000357,54458.53336656 2023-04-08,04:28:35.000,98,11122490,-795,0,1680928114,12939.333565469999,190.08888345000014,54458.55432792 2023-04-08,04:28:36.000,98,11122467,-795,0,1680928115,12939.306620229989,190.08888345000014,54458.42855976 2023-04-08,04:28:37.000,98,11122449,-795,0,1680928116,12939.293147609998,190.03953954000463,54458.45650824 2023-04-08,04:28:38.000,98,11122422,-795,0,1680928117,12939.232520819998,190.032490409998,54458.49144384001 2023-04-08,04:28:39.000,98,11122464,-795,0,1680928118,12939.259466059993,190.02544127999863,54458.39362416001 2023-04-08,04:28:40.000,98,11122460,-795,0,1680928119,12939.286411299989,189.96904824000376,54458.42855976 2023-04-08,04:28:41.000,98,11122455,-795,0,1680928120,12939.279674989994,189.9479008499984,54458.351701440006 2023-04-08,04:28:42.000,98,11122435,-795,0,1680928121,12939.144948789988,189.9619991100044,54458.163049200004 2023-04-08,04:28:43.000,98,11122443,-795,0,1680928122,12939.151685099998,189.91970433000097,54458.184010560006 2023-04-08,04:28:44.000,98,11122461,-795,0,1680928123,12939.225784509988,189.91970433000097,54458.23990752 2023-04-08,04:28:45.000,98,11122424,-795,0,1680928124,12939.225784509988,189.94085171999905,54458.21894616 2023-04-08,04:28:46.000,98,11122457,-795,0,1680928125,12939.219048199993,189.91970433000097,54458.114139360005 2023-04-08,04:28:47.000,98,11122454,-795,0,1680928126,12939.124739860003,189.8774095500048,54457.98138408 2023-04-08,04:28:48.000,98,11122374,-795,0,1680928127,12939.104530930003,189.87036041999818,54458.016319680006 2023-04-08,04:28:49.000,98,11122462,-795,0,1680928128,12939.124739860003,189.85626215999946,54458.07920376 2023-04-08,04:28:50.000,98,11122476,-795,0,1680928129,12939.016958899992,189.87036041999818,54458.07221664 2023-04-08,04:28:51.000,98,11122489,-795,0,1680928130,12939.030431519997,189.8774095500048,54458.00234544 2023-04-08,04:28:52.000,98,11122461,-795,0,1680928131,12938.996749969992,189.86331128999882,54457.946448480005 2023-04-08,04:28:53.000,98,11122514,-795,0,1680928132,12939.037167829993,189.83511477000138,54458.03728104001 2023-04-08,04:28:54.000,98,11122426,-795,0,1680928133,12939.016958899992,189.86331128999882,54457.91850000001 2023-04-08,04:28:55.000,98,11122468,-795,0,1680928134,12938.983277350002,189.84216390000074,54457.89055152001 2023-04-08,04:28:56.000,98,11122454,-795,0,1680928135,12938.969804729997,189.83511477000138,54457.75779624 2023-04-08,04:28:57.000,98,11122459,-795,0,1680928136,12938.929386869997,189.80691825000395,54457.75080912001 2023-04-08,04:28:58.000,98,11122470,-795,0,1680928137,12938.915914249992,189.84216390000074,54457.70189928001 2023-04-08,04:28:59.000,98,11122436,-795,0,1680928138,12938.929386869997,189.82101651000266,54457.848628800006 2023-04-08,04:29:00.000,98,11122504,-795,0,1680928139,12938.922650560002,189.82101651000266,54457.86959016001 2023-04-08,04:29:01.000,98,11122524,-795,0,1680928140,12938.895705319992,189.82101651000266,54457.79971896001 2023-04-08,04:29:02.000,98,11122482,-795,0,1680928141,12938.848551149997,189.84216390000074,54457.69491216 2023-04-08,04:29:03.000,98,11122427,-795,0,1680928142,12938.848551149997,189.82101651000266,54457.66696368 2023-04-08,04:29:04.000,98,11122465,-795,0,1680928143,12938.848551149997,189.83511477000138,54457.680937920006 2023-04-08,04:29:05.000,98,11122485,-795,0,1680928144,12938.868760079997,189.82806564000202,54457.65298944001 2023-04-08,04:29:06.000,98,11122454,-795,0,1680928145,12938.909177939997,189.84216390000074,54457.54818264 2023-04-08,04:29:07.000,98,11122457,-795,0,1680928146,12938.895705319992,189.8139673800033,54457.492285680004 2023-04-08,04:29:08.000,98,11122490,-795,0,1680928147,12938.915914249992,189.82101651000266,54457.33158192 2023-04-08,04:29:09.000,98,11122456,-795,0,1680928148,12938.990013659997,189.77872172999923,54457.57613112 2023-04-08,04:29:10.000,98,11122408,-795,0,1680928149,12938.936123179992,189.77872172999923,54457.46433720001 2023-04-08,04:29:11.000,98,11122503,-795,0,1680928150,12938.888969009997,189.71527955999773,54457.37350464 2023-04-08,04:29:12.000,98,11122490,-795,0,1680928151,12938.774451739991,189.7505252100018,54457.33856904001 2023-04-08,04:29:13.000,98,11122489,-795,0,1680928152,12938.754242809991,189.76462347000052,54457.345556160006 2023-04-08,04:29:14.000,98,11122497,-795,0,1680928153,12938.686879709996,189.85626215999946,54457.33158192 2023-04-08,04:29:15.000,98,11122453,-795,0,1680928154,12938.754242809991,189.8774095500048,54457.45735008001 2023-04-08,04:29:16.000,98,11122525,-795,0,1680928155,12938.814869599992,189.8492130300001,54457.47831144 2023-04-08,04:29:17.000,98,11122493,-795,0,1680928156,12938.841814840001,189.8492130300001,54457.45036296 2023-04-08,04:29:18.000,98,11122442,-795,0,1680928157,12938.855287459992,189.85626215999946,54457.40145312 2023-04-08,04:29:19.000,98,11122420,-795,0,1680928158,12938.841814840001,189.82101651000266,54457.4294016 2023-04-08,04:29:20.000,98,11122501,-795,0,1680928159,12938.862023770002,189.8774095500048,54457.41542736001 2023-04-08,04:29:21.000,98,11122496,-795,0,1680928160,12938.888969009997,189.82806564000202,54457.394466000005 2023-04-08,04:29:22.000,98,11122480,-795,0,1680928161,12938.855287459992,189.9126552000016,54457.35254328 2023-04-08,04:29:23.000,98,11122475,-795,0,1680928162,12938.895705319992,189.89150781000353,54457.40145312 2023-04-08,04:29:24.000,98,11122460,-795,0,1680928163,12938.963068420002,189.86331128999882,54457.52023416 2023-04-08,04:29:25.000,98,11122496,-795,0,1680928164,12938.956332109992,189.8492130300001,54457.47831144 2023-04-08,04:29:26.000,98,11122415,-795,0,1680928165,12938.915914249992,189.85626215999946,54457.41542736001 2023-04-08,04:29:27.000,98,11122497,-795,0,1680928166,12938.868760079997,189.77872172999923,54457.2547236 2023-04-08,04:29:28.000,98,11122462,-795,0,1680928167,12938.895705319992,189.7998691200046,54457.26171072 2023-04-08,04:29:29.000,98,11122502,-795,0,1680928168,12938.936123179992,189.7505252100018,54457.31760768001 2023-04-08,04:29:30.000,98,11122461,-795,0,1680928169,12938.882232700002,189.7857708599986,54457.30363344 2023-04-08,04:29:31.000,98,11122471,-795,0,1680928170,12938.882232700002,189.72937782000372,54457.21280088 2023-04-08,04:29:32.000,98,11122426,-795,0,1680928171,12938.929386869997,189.70823042999837,54457.24773648001 2023-04-08,04:29:33.000,98,11122499,-795,0,1680928172,12938.969804729997,189.65888652000285,54457.20581376 2023-04-08,04:29:34.000,98,11122428,-795,0,1680928173,12938.949595799997,189.65888652000285,54457.24074936 2023-04-08,04:29:35.000,98,11122497,-795,0,1680928174,12938.983277350002,189.62364086999878,54457.14991680001 2023-04-08,04:29:36.000,98,11122471,-795,0,1680928175,12939.016958899992,189.56019870000455,54457.20581376 2023-04-08,04:29:37.000,98,11122466,-795,0,1680928176,12939.037167829993,189.53200217999984,54457.10100696001 2023-04-08,04:29:38.000,98,11122455,-795,0,1680928177,12939.003486280002,189.48970740000368,54457.04511 2023-04-08,04:29:39.000,98,11122478,-795,0,1680928178,12939.131476169998,189.42626523000217,54457.24074936 2023-04-08,04:29:40.000,98,11122476,-795,0,1680928179,12939.144948789988,189.4051178400041,54457.24773648001 2023-04-08,04:29:41.000,98,11122499,-795,0,1680928180,12939.151685099998,189.34872480000195,54457.23376224 2023-04-08,04:29:42.000,98,11122460,-795,0,1680928181,12939.111267239998,189.32757741000387,54457.14292968 2023-04-08,04:29:43.000,98,11122435,-795,0,1680928182,12939.118003549993,189.24298785000428,54457.1149812 2023-04-08,04:29:44.000,98,11122459,-795,0,1680928183,12939.144948789988,189.18659481000213,54457.177865280006 2023-04-08,04:29:45.000,98,11122491,-795,0,1680928184,12939.118003549993,189.16544742000406,54457.14991680001 2023-04-08,04:29:46.000,98,11122500,-795,0,1680928185,12939.091058309998,189.08085786000447,54457.12196832001 2023-04-08,04:29:47.000,98,11122488,-795,0,1680928186,12939.198839269993,188.9821700399989,54457.08004560001 2023-04-08,04:29:48.000,98,11122520,-795,0,1680928187,12939.232520819998,188.90462960999866,54457.16389104 2023-04-08,04:29:49.000,98,11122459,-795,0,1680928188,12939.259466059993,188.82708917999844,54457.21978800001 2023-04-08,04:29:50.000,98,11122437,-795,0,1680928189,12939.239257129993,188.798892660001,54457.21978800001 2023-04-08,04:29:51.000,98,11122540,-795,0,1680928190,12939.239257129993,188.7495487499982,54457.226775120005 2023-04-08,04:29:52.000,98,11122475,-795,0,1680928191,12939.212311889998,188.6508609299999,54457.10100696001 2023-04-08,04:29:53.000,98,11122482,-795,0,1680928192,12939.225784509988,188.58036962999904,54457.1149812 2023-04-08,04:29:54.000,98,11122518,-795,0,1680928193,12939.185366649988,188.52397659000417,54457.06607136 2023-04-08,04:29:55.000,98,11122482,-795,0,1680928194,12939.252729749998,188.43938703000458,54457.29664632001 2023-04-08,04:29:56.000,98,11122493,-795,0,1680928195,12939.286411299989,188.37594486000307,54457.275684960005 2023-04-08,04:29:57.000,98,11122468,-795,0,1680928196,12939.266202369989,188.2913553000035,54457.31760768001 2023-04-08,04:29:58.000,98,11122485,-795,0,1680928197,12939.192102959998,188.24906052000006,54457.1149812 2023-04-08,04:29:59.000,98,11122476,-795,0,1680928198,12939.232520819998,188.1574218300011,54457.20581376 2023-04-08,04:30:00.000,98,11122486,-795,0,1680928199,12939.239257129993,188.1433235700024,54457.23376224 2023-04-08,04:30:01.000,98,11122481,-795,0,1680928200,12939.205575579988,188.0446357500041,54457.226775120005 2023-04-08,04:30:02.000,98,11122499,-795,0,1680928201,12939.185366649988,188.00234097000066,54457.17087816001 2023-04-08,04:30:03.000,98,11122482,-795,0,1680928202,12939.219048199993,187.9318496699998,54457.2547236 2023-04-08,04:30:04.000,98,11122483,-795,0,1680928203,12939.279674989994,187.87545662999764,54457.324594800004 2023-04-08,04:30:05.000,98,11122442,-795,0,1680928204,12939.272938679998,187.80496533000405,54457.28965920001 2023-04-08,04:30:06.000,98,11122484,-795,0,1680928205,12939.171894029998,187.76267055000062,54457.21280088 2023-04-08,04:30:07.000,98,11122512,-795,0,1680928206,12939.158421409993,187.6851301200004,54457.19183952 2023-04-08,04:30:08.000,98,11122473,-795,0,1680928207,12939.198839269993,187.60758969000017,54457.19882664001 2023-04-08,04:30:09.000,98,11122482,-795,0,1680928208,12939.171894029998,187.565294910004,54457.107994080005 2023-04-08,04:30:10.000,98,11122436,-795,0,1680928209,12939.192102959998,187.565294910004,54457.21280088 2023-04-08,04:30:11.000,98,11122495,-795,0,1680928210,12939.158421409993,187.46660708999843,54457.14292968 2023-04-08,04:30:12.000,98,11122537,-795,0,1680928211,12939.165157719988,187.45955795999907,54457.17087816001 2023-04-08,04:30:13.000,98,11122466,-795,0,1680928212,12939.131476169998,187.4031649200042,54457.12196832001 2023-04-08,04:30:14.000,98,11122458,-795,0,1680928213,12939.144948789988,187.3397227500027,54457.20581376 2023-04-08,04:30:15.000,98,11122509,-795,0,1680928214,12939.104530930003,187.29742796999926,54457.17087816001 2023-04-08,04:30:16.000,98,11122465,-795,0,1680928215,12939.138212479993,187.2269366699984,54457.13594256 2023-04-08,04:30:17.000,98,11122499,-795,0,1680928216,12939.064113070002,187.17054363000352,54456.92632896 2023-04-08,04:30:18.000,98,11122484,-795,0,1680928217,12939.070849379998,187.1423471099988,54456.989213040004 2023-04-08,04:30:19.000,98,11122503,-795,0,1680928218,12939.192102959998,187.07185580999794,54457.1149812 2023-04-08,04:30:20.000,98,11122489,-795,0,1680928219,12939.111267239998,187.0295610300018,54457.31760768001 2023-04-08,04:30:21.000,98,11122459,-795,0,1680928220,12939.144948789988,186.97316798999964,54457.28267208 2023-04-08,04:30:22.000,98,11122439,-795,0,1680928221,12939.077585689993,186.86743104000197,54457.12895544001 2023-04-08,04:30:23.000,98,11122485,-795,0,1680928222,12939.104530930003,186.80398887000047,54457.13594256 2023-04-08,04:30:24.000,98,11122482,-795,0,1680928223,12939.077585689993,186.76874322000367,54457.19183952 2023-04-08,04:30:25.000,98,11122462,-795,0,1680928224,12939.091058309998,186.72644844000024,54457.1848524 2023-04-08,04:30:26.000,98,11122473,-795,0,1680928225,12939.057376759993,186.6700553999981,54457.04511 2023-04-08,04:30:27.000,98,11122486,-795,0,1680928226,12939.091058309998,186.64890801,54457.107994080005 2023-04-08,04:30:28.000,98,11122424,-795,0,1680928227,12939.124739860003,186.5713675799998,54457.275684960005 2023-04-08,04:30:29.000,98,11122490,-795,0,1680928228,12939.124739860003,186.52907280000363,54457.21978800001 2023-04-08,04:30:30.000,98,11122450,-795,0,1680928229,12939.104530930003,186.45858150000277,54457.21978800001 2023-04-08,04:30:31.000,98,11122469,-795,0,1680928230,12939.084322000002,186.40218846000062,54457.14991680001 2023-04-08,04:30:32.000,98,11122478,-795,0,1680928231,12939.077585689993,186.31054977000167,54457.17087816001 2023-04-08,04:30:33.000,98,11122515,-795,0,1680928232,12939.091058309998,186.29645151000295,54457.19183952 2023-04-08,04:30:34.000,98,11122522,-795,0,1680928233,12939.144948789988,186.23300934000144,54457.31760768001 2023-04-08,04:30:35.000,98,11122470,-795,0,1680928234,12939.131476169998,186.16251804000058,54457.33856904001 2023-04-08,04:30:36.000,98,11122506,-795,0,1680928235,12939.118003549993,186.09907586999907,54457.26869784001 2023-04-08,04:30:37.000,98,11122462,-795,0,1680928236,12939.111267239998,186.04973196000356,54457.2547236 2023-04-08,04:30:38.000,98,11122442,-795,0,1680928237,12939.131476169998,185.9580932700046,54457.24074936 2023-04-08,04:30:39.000,98,11122511,-795,0,1680928238,12939.043904140002,185.95104413999798,54457.226775120005 2023-04-08,04:30:40.000,98,11122484,-795,0,1680928239,12939.057376759993,185.8664545799984,54457.28965920001 2023-04-08,04:30:41.000,98,11122500,-795,0,1680928240,12939.030431519997,185.81006154000352,54457.275684960005 2023-04-08,04:30:42.000,98,11122516,-795,0,1680928241,12938.976541039992,185.7325211100033,54457.177865280006 2023-04-08,04:30:43.000,98,11122484,-795,0,1680928242,12939.003486280002,185.66202981000242,54457.24074936 2023-04-08,04:30:44.000,98,11122509,-795,0,1680928243,12939.037167829993,185.5844893800022,54457.33158192 2023-04-08,04:30:45.000,98,11122493,-795,0,1680928244,12939.077585689993,185.51399808000133,54457.35254328 2023-04-08,04:30:46.000,98,11122456,-795,0,1680928245,12939.070849379998,185.4364576500011,54457.324594800004 2023-04-08,04:30:47.000,98,11122515,-795,0,1680928246,12938.969804729997,185.38006460999895,54457.21978800001 2023-04-08,04:30:48.000,98,11122440,-795,0,1680928247,12938.969804729997,185.28842592,54457.226775120005 2023-04-08,04:30:49.000,98,11122477,-795,0,1680928248,12939.023695210002,185.2531802700032,54457.31760768001 2023-04-08,04:30:50.000,98,11122489,-795,0,1680928249,12938.983277350002,185.19678723000106,54457.29664632001 2023-04-08,04:30:51.000,98,11122429,-795,0,1680928250,12938.895705319992,185.0910502800034,54457.19183952 2023-04-08,04:30:52.000,98,11122432,-795,0,1680928251,12938.875496389992,185.02055898000253,54457.14292968 2023-04-08,04:30:53.000,98,11122477,-795,0,1680928252,12938.848551149997,184.95006768000167,54457.275684960005 2023-04-08,04:30:54.000,98,11122461,-795,0,1680928253,12938.814869599992,184.86547812000208,54457.2547236 2023-04-08,04:30:55.000,98,11122483,-795,0,1680928254,12938.6801434,184.80203595000057,54457.17087816001 2023-04-08,04:30:56.000,98,11122472,-795,0,1680928255,12938.666670779996,184.68924987000355,54457.13594256 2023-04-08,04:30:57.000,98,11122452,-795,0,1680928256,12938.626252919996,184.6328568300014,54457.156903920004 2023-04-08,04:30:58.000,98,11122473,-795,0,1680928257,12938.565626129996,184.5835129199986,54457.16389104 2023-04-08,04:30:59.000,98,11122470,-795,0,1680928258,12938.545417199995,184.52007075000438,54457.31062056 2023-04-08,04:31:00.000,98,11122440,-795,0,1680928259,12938.49152671999,184.40728467000008,54457.3595304 2023-04-08,04:31:01.000,98,11122520,-795,0,1680928260,12938.403954689995,184.37908815000264,54457.28965920001 2023-04-08,04:31:02.000,98,11122446,-795,0,1680928261,12938.343327899995,184.30859685000178,54457.19882664001 2023-04-08,04:31:03.000,98,11122472,-795,0,1680928262,12938.343327899995,184.2240072900022,54457.226775120005 2023-04-08,04:31:04.000,98,11122484,-795,0,1680928263,12938.282701109994,184.1394177300026,54457.226775120005 2023-04-08,04:31:05.000,98,11122488,-795,0,1680928264,12938.215338009999,184.1112212099979,54457.20581376 2023-04-08,04:31:06.000,98,11122484,-795,0,1680928265,12938.087348119989,184.0759755600011,54457.08703272 2023-04-08,04:31:07.000,98,11122491,-795,0,1680928266,12938.019985019993,184.0125333899996,54457.03812288 2023-04-08,04:31:08.000,98,11122470,-795,0,1680928267,12938.100820739994,183.9772877400028,54457.24773648001 2023-04-08,04:31:09.000,98,11122501,-795,0,1680928268,12938.100820739994,183.96318948000408,54457.26869784001 2023-04-08,04:31:10.000,98,11122483,-795,0,1680928269,12937.925676680003,183.93499295999936,54457.177865280006 2023-04-08,04:31:11.000,98,11122474,-795,0,1680928270,12937.945885609988,183.84335427000042,54457.24773648001 2023-04-08,04:31:12.000,98,11122506,-795,0,1680928271,12937.885258820002,183.81515775000298,54457.10100696001 2023-04-08,04:31:13.000,98,11122483,-795,0,1680928272,12937.824632030002,183.81515775000298,54457.13594256 2023-04-08,04:31:14.000,98,11122474,-795,0,1680928273,12937.811159409997,183.81515775000298,54457.20581376 2023-04-08,04:31:15.000,98,11122498,-795,0,1680928274,12937.804423100002,183.7940103600049,54457.2547236 2023-04-08,04:31:16.000,98,11122446,-795,0,1680928275,12937.777477859992,183.7799120999989,54457.24074936 2023-04-08,04:31:17.000,98,11122498,-795,0,1680928276,12937.689905829997,183.77286296999955,54457.1848524 2023-04-08,04:31:18.000,98,11122444,-795,0,1680928277,12937.662960590002,183.75876471000083,54457.21978800001 2023-04-08,04:31:19.000,98,11122483,-795,0,1680928278,12937.609070109997,183.82220688000234,54457.1848524 2023-04-08,04:31:20.000,98,11122515,-795,0,1680928279,12937.528234389996,183.77286296999955,54457.26869784001 2023-04-08,04:31:21.000,98,11122477,-795,0,1680928280,12937.508025459996,183.7799120999989,54457.226775120005 2023-04-08,04:31:22.000,98,11122506,-795,0,1680928281,12937.4002445,183.7799120999989,54457.1848524 2023-04-08,04:31:23.000,98,11122482,-795,0,1680928282,12937.427189739996,183.82220688000234,54457.2547236 2023-04-08,04:31:24.000,98,11122468,-795,0,1680928283,12937.454134979991,183.78696122999827,54457.29664632001 2023-04-08,04:31:25.000,98,11122507,-795,0,1680928284,12937.39350818999,183.82220688000234,54457.38049176 2023-04-08,04:31:26.000,98,11122457,-795,0,1680928285,12937.37329925999,183.85040339999978,54457.3595304 2023-04-08,04:31:27.000,98,11122451,-795,0,1680928286,12937.305936159995,183.80810862000362,54457.37350464 2023-04-08,04:31:28.000,98,11122473,-795,0,1680928287,12937.25878199,183.84335427000042,54457.31760768001 2023-04-08,04:31:29.000,98,11122503,-795,0,1680928288,12937.13752841,183.8785999200045,54457.17087816001 2023-04-08,04:31:30.000,98,11122496,-795,0,1680928289,12937.13079209999,183.88564905000385,54457.28965920001 2023-04-08,04:31:31.000,98,11122473,-795,0,1680928290,12937.063428999994,183.91384557000129,54457.28267208 2023-04-08,04:31:32.000,98,11122456,-795,0,1680928291,12937.02974744999,183.91384557000129,54457.29664632001 2023-04-08,04:31:33.000,98,11122497,-795,0,1680928292,12937.04995637999,183.92794383,54457.46433720001 2023-04-08,04:31:34.000,98,11122441,-795,0,1680928293,12937.002802209994,183.92089470000064,54457.345556160006 2023-04-08,04:31:35.000,98,11122484,-795,0,1680928294,12936.982593279994,183.94909121999808,54457.394466000005 2023-04-08,04:31:36.000,98,11122482,-795,0,1680928295,12936.895021249999,183.97023861000343,54457.24773648001 2023-04-08,04:31:37.000,98,11122422,-795,0,1680928296,12936.820921839993,183.96318948000408,54457.26869784001 2023-04-08,04:31:38.000,98,11122486,-795,0,1680928297,12936.800712909993,183.99843513000087,54457.394466000005 2023-04-08,04:31:39.000,98,11122456,-795,0,1680928298,12936.726613499988,184.03368077999767,54457.45036296 2023-04-08,04:31:40.000,98,11122499,-795,0,1680928299,12936.713140879998,184.04777904000366,54457.47132432 2023-04-08,04:31:41.000,98,11122456,-795,0,1680928300,12936.625568850002,184.09712294999918,54457.492285680004 2023-04-08,04:31:42.000,98,11122460,-795,0,1680928301,12936.531260509997,184.1112212099979,54457.324594800004 2023-04-08,04:31:43.000,98,11122427,-795,0,1680928302,12936.463897410002,184.14646686000196,54457.47831144 2023-04-08,04:31:44.000,98,11122491,-795,0,1680928303,12936.504315270002,184.1112212099979,54457.513247040006 2023-04-08,04:31:45.000,98,11122485,-795,0,1680928304,12936.430215859997,184.1253194700039,54457.50625992001 2023-04-08,04:31:46.000,98,11122480,-795,0,1680928305,12936.329171209996,184.18171250999876,54457.40145312 2023-04-08,04:31:47.000,98,11122507,-795,0,1680928306,12936.342643830001,184.18876163999812,54457.48529856001 2023-04-08,04:31:48.000,98,11122491,-795,0,1680928307,12936.423479550002,184.18876163999812,54457.58311824001 2023-04-08,04:31:49.000,98,11122462,-795,0,1680928308,12936.356116449992,184.2381055500009,54457.59709248 2023-04-08,04:31:50.000,98,11122456,-795,0,1680928309,12936.362852760001,184.2240072900022,54457.569144 2023-04-08,04:31:51.000,98,11122450,-795,0,1680928310,12936.376325379992,184.20990903000347,54457.58311824001 2023-04-08,04:31:52.000,98,11122474,-795,0,1680928311,12936.376325379992,184.2381055500009,54457.611066720005 2023-04-08,04:31:53.000,98,11122527,-795,0,1680928312,12936.335907519991,184.2733511999977,54457.40844024 2023-04-08,04:31:54.000,98,11122473,-795,0,1680928313,12936.302225970001,184.37203902000329,54457.54818264 2023-04-08,04:31:55.000,98,11122452,-795,0,1680928314,12936.376325379992,184.386137280002,54457.72286064001 2023-04-08,04:31:56.000,98,11122487,-795,0,1680928315,12936.329171209996,184.40023554000072,54457.743822 2023-04-08,04:31:57.000,98,11122507,-795,0,1680928316,12936.295489659991,184.46367771000223,54457.75779624 2023-04-08,04:31:58.000,98,11122432,-795,0,1680928317,12936.207917629996,184.49187422999967,54457.611066720005 2023-04-08,04:31:59.000,98,11122444,-795,0,1680928318,12936.248335489996,184.50597248999838,54457.7088864 2023-04-08,04:32:00.000,98,11122476,-795,0,1680928319,12936.24159918,184.52711988000374,54457.76478336 2023-04-08,04:32:01.000,98,11122464,-795,0,1680928320,12936.228126559996,184.54121814000246,54457.78574472 2023-04-08,04:32:02.000,98,11122467,-795,0,1680928321,12936.19444500999,184.5976111800046,54457.7088864 2023-04-08,04:32:03.000,98,11122524,-795,0,1680928322,12936.22139025,184.66105334999884,54457.79971896001 2023-04-08,04:32:04.000,98,11122505,-795,0,1680928323,12936.315698589991,184.65400421999948,54457.96042272001 2023-04-08,04:32:05.000,98,11122516,-795,0,1680928324,12936.315698589991,184.7315446499997,54458.00933256001 2023-04-08,04:32:06.000,98,11122422,-795,0,1680928325,12936.308962279996,184.7949868200012,54457.97439696 2023-04-08,04:32:07.000,98,11122495,-795,0,1680928326,12936.24159918,184.75269203999778,54457.827667440004 2023-04-08,04:32:08.000,98,11122434,-795,0,1680928327,12936.26180811,184.83728160000464,54457.87657728 2023-04-08,04:32:09.000,98,11122489,-795,0,1680928328,12936.308962279996,184.8795763800008,54458.00234544 2023-04-08,04:32:10.000,98,11122492,-795,0,1680928329,12936.288753349996,184.90072376999888,54458.00933256001 2023-04-08,04:32:11.000,98,11122476,-795,0,1680928330,12936.18097239,184.87252725000144,54457.83465456 2023-04-08,04:32:12.000,98,11122494,-795,0,1680928331,12936.228126559996,184.90072376999888,54458.016319680006 2023-04-08,04:32:13.000,98,11122471,-795,0,1680928332,12936.295489659991,184.90072376999888,54458.114139360005 2023-04-08,04:32:14.000,98,11122417,-795,0,1680928333,12936.22139025,184.95006768000167,54457.90452576 2023-04-08,04:32:15.000,98,11122500,-795,0,1680928334,12936.268544419996,184.95711681000103,54458.00933256001 2023-04-08,04:32:16.000,98,11122464,-795,0,1680928335,12936.308962279996,184.98531332999846,54458.093178 2023-04-08,04:32:17.000,98,11122443,-795,0,1680928336,12936.19444500999,185.00646072000382,54457.96740984001 2023-04-08,04:32:18.000,98,11122458,-795,0,1680928337,12936.268544419996,185.04875549999997,54458.04426816 2023-04-08,04:32:19.000,98,11122471,-795,0,1680928338,12936.349380139996,185.06990288999805,54458.163049200004 2023-04-08,04:32:20.000,98,11122498,-795,0,1680928339,12936.362852760001,185.06990288999805,54458.17702344001 2023-04-08,04:32:21.000,98,11122459,-795,0,1680928340,12936.389797999997,185.08400115000404,54458.281830240005 2023-04-08,04:32:22.000,98,11122473,-795,0,1680928341,12936.349380139996,185.10514854000212,54458.07221664 2023-04-08,04:32:23.000,98,11122447,-795,0,1680928342,12936.376325379992,185.1544924500049,54458.07920376 2023-04-08,04:32:24.000,98,11122466,-795,0,1680928343,12936.410006929997,185.2249837499985,54458.10016512 2023-04-08,04:32:25.000,98,11122518,-795,0,1680928344,12936.369589069996,185.29547504999937,54458.15606208001 2023-04-08,04:32:26.000,98,11122491,-795,0,1680928345,12936.275280729991,185.34481896000216,54458.04426816 2023-04-08,04:32:27.000,98,11122486,-795,0,1680928346,12936.315698589991,185.32367157000408,54458.21195904 2023-04-08,04:32:28.000,98,11122477,-795,0,1680928347,12936.362852760001,185.32367157000408,54458.22593328001 2023-04-08,04:32:29.000,98,11122450,-795,0,1680928348,12936.356116449992,185.3377698300028,54458.21195904 2023-04-08,04:32:30.000,98,11122444,-795,0,1680928349,12936.410006929997,185.3377698300028,54458.35868856 2023-04-08,04:32:31.000,98,11122439,-795,0,1680928350,12936.410006929997,185.36596635000024,54458.34471432001 2023-04-08,04:32:32.000,98,11122455,-795,0,1680928351,12936.376325379992,185.42235939000238,54458.30977872 2023-04-08,04:32:33.000,98,11122487,-795,0,1680928352,12936.436952169992,185.42235939000238,54458.37266280001 2023-04-08,04:32:34.000,98,11122488,-795,0,1680928353,12936.463897410002,185.44350678000046,54458.53336656 2023-04-08,04:32:35.000,98,11122481,-795,0,1680928354,12936.504315270002,185.44350678000046,54458.56131504001 2023-04-08,04:32:36.000,98,11122468,-795,0,1680928355,12936.524524200002,185.5210472100007,54458.59625064 2023-04-08,04:32:37.000,98,11122473,-795,0,1680928356,12936.531260509997,185.4998998200026,54458.62419912 2023-04-08,04:32:38.000,98,11122423,-795,0,1680928357,12936.544733130002,185.52809634000005,54458.68009608001 2023-04-08,04:32:39.000,98,11122476,-795,0,1680928358,12936.605359920002,185.55629286000476,54458.68009608001 2023-04-08,04:32:40.000,98,11122516,-795,0,1680928359,12936.591887299997,185.57039112000348,54458.69407032 2023-04-08,04:32:41.000,98,11122513,-795,0,1680928360,12936.659250399993,185.64088242000435,54458.81285136 2023-04-08,04:32:42.000,98,11122498,-795,0,1680928361,12936.625568850002,185.65498068000306,54458.74298016 2023-04-08,04:32:43.000,98,11122502,-795,0,1680928362,12936.672723019998,185.64088242000435,54458.79887712001 2023-04-08,04:32:44.000,98,11122464,-795,0,1680928363,12936.733349809998,185.67612807000114,54458.9316324 2023-04-08,04:32:45.000,98,11122504,-795,0,1680928364,12936.740086119993,185.71842285000457,54459.001503600004 2023-04-08,04:32:46.000,98,11122466,-795,0,1680928365,12936.760295049993,185.75366850000137,54458.94560664001 2023-04-08,04:32:47.000,98,11122494,-795,0,1680928366,12936.753558739998,185.75366850000137,54458.74298016 2023-04-08,04:32:48.000,98,11122464,-795,0,1680928367,12936.767031359988,185.7959632800048,54458.82682560001 2023-04-08,04:32:49.000,98,11122496,-795,0,1680928368,12936.767031359988,185.7677667600001,54458.8617612 2023-04-08,04:32:50.000,98,11122506,-795,0,1680928369,12936.773767669998,185.81711067000288,54459.06438768001 2023-04-08,04:32:51.000,98,11122512,-795,0,1680928370,12936.841130769993,185.8453071900003,54459.12727176 2023-04-08,04:32:52.000,98,11122453,-795,0,1680928371,12936.834394459998,185.87350370999775,54459.09932328 2023-04-08,04:32:53.000,98,11122511,-795,0,1680928372,12936.834394459998,185.93694587999926,54459.25303992 2023-04-08,04:32:54.000,98,11122450,-795,0,1680928373,12936.814185529998,185.9298967499999,54459.190155840006 2023-04-08,04:32:55.000,98,11122453,-795,0,1680928374,12936.800712909993,185.98628979000205,54459.16220736001 2023-04-08,04:32:56.000,98,11122499,-795,0,1680928375,12936.760295049993,186.0426828300042,54459.169194480004 2023-04-08,04:32:57.000,98,11122449,-795,0,1680928376,12936.713140879998,186.077928480001,54459.08534904 2023-04-08,04:32:58.000,98,11122461,-795,0,1680928377,12936.699668259993,186.12022326000442,54459.08534904 2023-04-08,04:32:59.000,98,11122486,-795,0,1680928378,12936.780503979993,186.190714559998,54459.29496264 2023-04-08,04:33:00.000,98,11122460,-795,0,1680928379,12936.746822429988,186.21186195000337,54459.357846720006 2023-04-08,04:33:01.000,98,11122507,-795,0,1680928380,12936.746822429988,186.25415672999952,54459.315924 2023-04-08,04:33:02.000,98,11122439,-795,0,1680928381,12936.692931949998,186.28235325000423,54459.239065680005 2023-04-08,04:33:03.000,98,11122432,-795,0,1680928382,12936.706404570003,186.33169715999975,54459.30893688001 2023-04-08,04:33:04.000,98,11122443,-795,0,1680928383,12936.679459329993,186.37399194000318,54459.35085960001 2023-04-08,04:33:05.000,98,11122485,-795,0,1680928384,12936.740086119993,186.37399194000318,54459.3857952 2023-04-08,04:33:06.000,98,11122497,-795,0,1680928385,12936.719877189993,186.45858150000277,54459.3857952 2023-04-08,04:33:07.000,98,11122487,-795,0,1680928386,12936.679459329993,186.44448324000405,54459.37182096 2023-04-08,04:33:08.000,98,11122507,-795,0,1680928387,12936.665986710002,186.50792540999828,54459.336885360004 2023-04-08,04:33:09.000,98,11122454,-795,0,1680928388,12936.625568850002,186.52202367000427,54459.37880808001 2023-04-08,04:33:10.000,98,11122449,-795,0,1680928389,12936.652514089998,186.59251496999786,54459.406756560005 2023-04-08,04:33:11.000,98,11122435,-795,0,1680928390,12936.645777780002,186.5995641000045,54459.504576240004 2023-04-08,04:33:12.000,98,11122473,-795,0,1680928391,12936.524524200002,186.6348097500013,54459.190155840006 2023-04-08,04:33:13.000,98,11122476,-795,0,1680928392,12936.578414679992,186.6982519200028,54459.30194976001 2023-04-08,04:33:14.000,98,11122548,-795,0,1680928393,12936.632305159997,186.74759582999832,54459.44867928001 2023-04-08,04:33:15.000,98,11122452,-795,0,1680928394,12936.639041469993,186.77579235000303,54459.51156336 2023-04-08,04:33:16.000,98,11122474,-795,0,1680928395,12936.625568850002,186.8462836500039,54459.55348608 2023-04-08,04:33:17.000,98,11122469,-795,0,1680928396,12936.625568850002,186.85333278000326,54459.59540880001 2023-04-08,04:33:18.000,98,11122444,-795,0,1680928397,12936.591887299997,186.91677495000476,54459.51156336 2023-04-08,04:33:19.000,98,11122481,-795,0,1680928398,12936.659250399993,186.95906973000092,54459.6303444 2023-04-08,04:33:20.000,98,11122525,-795,0,1680928399,12936.632305159997,187.00136451000435,54459.66528000001 2023-04-08,04:33:21.000,98,11122434,-795,0,1680928400,12936.686195640003,187.0295610300018,54459.66528000001 2023-04-08,04:33:22.000,98,11122514,-795,0,1680928401,12936.598623609993,187.12119972000073,54459.61637016001 2023-04-08,04:33:23.000,98,11122471,-795,0,1680928402,12936.612096229997,187.16349450000416,54459.623357280005 2023-04-08,04:33:24.000,98,11122510,-795,0,1680928403,12936.652514089998,187.2269366699984,54459.791048160005 2023-04-08,04:33:25.000,98,11122507,-795,0,1680928404,12936.632305159997,187.26218232000247,54459.74912544 2023-04-08,04:33:26.000,98,11122451,-795,0,1680928405,12936.578414679992,187.3749683999995,54459.742138320005 2023-04-08,04:33:27.000,98,11122519,-795,0,1680928406,12936.484106340002,187.438410570001,54459.672267120004 2023-04-08,04:33:28.000,98,11122483,-795,0,1680928407,12936.443688480002,187.48070535000443,54459.60938304 2023-04-08,04:33:29.000,98,11122461,-795,0,1680928408,12936.490842649997,187.55824578000465,54459.672267120004 2023-04-08,04:33:30.000,98,11122485,-795,0,1680928409,12936.517787889992,187.67808099000104,54459.76309968001 2023-04-08,04:33:31.000,98,11122472,-795,0,1680928410,12936.544733130002,187.7485722900019,54459.77707392 2023-04-08,04:33:32.000,98,11122491,-795,0,1680928411,12936.537996819992,187.84021098000085,54459.839958000004 2023-04-08,04:33:33.000,98,11122434,-795,0,1680928412,12936.564942060002,187.9600461900045,54459.93777768 2023-04-08,04:33:34.000,98,11122471,-795,0,1680928413,12936.484106340002,188.08693053000025,54459.88188072001 2023-04-08,04:33:35.000,98,11122480,-795,0,1680928414,12936.490842649997,188.1433235700024,54459.81200952001 2023-04-08,04:33:36.000,98,11122500,-795,0,1680928415,12936.457161099992,188.26315877999878,54459.7700868 2023-04-08,04:33:37.000,98,11122488,-795,0,1680928416,12936.389797999997,188.33365007999964,54459.74912544 2023-04-08,04:33:38.000,98,11122472,-795,0,1680928417,12936.443688480002,188.4041413800005,54459.839958000004 2023-04-08,04:33:39.000,98,11122498,-795,0,1680928418,12936.477370029992,188.46053442000266,54459.909829200005 2023-04-08,04:33:40.000,98,11122439,-795,0,1680928419,12936.484106340002,188.57332049999968,54459.91681632 2023-04-08,04:33:41.000,98,11122459,-795,0,1680928420,12936.463897410002,188.65791005999927,54459.958739040005 2023-04-08,04:33:42.000,98,11122429,-795,0,1680928421,12936.403270620001,188.74249961999885,54459.81200952001 2023-04-08,04:33:43.000,98,11122475,-795,0,1680928422,12936.410006929997,188.84118744000443,54459.860919360006 2023-04-08,04:33:44.000,98,11122469,-795,0,1680928423,12936.410006929997,188.91167873999802,54459.81200952001 2023-04-08,04:33:45.000,98,11122480,-795,0,1680928424,12936.403270620001,188.9610226500008,54459.88188072001 2023-04-08,04:33:46.000,98,11122493,-795,0,1680928425,12936.383061690001,189.05266133999976,54459.81899664 2023-04-08,04:33:47.000,98,11122481,-795,0,1680928426,12936.430215859997,189.13725089999934,54459.89585496 2023-04-08,04:33:48.000,98,11122518,-795,0,1680928427,12936.436952169992,189.257086110003,54459.91681632 2023-04-08,04:33:49.000,98,11122442,-795,0,1680928428,12936.463897410002,189.2923317599998,54459.99367464 2023-04-08,04:33:50.000,98,11122455,-795,0,1680928429,12936.450424789997,189.37692131999938,54459.95175192001 2023-04-08,04:33:51.000,98,11122495,-795,0,1680928430,12936.484106340002,189.4403634900009,54459.9447648 2023-04-08,04:33:52.000,98,11122484,-795,0,1680928431,12936.504315270002,189.48970740000368,54459.9447648 2023-04-08,04:33:53.000,98,11122527,-795,0,1680928432,12936.571678369997,189.58839522000198,54459.91681632 2023-04-08,04:33:54.000,98,11122514,-795,0,1680928433,12936.625568850002,189.67298478000157,54460.014636 2023-04-08,04:33:55.000,98,11122471,-795,0,1680928434,12936.719877189993,189.6870830400003,54460.03559736 2023-04-08,04:33:56.000,98,11122415,-795,0,1680928435,12936.713140879998,189.7857708599986,54460.04258448 2023-04-08,04:33:57.000,98,11122454,-795,0,1680928436,12936.679459329993,189.8139673800033,54460.04258448 2023-04-08,04:33:58.000,98,11122472,-795,0,1680928437,12936.753558739998,189.87036041999818,54460.04957160001 2023-04-08,04:33:59.000,98,11122487,-795,0,1680928438,12936.834394459998,189.94085171999905,54460.04258448 2023-04-08,04:34:00.000,98,11122488,-795,0,1680928439,12936.888284939989,189.99019563000184,54460.16835264001 2023-04-08,04:34:01.000,98,11122470,-795,0,1680928440,12936.935439109999,190.06773606000206,54460.18232688 2023-04-08,04:34:02.000,98,11122478,-795,0,1680928441,12936.881548629994,190.11707997000485,54460.05655872 2023-04-08,04:34:03.000,98,11122452,-795,0,1680928442,12936.96912065999,190.159374750001,54460.11245568 2023-04-08,04:34:04.000,98,11122438,-795,0,1680928443,12936.955648039999,190.1946203999978,54460.175339760004 2023-04-08,04:34:05.000,98,11122498,-795,0,1680928444,12937.07690162,190.29330822000338,54460.23123672 2023-04-08,04:34:06.000,98,11122478,-795,0,1680928445,12937.103846859995,190.32855387000018,54460.27315944 2023-04-08,04:34:07.000,98,11122500,-795,0,1680928446,12937.11058316999,190.4060943000004,54460.28713368001 2023-04-08,04:34:08.000,98,11122452,-795,0,1680928447,12937.13079209999,190.44838908000384,54460.37097912 2023-04-08,04:34:09.000,98,11122495,-795,0,1680928448,12937.11058316999,190.5047821199987,54460.28713368001 2023-04-08,04:34:10.000,98,11122479,-795,0,1680928449,12937.164473649995,190.54002777000278,54460.475785919996 2023-04-08,04:34:11.000,98,11122472,-795,0,1680928450,12937.21162781999,190.56822429000022,54460.44085032 2023-04-08,04:34:12.000,98,11122443,-795,0,1680928451,12937.25204567999,190.58232254999893,54460.475785919996 2023-04-08,04:34:13.000,98,11122483,-795,0,1680928452,12937.245309369995,190.61051907000365,54460.510721520004 2023-04-08,04:34:14.000,98,11122487,-795,0,1680928453,12937.29246353999,190.63871559000108,54460.412901840005 2023-04-08,04:34:15.000,98,11122502,-795,0,1680928454,12937.29246353999,190.63166646000172,54460.35700488001 2023-04-08,04:34:16.000,98,11122471,-795,0,1680928455,12937.38003557,190.62461733000237,54460.39194048 2023-04-08,04:34:17.000,98,11122496,-795,0,1680928456,12937.33961771,190.63166646000172,54460.35001776 2023-04-08,04:34:18.000,98,11122479,-795,0,1680928457,12937.33961771,190.65986297999916,54460.30809504001 2023-04-08,04:34:19.000,98,11122473,-795,0,1680928458,12937.41371711999,190.6528138499998,54460.41988896 2023-04-08,04:34:20.000,98,11122456,-795,0,1680928459,12937.494552839991,190.63166646000172,54460.55264424001 2023-04-08,04:34:21.000,98,11122470,-795,0,1680928460,12937.48108022,190.68101037000451,54460.56661848 2023-04-08,04:34:22.000,98,11122496,-795,0,1680928461,12937.494552839991,190.64576472000044,54460.43386320001 2023-04-08,04:34:23.000,98,11122470,-795,0,1680928462,12937.561915940001,190.65986297999916,54460.40591472001 2023-04-08,04:34:24.000,98,11122495,-795,0,1680928463,12937.602333800001,190.62461733000237,54460.51770864 2023-04-08,04:34:25.000,98,11122451,-795,0,1680928464,12937.642751660002,190.6034699400043,54460.48976016 2023-04-08,04:34:26.000,98,11122501,-795,0,1680928465,12937.568652249996,190.61051907000365,54460.363992000006 2023-04-08,04:34:27.000,98,11122511,-795,0,1680928466,12937.642751660002,190.5893716799983,54460.44085032 2023-04-08,04:34:28.000,98,11122501,-795,0,1680928467,12937.723587380002,190.59642080999765,54460.531682880006 2023-04-08,04:34:29.000,98,11122477,-795,0,1680928468,12937.811159409997,190.59642080999765,54460.57360560001 2023-04-08,04:34:30.000,98,11122409,-795,0,1680928469,12937.777477859992,190.5893716799983,54460.54565712 2023-04-08,04:34:31.000,98,11122462,-795,0,1680928470,12937.817895719993,190.62461733000237,54460.56661848 2023-04-08,04:34:32.000,98,11122488,-795,0,1680928471,12937.797686789992,190.62461733000237,54460.412901840005 2023-04-08,04:34:33.000,98,11122456,-795,0,1680928472,12937.784214170002,190.61051907000365,54460.45482456001 2023-04-08,04:34:34.000,98,11122488,-795,0,1680928473,12937.858313579993,190.6034699400043,54460.57360560001 2023-04-08,04:34:35.000,98,11122456,-795,0,1680928474,12937.871786199998,190.61051907000365,54460.48277304001 2023-04-08,04:34:36.000,98,11122478,-795,0,1680928475,12937.885258820002,190.58232254999893,54460.531682880006 2023-04-08,04:34:37.000,98,11122483,-795,0,1680928476,12937.918940369993,190.61051907000365,54460.531682880006 2023-04-08,04:34:38.000,98,11122463,-795,0,1680928477,12937.905467750003,190.54002777000278,54460.43386320001 2023-04-08,04:34:39.000,98,11122417,-795,0,1680928478,12937.959358229993,190.53297864000342,54460.461811680005 2023-04-08,04:34:40.000,98,11122485,-795,0,1680928479,12937.993039779998,190.56117516000086,54460.49674728 2023-04-08,04:34:41.000,98,11122470,-795,0,1680928480,12937.966094539988,190.51183124999807,54460.50373440001 2023-04-08,04:34:42.000,98,11122497,-795,0,1680928481,12937.979567159993,190.53297864000342,54460.42687608 2023-04-08,04:34:43.000,98,11122464,-795,0,1680928482,12938.019985019993,190.51183124999807,54460.461811680005 2023-04-08,04:34:44.000,98,11122455,-795,0,1680928483,12938.073875499998,190.46248734000255,54460.54565712 2023-04-08,04:34:45.000,98,11122473,-795,0,1680928484,12938.087348119989,190.4695364700019,54460.53867 2023-04-08,04:34:46.000,98,11122465,-795,0,1680928485,12938.087348119989,190.44133995000448,54460.510721520004 2023-04-08,04:34:47.000,98,11122483,-795,0,1680928486,12938.019985019993,190.43429081999784,54460.40591472001 2023-04-08,04:34:48.000,98,11122437,-795,0,1680928487,12938.087348119989,190.44838908000384,54460.48976016 2023-04-08,04:34:49.000,98,11122499,-795,0,1680928488,12938.161447529994,190.42724168999848,54460.62251544001 2023-04-08,04:34:50.000,98,11122488,-795,0,1680928489,12938.195129079999,190.4060943000004,54460.580592720005 2023-04-08,04:34:51.000,98,11122483,-795,0,1680928490,12938.154711219999,190.44838908000384,54460.53867 2023-04-08,04:34:52.000,98,11122525,-795,0,1680928491,12938.168183839989,190.46248734000255,54460.57360560001 2023-04-08,04:34:53.000,98,11122530,-795,0,1680928492,12938.201865389994,190.44838908000384,54460.6085412 2023-04-08,04:34:54.000,98,11122493,-795,0,1680928493,12938.242283249994,190.42724168999848,54460.62251544001 2023-04-08,04:34:55.000,98,11122461,-795,0,1680928494,12938.24901955999,190.44133995000448,54460.56661848 2023-04-08,04:34:56.000,98,11122482,-795,0,1680928495,12938.181656459994,190.37789778000297,54460.412901840005 2023-04-08,04:34:57.000,98,11122468,-795,0,1680928496,12938.154711219999,190.42019255999912,54460.42687608 2023-04-08,04:34:58.000,98,11122449,-795,0,1680928497,12938.181656459994,190.41314342999976,54460.475785919996 2023-04-08,04:34:59.000,98,11122469,-795,0,1680928498,12938.168183839989,190.42019255999912,54460.50373440001 2023-04-08,04:35:00.000,98,11122483,-795,0,1680928499,12938.201865389994,190.39904517000105,54460.510721520004 2023-04-08,04:35:01.000,98,11122486,-795,0,1680928500,12938.201865389994,190.38494691000233,54460.510721520004 2023-04-08,04:35:02.000,98,11122418,-795,0,1680928501,12938.100820739994,190.3567503900049,54460.33604352001 2023-04-08,04:35:03.000,98,11122446,-795,0,1680928502,12938.067139189989,190.37789778000297,54460.40591472001 2023-04-08,04:35:04.000,98,11122487,-795,0,1680928503,12938.114293359999,190.3708486500036,54460.44783744 2023-04-08,04:35:05.000,98,11122490,-795,0,1680928504,12938.046930259989,190.4060943000004,54460.43386320001 2023-04-08,04:35:06.000,98,11122475,-795,0,1680928505,12937.986303469988,190.42019255999912,54460.40591472001 2023-04-08,04:35:07.000,98,11122484,-795,0,1680928506,12937.986303469988,190.43429081999784,54460.31508216001 2023-04-08,04:35:08.000,98,11122474,-795,0,1680928507,12938.060402879993,190.44133995000448,54460.4687988 2023-04-08,04:35:09.000,98,11122478,-795,0,1680928508,12938.046930259989,190.43429081999784,54460.41988896 2023-04-08,04:35:10.000,98,11122441,-795,0,1680928509,12937.993039779998,190.44838908000384,54460.363992000006 2023-04-08,04:35:11.000,98,11122508,-795,0,1680928510,12937.952621919998,190.46248734000255,54460.33604352001 2023-04-08,04:35:12.000,98,11122460,-795,0,1680928511,12937.939149299993,190.48363473000063,54460.21726248001 2023-04-08,04:35:13.000,98,11122480,-795,0,1680928512,12937.939149299993,190.4695364700019,54460.14739128001 2023-04-08,04:35:14.000,98,11122491,-795,0,1680928513,12937.858313579993,190.4695364700019,54460.00066176001 2023-04-08,04:35:15.000,98,11122447,-795,0,1680928514,12937.891995129998,190.52592951000406,54460.27315944 2023-04-08,04:35:16.000,98,11122459,-795,0,1680928515,12937.918940369993,190.5188803800047,54460.4687988 2023-04-08,04:35:17.000,98,11122493,-795,0,1680928516,12937.898731439993,190.46248734000255,54460.43386320001 2023-04-08,04:35:18.000,98,11122457,-795,0,1680928517,12937.851577269998,190.41314342999976,54460.30809504001 2023-04-08,04:35:19.000,98,11122515,-795,0,1680928518,12937.838104649993,190.37789778000297,54460.294120800005 2023-04-08,04:35:20.000,98,11122504,-795,0,1680928519,12937.676433209992,190.3919960400017,54460.30809504001 2023-04-08,04:35:21.000,98,11122505,-795,0,1680928520,12937.561915940001,190.46248734000255,54460.30809504001 2023-04-08,04:35:22.000,98,11122509,-795,0,1680928521,12937.427189739996,190.57527341999958,54460.196301120006 2023-04-08,04:35:23.000,98,11122482,-795,0,1680928522,12937.48108022,190.7374034099994,54460.23822384001 2023-04-08,04:35:24.000,98,11122483,-795,0,1680928523,12937.548443319996,190.77969819000282,54460.30110792 2023-04-08,04:35:25.000,98,11122465,-795,0,1680928524,12937.689905829997,190.78674732000218,54460.37097912 2023-04-08,04:35:26.000,98,11122492,-795,0,1680928525,12937.683169520002,190.7655999300041,54460.3290564 2023-04-08,04:35:27.000,98,11122479,-795,0,1680928526,12937.676433209992,190.69510863000323,54460.26617232001 2023-04-08,04:35:28.000,98,11122442,-795,0,1680928527,12937.649487969997,190.63871559000108,54460.28713368001 2023-04-08,04:35:29.000,98,11122505,-795,0,1680928528,12937.703378450002,190.61051907000365,54460.343030640004 2023-04-08,04:35:30.000,98,11122485,-795,0,1680928529,12937.743796310002,190.59642080999765,54460.30110792 2023-04-08,04:35:31.000,98,11122531,-795,0,1680928530,12937.642751660002,190.6034699400043,54460.27315944 2023-04-08,04:35:32.000,98,11122519,-795,0,1680928531,12937.642751660002,190.5541260300015,54460.25219808 2023-04-08,04:35:33.000,98,11122497,-795,0,1680928532,12937.649487969997,190.56822429000022,54460.30110792 2023-04-08,04:35:34.000,98,11122443,-795,0,1680928533,12937.662960590002,190.5541260300015,54460.23123672 2023-04-08,04:35:35.000,98,11122469,-795,0,1680928534,12937.602333800001,190.6034699400043,54460.14040416001 2023-04-08,04:35:36.000,98,11122437,-795,0,1680928535,12937.48108022,190.53297864000342,54460.00066176001 2023-04-08,04:35:37.000,98,11122465,-795,0,1680928536,12937.48108022,190.4554382100032,54459.96572616 2023-04-08,04:35:38.000,98,11122479,-795,0,1680928537,12937.555179629991,190.4554382100032,54460.07053296001 2023-04-08,04:35:39.000,98,11122525,-795,0,1680928538,12937.534970699991,190.42019255999912,54460.1543784 2023-04-08,04:35:40.000,98,11122491,-795,0,1680928539,12937.649487969997,190.4060943000004,54460.11944280001 2023-04-08,04:35:41.000,98,11122499,-795,0,1680928540,12937.629279039997,190.42019255999912,54460.175339760004 2023-04-08,04:35:42.000,98,11122472,-795,0,1680928541,12937.541707010001,190.44838908000384,54460.02162312001 2023-04-08,04:35:43.000,98,11122443,-795,0,1680928542,12937.595597489992,190.42724168999848,54460.04258448 2023-04-08,04:35:44.000,98,11122463,-795,0,1680928543,12937.642751660002,190.41314342999976,54460.09149432 2023-04-08,04:35:45.000,98,11122532,-795,0,1680928544,12937.568652249996,190.42019255999912,54460.02162312001 2023-04-08,04:35:46.000,98,11122455,-795,0,1680928545,12937.609070109997,190.43429081999784,54460.03559736 2023-04-08,04:35:47.000,98,11122448,-795,0,1680928546,12937.609070109997,190.38494691000233,54460.06354584 2023-04-08,04:35:48.000,98,11122458,-795,0,1680928547,12937.642751660002,190.36379952000425,54460.10546856 2023-04-08,04:35:49.000,98,11122474,-795,0,1680928548,12937.642751660002,190.32855387000018,54460.09848144001 2023-04-08,04:35:50.000,98,11122396,-795,0,1680928549,12937.629279039997,190.29330822000338,54460.028610240006 2023-04-08,04:35:51.000,98,11122466,-795,0,1680928550,12937.642751660002,190.2580625699993,54459.99367464 2023-04-08,04:35:52.000,98,11122464,-795,0,1680928551,12937.575388559992,190.27920996000466,54459.93777768 2023-04-08,04:35:53.000,98,11122465,-795,0,1680928552,12937.609070109997,190.2580625699993,54459.93079056001 2023-04-08,04:35:54.000,98,11122518,-795,0,1680928553,12937.656224279992,190.22986605000187,54459.99367464 2023-04-08,04:35:55.000,98,11122437,-795,0,1680928554,12937.669696899997,190.2580625699993,54460.04258448 2023-04-08,04:35:56.000,98,11122450,-795,0,1680928555,12937.662960590002,190.21576779000316,54459.92380344 2023-04-08,04:35:57.000,98,11122499,-795,0,1680928556,12937.669696899997,190.18757126999844,54459.90284208001 2023-04-08,04:35:58.000,98,11122427,-795,0,1680928557,12937.656224279992,190.17347300999973,54459.96572616 2023-04-08,04:35:59.000,98,11122470,-795,0,1680928558,12937.750532619997,190.15232562000165,54460.02162312001 2023-04-08,04:36:00.000,98,11122517,-795,0,1680928559,12937.689905829997,190.1452764900023,54459.93777768 2023-04-08,04:36:01.000,98,11122525,-795,0,1680928560,12937.730323689997,190.10298170999886,54460.007648880004 2023-04-08,04:36:02.000,98,11122482,-795,0,1680928561,12937.696642139992,190.13822736000293,54459.9447648 2023-04-08,04:36:03.000,98,11122504,-795,0,1680928562,12937.696642139992,190.13822736000293,54459.958739040005 2023-04-08,04:36:04.000,98,11122456,-795,0,1680928563,12937.811159409997,190.11707997000485,54460.04957160001 2023-04-08,04:36:05.000,98,11122455,-795,0,1680928564,12937.797686789992,190.15232562000165,54460.03559736 2023-04-08,04:36:06.000,98,11122406,-795,0,1680928565,12937.703378450002,190.11003083999822,54459.97970040001 2023-04-08,04:36:07.000,98,11122474,-795,0,1680928566,12937.676433209992,190.159374750001,54459.839958000004 2023-04-08,04:36:08.000,98,11122417,-795,0,1680928567,12937.662960590002,190.1241291000042,54459.88188072001 2023-04-08,04:36:09.000,98,11122475,-795,0,1680928568,12937.777477859992,190.13117823000357,54459.93079056001 2023-04-08,04:36:10.000,98,11122496,-795,0,1680928569,12937.723587380002,190.18052213999908,54459.93777768 2023-04-08,04:36:11.000,98,11122475,-795,0,1680928570,12937.696642139992,190.13822736000293,54459.84694512 2023-04-08,04:36:12.000,98,11122524,-795,0,1680928571,12937.703378450002,190.159374750001,54459.79803528 2023-04-08,04:36:13.000,98,11122468,-795,0,1680928572,12937.804423100002,190.2439643100006,54459.93079056001 2023-04-08,04:36:14.000,98,11122408,-795,0,1680928573,12937.824632030002,190.26511169999867,54459.89585496 2023-04-08,04:36:15.000,98,11122456,-795,0,1680928574,12937.777477859992,190.21576779000316,54459.5604732 2023-04-08,04:36:16.000,98,11122464,-795,0,1680928575,12937.743796310002,190.28625909000402,54459.59540880001 2023-04-08,04:36:17.000,98,11122483,-795,0,1680928576,12937.838104649993,190.30035735000274,54459.7700868 2023-04-08,04:36:18.000,98,11122486,-795,0,1680928577,12937.871786199998,190.3919960400017,54459.791048160005 2023-04-08,04:36:19.000,98,11122507,-795,0,1680928578,12937.912204059998,190.42724168999848,54459.81899664 2023-04-08,04:36:20.000,98,11122463,-795,0,1680928579,12937.932412989998,190.41314342999976,54459.79803528 2023-04-08,04:36:21.000,98,11122500,-795,0,1680928580,12937.945885609988,190.5047821199987,54459.77707392 2023-04-08,04:36:22.000,98,11122430,-795,0,1680928581,12938.026721329989,190.53297864000342,54459.67925424 2023-04-08,04:36:23.000,98,11122458,-795,0,1680928582,12938.026721329989,190.58232254999893,54459.672267120004 2023-04-08,04:36:24.000,98,11122465,-795,0,1680928583,12938.094084429998,190.617568200003,54459.66528000001 2023-04-08,04:36:25.000,98,11122478,-795,0,1680928584,12938.073875499998,190.67396123999788,54459.68624136001 2023-04-08,04:36:26.000,98,11122429,-795,0,1680928585,12938.060402879993,190.70920689000195,54459.60239592 2023-04-08,04:36:27.000,98,11122507,-795,0,1680928586,12938.134502289999,190.78674732000218,54459.63733152001 2023-04-08,04:36:28.000,98,11122499,-795,0,1680928587,12938.201865389994,190.82199296999897,54459.672267120004 2023-04-08,04:36:29.000,98,11122463,-795,0,1680928588,12938.302910039994,190.87133688000176,54459.74912544 2023-04-08,04:36:30.000,98,11122451,-795,0,1680928589,12938.32985527999,190.948877310002,54459.7700868 2023-04-08,04:36:31.000,98,11122491,-795,0,1680928590,12938.30964634999,191.01936861000286,54459.76309968001 2023-04-08,04:36:32.000,98,11122472,-795,0,1680928591,12938.323118969995,191.0475651300003,54459.672267120004 2023-04-08,04:36:33.000,98,11122472,-795,0,1680928592,12938.43763624,191.11805643000116,54459.623357280005 2023-04-08,04:36:34.000,98,11122460,-795,0,1680928593,12938.49826303,191.13920381999924,54459.75611256 2023-04-08,04:36:35.000,98,11122477,-795,0,1680928594,12938.59257136999,191.16740034000395,54459.81200952001 2023-04-08,04:36:36.000,98,11122502,-795,0,1680928595,12938.63972554,191.1744494700033,54459.791048160005 2023-04-08,04:36:37.000,98,11122439,-795,0,1680928596,12938.646461849996,191.21674424999946,54459.76309968001 2023-04-08,04:36:38.000,98,11122444,-795,0,1680928597,12938.774451739991,191.2590390300029,54459.82598376 2023-04-08,04:36:39.000,98,11122492,-795,0,1680928598,12938.781188050001,191.2590390300029,54459.791048160005 2023-04-08,04:36:40.000,98,11122463,-795,0,1680928599,12938.848551149997,191.25198990000354,54459.86790648 2023-04-08,04:36:41.000,98,11122513,-795,0,1680928600,12938.875496389992,191.25198990000354,54459.89585496 2023-04-08,04:36:42.000,98,11122523,-795,0,1680928601,12938.915914249992,191.32953033000376,54459.839958000004 2023-04-08,04:36:43.000,98,11122441,-795,0,1680928602,12938.909177939997,191.2942846799997,54459.88188072001 2023-04-08,04:36:44.000,98,11122443,-795,0,1680928603,12939.064113070002,191.3083829399984,54459.96572616 2023-04-08,04:36:45.000,98,11122446,-795,0,1680928604,12939.050640449997,191.31543206999777,54459.98668752 2023-04-08,04:36:46.000,98,11122448,-795,0,1680928605,12939.097794619993,191.3577268500012,54459.95175192001 2023-04-08,04:36:47.000,98,11122472,-795,0,1680928606,12939.118003549993,191.37887423999928,54459.958739040005 2023-04-08,04:36:48.000,98,11122434,-795,0,1680928607,12939.064113070002,191.46346379999886,54459.84694512 2023-04-08,04:36:49.000,98,11122493,-795,0,1680928608,12939.131476169998,191.43526728000143,54459.92380344 2023-04-08,04:36:50.000,98,11122458,-795,0,1680928609,12939.293147609998,191.44936554000014,54459.98668752 2023-04-08,04:36:51.000,98,11122478,-795,0,1680928610,12939.353774399999,191.46346379999886,54460.05655872 2023-04-08,04:36:52.000,98,11122483,-795,0,1680928611,12939.360510709994,191.48461119000422,54460.0845072 2023-04-08,04:36:53.000,98,11122457,-795,0,1680928612,12939.421137499994,191.46346379999886,54460.196301120006 2023-04-08,04:36:54.000,98,11122460,-795,0,1680928613,12939.380719639994,191.51280771000165,54460.05655872 2023-04-08,04:36:55.000,98,11122501,-795,0,1680928614,12939.461555359994,191.49166032000358,54460.16835264001 2023-04-08,04:36:56.000,98,11122492,-795,0,1680928615,12939.501973219994,191.5551024899978,54460.20328824 2023-04-08,04:36:57.000,98,11122460,-795,0,1680928616,12939.48850059999,191.51280771000165,54460.14040416001 2023-04-08,04:36:58.000,98,11122465,-795,0,1680928617,12939.49523691,191.5551024899978,54460.13341704 2023-04-08,04:36:59.000,98,11122521,-795,0,1680928618,12939.60975417999,191.519856840001,54460.28014656 2023-04-08,04:37:00.000,98,11122427,-795,0,1680928619,12939.603017869995,191.59034814000188,54460.2242496 2023-04-08,04:37:01.000,98,11122448,-795,0,1680928620,12939.60975417999,191.57624988000316,54460.14739128001 2023-04-08,04:37:02.000,98,11122438,-795,0,1680928621,12939.57607263,191.59034814000188,54460.126429920005 2023-04-08,04:37:03.000,98,11122429,-795,0,1680928622,12939.60975417999,191.58329901000252,54460.14739128001 2023-04-08,04:37:04.000,98,11122479,-795,0,1680928623,12939.623226799995,191.59739727000124,54460.16136552 2023-04-08,04:37:05.000,98,11122499,-795,0,1680928624,12939.62996310999,191.56215162000444,54460.11944280001 2023-04-08,04:37:06.000,98,11122462,-795,0,1680928625,12939.63669942,191.54805335999845,54460.02162312001 2023-04-08,04:37:07.000,98,11122421,-795,0,1680928626,12939.67038096999,191.56215162000444,54460.07053296001 2023-04-08,04:37:08.000,98,11122466,-795,0,1680928627,12939.71753514,191.54805335999845,54460.20328824 2023-04-08,04:37:09.000,98,11122483,-795,0,1680928628,12939.73774407,191.49870945000293,54460.20328824 2023-04-08,04:37:10.000,98,11122417,-795,0,1680928629,12939.71079882999,191.47756206000486,54460.14040416001 2023-04-08,04:37:11.000,98,11122500,-795,0,1680928630,12939.744480379995,191.4211690200027,54460.077520080005 2023-04-08,04:37:12.000,98,11122464,-715,0,1680928631,12939.744480379995,191.42821815000207,54460.03559736 2023-04-08,04:37:13.000,98,11122474,-795,0,1680928632,12939.77816193,191.36477598000056,54460.014636 2023-04-08,04:37:14.000,98,11122506,-795,0,1680928633,12939.744480379995,191.32953033000376,54459.95175192001 2023-04-08,04:37:15.000,98,11122478,-795,0,1680928634,12939.85899765,191.28018642000097,54460.13341704 2023-04-08,04:37:16.000,98,11122449,-795,0,1680928635,12939.87920658,191.22379337999882,54460.02162312001 2023-04-08,04:37:17.000,98,11122473,-795,0,1680928636,12939.85899765,191.16740034000395,54459.93079056001 2023-04-08,04:37:18.000,98,11122428,-795,0,1680928637,12939.79837086,191.11805643000116,54459.99367464 2023-04-08,04:37:19.000,98,11122469,-795,0,1680928638,12939.83878872,190.97002470000007,54460.09848144001 2023-04-08,04:37:20.000,98,11122489,-795,0,1680928639,12939.89941551,190.92068079000455,54460.1543784 2023-04-08,04:37:21.000,98,11122477,-795,0,1680928640,12939.885942889996,190.8360912299977,54460.04957160001 2023-04-08,04:37:22.000,98,11122473,-795,0,1680928641,12939.83878872,190.8008455800009,54459.97271328001 2023-04-08,04:37:23.000,98,11122503,-795,0,1680928642,12939.885942889996,190.67396123999788,54460.007648880004 2023-04-08,04:37:24.000,98,11122483,-795,0,1680928643,12939.85899765,190.62461733000237,54460.0845072 2023-04-08,04:37:25.000,98,11122470,-795,0,1680928644,12939.946569679996,190.54707690000214,54460.02162312001 2023-04-08,04:37:26.000,98,11122431,-795,0,1680928645,12939.960042300001,190.53297864000342,54460.0845072 2023-04-08,04:37:27.000,98,11122487,-795,0,1680928646,12939.89941551,190.42724168999848,54459.88886784 2023-04-08,04:37:28.000,98,11122458,-795,0,1680928647,12939.87920658,190.42019255999912,54459.8748936 2023-04-08,04:37:29.000,98,11122511,-795,0,1680928648,12939.953305989991,190.3708486500036,54459.95175192001 2023-04-08,04:37:30.000,98,11122476,-795,0,1680928649,12939.885942889996,190.28625909000402,54459.958739040005 2023-04-08,04:37:31.000,98,11122458,-795,0,1680928650,12939.872470269991,190.1946203999978,54459.839958000004 2023-04-08,04:37:32.000,98,11122493,-795,0,1680928651,12939.81857979,190.1452764900023,54459.83297088001 2023-04-08,04:37:33.000,98,11122489,-795,0,1680928652,12939.825316099996,190.1241291000042,54459.9447648 2023-04-08,04:37:34.000,98,11122460,-795,0,1680928653,12939.865733959996,190.10298170999886,54459.92380344 2023-04-08,04:37:35.000,98,11122471,-795,0,1680928654,12939.89941551,190.01839214999927,54459.909829200005 2023-04-08,04:37:36.000,98,11122476,-795,0,1680928655,12939.872470269991,189.91970433000097,54459.93079056001 2023-04-08,04:37:37.000,98,11122469,-795,0,1680928656,12939.81184347999,189.85626215999946,54459.7700868 2023-04-08,04:37:38.000,98,11122469,-795,0,1680928657,12939.81857979,189.8139673800033,54459.7002156 2023-04-08,04:37:39.000,98,11122483,-795,0,1680928658,12939.845525029996,189.7998691200046,54459.71418984001 2023-04-08,04:37:40.000,98,11122502,-795,0,1680928659,12939.83205240999,189.73642695000308,54459.7700868 2023-04-08,04:37:41.000,98,11122457,-795,0,1680928660,12939.83878872,189.6870830400003,54459.73515120001 2023-04-08,04:37:42.000,98,11122475,-795,0,1680928661,12939.77142561999,189.61659173999942,54459.84694512 2023-04-08,04:37:43.000,98,11122454,-795,0,1680928662,12939.73100775999,189.6024934800007,54459.68624136001 2023-04-08,04:37:44.000,98,11122489,-795,0,1680928663,12939.73100775999,189.5672478300039,54459.7700868 2023-04-08,04:37:45.000,98,11122534,-795,0,1680928664,12939.67038096999,189.51085479000176,54459.55348608 2023-04-08,04:37:46.000,98,11122509,-795,0,1680928665,12939.69732621,189.46151087999897,54459.5604732 2023-04-08,04:37:47.000,98,11122472,-795,0,1680928666,12939.73774407,189.44741262000025,54459.60938304 2023-04-08,04:37:48.000,98,11122467,-795,0,1680928667,12939.77142561999,189.39806871000474,54459.6303444 2023-04-08,04:37:49.000,98,11122470,-795,0,1680928668,12939.77816193,189.3416756700026,54459.58842168 2023-04-08,04:37:50.000,98,11122379,-795,0,1680928669,12939.724271449995,189.3205282800045,54459.504576240004 2023-04-08,04:37:51.000,98,11122425,-795,0,1680928670,12939.73774407,189.2923317599998,54459.48361488 2023-04-08,04:37:52.000,98,11122438,-795,0,1680928671,12939.67038096999,189.26413524000236,54459.41374368 2023-04-08,04:37:53.000,98,11122455,-795,0,1680928672,12939.643435729995,189.257086110003,54459.315924 2023-04-08,04:37:54.000,98,11122477,-795,0,1680928673,12939.67038096999,189.24298785000428,54459.455666400005 2023-04-08,04:37:55.000,98,11122485,-795,0,1680928674,12939.69732621,189.16544742000406,54459.490602 2023-04-08,04:37:56.000,98,11122491,-795,0,1680928675,12939.65690835,189.1583982900047,54459.39278232 2023-04-08,04:37:57.000,98,11122500,-795,0,1680928676,12939.59628156,189.15134915999806,54459.315924 2023-04-08,04:37:58.000,98,11122439,-795,0,1680928677,12939.603017869995,189.13020176999999,54459.357846720006 2023-04-08,04:37:59.000,98,11122480,-795,0,1680928678,12939.56933631999,189.12315264000063,54459.28098840001 2023-04-08,04:38:00.000,98,11122448,-795,0,1680928679,12939.54912738999,189.08790699000383,54459.190155840006 2023-04-08,04:38:01.000,98,11122469,-795,0,1680928680,12939.501973219994,189.0456122100004,54459.14823312 2023-04-08,04:38:02.000,98,11122486,-795,0,1680928681,12939.48850059999,189.03151395000168,54459.18316872001 2023-04-08,04:38:03.000,98,11122464,-795,0,1680928682,12939.51544584,189.05266133999976,54459.18316872001 2023-04-08,04:38:04.000,98,11122474,-795,0,1680928683,12939.54912738999,189.01741569000296,54459.21810432 2023-04-08,04:38:05.000,98,11122498,-795,0,1680928684,12939.53565477,188.97512090999953,54459.28098840001 2023-04-08,04:38:06.000,98,11122454,-795,0,1680928685,12939.51544584,188.91167873999802,54459.22509144 2023-04-08,04:38:07.000,98,11122478,-795,0,1680928686,12939.50870952999,188.91167873999802,54459.15522024 2023-04-08,04:38:08.000,98,11122474,-795,0,1680928687,12939.454819049999,188.91872787000466,54458.98054224 2023-04-08,04:38:09.000,98,11122446,-795,0,1680928688,12939.441346429994,188.87643309000123,54458.98054224 2023-04-08,04:38:10.000,98,11122439,-795,0,1680928689,12939.42787380999,188.89053134999995,54459.06438768001 2023-04-08,04:38:11.000,98,11122478,-795,0,1680928690,12939.40766487999,188.85528570000315,54458.97355512001 2023-04-08,04:38:12.000,98,11122506,-795,0,1680928691,12939.47502798,188.80594179000036,54459.04342632001 2023-04-08,04:38:13.000,98,11122475,-795,0,1680928692,12939.454819049999,188.80594179000036,54459.09932328 2023-04-08,04:38:14.000,98,11122427,-795,0,1680928693,12939.47502798,188.7495487499982,54458.99451648001 2023-04-08,04:38:15.000,98,11122491,-795,0,1680928694,12939.461555359994,188.7636470100042,54458.96656800001 2023-04-08,04:38:16.000,98,11122463,-795,0,1680928695,12939.44808273999,188.71430310000142,54458.833812720004 2023-04-08,04:38:17.000,98,11122495,-795,0,1680928696,12939.40766487999,188.65791005999927,54458.74996728 2023-04-08,04:38:18.000,98,11122474,-795,0,1680928697,12939.353774399999,188.68610658000398,54458.70105744 2023-04-08,04:38:19.000,98,11122498,-795,0,1680928698,12939.501973219994,188.68610658000398,54458.92464528001 2023-04-08,04:38:20.000,98,11122500,-795,0,1680928699,12939.53565477,188.64381180000055,54458.903683920005 2023-04-08,04:38:21.000,98,11122491,-795,0,1680928700,12939.481764289994,188.60856615000375,54458.84079984 2023-04-08,04:38:22.000,98,11122458,-795,0,1680928701,12939.421137499994,188.6015170200044,54458.568302160005 2023-04-08,04:38:23.000,98,11122436,-795,0,1680928702,12939.353774399999,188.57332049999968,54458.51240520001 2023-04-08,04:38:24.000,98,11122496,-795,0,1680928703,12939.299883919994,188.6015170200044,54458.519392320006 2023-04-08,04:38:25.000,98,11122440,-795,0,1680928704,12939.299883919994,188.67200831999799,54458.4774696 2023-04-08,04:38:26.000,98,11122451,-795,0,1680928705,12939.340301779994,188.70725397000206,54458.42157264001 2023-04-08,04:38:27.000,98,11122459,-795,0,1680928706,12939.47502798,188.71430310000142,54458.51240520001 2023-04-08,04:38:28.000,98,11122495,-795,0,1680928707,12939.603017869995,188.62971354000183,54458.62419912 2023-04-08,04:38:29.000,98,11122469,-795,0,1680928708,12939.61649049,188.5874187599984,54458.63817336001 2023-04-08,04:38:30.000,98,11122434,-715,0,1680928709,12939.62996310999,188.50987832999817,54458.60323776 2023-04-08,04:38:31.000,98,11122519,-795,0,1680928710,12939.663644659995,188.46053442000266,54458.5822764 2023-04-08,04:38:32.000,98,11122469,-795,0,1680928711,12939.63669942,188.39709225000115,54458.4075984 2023-04-08,04:38:33.000,98,11122440,-795,0,1680928712,12939.67711728,188.31955182000092,54458.4075984 2023-04-08,04:38:34.000,98,11122511,-795,0,1680928713,12939.73774407,188.22791313000198,54458.519392320006 2023-04-08,04:38:35.000,98,11122456,-795,0,1680928714,12939.67038096999,188.2067657400039,54458.54035368001 2023-04-08,04:38:36.000,98,11122419,-795,0,1680928715,12939.67038096999,188.18561834999855,54458.498430960004 2023-04-08,04:38:37.000,98,11122461,-795,0,1680928716,12939.643435729995,188.13627444000304,54458.43554688 2023-04-08,04:38:38.000,98,11122428,-795,0,1680928717,12939.582808939995,188.07283227000153,54458.42855976 2023-04-08,04:38:39.000,98,11122484,-795,0,1680928718,12939.5558637,188.03758662000473,54458.39362416001 2023-04-08,04:38:40.000,98,11122490,-795,0,1680928719,12939.51544584,187.9459479299985,54458.34471432001 2023-04-08,04:38:41.000,98,11122523,-795,0,1680928720,12939.522182149994,187.91070228000171,54458.35868856 2023-04-08,04:38:42.000,98,11122504,-795,0,1680928721,12939.481764289994,187.85430923999957,54458.21195904 2023-04-08,04:38:43.000,98,11122459,-795,0,1680928722,12939.54912738999,187.75562142000126,54458.37266280001 2023-04-08,04:38:44.000,98,11122463,-795,0,1680928723,12939.623226799995,187.72742490000383,54458.45650824 2023-04-08,04:38:45.000,98,11122478,-795,0,1680928724,12939.62996310999,187.72037577000447,54458.45650824 2023-04-08,04:38:46.000,98,11122434,-795,0,1680928725,12939.623226799995,187.62873707999825,54458.32375296001 2023-04-08,04:38:47.000,98,11122517,-795,0,1680928726,12939.683853589995,187.6216879499989,54458.30977872 2023-04-08,04:38:48.000,98,11122478,-795,0,1680928727,12939.65690835,187.59349143000145,54458.232920400005 2023-04-08,04:38:49.000,98,11122489,-795,0,1680928728,12939.67038096999,187.57234404000337,54458.232920400005 2023-04-08,04:38:50.000,98,11122490,-795,0,1680928729,12939.71079882999,187.52300013000058,54458.330740080004 2023-04-08,04:38:51.000,98,11122472,-795,0,1680928730,12939.73100775999,187.51595100000122,54458.30279160001 2023-04-08,04:38:52.000,98,11122515,-795,0,1680928731,12939.75121668999,187.45955795999907,54458.267856 2023-04-08,04:38:53.000,98,11122455,-795,0,1680928732,12939.744480379995,187.45250882999972,54458.32375296001 2023-04-08,04:38:54.000,98,11122436,-795,0,1680928733,12939.724271449995,187.41726318000292,54458.26086888 2023-04-08,04:38:55.000,98,11122497,-795,0,1680928734,12939.73100775999,187.4031649200042,54458.184010560006 2023-04-08,04:38:56.000,98,11122486,-795,0,1680928735,12939.71753514,187.36791927000013,54458.163049200004 2023-04-08,04:38:57.000,98,11122460,-795,0,1680928736,12939.67711728,187.29742796999926,54458.03029392 2023-04-08,04:38:58.000,98,11122497,-795,0,1680928737,12939.71753514,187.31152622999798,54457.98837120001 2023-04-08,04:38:59.000,98,11122465,-795,0,1680928738,12939.764689309995,187.27628058000118,54458.14907496 2023-04-08,04:39:00.000,98,11122545,-795,0,1680928739,12939.784898239996,187.2410349300044,54458.10016512 2023-04-08,04:39:01.000,98,11122479,-795,0,1680928740,12939.77142561999,187.24808406000375,54458.05125528 2023-04-08,04:39:02.000,98,11122438,-795,0,1680928741,12939.77816193,187.19874015000096,54457.89055152001 2023-04-08,04:39:03.000,98,11122424,-795,0,1680928742,12939.845525029996,187.16349450000416,54457.86959016001 2023-04-08,04:39:04.000,98,11122448,-795,0,1680928743,12939.79163454999,187.107101460002,54457.778757600005 2023-04-08,04:39:05.000,98,11122502,-795,0,1680928744,12939.79837086,187.05775754999922,54457.80670608 2023-04-08,04:39:06.000,98,11122480,-795,0,1680928745,12939.79163454999,187.0436592900005,54457.78574472 2023-04-08,04:39:07.000,98,11122449,-795,0,1680928746,12939.79837086,187.02251190000243,54457.84164168001 2023-04-08,04:39:08.000,98,11122467,-795,0,1680928747,12939.83205240999,187.03661016000115,54457.96042272001 2023-04-08,04:39:09.000,98,11122475,-795,0,1680928748,12939.852261339991,187.0436592900005,54457.9534356 2023-04-08,04:39:10.000,98,11122412,-795,0,1680928749,12939.845525029996,187.01546277000307,54457.92548712 2023-04-08,04:39:11.000,98,11122499,-795,0,1680928750,12939.892679199991,186.96611886000028,54457.91850000001 2023-04-08,04:39:12.000,98,11122443,-795,0,1680928751,12939.939833370001,186.980217119999,54457.89055152001 2023-04-08,04:39:13.000,98,11122488,-795,0,1680928752,12939.89941551,186.93087321000348,54457.76478336 2023-04-08,04:39:14.000,98,11122477,-795,0,1680928753,12939.912888129991,186.93792234000284,54457.729847760005 2023-04-08,04:39:15.000,98,11122504,-795,0,1680928754,12939.986987539996,186.8956275599994,54457.87657728 2023-04-08,04:39:16.000,98,11122484,-795,0,1680928755,12940.061086950001,186.85333278000326,54457.87657728 2023-04-08,04:39:17.000,98,11122469,-795,0,1680928756,12940.061086950001,186.85333278000326,54457.84164168001 2023-04-08,04:39:18.000,98,11122423,-795,0,1680928757,12940.047614329997,186.81808712999918,54457.64600232 2023-04-08,04:39:19.000,98,11122472,-795,0,1680928758,12940.000460160001,186.76874322000367,54457.4992728 2023-04-08,04:39:20.000,98,11122438,-795,0,1680928759,12940.088032189997,186.7334975699996,54457.778757600005 2023-04-08,04:39:21.000,98,11122474,-795,0,1680928760,12940.108241119997,186.74054669999896,54457.71587352 2023-04-08,04:39:22.000,98,11122490,-795,0,1680928761,12940.034141709992,186.75464495999768,54457.59010536 2023-04-08,04:39:23.000,98,11122482,-795,0,1680928762,12940.054350639992,186.71939931000088,54457.68792504 2023-04-08,04:39:24.000,98,11122461,-795,0,1680928763,12940.141922670002,186.69120279000344,54457.65298944001 2023-04-08,04:39:25.000,98,11122470,-795,0,1680928764,12940.155395289992,186.68415366000409,54457.729847760005 2023-04-08,04:39:26.000,98,11122429,-795,0,1680928765,12940.168867909997,186.64890801,54457.67395080001 2023-04-08,04:39:27.000,98,11122470,-795,0,1680928766,12940.148658979997,186.60661323000386,54457.562156880005 2023-04-08,04:39:28.000,98,11122472,-795,0,1680928767,12940.202549460002,186.5995641000045,54457.54119552 2023-04-08,04:39:29.000,98,11122398,-795,0,1680928768,12940.135186359992,186.5149745400049,54457.443375840005 2023-04-08,04:39:30.000,98,11122467,-795,0,1680928769,12940.209285769997,186.49382714999956,54457.52023416 2023-04-08,04:39:31.000,98,11122450,-795,0,1680928770,12940.182340530002,186.4515323700034,54457.46433720001 2023-04-08,04:39:32.000,98,11122463,-795,0,1680928771,12940.182340530002,186.39513933000126,54457.47132432 2023-04-08,04:39:33.000,98,11122498,-795,0,1680928772,12940.216022079992,186.34579541999847,54457.562156880005 2023-04-08,04:39:34.000,98,11122422,-795,0,1680928773,12940.202549460002,186.29645151000295,54457.42241448 2023-04-08,04:39:35.000,98,11122489,-795,0,1680928774,12940.162131600002,186.23300934000144,54457.47831144 2023-04-08,04:39:36.000,98,11122514,-795,0,1680928775,12940.168867909997,186.19776369000465,54457.345556160006 2023-04-08,04:39:37.000,98,11122465,-795,0,1680928776,12940.269912559997,186.14841978000186,54457.443375840005 2023-04-08,04:39:38.000,98,11122483,-795,0,1680928777,12940.242967320002,186.07087935000163,54457.38747888001 2023-04-08,04:39:39.000,98,11122477,-795,0,1680928778,12940.256439939993,186.02153543999884,54457.54119552 2023-04-08,04:39:40.000,98,11122477,-795,0,1680928779,12940.290121489998,185.9933389200014,54457.4992728 2023-04-08,04:39:41.000,98,11122490,-795,0,1680928780,12940.310330419998,185.95104413999798,54457.47132432 2023-04-08,04:39:42.000,98,11122422,-795,0,1680928781,12940.263176250002,185.91579849000118,54457.31062056 2023-04-08,04:39:43.000,98,11122504,-795,0,1680928782,12940.269912559997,185.83825806000095,54457.24074936 2023-04-08,04:39:44.000,98,11122477,-795,0,1680928783,12940.263176250002,185.78891414999816,54457.21978800001 2023-04-08,04:39:45.000,98,11122473,-795,0,1680928784,12940.323803040003,185.71137371999794,54457.31062056 2023-04-08,04:39:46.000,98,11122476,-795,0,1680928785,12940.357484589993,185.66202981000242,54457.21978800001 2023-04-08,04:39:47.000,98,11122522,-795,0,1680928786,12940.344011970003,185.57039112000348,54457.177865280006 2023-04-08,04:39:48.000,98,11122443,-795,0,1680928787,12940.384429829988,185.5351454699994,54457.14292968 2023-04-08,04:39:49.000,98,11122484,-795,0,1680928788,12940.391166139998,185.45055590999982,54457.2547236 2023-04-08,04:39:50.000,98,11122424,-795,0,1680928789,12940.472001859998,185.42235939000238,54457.16389104 2023-04-08,04:39:51.000,98,11122444,-795,0,1680928790,12940.451792929998,185.35891722000088,54457.20581376 2023-04-08,04:39:52.000,98,11122503,-795,0,1680928791,12940.431583999998,185.33072070000344,54457.03113576001 2023-04-08,04:39:53.000,98,11122469,-795,0,1680928792,12940.424847689988,185.24613114000385,54457.01716152 2023-04-08,04:39:54.000,98,11122459,-795,0,1680928793,12940.519156029994,185.21088548999978,54457.059084240005 2023-04-08,04:39:55.000,98,11122442,-795,0,1680928794,12940.546101269989,185.14039418999891,54457.059084240005 2023-04-08,04:39:56.000,98,11122468,-795,0,1680928795,12940.546101269989,185.0628537599987,54457.02414864 2023-04-08,04:39:57.000,98,11122495,-795,0,1680928796,12940.478738169993,184.99941159000446,54456.99620016 2023-04-08,04:39:58.000,98,11122420,-795,0,1680928797,12940.579782819994,184.95006768000167,54456.96825168 2023-04-08,04:39:59.000,98,11122468,-795,0,1680928798,12940.64714591999,184.89367463999952,54457.01716152 2023-04-08,04:40:00.000,98,11122498,-795,0,1680928799,12940.660618539994,184.86547812000208,54456.93331608001 2023-04-08,04:40:01.000,98,11122511,-795,0,1680928800,12940.640409609994,184.77383943000314,54456.98222592001 2023-04-08,04:40:02.000,98,11122426,-795,0,1680928801,12940.613464369999,184.76679030000378,54456.85645776 2023-04-08,04:40:03.000,98,11122441,-795,0,1680928802,12940.680827469994,184.6681024799982,54456.95427744001 2023-04-08,04:40:04.000,98,11122479,-795,0,1680928803,12940.741454259994,184.61875857000268,54457.01716152 2023-04-08,04:40:05.000,98,11122460,-795,0,1680928804,12940.741454259994,184.62580770000204,54457.03113576001 2023-04-08,04:40:06.000,98,11122410,-795,0,1680928805,12940.76839949999,184.55531640000117,54456.95427744001 2023-04-08,04:40:07.000,98,11122491,-795,0,1680928806,12940.741454259994,184.46367771000223,54456.85645776 2023-04-08,04:40:08.000,98,11122427,-795,0,1680928807,12940.81555367,184.46367771000223,54456.71671536001 2023-04-08,04:40:09.000,98,11122520,-795,0,1680928808,12940.82902628999,184.37908815000264,54456.891393360005 2023-04-08,04:40:10.000,98,11122525,-795,0,1680928809,12940.85597153,184.35089162999793,54456.842483520006 2023-04-08,04:40:11.000,98,11122479,-795,0,1680928810,12940.781872119995,184.2733511999977,54456.85645776 2023-04-08,04:40:12.000,98,11122500,-795,0,1680928811,12940.78860842999,184.2381055500009,54456.92632896 2023-04-08,04:40:13.000,98,11122489,-795,0,1680928812,12940.82902628999,184.1746633799994,54456.98222592001 2023-04-08,04:40:14.000,98,11122426,-795,0,1680928813,12940.84923521999,184.1112212099979,54456.92632896 2023-04-08,04:40:15.000,98,11122467,-795,0,1680928814,12940.842498909995,184.05482817000302,54456.92632896 2023-04-08,04:40:16.000,98,11122439,-795,0,1680928815,12940.781872119995,183.9913860000015,54456.8005608 2023-04-08,04:40:17.000,98,11122479,-795,0,1680928816,12940.86944414999,183.91384557000129,54456.78658656001 2023-04-08,04:40:18.000,98,11122493,-795,0,1680928817,12940.86944414999,183.87155078999785,54456.91235472001 2023-04-08,04:40:19.000,98,11122490,-795,0,1680928818,12940.842498909995,183.78696122999827,54456.99620016 2023-04-08,04:40:20.000,98,11122488,-795,0,1680928819,12940.80881735999,183.7658138400002,54456.77959944 2023-04-08,04:40:21.000,98,11122498,-795,0,1680928820,12940.86944414999,183.70237166999868,54457.05209712001 2023-04-08,04:40:22.000,98,11122449,-795,0,1680928821,12940.82902628999,183.63892950000445,54456.92632896 2023-04-08,04:40:23.000,98,11122427,-795,0,1680928822,12940.80881735999,183.62483123999846,54456.91235472001 2023-04-08,04:40:24.000,98,11122529,-795,0,1680928823,12940.77513581,183.6177821099991,54457.02414864 2023-04-08,04:40:25.000,98,11122459,-795,0,1680928824,12940.75492688,183.55433994000487,54456.94729032 2023-04-08,04:40:26.000,98,11122498,-795,0,1680928825,12940.71450902,183.52614342000015,54456.842483520006 2023-04-08,04:40:27.000,98,11122520,-795,0,1680928826,12940.721245329994,183.469750379998,54456.870432 2023-04-08,04:40:28.000,98,11122474,-795,0,1680928827,12940.761663189995,183.4345047300012,54456.99620016 2023-04-08,04:40:29.000,98,11122491,-795,0,1680928828,12940.79534474,183.38516081999842,54456.92632896 2023-04-08,04:40:30.000,98,11122484,-795,0,1680928829,12940.741454259994,183.34991517000162,54456.88440624001 2023-04-08,04:40:31.000,98,11122508,-795,0,1680928830,12940.71450902,183.2723747400014,54456.86344488001 2023-04-08,04:40:32.000,98,11122521,-795,0,1680928831,12940.62693698999,183.25122735000332,54456.842483520006 2023-04-08,04:40:33.000,98,11122464,-795,0,1680928832,12940.68756377999,183.19483431000117,54456.77959944 2023-04-08,04:40:34.000,98,11122500,-795,0,1680928833,12940.640409609994,183.14549039999838,54456.891393360005 2023-04-08,04:40:35.000,98,11122459,-795,0,1680928834,12940.71450902,183.0890973600035,54456.9053676 2023-04-08,04:40:36.000,98,11122493,-795,0,1680928835,12940.71450902,183.025655190002,54456.88440624001 2023-04-08,04:40:37.000,98,11122476,-795,0,1680928836,12940.72798163999,182.98336040999857,54456.9053676 2023-04-08,04:40:38.000,98,11122426,-795,0,1680928837,12940.653882229999,182.95516389000113,54456.73767672 2023-04-08,04:40:39.000,98,11122421,-795,0,1680928838,12940.741454259994,182.89172171999962,54456.79357368001 2023-04-08,04:40:40.000,98,11122497,-795,0,1680928839,12940.73471795,182.87057433000155,54456.79357368001 2023-04-08,04:40:41.000,98,11122461,-795,0,1680928840,12940.74819056999,182.7789356400026,54456.77959944 2023-04-08,04:40:42.000,98,11122496,-795,0,1680928841,12940.761663189995,182.70844434000173,54456.7306896 2023-04-08,04:40:43.000,98,11122451,-795,0,1680928842,12940.79534474,182.68729695000366,54456.772612320005 2023-04-08,04:40:44.000,98,11122466,-795,0,1680928843,12940.741454259994,182.65205129999958,54456.723702480005 2023-04-08,04:40:45.000,98,11122462,-795,0,1680928844,12940.88965307999,182.56746174,54456.79357368001 2023-04-08,04:40:46.000,98,11122450,-795,0,1680928845,12940.91659832,182.55336348000128,54456.82850928 2023-04-08,04:40:47.000,98,11122518,-795,0,1680928846,12940.97722511,182.48992130999977,54456.83549640001 2023-04-08,04:40:48.000,98,11122493,-795,0,1680928847,12940.91659832,182.44762653000362,54456.76562520001 2023-04-08,04:40:49.000,98,11122480,-795,0,1680928848,12940.903125699995,182.39123349000147,54456.63985704 2023-04-08,04:40:50.000,98,11122483,-795,0,1680928849,12940.95701618,182.37713523000275,54456.82850928 2023-04-08,04:40:51.000,98,11122526,-795,0,1680928850,12940.93007093999,182.31369306000124,54456.76562520001 2023-04-08,04:40:52.000,98,11122466,-795,0,1680928851,12940.923334629995,182.2220543700023,54456.75165096 2023-04-08,04:40:53.000,98,11122492,-795,0,1680928852,12940.97048879999,182.15156307000143,54456.87741912 2023-04-08,04:40:54.000,98,11122496,-795,0,1680928853,12940.90986200999,182.10221915999864,54456.842483520006 2023-04-08,04:40:55.000,98,11122499,-795,0,1680928854,12940.943543559995,182.01762959999905,54456.76562520001 2023-04-08,04:40:56.000,98,11122454,-795,0,1680928855,12940.90986200999,181.95418743000482,54456.723702480005 2023-04-08,04:40:57.000,98,11122510,-795,0,1680928856,12940.88965307999,181.9259909100001,54456.772612320005 2023-04-08,04:40:58.000,98,11122470,-715,0,1680928857,12940.90986200999,181.85549960999924,54456.89838048 2023-04-08,04:40:59.000,98,11122470,-795,0,1680928858,12940.91659832,181.83435222000116,54456.92632896 2023-04-08,04:41:00.000,98,11122451,-795,0,1680928859,12940.903125699995,181.7638609200003,54456.93331608001 2023-04-08,04:41:01.000,98,11122468,-795,0,1680928860,12940.923334629995,181.7004187499988,54456.87741912 2023-04-08,04:41:02.000,98,11122462,-795,0,1680928861,12940.8357626,181.67222223000135,54456.772612320005 2023-04-08,04:41:03.000,98,11122472,-795,0,1680928862,12940.88965307999,181.62992744999792,54456.8005608 2023-04-08,04:41:04.000,98,11122487,-795,0,1680928863,12940.91659832,181.5805835400024,54456.83549640001 2023-04-08,04:41:05.000,98,11122467,-795,0,1680928864,12940.85597153,181.5171413700009,54456.870432 2023-04-08,04:41:06.000,98,11122469,-795,0,1680928865,12940.77513581,181.47484659000474,54456.70274112 2023-04-08,04:41:07.000,98,11122488,-795,0,1680928866,12940.79534474,181.43960094000067,54456.6608184 2023-04-08,04:41:08.000,98,11122473,-795,0,1680928867,12940.79534474,181.40435529000388,54456.82850928 2023-04-08,04:41:09.000,98,11122475,-795,0,1680928868,12940.80881735999,181.39025702999788,54456.821522160004 2023-04-08,04:41:10.000,98,11122418,-795,0,1680928869,12940.781872119995,181.39730616000452,54456.77959944 2023-04-08,04:41:11.000,98,11122508,-795,0,1680928870,12940.8357626,181.3550113800011,54456.75165096 2023-04-08,04:41:12.000,98,11122496,-795,0,1680928871,12940.741454259994,181.36206051000045,54456.66780552001 2023-04-08,04:41:13.000,98,11122489,-795,0,1680928872,12940.76839949999,181.32681486000365,54456.61190856 2023-04-08,04:41:14.000,98,11122475,-795,0,1680928873,12940.781872119995,181.31271659999766,54456.77959944 2023-04-08,04:41:15.000,98,11122471,-795,0,1680928874,12940.822289979995,181.28452008000022,54456.821522160004 2023-04-08,04:41:16.000,98,11122473,-795,0,1680928875,12940.78860842999,181.24927443000342,54456.80754792 2023-04-08,04:41:17.000,98,11122477,-795,0,1680928876,12940.81555367,181.15763574000448,54456.7306896 2023-04-08,04:41:18.000,98,11122494,-795,0,1680928877,12940.761663189995,181.16468487000384,54456.821522160004 2023-04-08,04:41:19.000,98,11122480,-795,0,1680928878,12940.76839949999,181.15763574000448,54456.75165096 2023-04-08,04:41:20.000,98,11122444,-795,0,1680928879,12940.74819056999,181.10124270000233,54456.821522160004 2023-04-08,04:41:21.000,98,11122468,-795,0,1680928880,12940.660618539994,181.0871444400036,54456.7306896 2023-04-08,04:41:22.000,98,11122491,-795,0,1680928881,12940.70777270999,181.0589479199989,54456.73767672 2023-04-08,04:41:23.000,98,11122494,-795,0,1680928882,12940.741454259994,181.01665314000275,54456.77959944 2023-04-08,04:41:24.000,98,11122488,-795,0,1680928883,12940.73471795,180.9602601000006,54456.66780552001 2023-04-08,04:41:25.000,98,11122513,-795,0,1680928884,12940.822289979995,180.9250144500038,54456.83549640001 2023-04-08,04:41:26.000,98,11122501,-795,0,1680928885,12940.741454259994,180.875670540001,54456.821522160004 2023-04-08,04:41:27.000,98,11122521,-795,0,1680928886,12940.80881735999,180.85452315000293,54456.79357368001 2023-04-08,04:41:28.000,98,11122490,-795,0,1680928887,12940.761663189995,180.79813011000078,54456.79357368001 2023-04-08,04:41:29.000,98,11122499,-795,0,1680928888,12940.802081049995,180.76993359000335,54456.76562520001 2023-04-08,04:41:30.000,98,11122507,-795,0,1680928889,12940.842498909995,180.76993359000335,54456.92632896 2023-04-08,04:41:31.000,98,11122475,-795,0,1680928890,12940.84923521999,180.68534403000376,54456.86344488001 2023-04-08,04:41:32.000,98,11122496,-795,0,1680928891,12940.82902628999,180.63600012000097,54456.88440624001 2023-04-08,04:41:33.000,98,11122501,-795,0,1680928892,12940.78860842999,180.62190186000225,54456.84947064 2023-04-08,04:41:34.000,98,11122468,-795,0,1680928893,12940.85597153,180.57960707999882,54456.98222592001 2023-04-08,04:41:35.000,98,11122473,-795,0,1680928894,12940.86944414999,180.57255794999946,54456.92632896 2023-04-08,04:41:36.000,98,11122485,-795,0,1680928895,12940.86944414999,180.5514105600014,54456.94729032 2023-04-08,04:41:37.000,98,11122537,-795,0,1680928896,12940.82902628999,180.5161649100046,54456.87741912 2023-04-08,04:41:38.000,98,11122509,-795,0,1680928897,12940.80881735999,180.52321404000395,54456.84947064 2023-04-08,04:41:39.000,98,11122473,-795,0,1680928898,12940.903125699995,180.50911577999796,54457.01716152 2023-04-08,04:41:40.000,98,11122477,-795,0,1680928899,12940.84923521999,180.48091926000052,54457.00318728001 2023-04-08,04:41:41.000,98,11122497,-795,0,1680928900,12940.862707839995,180.45977187000244,54457.04511 2023-04-08,04:41:42.000,98,11122448,-795,0,1680928901,12940.842498909995,180.38928057000157,54456.93331608001 2023-04-08,04:41:43.000,98,11122531,-795,0,1680928902,12940.77513581,180.39632970000093,54456.86344488001 2023-04-08,04:41:44.000,98,11122462,-795,0,1680928903,12940.802081049995,180.37518231000286,54456.91934184 2023-04-08,04:41:45.000,98,11122536,-795,0,1680928904,12940.862707839995,180.38223144000222,54456.94729032 2023-04-08,04:41:46.000,98,11122492,-795,0,1680928905,12940.842498909995,180.35403492000478,54456.9752388 2023-04-08,04:41:47.000,98,11122452,-795,0,1680928906,12940.882916769995,180.35403492000478,54456.96126456001 2023-04-08,04:41:48.000,98,11122475,-795,0,1680928907,12940.802081049995,180.26944535999792,54456.93331608001 2023-04-08,04:41:49.000,98,11122482,-795,0,1680928908,12940.842498909995,180.27649449000455,54456.77959944 2023-04-08,04:41:50.000,98,11122416,-795,0,1680928909,12940.89638939,180.29764188000263,54456.84947064 2023-04-08,04:41:51.000,98,11122504,-795,0,1680928910,12940.91659832,180.3187892700007,54456.87741912 2023-04-08,04:41:52.000,98,11122486,-795,0,1680928911,12940.86944414999,180.33993665999878,54456.81453504001 2023-04-08,04:41:53.000,98,11122476,-795,0,1680928912,12940.84923521999,180.33288752999943,54456.73767672 2023-04-08,04:41:54.000,98,11122482,-795,0,1680928913,12940.93007093999,180.32583840000007,54456.91235472001 2023-04-08,04:41:55.000,98,11122466,-795,0,1680928914,12940.95027986999,180.37518231000286,54456.92632896 2023-04-08,04:41:56.000,98,11122481,-795,0,1680928915,12940.95701618,180.34698578999814,54456.94729032 2023-04-08,04:41:57.000,98,11122452,-795,0,1680928916,12941.01090665999,180.33288752999943,54456.89838048 2023-04-08,04:41:58.000,98,11122436,-795,0,1680928917,12941.004170349996,180.2835436200039,54456.94729032 2023-04-08,04:41:59.000,98,11122431,-795,0,1680928918,12941.024379279996,180.304691010002,54456.94729032 2023-04-08,04:42:00.000,98,11122481,-795,0,1680928919,12941.05806083,180.26944535999792,54456.93331608001 2023-04-08,04:42:01.000,98,11122479,-795,0,1680928920,12941.07826976,180.29059275000327,54457.00318728001 2023-04-08,04:42:02.000,98,11122476,-795,0,1680928921,12941.071533449991,180.27649449000455,54456.842483520006 2023-04-08,04:42:03.000,98,11122480,-795,0,1680928922,12941.09847869,180.2835436200039,54456.93331608001 2023-04-08,04:42:04.000,98,11122467,-795,0,1680928923,12941.152369169991,180.2553470999992,54457.09401984 2023-04-08,04:42:05.000,98,11122490,-795,0,1680928924,12941.192787029991,180.23419971000112,54457.07305848 2023-04-08,04:42:06.000,98,11122469,-795,0,1680928925,12941.246677509997,180.21305232000304,54457.03113576001 2023-04-08,04:42:07.000,98,11122527,-795,0,1680928926,12941.186050719996,180.1919049299977,54456.96126456001 2023-04-08,04:42:08.000,98,11122468,-795,0,1680928927,12941.219732270001,180.16370841000025,54457.01716152 2023-04-08,04:42:09.000,98,11122460,-795,0,1680928928,12941.253413819992,180.16370841000025,54457.07305848 2023-04-08,04:42:10.000,98,11122491,-795,0,1680928929,12941.192787029991,180.1566592800009,54457.010174400006 2023-04-08,04:42:11.000,98,11122500,-795,0,1680928930,12941.307304299997,180.16370841000025,54457.12196832001 2023-04-08,04:42:12.000,98,11122503,-795,0,1680928931,12941.367931089997,180.08616798000003,54457.1149812 2023-04-08,04:42:13.000,98,11122457,-795,0,1680928932,12941.408348949997,180.14256102000218,54457.26171072 2023-04-08,04:42:14.000,98,11122434,-795,0,1680928933,12941.448766809997,180.10026623999875,54457.12895544001 2023-04-08,04:42:15.000,98,11122477,-795,0,1680928934,12941.482448360002,180.13551189000282,54457.226775120005 2023-04-08,04:42:16.000,98,11122452,-795,0,1680928935,12941.502657290002,180.08616798000003,54457.16389104 2023-04-08,04:42:17.000,98,11122502,-795,0,1680928936,12941.529602529998,180.05092233000323,54457.177865280006 2023-04-08,04:42:18.000,98,11122488,-795,0,1680928937,12941.590229319998,180.0720697200013,54457.31062056 2023-04-08,04:42:19.000,98,11122486,-795,0,1680928938,12941.671065039998,180.08616798000003,54457.394466000005 2023-04-08,04:42:20.000,98,11122464,-795,0,1680928939,12941.738428139994,180.04387320000387,54457.46433720001 2023-04-08,04:42:21.000,98,11122495,-795,0,1680928940,12941.792318619999,180.05092233000323,54457.492285680004 2023-04-08,04:42:22.000,98,11122496,-795,0,1680928941,12941.751900759999,180.02977493999788,54457.17087816001 2023-04-08,04:42:23.000,98,11122440,-795,0,1680928942,12941.873154339999,180.0579714600026,54457.43638872001 2023-04-08,04:42:24.000,98,11122462,-795,0,1680928943,12941.89336327,180.0368240700045,54457.58311824001 2023-04-08,04:42:25.000,98,11122448,-795,0,1680928944,12941.920308509994,180.0579714600026,54457.62504096001 2023-04-08,04:42:26.000,98,11122439,-795,0,1680928945,12941.94725374999,180.02272580999852,54457.59709248 2023-04-08,04:42:27.000,98,11122482,-795,0,1680928946,12942.00788053999,180.01567667999916,54457.659976560004 2023-04-08,04:42:28.000,98,11122458,-795,0,1680928947,12941.99440792,180.01567667999916,54457.61805384 2023-04-08,04:42:29.000,98,11122464,-795,0,1680928948,12941.98767160999,179.98043103000236,54457.59709248 2023-04-08,04:42:30.000,98,11122432,-795,0,1680928949,12942.05503471,179.99452929000108,54457.729847760005 2023-04-08,04:42:31.000,98,11122467,-795,0,1680928950,12942.07524364,179.99452929000108,54457.729847760005 2023-04-08,04:42:32.000,98,11122485,-795,0,1680928951,12942.07524364,179.973381900003,54457.75779624 2023-04-08,04:42:33.000,98,11122484,-795,0,1680928952,12942.03482578,179.98043103000236,54457.68792504 2023-04-08,04:42:34.000,98,11122494,-795,0,1680928953,12942.07524364,179.98748016000172,54457.729847760005 2023-04-08,04:42:35.000,98,11122457,-795,0,1680928954,12942.102188879995,179.95223450999765,54457.91850000001 2023-04-08,04:42:36.000,98,11122477,-795,0,1680928955,12942.183024599995,179.93108711999957,54457.848628800006 2023-04-08,04:42:37.000,98,11122481,-795,0,1680928956,12942.15607936,179.95223450999765,54457.946448480005 2023-04-08,04:42:38.000,98,11122439,-795,0,1680928957,12942.12913411999,179.9451853799983,54457.83465456 2023-04-08,04:42:39.000,98,11122438,-795,0,1680928958,12942.18976090999,179.88879234000342,54457.93247424 2023-04-08,04:42:40.000,98,11122449,-795,0,1680928959,12942.12913411999,179.9099397300015,54458.10715224001 2023-04-08,04:42:41.000,98,11122492,-795,0,1680928960,12942.12913411999,179.91698886000086,54458.093178 2023-04-08,04:42:42.000,98,11122481,-795,0,1680928961,12942.07524364,179.93108711999957,54457.96042272001 2023-04-08,04:42:43.000,98,11122474,-795,0,1680928962,12942.10892518999,179.90289060000214,54458.07920376 2023-04-08,04:42:44.000,98,11122456,-795,0,1680928963,12942.142606739995,179.93108711999957,54458.163049200004 2023-04-08,04:42:45.000,98,11122527,-795,0,1680928964,12942.142606739995,179.9592836400043,54458.25388176001 2023-04-08,04:42:46.000,98,11122467,-795,0,1680928965,12942.15607936,180.00157842000044,54458.21894616 2023-04-08,04:42:47.000,98,11122477,-795,0,1680928966,12942.06850732999,179.92403799000022,54458.065229520005 2023-04-08,04:42:48.000,98,11122411,-795,0,1680928967,12942.14934304999,179.9451853799983,54458.12112648 2023-04-08,04:42:49.000,98,11122480,-795,0,1680928968,12942.19649722,179.9099397300015,54458.26086888 2023-04-08,04:42:50.000,98,11122512,-795,0,1680928969,12942.203233529995,179.96633277000365,54458.25388176001 2023-04-08,04:42:51.000,98,11122497,-795,0,1680928970,12942.162815669995,179.93813624999893,54458.23990752 2023-04-08,04:42:52.000,98,11122501,-795,0,1680928971,12942.14934304999,179.91698886000086,54458.29580448001 2023-04-08,04:42:53.000,98,11122467,-795,0,1680928972,12942.19649722,179.9451853799983,54458.41458552 2023-04-08,04:42:54.000,98,11122498,-795,0,1680928973,12942.05503471,179.93813624999893,54458.25388176001 2023-04-08,04:42:55.000,98,11122519,-795,0,1680928974,12942.08871625999,179.9451853799983,54458.27484312001 2023-04-08,04:42:56.000,98,11122432,-795,0,1680928975,12942.06850732999,179.9592836400043,54458.23990752 2023-04-08,04:42:57.000,98,11122516,-795,0,1680928976,12942.142606739995,179.9451853799983,54458.330740080004 2023-04-08,04:42:58.000,98,11122496,-795,0,1680928977,12942.10892518999,179.9592836400043,54458.351701440006 2023-04-08,04:42:59.000,98,11122491,-795,0,1680928978,12942.122397809995,179.88879234000342,54458.50541808 2023-04-08,04:43:00.000,98,11122491,-795,0,1680928979,12942.14934304999,179.89584147000278,54458.50541808 2023-04-08,04:43:01.000,98,11122461,-795,0,1680928980,12942.183024599995,179.8746940800047,54458.54035368001 2023-04-08,04:43:02.000,98,11122413,-795,0,1680928981,12942.12913411999,179.91698886000086,54458.42157264001 2023-04-08,04:43:03.000,98,11122436,-795,0,1680928982,12942.10892518999,179.8746940800047,54458.51240520001 2023-04-08,04:43:04.000,98,11122505,-795,0,1680928983,12942.13587043,179.90289060000214,54458.56131504001 2023-04-08,04:43:05.000,98,11122480,-795,0,1680928984,12942.1156615,179.90289060000214,54458.64516048 2023-04-08,04:43:06.000,98,11122450,-795,0,1680928985,12942.08871625999,179.88174321000406,54458.53336656 2023-04-08,04:43:07.000,98,11122454,-795,0,1680928986,12942.1156615,179.79010451999784,54458.54035368001 2023-04-08,04:43:08.000,98,11122497,-795,0,1680928987,12942.19649722,179.77600625999912,54458.735993040005 2023-04-08,04:43:09.000,98,11122432,-795,0,1680928988,12942.162815669995,179.75485887000104,54458.666121840004 2023-04-08,04:43:10.000,98,11122443,-795,0,1680928989,12942.14934304999,179.74076061000233,54458.64516048 2023-04-08,04:43:11.000,98,11122457,-795,0,1680928990,12942.07524364,179.73371148000297,54458.63118624001 2023-04-08,04:43:12.000,98,11122456,-795,0,1680928991,12942.03482578,179.74780974000168,54458.5822764 2023-04-08,04:43:13.000,98,11122462,-795,0,1680928992,12942.041562089995,179.71961322000425,54458.617212000005 2023-04-08,04:43:14.000,98,11122514,-795,0,1680928993,12942.03482578,179.7619080000004,54458.63118624001 2023-04-08,04:43:15.000,98,11122491,-795,0,1680928994,12942.06850732999,179.73371148000297,54458.77791576001 2023-04-08,04:43:16.000,98,11122489,-795,0,1680928995,12942.04829839999,179.79010451999784,54458.67310896 2023-04-08,04:43:17.000,98,11122460,-795,0,1680928996,12942.021353159995,179.7266623500036,54458.65913472001 2023-04-08,04:43:18.000,98,11122458,-795,0,1680928997,12941.97419899,179.76895712999976,54458.735993040005 2023-04-08,04:43:19.000,98,11122451,-795,0,1680928998,12941.90683588999,179.77600625999912,54458.666121840004 2023-04-08,04:43:20.000,98,11122451,-795,0,1680928999,12941.88662695999,179.78305538999848,54458.68009608001 2023-04-08,04:43:21.000,98,11122511,-795,0,1680929000,12941.88662695999,179.76895712999976,54458.735993040005 2023-04-08,04:43:22.000,98,11122508,-795,0,1680929001,12941.778845999994,179.79715365000447,54458.58926352001 2023-04-08,04:43:23.000,98,11122464,-795,0,1680929002,12941.731691829998,179.8605958199987,54458.77092864 2023-04-08,04:43:24.000,98,11122492,-795,0,1680929003,12941.819263859994,179.8253501700019,54458.74298016 2023-04-08,04:43:25.000,98,11122463,-795,0,1680929004,12941.852945409999,179.76895712999976,54458.833812720004 2023-04-08,04:43:26.000,98,11122438,-795,0,1680929005,12941.819263859994,179.79010451999784,54458.80586424001 2023-04-08,04:43:27.000,98,11122428,-795,0,1680929006,12941.805791239989,179.7619080000004,54458.63118624001 2023-04-08,04:43:28.000,98,11122471,-795,0,1680929007,12941.718219209994,179.76895712999976,54458.65913472001 2023-04-08,04:43:29.000,98,11122490,-795,0,1680929008,12941.799054929994,179.70551495999825,54458.79189 2023-04-08,04:43:30.000,98,11122448,-795,0,1680929009,12941.785582309989,179.74076061000233,54458.84079984 2023-04-08,04:43:31.000,98,11122502,-795,0,1680929010,12941.724955519989,179.6984658299989,54458.79887712001 2023-04-08,04:43:32.000,98,11122492,-795,0,1680929011,12941.724955519989,179.6984658299989,54458.854774080006 2023-04-08,04:43:33.000,98,11122479,-795,0,1680929012,12941.623910869988,179.64207279000402,54458.80586424001 2023-04-08,04:43:34.000,98,11122470,-795,0,1680929013,12941.603701939988,179.65617105000274,54458.86874832 2023-04-08,04:43:35.000,98,11122477,-795,0,1680929014,12941.677801349993,179.67731844000082,54458.88970968 2023-04-08,04:43:36.000,98,11122476,-795,0,1680929015,12941.650856109998,179.63502366000466,54458.854774080006 2023-04-08,04:43:37.000,98,11122477,-795,0,1680929016,12941.637383489993,179.5997780100006,54458.74996728 2023-04-08,04:43:38.000,98,11122524,-795,0,1680929017,12941.630647179998,179.5997780100006,54458.81983848 2023-04-08,04:43:39.000,98,11122535,-795,0,1680929018,12941.677801349993,179.54338496999844,54458.952593760005 2023-04-08,04:43:40.000,98,11122493,-795,0,1680929019,12941.671065039998,179.53633583999908,54458.91765816 2023-04-08,04:43:41.000,98,11122508,-795,0,1680929020,12941.698010279993,179.47289367000485,54458.94560664001 2023-04-08,04:43:42.000,98,11122500,-795,0,1680929021,12941.623910869988,179.43764802000078,54458.79887712001 2023-04-08,04:43:43.000,98,11122490,-795,0,1680929022,12941.711482899998,179.388304109998,54458.854774080006 2023-04-08,04:43:44.000,98,11122497,-795,0,1680929023,12941.698010279993,179.38125497999863,54458.91765816 2023-04-08,04:43:45.000,98,11122519,-795,0,1680929024,12941.751900759999,179.388304109998,54458.91765816 2023-04-08,04:43:46.000,98,11122502,-795,0,1680929025,12941.664328729988,179.34600933000183,54458.84778696001 2023-04-08,04:43:47.000,98,11122490,-795,0,1680929026,12941.677801349993,179.3178128100044,54458.88970968 2023-04-08,04:43:48.000,98,11122475,-795,0,1680929027,12941.751900759999,179.27551803000097,54459.02945208 2023-04-08,04:43:49.000,98,11122479,-795,0,1680929028,12941.839472789994,179.21912498999882,54459.02945208 2023-04-08,04:43:50.000,98,11122436,-795,0,1680929029,12941.805791239989,179.19092847000138,54458.952593760005 2023-04-08,04:43:51.000,98,11122479,-795,0,1680929030,12941.86641802999,179.14863368999795,54458.854774080006 2023-04-08,04:43:52.000,98,11122443,-795,0,1680929031,12941.852945409999,179.08519152000372,54458.86874832 2023-04-08,04:43:53.000,98,11122500,-795,0,1680929032,12941.859681719994,179.09928978000244,54458.82682560001 2023-04-08,04:43:54.000,98,11122506,-795,0,1680929033,12941.839472789994,179.09928978000244,54458.86874832 2023-04-08,04:43:55.000,98,11122428,-795,0,1680929034,12941.940517439994,179.09928978000244,54458.99451648001 2023-04-08,04:43:56.000,98,11122485,-795,0,1680929035,12941.839472789994,179.09928978000244,54458.854774080006 2023-04-08,04:43:57.000,98,11122489,-795,0,1680929036,12941.98767160999,179.09224065000308,54459.05740056 2023-04-08,04:43:58.000,98,11122440,-795,0,1680929037,12941.852945409999,179.06404412999836,54458.99451648001 2023-04-08,04:43:59.000,98,11122473,-795,0,1680929038,12941.90683588999,179.04994586999965,54458.93861952 2023-04-08,04:44:00.000,98,11122462,-795,0,1680929039,12941.94725374999,179.0076510900035,54459.02945208 2023-04-08,04:44:01.000,98,11122452,-795,0,1680929040,12942.021353159995,179.0076510900035,54459.06438768001 2023-04-08,04:44:02.000,98,11122440,-795,0,1680929041,12941.96746267999,178.98650369999814,54459.01547784001 2023-04-08,04:44:03.000,98,11122481,-795,0,1680929042,12942.03482578,178.9230615300039,54459.05041344 2023-04-08,04:44:04.000,98,11122470,-795,0,1680929043,12942.06850732999,178.86666849000176,54459.21111720001 2023-04-08,04:44:05.000,98,11122473,-795,0,1680929044,12942.12913411999,178.84552110000368,54459.26701416 2023-04-08,04:44:06.000,98,11122479,-795,0,1680929045,12942.13587043,178.7961771900009,54459.20413008 2023-04-08,04:44:07.000,98,11122455,-795,0,1680929046,12942.08871625999,178.7609315400041,54459.11329752001 2023-04-08,04:44:08.000,98,11122446,-795,0,1680929047,12942.04829839999,178.71863676000066,54459.18316872001 2023-04-08,04:44:09.000,98,11122469,-795,0,1680929048,12942.102188879995,178.69044024000323,54459.23207856001 2023-04-08,04:44:10.000,98,11122497,-795,0,1680929049,12942.13587043,178.64109633000044,54459.27400128 2023-04-08,04:44:11.000,98,11122492,-795,0,1680929050,12942.15607936,178.5847032899983,54459.32291112 2023-04-08,04:44:12.000,98,11122490,-795,0,1680929051,12942.223442459996,178.5142119900047,54459.46265352 2023-04-08,04:44:13.000,98,11122504,-795,0,1680929052,12942.243651389996,178.42962242999783,54459.47662776001 2023-04-08,04:44:14.000,98,11122405,-795,0,1680929053,12942.162815669995,178.42962242999783,54459.39278232 2023-04-08,04:44:15.000,98,11122516,-795,0,1680929054,12942.183024599995,178.39437678000104,54459.4207308 2023-04-08,04:44:16.000,98,11122510,-795,0,1680929055,12942.142606739995,178.38027852000232,54459.46964064001 2023-04-08,04:44:17.000,98,11122512,-795,0,1680929056,12942.10892518999,178.29568896000274,54459.406756560005 2023-04-08,04:44:18.000,98,11122467,-795,0,1680929057,12942.07524364,178.33093460999953,54459.49758912001 2023-04-08,04:44:19.000,98,11122497,-795,0,1680929058,12942.09545257,178.30978722000145,54459.490602 2023-04-08,04:44:20.000,98,11122494,-795,0,1680929059,12942.08871625999,178.28863983000338,54459.623357280005 2023-04-08,04:44:21.000,98,11122477,-795,0,1680929060,12942.18976090999,178.23224679000123,54459.60239592 2023-04-08,04:44:22.000,98,11122417,-795,0,1680929061,12942.1156615,178.18290287999844,54459.51156336 2023-04-08,04:44:23.000,98,11122431,-795,0,1680929062,12942.13587043,178.14060810000228,54459.574447440005 2023-04-08,04:44:24.000,98,11122512,-795,0,1680929063,12942.06850732999,178.13355897000292,54459.55348608 2023-04-08,04:44:25.000,98,11122510,-795,0,1680929064,12942.10892518999,178.04896941000334,54459.53951184 2023-04-08,04:44:26.000,98,11122475,-795,0,1680929065,12942.142606739995,178.0912641899995,54459.504576240004 2023-04-08,04:44:27.000,98,11122554,-795,0,1680929066,12942.14934304999,178.01372375999927,54459.46265352 2023-04-08,04:44:28.000,98,11122511,-795,0,1680929067,12942.243651389996,177.99962550000055,54459.66528000001 2023-04-08,04:44:29.000,98,11122490,-795,0,1680929068,12942.290805559991,177.9432324599984,54459.61637016001 2023-04-08,04:44:30.000,98,11122421,-795,0,1680929069,12942.25712401,177.90093768000224,54459.64431864001 2023-04-08,04:44:31.000,98,11122476,-795,0,1680929070,12942.27059662999,177.8727411600048,54459.53951184 2023-04-08,04:44:32.000,98,11122506,-795,0,1680929071,12942.23017876999,177.8586428999988,54459.455666400005 2023-04-08,04:44:33.000,98,11122459,-795,0,1680929072,12942.27059662999,177.76700420999987,54459.42771792001 2023-04-08,04:44:34.000,98,11122465,-795,0,1680929073,12942.351432349991,177.81634812000266,54459.55348608 2023-04-08,04:44:35.000,98,11122466,-795,0,1680929074,12942.418795450001,177.71766030000435,54459.672267120004 2023-04-08,04:44:36.000,98,11122471,-795,0,1680929075,12942.358168660001,177.68946377999964,54459.60938304 2023-04-08,04:44:37.000,98,11122515,-795,0,1680929076,12942.412059139991,177.65421813000285,54459.5604732 2023-04-08,04:44:38.000,98,11122444,-795,0,1680929077,12942.465949619997,177.66831639000156,54459.70720272 2023-04-08,04:44:39.000,98,11122472,-795,0,1680929078,12942.492894859992,177.63307074000477,54459.71418984001 2023-04-08,04:44:40.000,98,11122452,-795,0,1680929079,12942.445740689996,177.6612672600022,54459.60938304 2023-04-08,04:44:41.000,98,11122458,-795,0,1680929080,12942.526576409997,177.62602160999813,54459.71418984001 2023-04-08,04:44:42.000,98,11122473,-795,0,1680929081,12942.290805559991,177.6471690000035,54459.32291112 2023-04-08,04:44:43.000,98,11122428,-795,0,1680929082,12942.398586520001,177.6612672600022,54459.44867928001 2023-04-08,04:44:44.000,98,11122474,-795,0,1680929083,12942.614148439992,177.63307074000477,54459.79803528 2023-04-08,04:44:45.000,98,11122478,-795,0,1680929084,12942.647829989997,177.58372683000198,54459.80502240001 2023-04-08,04:44:46.000,98,11122477,-795,0,1680929085,12942.593939509992,177.5625794400039,54459.80502240001 2023-04-08,04:44:47.000,98,11122497,-795,0,1680929086,12942.620884750002,177.55553031000454,54459.65829288 2023-04-08,04:44:48.000,98,11122477,-795,0,1680929087,12942.593939509992,177.55553031000454,54459.7002156 2023-04-08,04:44:49.000,98,11122459,-795,0,1680929088,12942.688247849997,177.5343829199992,54459.83297088001 2023-04-08,04:44:50.000,98,11122487,-795,0,1680929089,12942.681511540002,177.4991372700024,54459.84694512 2023-04-08,04:44:51.000,98,11122510,-795,0,1680929090,12942.755610949993,177.48503901000367,54459.81899664 2023-04-08,04:44:52.000,98,11122488,-795,0,1680929091,12942.782556190003,177.4145477100028,54459.839958000004 2023-04-08,04:44:53.000,98,11122500,-795,0,1680929092,12942.843182979988,177.4004494500041,54459.96572616 2023-04-08,04:44:54.000,98,11122415,-795,0,1680929093,12942.849919289998,177.39340032000473,54459.97271328001 2023-04-08,04:44:55.000,98,11122453,-795,0,1680929094,12942.897073459993,177.32995815000322,54459.93079056001 2023-04-08,04:44:56.000,98,11122475,-795,0,1680929095,12942.910546079998,177.36520380000002,54459.85393224001 2023-04-08,04:44:57.000,98,11122514,-795,0,1680929096,12942.957700249994,177.34405641000194,54459.83297088001 2023-04-08,04:44:58.000,98,11122443,-795,0,1680929097,12942.971172869999,177.3017616299985,54459.97271328001 2023-04-08,04:44:59.000,98,11122458,-795,0,1680929098,12943.078953829994,177.28061424000043,54460.007648880004 2023-04-08,04:45:00.000,98,11122498,-795,0,1680929099,12943.004854419989,177.22422119999828,54460.02162312001 2023-04-08,04:45:01.000,98,11122498,-795,0,1680929100,12943.06548120999,177.16077903000405,54460.02162312001 2023-04-08,04:45:02.000,98,11122525,-795,0,1680929101,12943.092426449999,177.11848425000062,54459.92380344 2023-04-08,04:45:03.000,98,11122457,-795,0,1680929102,12943.12610799999,177.07618947000446,54459.83297088001 2023-04-08,04:45:04.000,98,11122472,-795,0,1680929103,12943.179998479995,176.99864904000424,54459.88188072001 2023-04-08,04:45:05.000,98,11122431,-795,0,1680929104,12943.21368003,176.96340339000017,54459.93079056001 2023-04-08,04:45:06.000,98,11122448,-795,0,1680929105,12943.20694371999,176.96340339000017,54460.007648880004 2023-04-08,04:45:07.000,98,11122501,-795,0,1680929106,12943.220416339995,176.9422560000021,54460.11944280001 2023-04-08,04:45:08.000,98,11122490,-795,0,1680929107,12943.28777943999,176.93520687000273,54460.18232688 2023-04-08,04:45:09.000,98,11122521,-795,0,1680929108,12943.260834199995,176.92815774000337,54460.175339760004 2023-04-08,04:45:10.000,98,11122418,-795,0,1680929109,12943.24736157999,176.83651905000443,54460.175339760004 2023-04-08,04:45:11.000,98,11122491,-795,0,1680929110,12943.30798836999,176.78717514000164,54460.10546856 2023-04-08,04:45:12.000,98,11122419,-795,0,1680929111,12943.220416339995,176.75192949000484,54459.98668752 2023-04-08,04:45:13.000,98,11122460,-795,0,1680929112,12943.260834199995,176.76602775000356,54459.90284208001 2023-04-08,04:45:14.000,98,11122473,-795,0,1680929113,12943.30798836999,176.72373297000013,54460.00066176001 2023-04-08,04:45:15.000,98,11122480,-795,0,1680929114,12943.321460989995,176.68143819000397,54460.02162312001 2023-04-08,04:45:16.000,98,11122463,-795,0,1680929115,12943.321460989995,176.6461925399999,54460.06354584 2023-04-08,04:45:17.000,98,11122482,-795,0,1680929116,12943.35514254,176.61799602000247,54459.97271328001 2023-04-08,04:45:18.000,98,11122427,-795,0,1680929117,12943.33493361,176.54045559000224,54459.96572616 2023-04-08,04:45:19.000,98,11122446,-795,0,1680929118,12943.402296709995,176.5122590700048,54459.909829200005 2023-04-08,04:45:20.000,98,11122446,-795,0,1680929119,12943.422505639996,176.46996429000137,54459.96572616 2023-04-08,04:45:21.000,98,11122427,-795,0,1680929120,12943.36861515999,176.43471864000458,54459.95175192001 2023-04-08,04:45:22.000,98,11122513,-795,0,1680929121,12943.38882408999,176.40652211999986,54459.84694512 2023-04-08,04:45:23.000,98,11122475,-795,0,1680929122,12943.43597826,176.3642273400037,54459.86790648 2023-04-08,04:45:24.000,98,11122474,-795,0,1680929123,12943.49660505,176.32193256000028,54459.98668752 2023-04-08,04:45:25.000,98,11122456,-795,0,1680929124,12943.46965980999,176.34307994999836,54459.80502240001 2023-04-08,04:45:26.000,98,11122479,-795,0,1680929125,12943.442714569996,176.31488343000092,54459.672267120004 2023-04-08,04:45:27.000,98,11122469,-795,0,1680929126,12943.47639612,176.24439213000005,54459.76309968001 2023-04-08,04:45:28.000,98,11122439,-795,0,1680929127,12943.523550289996,176.23029387000133,54459.73515120001 2023-04-08,04:45:29.000,98,11122484,-795,0,1680929128,12943.577440770001,176.24439213000005,54459.84694512 2023-04-08,04:45:30.000,98,11122479,-795,0,1680929129,12943.590913389991,176.22324474000197,54459.70720272 2023-04-08,04:45:31.000,98,11122444,-795,0,1680929130,12943.577440770001,176.17390082999918,54459.73515120001 2023-04-08,04:45:32.000,98,11122479,-795,0,1680929131,12943.604386009996,176.14570431000175,54459.75611256 2023-04-08,04:45:33.000,98,11122479,-795,0,1680929132,12943.705430659997,176.09636039999896,54459.839958000004 2023-04-08,04:45:34.000,98,11122478,-795,0,1680929133,12943.732375899992,176.00472171,54459.74912544 2023-04-08,04:45:35.000,98,11122450,-795,0,1680929134,12943.766057449997,175.94832866999786,54459.693228480006 2023-04-08,04:45:36.000,98,11122484,-795,0,1680929135,12943.779530070002,175.85668997999892,54459.60239592 2023-04-08,04:45:37.000,98,11122464,-795,0,1680929136,12943.718903280002,175.85668997999892,54459.58842168 2023-04-08,04:45:38.000,98,11122474,-795,0,1680929137,12943.840156860002,175.7932478100047,54459.66528000001 2023-04-08,04:45:39.000,98,11122459,-795,0,1680929138,12943.914256269993,175.75800216000061,54459.68624136001 2023-04-08,04:45:40.000,98,11122480,-795,0,1680929139,12943.914256269993,175.68751085999975,54459.70720272 2023-04-08,04:45:41.000,98,11122444,-795,0,1680929140,12943.961410440003,175.6804617300004,54459.693228480006 2023-04-08,04:45:42.000,98,11122447,-795,0,1680929141,12943.927728889998,175.58882304000144,54459.53252472 2023-04-08,04:45:43.000,98,11122441,-795,0,1680929142,12943.941201510002,175.560626520004,54459.574447440005 2023-04-08,04:45:44.000,98,11122482,-795,0,1680929143,12943.920992580002,175.49013522000314,54459.58842168 2023-04-08,04:45:45.000,98,11122485,-795,0,1680929144,12943.947937819998,175.47603696000442,54459.525537600006 2023-04-08,04:45:46.000,98,11122442,-795,0,1680929145,12943.920992580002,175.3984965300042,54459.44169216 2023-04-08,04:45:47.000,98,11122483,-795,0,1680929146,12943.968146749998,175.3139069700046,54459.46964064001 2023-04-08,04:45:48.000,98,11122479,-795,0,1680929147,12944.022037229988,175.27161219000118,54459.55348608 2023-04-08,04:45:49.000,98,11122497,-795,0,1680929148,12944.102872949989,175.2222682799984,54459.623357280005 2023-04-08,04:45:50.000,98,11122449,-795,0,1680929149,12944.069191399998,175.1870226300016,54459.55348608 2023-04-08,04:45:51.000,98,11122492,-795,0,1680929150,12944.082664019988,175.1517769800048,54459.48361488 2023-04-08,04:45:52.000,98,11122499,-795,0,1680929151,12944.116345569993,175.0883348100033,54459.43470504 2023-04-08,04:45:53.000,98,11122530,-795,0,1680929152,12944.089400329998,175.01784351000242,54459.37880808001 2023-04-08,04:45:54.000,98,11122474,-795,0,1680929153,12944.176972359994,174.9896469899977,54459.3857952 2023-04-08,04:45:55.000,98,11122461,-795,0,1680929154,12944.190444979999,174.98259785999835,54459.406756560005 2023-04-08,04:45:56.000,98,11122470,-795,0,1680929155,12944.197181289994,174.91210656000476,54459.3857952 2023-04-08,04:45:57.000,98,11122497,-795,0,1680929156,12944.163499739989,174.88391004000005,54459.26002704001 2023-04-08,04:45:58.000,98,11122451,-795,0,1680929157,12944.129818189998,174.83456613000453,54459.21111720001 2023-04-08,04:45:59.000,98,11122407,-795,0,1680929158,12944.224126529989,174.78522222000174,54459.2460528 2023-04-08,04:46:00.000,98,11122480,-795,0,1680929159,12944.257808079994,174.78522222000174,54459.28098840001 2023-04-08,04:46:01.000,98,11122439,-795,0,1680929160,12944.230862839999,174.67948527000408,54459.21111720001 2023-04-08,04:46:02.000,98,11122501,-795,0,1680929161,12944.203917599989,174.70063266000216,54459.071374800005 2023-04-08,04:46:03.000,98,11122445,-795,0,1680929162,12944.244335459989,174.6301413600013,54459.14823312 2023-04-08,04:46:04.000,98,11122494,-795,0,1680929163,12944.271280699999,174.55260093000106,54459.16220736001 2023-04-08,04:46:05.000,98,11122470,-795,0,1680929164,12944.217390219994,174.51735528000427,54459.15522024 2023-04-08,04:46:06.000,98,11122493,-795,0,1680929165,12944.251071769999,174.47506050000084,54459.04342632001 2023-04-08,04:46:07.000,98,11122476,-795,0,1680929166,12944.102872949989,174.4186674599987,54458.98752936 2023-04-08,04:46:08.000,98,11122454,-795,0,1680929167,12944.150027119998,174.35522529000446,54458.86874832 2023-04-08,04:46:09.000,98,11122470,-795,0,1680929168,12944.136554499994,174.34817615999782,54458.93861952 2023-04-08,04:46:10.000,98,11122440,-795,0,1680929169,12944.237599149994,174.30588138000167,54458.91765816 2023-04-08,04:46:11.000,98,11122427,-795,0,1680929170,12944.190444979999,174.26358659999823,54458.8617612 2023-04-08,04:46:12.000,98,11122492,-795,0,1680929171,12944.210653909999,174.186046169998,54458.82682560001 2023-04-08,04:46:13.000,98,11122511,-795,0,1680929172,12944.251071769999,174.22129182000208,54458.81983848 2023-04-08,04:46:14.000,98,11122440,-795,0,1680929173,12944.33190749,174.17899703999865,54458.79887712001 2023-04-08,04:46:15.000,98,11122434,-795,0,1680929174,12944.36558903999,174.11555487000442,54458.7220188 2023-04-08,04:46:16.000,98,11122488,-795,0,1680929175,12944.358852729994,174.08030922000034,54458.687083200006 2023-04-08,04:46:17.000,98,11122487,-795,0,1680929176,12944.358852729994,174.09440747999906,54458.666121840004 2023-04-08,04:46:18.000,98,11122471,-795,0,1680929177,12944.41274321,173.98162140000204,54458.63118624001 2023-04-08,04:46:19.000,98,11122505,-795,0,1680929178,12944.49357893,174.03096531000483,54458.77092864 2023-04-08,04:46:20.000,98,11122513,-795,0,1680929179,12944.520524169995,174.00276879000012,54458.77791576001 2023-04-08,04:46:21.000,98,11122490,-795,0,1680929180,12944.459897379995,173.9534248800046,54458.63118624001 2023-04-08,04:46:22.000,98,11122465,-795,0,1680929181,12944.49357893,173.9252283599999,54458.63817336001 2023-04-08,04:46:23.000,98,11122383,-795,0,1680929182,12944.48684261999,173.93227748999925,54458.568302160005 2023-04-08,04:46:24.000,98,11122524,-795,0,1680929183,12944.48684261999,173.91817923000053,54458.5822764 2023-04-08,04:46:25.000,98,11122505,-795,0,1680929184,12944.49357893,173.90408097000181,54458.5822764 2023-04-08,04:46:26.000,98,11122496,-795,0,1680929185,12944.44642475999,173.94637574999797,54458.45650824 2023-04-08,04:46:27.000,98,11122477,-795,0,1680929186,12944.41274321,173.8899827100031,54458.32375296001 2023-04-08,04:46:28.000,98,11122467,-795,0,1680929187,12944.50705154999,173.8899827100031,54458.51240520001 2023-04-08,04:46:29.000,98,11122502,-795,0,1680929188,12944.540733099995,173.89703184000246,54458.49144384001 2023-04-08,04:46:30.000,98,11122488,-795,0,1680929189,12944.46663368999,173.89703184000246,54458.39362416001 2023-04-08,04:46:31.000,98,11122471,-795,0,1680929190,12944.480106309995,173.8899827100031,54458.37964992 2023-04-08,04:46:32.000,98,11122471,-795,0,1680929191,12944.46663368999,173.86178618999838,54458.30279160001 2023-04-08,04:46:33.000,98,11122491,-795,0,1680929192,12944.419479519995,173.85473705999902,54458.24689464 2023-04-08,04:46:34.000,98,11122463,-795,0,1680929193,12944.37232535,173.87588445000438,54458.12112648 2023-04-08,04:46:35.000,98,11122474,-795,0,1680929194,12944.399270589995,173.85473705999902,54458.17003632 2023-04-08,04:46:36.000,98,11122512,-795,0,1680929195,12944.439688449995,173.81244228000287,54458.232920400005 2023-04-08,04:46:37.000,98,11122500,-795,0,1680929196,12944.43295214,173.79834402000415,54458.15606208001 2023-04-08,04:46:38.000,98,11122472,-795,0,1680929197,12944.338643799994,173.78424575999816,54457.98837120001 2023-04-08,04:46:39.000,98,11122460,-795,0,1680929198,12944.34538010999,173.77014749999944,54457.995358320004 2023-04-08,04:46:40.000,98,11122484,-795,0,1680929199,12944.35211642,173.81949141000223,54458.0233068 2023-04-08,04:46:41.000,98,11122442,-795,0,1680929200,12944.43295214,173.75604924000072,54457.93247424 2023-04-08,04:46:42.000,98,11122452,-795,0,1680929201,12944.28475331999,173.6432631600037,54457.86260304 2023-04-08,04:46:43.000,98,11122460,-795,0,1680929202,12944.36558903999,173.62211576999835,54457.84164168001 2023-04-08,04:46:44.000,98,11122438,-795,0,1680929203,12944.35211642,173.615066639999,54457.93247424 2023-04-08,04:46:45.000,98,11122462,-795,0,1680929204,12944.291489629999,173.58687012000155,54457.79971896001 2023-04-08,04:46:46.000,98,11122506,-795,0,1680929205,12944.30496224999,173.5586736000041,54457.90452576 2023-04-08,04:46:47.000,98,11122441,-795,0,1680929206,12944.37232535,173.53752620999876,54457.8136932 2023-04-08,04:46:48.000,98,11122486,-795,0,1680929207,12944.291489629999,173.53752620999876,54457.778757600005 2023-04-08,04:46:49.000,98,11122512,-795,0,1680929208,12944.244335459989,173.54457533999812,54457.7088864 2023-04-08,04:46:50.000,98,11122453,-795,0,1680929209,12944.278017009994,173.5304770799994,54457.729847760005 2023-04-08,04:46:51.000,98,11122488,-795,0,1680929210,12944.30496224999,173.4952314300026,54457.778757600005 2023-04-08,04:46:52.000,98,11122481,-795,0,1680929211,12944.26454438999,173.4811331700039,54457.75779624 2023-04-08,04:46:53.000,98,11122445,-755,0,1680929212,12944.271280699999,173.4811331700039,54457.729847760005 2023-04-08,04:46:54.000,98,11122445,-795,0,1680929213,12944.26454438999,173.47408404000453,54457.75779624 2023-04-08,04:46:55.000,98,11122518,-795,0,1680929214,12944.257808079994,173.42474013000174,54457.7088864 2023-04-08,04:46:56.000,98,11122486,-795,0,1680929215,12944.318434869994,173.48818230000325,54457.64600232 2023-04-08,04:46:57.000,98,11122492,-795,0,1680929216,12944.34538010999,173.41064187000302,54457.6390152 2023-04-08,04:46:58.000,98,11122500,-795,0,1680929217,12944.28475331999,173.40359274000366,54457.55516976001 2023-04-08,04:46:59.000,98,11122491,-795,0,1680929218,12944.439688449995,173.3965436100043,54457.79273184001 2023-04-08,04:47:00.000,98,11122493,-795,0,1680929219,12944.44642475999,173.3824453499983,54457.79273184001 2023-04-08,04:47:01.000,98,11122480,-795,0,1680929220,12944.44642475999,173.3824453499983,54457.75779624 2023-04-08,04:47:02.000,98,11122433,-795,0,1680929221,12944.459897379995,173.30490491999808,54457.64600232 2023-04-08,04:47:03.000,98,11122507,-795,0,1680929222,12944.42621582999,173.2485118800032,54457.52722128 2023-04-08,04:47:04.000,98,11122485,-795,0,1680929223,12944.50705154999,173.1850697100017,54457.59709248 2023-04-08,04:47:05.000,98,11122516,-795,0,1680929224,12944.520524169995,173.19211884000106,54457.63202808001 2023-04-08,04:47:06.000,98,11122488,-795,0,1680929225,12944.61483251,173.19916797000042,54457.66696368 2023-04-08,04:47:07.000,98,11122513,-795,0,1680929226,12944.61483251,173.17097145000298,54457.67395080001 2023-04-08,04:47:08.000,98,11122484,-795,0,1680929227,12944.621568819995,173.10752928000147,54457.58311824001 2023-04-08,04:47:09.000,98,11122438,-795,0,1680929228,12944.641777749996,173.11457841000083,54457.7088864 2023-04-08,04:47:10.000,98,11122506,-795,0,1680929229,12944.702404539996,173.09343102000275,54457.63202808001 2023-04-08,04:47:11.000,98,11122504,-795,0,1680929230,12944.69566823,173.05113623999932,54457.59010536 2023-04-08,04:47:12.000,98,11122542,-795,0,1680929231,12944.742822399996,173.05113623999932,54457.52023416 2023-04-08,04:47:13.000,98,11122492,-795,0,1680929232,12944.783240259996,173.05818536999868,54457.569144 2023-04-08,04:47:14.000,98,11122445,-795,0,1680929233,12944.769767639991,173.00884146000317,54457.55516976001 2023-04-08,04:47:15.000,98,11122463,-795,0,1680929234,12944.870812289992,172.9735958099991,54457.61805384 2023-04-08,04:47:16.000,98,11122518,-795,0,1680929235,12944.904493839997,172.95949755000038,54457.60407960001 2023-04-08,04:47:17.000,98,11122475,-795,0,1680929236,12944.877548600001,172.94539929000166,54457.59010536 2023-04-08,04:47:18.000,98,11122500,-795,0,1680929237,12944.911230149992,172.91720277000422,54457.47831144 2023-04-08,04:47:19.000,98,11122422,-795,0,1680929238,12944.931439079992,172.90310450999823,54457.52023416 2023-04-08,04:47:20.000,98,11122504,-795,0,1680929239,12944.904493839997,172.89605537999887,54457.57613112 2023-04-08,04:47:21.000,98,11122481,-795,0,1680929240,12944.978593250002,172.89605537999887,54457.60407960001 2023-04-08,04:47:22.000,98,11122475,-795,0,1680929241,12944.992065869992,172.89605537999887,54457.48529856001 2023-04-08,04:47:23.000,98,11122457,-795,0,1680929242,12944.971856939992,172.86080973000207,54457.53420840001 2023-04-08,04:47:24.000,98,11122475,-795,0,1680929243,12945.079637900002,172.85376060000272,54457.65298944001 2023-04-08,04:47:25.000,98,11122484,-795,0,1680929244,12945.140264690002,172.825564079998,54457.659976560004 2023-04-08,04:47:26.000,98,11122386,-795,0,1680929245,12945.173946239993,172.83261321000464,54457.6390152 2023-04-08,04:47:27.000,98,11122449,-795,0,1680929246,12945.160473620002,172.825564079998,54457.52023416 2023-04-08,04:47:28.000,98,11122473,-795,0,1680929247,12945.079637900002,172.76917104000313,54457.29664632001 2023-04-08,04:47:29.000,98,11122453,-795,0,1680929248,12945.274990889993,172.7550727800044,54457.57613112 2023-04-08,04:47:30.000,98,11122473,-795,0,1680929249,12945.227836719998,172.78326930000185,54457.59010536 2023-04-08,04:47:31.000,98,11122481,-795,0,1680929250,12945.248045649998,172.81146581999928,54457.57613112 2023-04-08,04:47:32.000,98,11122450,-795,0,1680929251,12945.362562919989,172.78326930000185,54457.47831144 2023-04-08,04:47:33.000,98,11122509,-755,0,1680929252,12945.355826609994,172.79736756000057,54457.492285680004 2023-04-08,04:47:34.000,98,11122447,-795,0,1680929253,12945.436662329994,172.79736756000057,54457.52023416 2023-04-08,04:47:35.000,98,11122505,-795,0,1680929254,12945.443398639989,172.86080973000207,54457.59010536 2023-04-08,04:47:36.000,98,11122480,-795,0,1680929255,12945.396244469994,172.88195712000015,54457.69491216 2023-04-08,04:47:37.000,98,11122461,-795,0,1680929256,12945.48381649999,172.89605537999887,54457.65298944001 2023-04-08,04:47:38.000,98,11122469,-795,0,1680929257,12945.409717089999,172.91720277000422,54457.61805384 2023-04-08,04:47:39.000,98,11122470,-795,0,1680929258,12945.46360756999,172.92425190000358,54457.659976560004 2023-04-08,04:47:40.000,98,11122501,-795,0,1680929259,12945.537706979994,172.96654667999974,54457.778757600005 2023-04-08,04:47:41.000,98,11122432,-795,0,1680929260,12945.61180639,172.98064493999846,54457.83465456 2023-04-08,04:47:42.000,98,11122426,-795,0,1680929261,12945.57138853,173.01589059000253,54457.71587352 2023-04-08,04:47:43.000,98,11122432,-795,0,1680929262,12945.557915909994,173.05818536999868,54457.7088864 2023-04-08,04:47:44.000,98,11122500,-795,0,1680929263,12945.72632365999,173.0863818900034,54457.79971896001 2023-04-08,04:47:45.000,98,11122477,-795,0,1680929264,12945.820631999995,173.1216275400002,54457.8136932 2023-04-08,04:47:46.000,98,11122538,-795,0,1680929265,12945.81389569,173.1498240600049,54457.70189928001 2023-04-08,04:47:47.000,98,11122531,-795,0,1680929266,12945.84757723999,173.16392232000362,54457.8136932 2023-04-08,04:47:48.000,98,11122444,-795,0,1680929267,12945.962094509996,173.19211884000106,54457.85561592 2023-04-08,04:47:49.000,98,11122460,-795,0,1680929268,12946.002512369996,173.17802058000234,54457.91850000001 2023-04-08,04:47:50.000,98,11122437,-795,0,1680929269,12946.036193920001,173.21326622999914,54457.897538640005 2023-04-08,04:47:51.000,98,11122440,-715,0,1680929270,12946.117029640001,173.15687319000426,54457.97439696 2023-04-08,04:47:52.000,98,11122489,-795,0,1680929271,12946.096820710001,173.19916797000042,54457.89055152001 2023-04-08,04:47:53.000,98,11122486,-795,0,1680929272,12946.150711189992,173.14277492999827,54457.98837120001 2023-04-08,04:47:54.000,98,11122481,-795,0,1680929273,12946.177656430002,173.20621709999978,54458.0233068 2023-04-08,04:47:55.000,98,11122481,-795,0,1680929274,12946.245019529997,173.2203153599985,54458.03029392 2023-04-08,04:47:56.000,98,11122514,-795,0,1680929275,12946.251755839992,173.22736448999785,54458.065229520005 2023-04-08,04:47:57.000,98,11122495,-795,0,1680929276,12946.251755839992,173.2203153599985,54457.96740984001 2023-04-08,04:47:58.000,98,11122444,-795,0,1680929277,12946.251755839992,173.2344136200045,54458.065229520005 2023-04-08,04:47:59.000,98,11122464,-795,0,1680929278,12946.278701080002,173.20621709999978,54458.00933256001 2023-04-08,04:48:00.000,98,11122444,-795,0,1680929279,12946.245019529997,173.19916797000042,54458.00933256001 2023-04-08,04:48:01.000,98,11122475,-795,0,1680929280,12946.366273109998,173.15687319000426,54458.12811360001 2023-04-08,04:48:02.000,98,11122476,-795,0,1680929281,12946.325855249997,173.15687319000426,54458.03728104001 2023-04-08,04:48:03.000,98,11122498,-795,0,1680929282,12946.339327870002,173.15687319000426,54458.093178 2023-04-08,04:48:04.000,98,11122459,-795,0,1680929283,12946.386482039998,173.1498240600049,54458.184010560006 2023-04-08,04:48:05.000,98,11122479,-795,0,1680929284,12946.447108829998,173.1357257999989,54458.232920400005 2023-04-08,04:48:06.000,98,11122458,-795,0,1680929285,12946.420163590003,173.17097145000298,54458.22593328001 2023-04-08,04:48:07.000,98,11122462,-795,0,1680929286,12946.339327870002,173.1216275400002,54458.07920376 2023-04-08,04:48:08.000,98,11122422,-795,0,1680929287,12946.346064179997,173.1357257999989,54458.14208784 2023-04-08,04:48:09.000,98,11122476,-795,0,1680929288,12946.440372519988,173.06523449999804,54458.232920400005 2023-04-08,04:48:10.000,98,11122462,-795,0,1680929289,12946.366273109998,173.02998885000125,54458.14907496 2023-04-08,04:48:11.000,98,11122458,-795,0,1680929290,12946.393218349993,173.00884146000317,54458.21894616 2023-04-08,04:48:12.000,98,11122476,-795,0,1680929291,12946.440372519988,172.96654667999974,54458.267856 2023-04-08,04:48:13.000,98,11122475,-795,0,1680929292,12946.480790379988,172.8890062499995,54458.184010560006 2023-04-08,04:48:14.000,98,11122399,-795,0,1680929293,12946.595307649994,172.89605537999887,54458.29580448001 2023-04-08,04:48:15.000,98,11122471,-795,0,1680929294,12946.649198129999,172.83261321000464,54458.3377272 2023-04-08,04:48:16.000,98,11122470,-795,0,1680929295,12946.581835029989,172.78326930000185,54458.30279160001 2023-04-08,04:48:17.000,98,11122479,-795,0,1680929296,12946.595307649994,172.71982713000034,54458.28881736 2023-04-08,04:48:18.000,98,11122488,-795,0,1680929297,12946.588571339998,172.71982713000034,54458.23990752 2023-04-08,04:48:19.000,98,11122456,-795,0,1680929298,12946.655934439994,172.70572887000162,54458.37964992 2023-04-08,04:48:20.000,98,11122469,-795,0,1680929299,12946.662670749989,172.69867974000226,54458.449521120005 2023-04-08,04:48:21.000,98,11122495,-795,0,1680929300,12946.642461819989,172.6281884400014,54458.43554688 2023-04-08,04:48:22.000,98,11122472,-795,0,1680929301,12946.622252889989,172.63523757000075,54458.351701440006 2023-04-08,04:48:23.000,98,11122422,-795,0,1680929302,12946.602043959989,172.61409018000268,54458.36567568 2023-04-08,04:48:24.000,98,11122473,-795,0,1680929303,12946.689615989999,172.60704105000332,54458.400611280005 2023-04-08,04:48:25.000,98,11122445,-795,0,1680929304,12946.669407059999,172.58589365999796,54458.43554688 2023-04-08,04:48:26.000,98,11122461,-795,0,1680929305,12946.635725509994,172.55769714000053,54458.30279160001 2023-04-08,04:48:27.000,98,11122451,-795,0,1680929306,12946.68287967999,172.5647462699999,54458.36567568 2023-04-08,04:48:28.000,98,11122447,-795,0,1680929307,12946.72329753999,172.6422867000001,54458.51240520001 2023-04-08,04:48:29.000,98,11122412,-795,0,1680929308,12946.655934439994,172.68458148000354,54458.37964992 2023-04-08,04:48:30.000,98,11122478,-795,0,1680929309,12946.777188019994,172.69867974000226,54458.46349536001 2023-04-08,04:48:31.000,98,11122463,-795,0,1680929310,12946.82434218999,172.65638495999883,54458.45650824 2023-04-08,04:48:32.000,98,11122478,-795,0,1680929311,12946.80413325999,172.68458148000354,54458.37964992 2023-04-08,04:48:33.000,98,11122517,-795,0,1680929312,12946.84455111999,172.7268762599997,54458.46349536001 2023-04-08,04:48:34.000,98,11122500,-795,0,1680929313,12946.89170529,172.78326930000185,54458.64516048 2023-04-08,04:48:35.000,98,11122453,-795,0,1680929314,12946.98601362999,172.85376060000272,54458.71503168 2023-04-08,04:48:36.000,98,11122437,-795,0,1680929315,12947.01295887,172.89605537999887,54458.687083200006 2023-04-08,04:48:37.000,98,11122497,-795,0,1680929316,12947.039904109995,172.94539929000166,54458.68009608001 2023-04-08,04:48:38.000,98,11122472,-795,0,1680929317,12947.05337673,173.0229397200019,54458.60323776 2023-04-08,04:48:39.000,98,11122496,-795,0,1680929318,12947.04664041999,173.05113623999932,54458.59625064 2023-04-08,04:48:40.000,98,11122494,-795,0,1680929319,12947.05337673,173.1850697100017,54458.69407032 2023-04-08,04:48:41.000,98,11122475,-795,0,1680929320,12947.15442138,173.2485118800032,54458.74298016 2023-04-08,04:48:42.000,98,11122487,-795,0,1680929321,12947.147685069991,173.29080665999936,54458.63817336001 2023-04-08,04:48:43.000,98,11122467,-795,0,1680929322,12947.17463031,173.29785578999872,54458.72900592001 2023-04-08,04:48:44.000,98,11122427,-795,0,1680929323,12947.268938649991,173.34015057000215,54458.854774080006 2023-04-08,04:48:45.000,98,11122473,-795,0,1680929324,12947.316092820001,173.3824453499983,54458.854774080006 2023-04-08,04:48:46.000,98,11122461,-795,0,1680929325,12947.336301750001,173.4317892600011,54458.92464528001 2023-04-08,04:48:47.000,98,11122501,-795,0,1680929326,12947.329565439992,173.4317892600011,54458.833812720004 2023-04-08,04:48:48.000,98,11122465,-795,0,1680929327,12947.275674960001,173.42474013000174,54458.82682560001 2023-04-08,04:48:49.000,98,11122508,-795,0,1680929328,12947.423873779997,173.41064187000302,54458.903683920005 2023-04-08,04:48:50.000,98,11122454,-795,0,1680929329,12947.329565439992,173.41064187000302,54458.854774080006 2023-04-08,04:48:51.000,98,11122459,-795,0,1680929330,12947.356510680002,173.35424883000087,54458.97355512001 2023-04-08,04:48:52.000,98,11122490,-795,0,1680929331,12947.403664849997,173.29785578999872,54459.04342632001 2023-04-08,04:48:53.000,98,11122480,-795,0,1680929332,12947.450819019992,173.28375753,54459.05041344 2023-04-08,04:48:54.000,98,11122494,-795,0,1680929333,12947.484500569997,173.22736448999785,54459.05740056 2023-04-08,04:48:55.000,98,11122470,-795,0,1680929334,12947.551863669993,173.19211884000106,54459.02945208 2023-04-08,04:48:56.000,98,11122486,-795,0,1680929335,12947.511445809992,173.1357257999989,54458.98752936 2023-04-08,04:48:57.000,98,11122409,-795,0,1680929336,12947.551863669993,173.09343102000275,54458.98752936 2023-04-08,04:48:58.000,98,11122479,-795,0,1680929337,12947.524918429997,173.04408710999996,54459.1063104 2023-04-08,04:48:59.000,98,11122472,-795,0,1680929338,12947.504709499997,173.07933276000404,54459.18316872001 2023-04-08,04:49:00.000,98,11122521,-795,0,1680929339,12947.518182120002,173.05818536999868,54459.21810432 2023-04-08,04:49:01.000,98,11122524,-795,0,1680929340,12947.545127359997,173.06523449999804,54459.1761816 2023-04-08,04:49:02.000,98,11122503,-795,0,1680929341,12947.592281529993,173.0370379800006,54459.14124600001 2023-04-08,04:49:03.000,98,11122464,-795,0,1680929342,12947.720271419988,172.93130103000294,54459.09233616001 2023-04-08,04:49:04.000,98,11122505,-795,0,1680929343,12947.767425589998,172.839662340004,54459.19714296 2023-04-08,04:49:05.000,98,11122480,-795,0,1680929344,12947.679853559988,172.7903184300012,54459.21111720001 2023-04-08,04:49:06.000,98,11122472,-795,0,1680929345,12947.632699389993,172.76212191000377,54459.19714296 2023-04-08,04:49:07.000,98,11122501,-795,0,1680929346,12947.558599980002,172.7550727800044,54459.16220736001 2023-04-08,04:49:08.000,98,11122454,-795,0,1680929347,12947.511445809992,172.6916306100029,54459.169194480004 2023-04-08,04:49:09.000,98,11122460,-795,0,1680929348,12947.477764260002,172.6281884400014,54459.18316872001 2023-04-08,04:49:10.000,98,11122422,-795,0,1680929349,12947.491236879992,172.59999192000396,54459.32291112 2023-04-08,04:49:11.000,98,11122491,-795,0,1680929350,12947.518182120002,172.55064801000117,54459.34387248 2023-04-08,04:49:12.000,98,11122513,-795,0,1680929351,12947.484500569997,172.5295006200031,54459.32291112 2023-04-08,04:49:13.000,98,11122487,-795,0,1680929352,12947.471027949992,172.50835322999774,54459.336885360004 2023-04-08,04:49:14.000,98,11122516,-795,0,1680929353,12947.504709499997,172.53654975000245,54459.47662776001 2023-04-08,04:49:15.000,98,11122473,-795,0,1680929354,12947.565336289998,172.5788445299986,54459.5604732 2023-04-08,04:49:16.000,98,11122455,-795,0,1680929355,12947.545127359997,172.55064801000117,54459.58842168 2023-04-08,04:49:17.000,98,11122480,-795,0,1680929356,12947.632699389993,172.5435988800018,54459.58842168 2023-04-08,04:49:18.000,98,11122479,-795,0,1680929357,12947.592281529993,172.5788445299986,54459.39278232 2023-04-08,04:49:19.000,98,11122434,-795,0,1680929358,12947.572072599993,172.61409018000268,54459.406756560005 2023-04-08,04:49:20.000,98,11122387,-795,0,1680929359,12947.572072599993,172.6634340899982,54459.53252472 2023-04-08,04:49:21.000,98,11122496,-795,0,1680929360,12947.592281529993,172.67048322000483,54459.504576240004 2023-04-08,04:49:22.000,98,11122482,-795,0,1680929361,12947.572072599993,172.61409018000268,54459.51855048001 2023-04-08,04:49:23.000,98,11122493,-795,0,1680929362,12947.592281529993,172.57179539999925,54459.49758912001 2023-04-08,04:49:24.000,98,11122459,-795,0,1680929363,12947.652908319993,172.5647462699999,54459.6303444 2023-04-08,04:49:25.000,98,11122459,-795,0,1680929364,12947.666380939998,172.57179539999925,54459.65829288 2023-04-08,04:49:26.000,98,11122479,-795,0,1680929365,12947.646172009998,172.5295006200031,54459.59540880001 2023-04-08,04:49:27.000,98,11122463,-795,0,1680929366,12947.619226770003,172.51540236000437,54459.54649896001 2023-04-08,04:49:28.000,98,11122487,-795,0,1680929367,12947.632699389993,172.47310758000094,54459.5604732 2023-04-08,04:49:29.000,98,11122457,-795,0,1680929368,12947.619226770003,172.49425496999902,54459.72117696 2023-04-08,04:49:30.000,98,11122472,-795,0,1680929369,12947.504709499997,172.55064801000117,54459.66528000001 2023-04-08,04:49:31.000,98,11122472,-795,0,1680929370,12947.646172009998,172.5647462699999,54459.78406104001 2023-04-08,04:49:32.000,98,11122464,-795,0,1680929371,12947.652908319993,172.5929427900046,54459.81899664 2023-04-08,04:49:33.000,98,11122492,-795,0,1680929372,12947.679853559988,172.62113931000204,54459.83297088001 2023-04-08,04:49:34.000,98,11122468,-795,0,1680929373,12947.545127359997,172.61409018000268,54459.77707392 2023-04-08,04:49:35.000,98,11122434,-795,0,1680929374,12947.531654739993,172.62113931000204,54459.79803528 2023-04-08,04:49:36.000,98,11122489,-795,0,1680929375,12947.477764260002,172.6422867000001,54459.839958000004 2023-04-08,04:49:37.000,98,11122490,-795,0,1680929376,12947.484500569997,172.64933582999947,54459.83297088001 2023-04-08,04:49:38.000,98,11122472,-795,0,1680929377,12947.504709499997,172.67753235000418,54459.84694512 2023-04-08,04:49:39.000,98,11122509,-795,0,1680929378,12947.558599980002,172.71982713000034,54459.97970040001 2023-04-08,04:49:40.000,98,11122462,-795,0,1680929379,12947.625963079998,172.7268762599997,54460.07053296001 2023-04-08,04:49:41.000,98,11122458,-795,0,1680929380,12947.679853559988,172.74097451999842,54460.0845072 2023-04-08,04:49:42.000,98,11122462,-795,0,1680929381,12947.632699389993,172.74802364999778,54459.958739040005 2023-04-08,04:49:43.000,98,11122451,-795,0,1680929382,12947.578808910002,172.81146581999928,54460.007648880004 2023-04-08,04:49:44.000,98,11122476,-795,0,1680929383,12947.673117249993,172.839662340004,54460.03559736 2023-04-08,04:49:45.000,98,11122507,-795,0,1680929384,12947.652908319993,172.825564079998,54460.126429920005 2023-04-08,04:49:46.000,98,11122507,-795,0,1680929385,12947.652908319993,172.85376060000272,54460.06354584 2023-04-08,04:49:47.000,98,11122475,-795,0,1680929386,12947.700062489988,172.8749079900008,54460.14040416001 2023-04-08,04:49:48.000,98,11122483,-795,0,1680929387,12947.713535109993,172.9383501600023,54460.245210960005 2023-04-08,04:49:49.000,98,11122507,-795,0,1680929388,12947.747216659998,172.9735958099991,54460.30110792 2023-04-08,04:49:50.000,98,11122470,-795,0,1680929389,12947.727007729998,173.0017923300038,54460.28014656 2023-04-08,04:49:51.000,98,11122473,-795,0,1680929390,12947.686589869998,172.99474320000445,54460.26617232001 2023-04-08,04:49:52.000,98,11122449,-795,0,1680929391,12947.632699389993,173.04408710999996,54460.16835264001 2023-04-08,04:49:53.000,98,11122431,-795,0,1680929392,12947.565336289998,173.05113623999932,54460.04957160001 2023-04-08,04:49:54.000,98,11122432,-795,0,1680929393,12947.599017840002,173.07228363000468,54460.126429920005 2023-04-08,04:49:55.000,98,11122474,-795,0,1680929394,12947.753952969993,173.0863818900034,54460.39194048 2023-04-08,04:49:56.000,98,11122504,-795,0,1680929395,12947.807843449998,173.06523449999804,54460.39194048 2023-04-08,04:49:57.000,98,11122475,-795,0,1680929396,12947.787634519998,173.0370379800006,54460.40591472001 2023-04-08,04:49:58.000,98,11122498,-795,0,1680929397,12947.760689279989,173.02998885000125,54460.31508216001 2023-04-08,04:49:59.000,98,11122380,-795,0,1680929398,12947.760689279989,173.0370379800006,54460.3290564 2023-04-08,04:50:00.000,98,11122429,-795,0,1680929399,12947.747216659998,173.0017923300038,54460.35001776 2023-04-08,04:50:01.000,98,11122483,-795,0,1680929400,12947.740480349989,172.96654667999974,54460.21027536 2023-04-08,04:50:02.000,98,11122467,-795,0,1680929401,12947.774161899993,172.9383501600023,54460.18931400001 2023-04-08,04:50:03.000,98,11122476,-795,0,1680929402,12947.861733929989,172.8890062499995,54460.28014656 2023-04-08,04:50:04.000,98,11122504,-795,0,1680929403,12947.908888099999,172.84671147000336,54460.39194048 2023-04-08,04:50:05.000,98,11122444,-795,0,1680929404,12947.881942859989,172.80441668999993,54460.461811680005 2023-04-08,04:50:06.000,98,11122398,-795,0,1680929405,12947.881942859989,172.78326930000185,54460.48976016 2023-04-08,04:50:07.000,98,11122449,-795,0,1680929406,12947.801107139989,172.7550727800044,54460.37097912 2023-04-08,04:50:08.000,98,11122429,-795,0,1680929407,12947.747216659998,172.71277800000098,54460.41988896 2023-04-08,04:50:09.000,98,11122492,-795,0,1680929408,12947.787634519998,172.6634340899982,54460.44085032 2023-04-08,04:50:10.000,98,11122485,-795,0,1680929409,12947.767425589998,172.63523757000075,54460.50373440001 2023-04-08,04:50:11.000,98,11122447,-795,0,1680929410,12947.774161899993,172.5647462699999,54460.4687988 2023-04-08,04:50:12.000,98,11122458,-795,0,1680929411,12947.740480349989,172.55064801000117,54460.45482456001 2023-04-08,04:50:13.000,98,11122507,-795,0,1680929412,12947.747216659998,172.5435988800018,54460.59456696 2023-04-08,04:50:14.000,98,11122453,-795,0,1680929413,12947.740480349989,172.55769714000053,54460.54565712 2023-04-08,04:50:15.000,98,11122465,-795,0,1680929414,12947.679853559988,172.49425496999902,54460.50373440001 2023-04-08,04:50:16.000,98,11122464,-795,0,1680929415,12947.679853559988,172.48720583999966,54460.42687608 2023-04-08,04:50:17.000,98,11122496,-795,0,1680929416,12947.659644629988,172.4449110600035,54460.41988896 2023-04-08,04:50:18.000,98,11122445,-795,0,1680929417,12947.679853559988,172.43786193000415,54460.475785919996 2023-04-08,04:50:19.000,98,11122460,-795,0,1680929418,12947.666380939998,172.4167145399988,54460.531682880006 2023-04-08,04:50:20.000,98,11122460,-795,0,1680929419,12947.679853559988,172.381468890002,54460.55963136 2023-04-08,04:50:21.000,98,11122478,-795,0,1680929420,12947.612490459993,172.45196019000286,54460.59456696 2023-04-08,04:50:22.000,98,11122394,-795,0,1680929421,12947.477764260002,172.46605845000158,54460.48976016 2023-04-08,04:50:23.000,98,11122411,-795,0,1680929422,12947.545127359997,172.46605845000158,54460.4687988 2023-04-08,04:50:24.000,98,11122417,-795,0,1680929423,12947.619226770003,172.46605845000158,54460.531682880006 2023-04-08,04:50:25.000,98,11122488,-795,0,1680929424,12947.666380939998,172.45900932000222,54460.510721520004 2023-04-08,04:50:26.000,98,11122481,-795,0,1680929425,12947.605754149998,172.45900932000222,54460.4687988 2023-04-08,04:50:27.000,98,11122487,-795,0,1680929426,12947.639435700003,172.46605845000158,54460.57360560001 2023-04-08,04:50:28.000,98,11122508,-795,0,1680929427,12947.625963079998,172.40261628000007,54460.62251544001 2023-04-08,04:50:29.000,98,11122486,-795,0,1680929428,12947.625963079998,172.42376366999815,54460.65046392001 2023-04-08,04:50:30.000,98,11122463,-795,0,1680929429,12947.619226770003,172.4167145399988,54460.55264424001 2023-04-08,04:50:31.000,98,11122475,-795,0,1680929430,12947.497973190002,172.39556715000072,54460.26617232001 2023-04-08,04:50:32.000,98,11122469,-795,0,1680929431,12947.484500569997,172.4167145399988,54460.44085032 2023-04-08,04:50:33.000,98,11122464,-795,0,1680929432,12947.504709499997,172.37441976000264,54460.412901840005 2023-04-08,04:50:34.000,98,11122505,-795,0,1680929433,12947.531654739993,172.37441976000264,54460.57360560001 2023-04-08,04:50:35.000,98,11122439,-795,0,1680929434,12947.551863669993,172.31097759000113,54460.67142528001 2023-04-08,04:50:36.000,98,11122456,-795,0,1680929435,12947.491236879992,172.32507584999985,54460.62251544001 2023-04-08,04:50:37.000,98,11122552,-795,0,1680929436,12947.484500569997,172.28983020000305,54460.67142528001 2023-04-08,04:50:38.000,98,11122455,-795,0,1680929437,12947.390192229992,172.31097759000113,54460.60155408001 2023-04-08,04:50:39.000,98,11122459,-795,0,1680929438,12947.457555330002,172.2827810700037,54460.699373760006 2023-04-08,04:50:40.000,98,11122479,-795,0,1680929439,12947.396928540002,172.2686828099977,54460.699373760006 2023-04-08,04:50:41.000,98,11122499,-795,0,1680929440,12947.390192229992,172.22638803000154,54460.67142528001 2023-04-08,04:50:42.000,98,11122492,-795,0,1680929441,12947.295883890001,172.24753541999962,54460.52469576001 2023-04-08,04:50:43.000,98,11122492,-795,0,1680929442,12947.268938649991,172.2334371600009,54460.50373440001 2023-04-08,04:50:44.000,98,11122478,-795,0,1680929443,12947.221784479996,172.2334371600009,54460.52469576001 2023-04-08,04:50:45.000,98,11122460,-795,0,1680929444,12947.302620199996,172.27573194000433,54460.68539952 2023-04-08,04:50:46.000,98,11122428,-795,0,1680929445,12947.241993409996,172.26163367999834,54460.643476799996 2023-04-08,04:50:47.000,98,11122508,-795,0,1680929446,12947.235257100001,172.25458454999898,54460.6085412 2023-04-08,04:50:48.000,98,11122484,-795,0,1680929447,12947.140948759996,172.3180267200005,54460.531682880006 2023-04-08,04:50:49.000,98,11122502,-795,0,1680929448,12947.12747613999,172.31097759000113,54460.510721520004 2023-04-08,04:50:50.000,98,11122468,-795,0,1680929449,12947.13421245,172.3321249799992,54460.62251544001 2023-04-08,04:50:51.000,98,11122517,-795,0,1680929450,12947.080321969996,172.36032150000392,54460.53867 2023-04-08,04:50:52.000,98,11122499,-795,0,1680929451,12947.09379459,172.381468890002,54460.580592720005 2023-04-08,04:50:53.000,98,11122475,-795,0,1680929452,12947.12747613999,172.38851802000136,54460.629502560005 2023-04-08,04:50:54.000,98,11122451,-795,0,1680929453,12947.0331678,172.4308128000048,54460.6085412 2023-04-08,04:50:55.000,98,11122498,-795,0,1680929454,12947.019695179995,172.4801567100003,54460.56661848 2023-04-08,04:50:56.000,98,11122471,-795,0,1680929455,12947.09379459,172.50130409999838,54460.6085412 2023-04-08,04:50:57.000,98,11122463,-795,0,1680929456,12946.999486249995,172.50835322999774,54460.510721520004 2023-04-08,04:50:58.000,98,11122496,-795,0,1680929457,12946.999486249995,172.55769714000053,54460.475785919996 2023-04-08,04:50:59.000,98,11122496,-795,0,1680929458,12947.00622255999,172.5788445299986,54460.63648968 2023-04-08,04:51:00.000,98,11122485,-795,0,1680929459,12946.98601362999,172.57179539999925,54460.643476799996 2023-04-08,04:51:01.000,98,11122501,-795,0,1680929460,12947.0331678,172.6281884400014,54460.67142528001 2023-04-08,04:51:02.000,98,11122486,-795,0,1680929461,12946.999486249995,172.6281884400014,54460.56661848 2023-04-08,04:51:03.000,98,11122438,-795,0,1680929462,12947.00622255999,172.63523757000075,54460.56661848 2023-04-08,04:51:04.000,98,11122492,-795,0,1680929463,12946.979277319995,172.6916306100029,54460.56661848 2023-04-08,04:51:05.000,98,11122452,-795,0,1680929464,12946.96580469999,172.70572887000162,54460.629502560005 2023-04-08,04:51:06.000,98,11122467,-795,0,1680929465,12946.938859459995,172.71982713000034,54460.53867 2023-04-08,04:51:07.000,98,11122476,-795,0,1680929466,12946.87149636,172.71982713000034,54460.58757984 2023-04-08,04:51:08.000,98,11122461,-795,0,1680929467,12946.94559576999,172.71277800000098,54460.76924496001 2023-04-08,04:51:09.000,98,11122477,-795,0,1680929468,12946.959068389995,172.71982713000034,54460.72033512001 2023-04-08,04:51:10.000,98,11122458,-795,0,1680929469,12946.918650529995,172.6916306100029,54460.67142528001 2023-04-08,04:51:11.000,98,11122450,-795,0,1680929470,12946.95233208,172.69867974000226,54460.67142528001 2023-04-08,04:51:12.000,98,11122503,-795,0,1680929471,12946.89170529,172.6916306100029,54460.57360560001 2023-04-08,04:51:13.000,98,11122487,-795,0,1680929472,12946.91191422,172.6916306100029,54460.53867 2023-04-08,04:51:14.000,98,11122471,-795,0,1680929473,12946.999486249995,172.70572887000162,54460.66443816 2023-04-08,04:51:15.000,98,11122455,-795,0,1680929474,12946.999486249995,172.69867974000226,54460.713348 2023-04-08,04:51:16.000,98,11122477,-795,0,1680929475,12946.97254101,172.69867974000226,54460.629502560005 2023-04-08,04:51:17.000,98,11122420,-795,0,1680929476,12946.94559576999,172.69867974000226,54460.510721520004 2023-04-08,04:51:18.000,98,11122460,-795,0,1680929477,12946.918650529995,172.62113931000204,54460.44783744 2023-04-08,04:51:19.000,98,11122461,-795,0,1680929478,12947.01295887,172.60704105000332,54460.54565712 2023-04-08,04:51:20.000,98,11122484,-795,0,1680929479,12947.06684934999,172.60704105000332,54460.63648968 2023-04-08,04:51:21.000,98,11122479,-795,0,1680929480,12947.09379459,172.65638495999883,54460.699373760006 2023-04-08,04:51:22.000,98,11122471,-795,0,1680929481,12947.02643148999,172.6634340899982,54460.68539952 2023-04-08,04:51:23.000,98,11122462,-795,0,1680929482,12947.02643148999,172.57179539999925,54460.70636088 2023-04-08,04:51:24.000,98,11122541,-795,0,1680929483,12947.080321969996,172.58589365999796,54460.79020632001 2023-04-08,04:51:25.000,98,11122482,-795,0,1680929484,12947.04664041999,172.58589365999796,54460.797193440005 2023-04-08,04:51:26.000,98,11122432,-795,0,1680929485,12946.979277319995,172.5788445299986,54460.76225784 2023-04-08,04:51:27.000,98,11122467,-795,0,1680929486,12946.92538683999,172.5788445299986,54460.699373760006 2023-04-08,04:51:28.000,98,11122468,-795,0,1680929487,12946.938859459995,172.61409018000268,54460.72033512001 2023-04-08,04:51:29.000,98,11122449,-795,0,1680929488,12947.00622255999,172.57179539999925,54460.82514192 2023-04-08,04:51:30.000,98,11122465,-795,0,1680929489,12946.959068389995,172.63523757000075,54460.80418056 2023-04-08,04:51:31.000,98,11122470,-795,0,1680929490,12946.93212315,172.61409018000268,54460.811167679996 2023-04-08,04:51:32.000,98,11122493,-795,0,1680929491,12946.8310785,172.6422867000001,54460.531682880006 2023-04-08,04:51:33.000,98,11122497,-755,0,1680929492,12946.84455111999,172.6634340899982,54460.748283600005 2023-04-08,04:51:34.000,98,11122402,-795,0,1680929493,12946.88496897999,172.6916306100029,54460.867064640006 2023-04-08,04:51:35.000,98,11122483,-795,0,1680929494,12946.8310785,172.68458148000354,54460.90200024 2023-04-08,04:51:36.000,98,11122476,-795,0,1680929495,12946.78392432999,172.7268762599997,54460.77623208 2023-04-08,04:51:37.000,98,11122481,-795,0,1680929496,12946.777188019994,172.7550727800044,54460.811167679996 2023-04-08,04:51:38.000,98,11122480,-795,0,1680929497,12946.84455111999,172.74802364999778,54460.90898736001 2023-04-08,04:51:39.000,98,11122472,-795,0,1680929498,12946.84455111999,172.76212191000377,54460.978858559996 2023-04-08,04:51:40.000,98,11122467,-795,0,1680929499,12946.878232669995,172.81851494999864,54460.90200024 2023-04-08,04:51:41.000,98,11122456,-795,0,1680929500,12946.858023739995,172.83261321000464,54461.00680704001 2023-04-08,04:51:42.000,98,11122445,-795,0,1680929501,12946.81086957,172.88195712000015,54460.88103888 2023-04-08,04:51:43.000,98,11122495,-795,0,1680929502,12946.82434218999,172.89605537999887,54460.89501312 2023-04-08,04:51:44.000,98,11122470,-795,0,1680929503,12946.78392432999,172.93130103000294,54460.915974480005 2023-04-08,04:51:45.000,98,11122474,-795,0,1680929504,12946.84455111999,172.91720277000422,54461.05571688001 2023-04-08,04:51:46.000,98,11122478,-795,0,1680929505,12946.87149636,172.92425190000358,54461.04872976 2023-04-08,04:51:47.000,98,11122474,-795,0,1680929506,12946.85128743,172.95949755000038,54461.00680704001 2023-04-08,04:51:48.000,98,11122471,-795,0,1680929507,12946.85128743,173.01589059000253,54460.99981992 2023-04-08,04:51:49.000,98,11122460,-795,0,1680929508,12946.85128743,173.0229397200019,54461.11161384 2023-04-08,04:51:50.000,98,11122408,-795,0,1680929509,12946.87149636,173.0370379800006,54461.05571688001 2023-04-08,04:51:51.000,98,11122456,-795,0,1680929510,12946.87149636,173.06523449999804,54460.95091008 2023-04-08,04:51:52.000,98,11122507,-795,0,1680929511,12946.82434218999,173.0863818900034,54460.90898736001 2023-04-08,04:51:53.000,98,11122491,-795,0,1680929512,12946.817605879995,173.1004801500021,54460.90200024 2023-04-08,04:51:54.000,98,11122453,-795,0,1680929513,12946.837814809995,173.17097145000298,54460.90898736001 2023-04-08,04:51:55.000,98,11122470,-795,0,1680929514,12946.85128743,173.19916797000042,54460.87405176 2023-04-08,04:51:56.000,98,11122492,-795,0,1680929515,12946.75024278,173.17802058000234,54460.83911616001 2023-04-08,04:51:57.000,98,11122453,-795,0,1680929516,12946.76371539999,173.19916797000042,54460.7832192 2023-04-08,04:51:58.000,98,11122432,-795,0,1680929517,12946.858023739995,173.19211884000106,54461.00680704001 2023-04-08,04:51:59.000,98,11122452,-795,0,1680929518,12946.817605879995,173.17802058000234,54460.95091008 2023-04-08,04:52:00.000,98,11122470,-795,0,1680929519,12946.82434218999,173.2203153599985,54461.02776840001 2023-04-08,04:52:01.000,98,11122468,-795,0,1680929520,12946.87149636,173.20621709999978,54461.06969112 2023-04-08,04:52:02.000,98,11122491,-795,0,1680929521,12946.88496897999,173.2485118800032,54461.034755520006 2023-04-08,04:52:03.000,98,11122508,-795,0,1680929522,12946.86476004999,173.26261014000193,54460.95091008 2023-04-08,04:52:04.000,98,11122482,-795,0,1680929523,12946.89170529,173.29785578999872,54461.02078128 2023-04-08,04:52:05.000,98,11122504,-795,0,1680929524,12946.959068389995,173.25556101000257,54461.09065248 2023-04-08,04:52:06.000,98,11122447,-795,0,1680929525,12946.89170529,173.29785578999872,54461.07667824001 2023-04-08,04:52:07.000,98,11122472,-795,0,1680929526,12946.918650529995,173.25556101000257,54461.062704 2023-04-08,04:52:08.000,98,11122519,-795,0,1680929527,12946.84455111999,173.27670840000064,54460.964884320005 2023-04-08,04:52:09.000,98,11122490,-795,0,1680929528,12946.858023739995,173.29080665999936,54460.98584568001 2023-04-08,04:52:10.000,98,11122473,-795,0,1680929529,12946.837814809995,173.32605231000343,54461.04872976 2023-04-08,04:52:11.000,98,11122489,-795,0,1680929530,12946.86476004999,173.26965927000128,54460.99981992 2023-04-08,04:52:12.000,98,11122478,-795,0,1680929531,12946.87149636,173.3331014400028,54461.013794160004 2023-04-08,04:52:13.000,98,11122470,-795,0,1680929532,12946.817605879995,173.31195405000472,54460.86007752001 2023-04-08,04:52:14.000,98,11122443,-795,0,1680929533,12946.817605879995,173.3331014400028,54461.02776840001 2023-04-08,04:52:15.000,98,11122490,-795,0,1680929534,12946.82434218999,173.31900318000407,54460.9229616 2023-04-08,04:52:16.000,98,11122431,-795,0,1680929535,12946.756979089994,173.3331014400028,54460.89501312 2023-04-08,04:52:17.000,98,11122503,-795,0,1680929536,12946.82434218999,173.31900318000407,54461.034755520006 2023-04-08,04:52:18.000,98,11122495,-795,0,1680929537,12946.730033849999,173.3471997000015,54460.93693584001 2023-04-08,04:52:19.000,98,11122452,-795,0,1680929538,12946.75024278,173.31195405000472,54460.978858559996 2023-04-08,04:52:20.000,98,11122455,-795,0,1680929539,12946.709824919999,173.31195405000472,54461.06969112 2023-04-08,04:52:21.000,98,11122474,-795,0,1680929540,12946.736770159994,173.29785578999872,54461.04872976 2023-04-08,04:52:22.000,98,11122451,-795,0,1680929541,12946.655934439994,173.29785578999872,54460.9229616 2023-04-08,04:52:23.000,98,11122485,-795,0,1680929542,12946.75024278,173.22736448999785,54460.915974480005 2023-04-08,04:52:24.000,98,11122463,-795,0,1680929543,12946.716561229994,173.17802058000234,54460.9229616 2023-04-08,04:52:25.000,98,11122500,-795,0,1680929544,12946.669407059999,173.1004801500021,54460.846103280004 2023-04-08,04:52:26.000,98,11122481,-795,0,1680929545,12946.527944549998,173.07228363000468,54460.7832192 2023-04-08,04:52:27.000,98,11122477,-795,0,1680929546,12946.346064179997,173.1004801500021,54460.80418056 2023-04-08,04:52:28.000,98,11122429,-795,0,1680929547,12946.359536800002,173.19211884000106,54460.89501312 2023-04-08,04:52:29.000,98,11122451,-795,0,1680929548,12946.420163590003,173.17802058000234,54460.81815480001 2023-04-08,04:52:30.000,98,11122468,-795,0,1680929549,12946.426899899998,173.16392232000362,54460.7832192 2023-04-08,04:52:31.000,98,11122462,-795,0,1680929550,12946.386482039998,173.06523449999804,54460.70636088 2023-04-08,04:52:32.000,98,11122465,-795,0,1680929551,12946.339327870002,173.05113623999932,54460.76924496001 2023-04-08,04:52:33.000,98,11122466,-795,0,1680929552,12946.278701080002,173.07228363000468,54460.86007752001 2023-04-08,04:52:34.000,98,11122469,-795,0,1680929553,12946.278701080002,173.04408710999996,54460.73430936 2023-04-08,04:52:35.000,98,11122470,-795,0,1680929554,12946.420163590003,173.0229397200019,54460.978858559996 2023-04-08,04:52:36.000,98,11122449,-795,0,1680929555,12946.420163590003,172.92425190000358,54460.978858559996 2023-04-08,04:52:37.000,98,11122478,-795,0,1680929556,12946.453845139993,172.95244842000102,54460.964884320005 2023-04-08,04:52:38.000,98,11122478,-795,0,1680929557,12946.352800489993,172.94539929000166,54460.89501312 2023-04-08,04:52:39.000,98,11122460,-795,0,1680929558,12946.332591559993,172.86080973000207,54460.83911616001 2023-04-08,04:52:40.000,98,11122472,-795,0,1680929559,12946.332591559993,172.88195712000015,54460.88103888 2023-04-08,04:52:41.000,98,11122479,-795,0,1680929560,12946.373009419993,172.84671147000336,54460.915974480005 2023-04-08,04:52:42.000,98,11122459,-795,0,1680929561,12946.191129049992,172.84671147000336,54460.7832192 2023-04-08,04:52:43.000,98,11122496,-795,0,1680929562,12946.298910010002,172.825564079998,54460.86007752001 2023-04-08,04:52:44.000,98,11122459,-795,0,1680929563,12946.359536800002,172.81146581999928,54460.89501312 2023-04-08,04:52:45.000,98,11122455,-795,0,1680929564,12946.373009419993,172.81146581999928,54460.94392296 2023-04-08,04:52:46.000,98,11122454,-795,0,1680929565,12946.325855249997,172.7903184300012,54460.9229616 2023-04-08,04:52:47.000,98,11122543,-795,0,1680929566,12946.278701080002,172.81851494999864,54460.73430936 2023-04-08,04:52:48.000,98,11122478,-795,0,1680929567,12946.285437389997,172.81146581999928,54460.797193440005 2023-04-08,04:52:49.000,98,11122455,-795,0,1680929568,12946.298910010002,172.7903184300012,54460.79020632001 2023-04-08,04:52:50.000,98,11122448,-795,0,1680929569,12946.271964769992,172.78326930000185,54460.811167679996 2023-04-08,04:52:51.000,98,11122464,-795,0,1680929570,12946.231546909992,172.7903184300012,54460.76225784 2023-04-08,04:52:52.000,98,11122474,-795,0,1680929571,12946.170920119992,172.7762201700025,54460.74129648001 2023-04-08,04:52:53.000,98,11122488,-795,0,1680929572,12946.251755839992,172.7903184300012,54460.867064640006 2023-04-08,04:52:54.000,98,11122524,-795,0,1680929573,12946.245019529997,172.74097451999842,54460.83212904 2023-04-08,04:52:55.000,98,11122438,-795,0,1680929574,12946.218074290002,172.76212191000377,54460.76225784 2023-04-08,04:52:56.000,98,11122494,-795,0,1680929575,12946.238283220002,172.7268762599997,54460.77623208 2023-04-08,04:52:57.000,98,11122511,-795,0,1680929576,12946.184392739997,172.76917104000313,54460.678412400004 2023-04-08,04:52:58.000,98,11122459,-795,0,1680929577,12946.170920119992,172.73392538999906,54460.68539952 2023-04-08,04:52:59.000,98,11122481,-795,0,1680929578,12946.271964769992,172.7268762599997,54460.7832192 2023-04-08,04:53:00.000,98,11122506,-795,0,1680929579,12946.278701080002,172.71277800000098,54460.748283600005 2023-04-08,04:53:01.000,98,11122460,-795,0,1680929580,12946.271964769992,172.70572887000162,54460.72033512001 2023-04-08,04:53:02.000,98,11122451,-795,0,1680929581,12946.224810599997,172.67048322000483,54460.6085412 2023-04-08,04:53:03.000,98,11122500,-795,0,1680929582,12946.191129049992,172.67753235000418,54460.629502560005 2023-04-08,04:53:04.000,98,11122464,-795,0,1680929583,12946.285437389997,172.6634340899982,54460.67142528001 2023-04-08,04:53:05.000,98,11122457,-795,0,1680929584,12946.224810599997,172.67753235000418,54460.61552832 2023-04-08,04:53:06.000,98,11122446,-795,0,1680929585,12946.150711189992,172.67753235000418,54460.53867 2023-04-08,04:53:07.000,98,11122500,-755,0,1680929586,12946.218074290002,172.67048322000483,54460.59456696 2023-04-08,04:53:08.000,98,11122480,-795,0,1680929587,12946.218074290002,172.6634340899982,54460.65745104 2023-04-08,04:53:09.000,98,11122481,-795,0,1680929588,12946.305646319997,172.65638495999883,54460.66443816 2023-04-08,04:53:10.000,98,11122433,-795,0,1680929589,12946.271964769992,172.6422867000001,54460.678412400004 2023-04-08,04:53:11.000,98,11122498,-795,0,1680929590,12946.298910010002,172.65638495999883,54460.65745104 2023-04-08,04:53:12.000,98,11122502,-795,0,1680929591,12946.339327870002,172.6281884400014,54460.75527072 2023-04-08,04:53:13.000,98,11122496,-795,0,1680929592,12946.285437389997,172.63523757000075,54460.63648968 2023-04-08,04:53:14.000,98,11122452,-795,0,1680929593,12946.285437389997,172.5929427900046,54460.6085412 2023-04-08,04:53:15.000,98,11122467,-795,0,1680929594,12946.325855249997,172.59999192000396,54460.74129648001 2023-04-08,04:53:16.000,98,11122519,-795,0,1680929595,12946.339327870002,172.58589365999796,54460.82514192 2023-04-08,04:53:17.000,98,11122473,-795,0,1680929596,12946.325855249997,172.60704105000332,54460.76225784 2023-04-08,04:53:18.000,98,11122437,-795,0,1680929597,12946.292173699992,172.57179539999925,54460.67142528001 2023-04-08,04:53:19.000,98,11122470,-795,0,1680929598,12946.319118940002,172.5788445299986,54460.80418056 2023-04-08,04:53:20.000,98,11122487,-795,0,1680929599,12946.379745730002,172.5929427900046,54460.90200024 2023-04-08,04:53:21.000,98,11122467,-795,0,1680929600,12946.393218349993,172.55064801000117,54460.867064640006 2023-04-08,04:53:22.000,98,11122454,-795,0,1680929601,12946.386482039998,172.5295006200031,54460.81815480001 2023-04-08,04:53:23.000,98,11122465,-795,0,1680929602,12946.373009419993,172.55064801000117,54460.88103888 2023-04-08,04:53:24.000,98,11122510,-795,0,1680929603,12946.467317759998,172.57179539999925,54460.9928328 2023-04-08,04:53:25.000,98,11122493,-795,0,1680929604,12946.453845139993,172.55769714000053,54460.964884320005 2023-04-08,04:53:26.000,98,11122522,-795,0,1680929605,12946.426899899998,172.5647462699999,54460.964884320005 2023-04-08,04:53:27.000,98,11122470,-795,0,1680929606,12946.379745730002,172.57179539999925,54460.8530904 2023-04-08,04:53:28.000,98,11122451,-795,0,1680929607,12946.420163590003,172.52245149000373,54460.83911616001 2023-04-08,04:53:29.000,98,11122510,-795,0,1680929608,12946.467317759998,172.50835322999774,54460.99981992 2023-04-08,04:53:30.000,98,11122512,-795,0,1680929609,12946.433636209993,172.5788445299986,54460.978858559996 2023-04-08,04:53:31.000,98,11122461,-795,0,1680929610,12946.453845139993,172.51540236000437,54460.95789720001 2023-04-08,04:53:32.000,98,11122514,-795,0,1680929611,12946.433636209993,172.55064801000117,54460.915974480005 2023-04-08,04:53:33.000,98,11122488,-795,0,1680929612,12946.453845139993,172.5647462699999,54460.978858559996 2023-04-08,04:53:34.000,98,11122432,-795,0,1680929613,12946.319118940002,172.57179539999925,54460.915974480005 2023-04-08,04:53:35.000,98,11122429,-795,0,1680929614,12946.298910010002,172.5435988800018,54460.76924496001 2023-04-08,04:53:36.000,98,11122466,-795,0,1680929615,12946.399954660003,172.53654975000245,54460.90898736001 2023-04-08,04:53:37.000,98,11122462,-795,0,1680929616,12946.325855249997,172.5788445299986,54460.7832192 2023-04-08,04:53:38.000,98,11122503,-795,0,1680929617,12946.312382629992,172.55769714000053,54460.76924496001 2023-04-08,04:53:39.000,98,11122487,-795,0,1680929618,12946.366273109998,172.5435988800018,54460.89501312 2023-04-08,04:53:40.000,98,11122494,-795,0,1680929619,12946.352800489993,172.58589365999796,54460.98584568001 2023-04-08,04:53:41.000,98,11122469,-795,0,1680929620,12946.399954660003,172.5647462699999,54460.93693584001 2023-04-08,04:53:42.000,98,11122484,-795,0,1680929621,12946.352800489993,172.5647462699999,54460.8530904 2023-04-08,04:53:43.000,98,11122493,-795,0,1680929622,12946.346064179997,172.5788445299986,54460.846103280004 2023-04-08,04:53:44.000,98,11122515,-795,0,1680929623,12946.453845139993,172.5647462699999,54460.87405176 2023-04-08,04:53:45.000,98,11122452,-795,0,1680929624,12946.460581449988,172.5788445299986,54460.867064640006 2023-04-08,04:53:46.000,98,11122456,-795,0,1680929625,12946.413427279993,172.58589365999796,54460.8530904 2023-04-08,04:53:47.000,98,11122480,-795,0,1680929626,12946.379745730002,172.55769714000053,54460.811167679996 2023-04-08,04:53:48.000,98,11122485,-795,0,1680929627,12946.399954660003,172.58589365999796,54460.88103888 2023-04-08,04:53:49.000,98,11122527,-755,0,1680929628,12946.447108829998,172.57179539999925,54460.867064640006 2023-04-08,04:53:50.000,98,11122444,-795,0,1680929629,12946.467317759998,172.57179539999925,54460.90200024 2023-04-08,04:53:51.000,98,11122502,-795,0,1680929630,12946.595307649994,172.5929427900046,54460.83212904 2023-04-08,04:53:52.000,98,11122495,-795,0,1680929631,12946.554889789993,172.5647462699999,54460.82514192 2023-04-08,04:53:53.000,98,11122484,-795,0,1680929632,12946.494262999993,172.5435988800018,54460.66443816 2023-04-08,04:53:54.000,98,11122464,-795,0,1680929633,12946.541417169989,172.51540236000437,54460.846103280004 2023-04-08,04:53:55.000,98,11122493,-795,0,1680929634,12946.622252889989,172.5435988800018,54460.98584568001 2023-04-08,04:53:56.000,98,11122479,-795,0,1680929635,12946.541417169989,172.45900932000222,54460.90898736001 2023-04-08,04:53:57.000,98,11122485,-795,0,1680929636,12946.615516579994,172.52245149000373,54460.97187144 2023-04-08,04:53:58.000,98,11122475,-795,0,1680929637,12946.602043959989,172.5295006200031,54460.93693584001 2023-04-08,04:53:59.000,98,11122413,-795,0,1680929638,12946.595307649994,172.45900932000222,54460.90200024 2023-04-08,04:54:00.000,98,11122529,-795,0,1680929639,12946.588571339998,172.4308128000048,54460.98584568001 2023-04-08,04:54:01.000,98,11122462,-795,0,1680929640,12946.622252889989,172.40261628000007,54461.034755520006 2023-04-08,04:54:02.000,98,11122481,-795,0,1680929641,12946.581835029989,172.38851802000136,54460.9229616 2023-04-08,04:54:03.000,98,11122463,-795,0,1680929642,12946.581835029989,172.34622323999793,54460.95091008 2023-04-08,04:54:04.000,98,11122452,-795,0,1680929643,12946.635725509994,172.34622323999793,54461.09065248 2023-04-08,04:54:05.000,98,11122485,-795,0,1680929644,12946.608780269999,172.3321249799992,54461.02776840001 2023-04-08,04:54:06.000,98,11122470,-795,0,1680929645,12946.554889789993,172.2827810700037,54460.9928328 2023-04-08,04:54:07.000,98,11122471,-795,0,1680929646,12946.521208239988,172.27573194000433,54460.77623208 2023-04-08,04:54:08.000,98,11122479,-795,0,1680929647,12946.534680859993,172.28983020000305,54460.76924496001 2023-04-08,04:54:09.000,98,11122452,-795,0,1680929648,12946.561626099989,172.2968793300024,54460.83212904 2023-04-08,04:54:10.000,98,11122468,-795,0,1680929649,12946.480790379988,172.25458454999898,54460.76924496001 2023-04-08,04:54:11.000,98,11122455,-795,0,1680929650,12946.541417169989,172.2334371600009,54460.79020632001 2023-04-08,04:54:12.000,98,11122449,-795,0,1680929651,12946.534680859993,172.17704411999875,54460.811167679996 2023-04-08,04:54:13.000,98,11122455,-795,0,1680929652,12946.554889789993,172.19114238000475,54460.8530904 2023-04-08,04:54:14.000,98,11122484,-795,0,1680929653,12946.500999309988,172.1699949899994,54460.82514192 2023-04-08,04:54:15.000,98,11122470,-795,0,1680929654,12946.521208239988,172.14884760000132,54460.75527072 2023-04-08,04:54:16.000,98,11122494,-795,0,1680929655,12946.487526689998,172.14179847000196,54460.75527072 2023-04-08,04:54:17.000,98,11122455,-795,0,1680929656,12946.426899899998,172.1065528199979,54460.65745104 2023-04-08,04:54:18.000,98,11122495,-795,0,1680929657,12946.406690969998,172.0854054299998,54460.72732224 2023-04-08,04:54:19.000,98,11122475,-795,0,1680929658,12946.487526689998,172.05720891000237,54460.72732224 2023-04-08,04:54:20.000,98,11122457,-795,0,1680929659,12946.500999309988,171.99376674000086,54460.83212904 2023-04-08,04:54:21.000,98,11122448,-795,0,1680929660,12946.487526689998,172.02901238999766,54460.811167679996 2023-04-08,04:54:22.000,98,11122441,-795,0,1680929661,12946.447108829998,171.9867176100015,54460.699373760006 2023-04-08,04:54:23.000,98,11122472,-795,0,1680929662,12946.527944549998,171.96557022000343,54460.70636088 2023-04-08,04:54:24.000,98,11122445,-795,0,1680929663,12946.460581449988,171.94442282999808,54460.66443816 2023-04-08,04:54:25.000,98,11122446,-795,0,1680929664,12946.467317759998,171.8880297900032,54460.699373760006 2023-04-08,04:54:26.000,98,11122469,-795,0,1680929665,12946.453845139993,171.8598332699985,54460.65745104 2023-04-08,04:54:27.000,98,11122454,-795,0,1680929666,12946.494262999993,171.8386858800004,54460.61552832 2023-04-08,04:54:28.000,98,11122458,-795,0,1680929667,12946.548153479998,171.8245876200017,54460.75527072 2023-04-08,04:54:29.000,98,11122466,-795,0,1680929668,12946.554889789993,171.79639110000426,54460.713348 2023-04-08,04:54:30.000,98,11122484,-795,0,1680929669,12946.514471929993,171.76114545000019,54460.79020632001 2023-04-08,04:54:31.000,98,11122509,-795,0,1680929670,12946.500999309988,171.7752437099989,54460.678412400004 2023-04-08,04:54:32.000,98,11122496,-795,0,1680929671,12946.487526689998,171.69770327999868,54460.57360560001 2023-04-08,04:54:33.000,98,11122465,-795,0,1680929672,12946.480790379988,171.6765558900006,54460.59456696 2023-04-08,04:54:34.000,98,11122487,-795,0,1680929673,12946.507735619998,171.62016284999845,54460.70636088 2023-04-08,04:54:35.000,98,11122501,-795,0,1680929674,12946.460581449988,171.5778680700023,54460.6085412 2023-04-08,04:54:36.000,98,11122429,-795,0,1680929675,12946.373009419993,171.56376981000358,54460.52469576001 2023-04-08,04:54:37.000,98,11122498,-795,0,1680929676,12946.467317759998,171.54967155000486,54460.62251544001 2023-04-08,04:54:38.000,98,11122464,-795,0,1680929677,12946.494262999993,171.48622938000335,54460.65745104 2023-04-08,04:54:39.000,98,11122497,-795,0,1680929678,12946.420163590003,171.45803285999864,54460.6085412 2023-04-08,04:54:40.000,98,11122422,-795,0,1680929679,12946.352800489993,171.41573808000248,54460.643476799996 2023-04-08,04:54:41.000,98,11122461,-795,0,1680929680,12946.359536800002,171.3804924299984,54460.6085412 2023-04-08,04:54:42.000,98,11122495,-795,0,1680929681,12946.319118940002,171.37344329999905,54460.50373440001 2023-04-08,04:54:43.000,98,11122524,-795,0,1680929682,12946.319118940002,171.35934504000033,54460.53867 2023-04-08,04:54:44.000,98,11122485,-795,0,1680929683,12946.386482039998,171.30295199999819,54460.643476799996 2023-04-08,04:54:45.000,98,11122455,-795,0,1680929684,12946.339327870002,171.31705026000418,54460.56661848 2023-04-08,04:54:46.000,98,11122474,-795,0,1680929685,12946.339327870002,171.2677063500014,54460.58757984 2023-04-08,04:54:47.000,98,11122452,-795,0,1680929686,12946.325855249997,171.25360809000267,54460.48976016 2023-04-08,04:54:48.000,98,11122462,-795,0,1680929687,12946.258492150002,171.2465589600033,54460.4687988 2023-04-08,04:54:49.000,98,11122489,-795,0,1680929688,12946.298910010002,171.21131330999924,54460.58757984 2023-04-08,04:54:50.000,98,11122454,-795,0,1680929689,12946.258492150002,171.21131330999924,54460.54565712 2023-04-08,04:54:51.000,98,11122489,-795,0,1680929690,12946.238283220002,171.20426417999988,54460.48976016 2023-04-08,04:54:52.000,98,11122502,-795,0,1680929691,12946.211337979992,171.11262549000094,54460.50373440001 2023-04-08,04:54:53.000,98,11122483,-795,0,1680929692,12946.251755839992,171.11262549000094,54460.65046392001 2023-04-08,04:54:54.000,98,11122470,-795,0,1680929693,12946.245019529997,171.10557636000158,54460.53867 2023-04-08,04:54:55.000,98,11122444,-795,0,1680929694,12946.143974879997,171.09852723000222,54460.39194048 2023-04-08,04:54:56.000,98,11122444,-795,0,1680929695,12946.130502259992,171.07737984000414,54460.461811680005 2023-04-08,04:54:57.000,98,11122455,-795,0,1680929696,12946.130502259992,171.07033071000478,54460.42687608 2023-04-08,04:54:58.000,98,11122513,-795,0,1680929697,12946.090084399992,171.09147810000286,54460.41988896 2023-04-08,04:54:59.000,98,11122498,-795,0,1680929698,12946.076611780001,171.0844289700035,54460.57360560001 2023-04-08,04:55:00.000,98,11122521,-795,0,1680929699,12946.096820710001,171.07033071000478,54460.54565712 2023-04-08,04:55:01.000,98,11122470,-795,0,1680929700,12946.042930229996,171.09147810000286,54460.510721520004 2023-04-08,04:55:02.000,98,11122444,-795,0,1680929701,12946.029457609991,171.06328157999815,54460.41988896 2023-04-08,04:55:03.000,98,11122451,-795,0,1680929702,12946.002512369996,171.06328157999815,54460.16835264001 2023-04-08,04:55:04.000,98,11122485,-795,0,1680929703,12945.968830819991,171.06328157999815,54460.16136552 2023-04-08,04:55:05.000,98,11122492,-795,0,1680929704,12945.921676649996,171.0844289700035,54460.23123672 2023-04-08,04:55:06.000,98,11122467,-795,0,1680929705,12945.928412959991,171.10557636000158,54460.461811680005 2023-04-08,04:55:07.000,98,11122464,-795,0,1680929706,12945.921676649996,171.12672374999966,54460.48976016 2023-04-08,04:55:08.000,98,11122483,-795,0,1680929707,12945.90820402999,171.0844289700035,54460.41988896 2023-04-08,04:55:09.000,98,11122460,-795,0,1680929708,12945.80715937999,171.15492027000437,54460.32206928 2023-04-08,04:55:10.000,98,11122427,-795,0,1680929709,12945.87452248,171.19721505000052,54460.30809504001 2023-04-08,04:55:11.000,98,11122451,-795,0,1680929710,12945.80715937999,171.14787113999773,54460.28713368001 2023-04-08,04:55:12.000,98,11122499,-795,0,1680929711,12945.760005209995,171.1831167900018,54460.11944280001 2023-04-08,04:55:13.000,98,11122456,-795,0,1680929712,12945.760005209995,171.20426417999988,54460.2591852 2023-04-08,04:55:14.000,98,11122505,-795,0,1680929713,12945.79368676,171.2465589600033,54460.27315944 2023-04-08,04:55:15.000,98,11122512,-795,0,1680929714,12945.79368676,171.2818046100001,54460.294120800005 2023-04-08,04:55:16.000,98,11122504,-795,0,1680929715,12945.79368676,171.28885373999947,54460.294120800005 2023-04-08,04:55:17.000,98,11122477,-795,0,1680929716,12945.78695044999,171.2818046100001,54460.294120800005 2023-04-08,04:55:18.000,98,11122389,-795,0,1680929717,12945.739796279995,171.35229591000098,54460.1543784 2023-04-08,04:55:19.000,98,11122457,-795,0,1680929718,12945.76674151999,171.35229591000098,54460.175339760004 2023-04-08,04:55:20.000,98,11122511,-795,0,1680929719,12945.82736830999,171.41573808000248,54460.13341704 2023-04-08,04:55:21.000,98,11122443,-795,0,1680929720,12945.820631999995,171.4298363400012,54460.23822384001 2023-04-08,04:55:22.000,98,11122536,-795,0,1680929721,12945.78695044999,171.44393459999992,54460.077520080005 2023-04-08,04:55:23.000,98,11122491,-795,0,1680929722,12945.78695044999,171.45098372999928,54460.126429920005 2023-04-08,04:55:24.000,98,11122466,-795,0,1680929723,12945.85431355,171.479180250004,54460.21726248001 2023-04-08,04:55:25.000,98,11122489,-795,0,1680929724,12945.87452248,171.50737677000143,54460.18931400001 2023-04-08,04:55:26.000,98,11122461,-795,0,1680929725,12945.881258789996,171.54262241999822,54460.1543784 2023-04-08,04:55:27.000,98,11122469,-795,0,1680929726,12945.85431355,171.50737677000143,54460.05655872 2023-04-08,04:55:28.000,98,11122429,-795,0,1680929727,12945.82736830999,171.52147503000015,54460.03559736 2023-04-08,04:55:29.000,98,11122455,-795,0,1680929728,12945.80715937999,171.50032764000207,54460.02162312001 2023-04-08,04:55:30.000,98,11122486,-795,0,1680929729,12945.85431355,171.56376981000358,54460.126429920005 2023-04-08,04:55:31.000,98,11122484,-795,0,1680929730,12945.82736830999,171.5778680700023,54460.06354584 2023-04-08,04:55:32.000,98,11122505,-795,0,1680929731,12945.820631999995,171.5778680700023,54460.04957160001 2023-04-08,04:55:33.000,98,11122527,-715,0,1680929732,12945.91494034,171.54262241999822,54460.10546856 2023-04-08,04:55:34.000,98,11122416,-795,0,1680929733,12945.84757723999,171.57081894000294,54460.07053296001 2023-04-08,04:55:35.000,98,11122470,-795,0,1680929734,12945.82736830999,171.59901546000037,54460.077520080005 2023-04-08,04:55:36.000,98,11122447,-795,0,1680929735,12945.800423069995,171.64835937000316,54459.96572616 2023-04-08,04:55:37.000,98,11122467,-795,0,1680929736,12945.76674151999,171.62016284999845,54459.83297088001 2023-04-08,04:55:38.000,98,11122425,-795,0,1680929737,12945.89473141,171.6272119799978,54460.04957160001 2023-04-08,04:55:39.000,98,11122467,-795,0,1680929738,12945.9553582,171.59196633000101,54460.06354584 2023-04-08,04:55:40.000,98,11122465,-795,0,1680929739,12945.93514927,171.6131137199991,54460.06354584 2023-04-08,04:55:41.000,98,11122489,-795,0,1680929740,12945.948621889991,171.62016284999845,54460.06354584 2023-04-08,04:55:42.000,98,11122409,-795,0,1680929741,12945.86778616999,171.65540850000252,54459.9447648 2023-04-08,04:55:43.000,98,11122448,-795,0,1680929742,12945.921676649996,171.63426111000445,54459.98668752 2023-04-08,04:55:44.000,98,11122495,-795,0,1680929743,12945.88799509999,171.64835937000316,54460.007648880004 2023-04-08,04:55:45.000,98,11122522,-795,0,1680929744,12945.87452248,171.63426111000445,54459.97970040001 2023-04-08,04:55:46.000,98,11122457,-795,0,1680929745,12945.84757723999,171.69065414999932,54459.88188072001 2023-04-08,04:55:47.000,98,11122496,-795,0,1680929746,12945.840840929995,171.63426111000445,54459.90284208001 2023-04-08,04:55:48.000,98,11122450,-795,0,1680929747,12945.861049859996,171.6413102400038,54459.958739040005 2023-04-08,04:55:49.000,98,11122472,-795,0,1680929748,12945.83410462,171.6272119799978,54459.95175192001 2023-04-08,04:55:50.000,98,11122419,-795,0,1680929749,12945.861049859996,171.6272119799978,54459.89585496 2023-04-08,04:55:51.000,98,11122456,-795,0,1680929750,12945.86778616999,171.58491720000166,54459.90284208001 2023-04-08,04:55:52.000,98,11122461,-795,0,1680929751,12945.800423069995,171.59901546000037,54459.76309968001 2023-04-08,04:55:53.000,98,11122518,-795,0,1680929752,12945.80715937999,171.5778680700023,54459.75611256 2023-04-08,04:55:54.000,98,11122494,-795,0,1680929753,12945.86778616999,171.5778680700023,54459.839958000004 2023-04-08,04:55:55.000,98,11122484,-795,0,1680929754,12945.91494034,171.479180250004,54459.860919360006 2023-04-08,04:55:56.000,98,11122493,-795,0,1680929755,12945.89473141,171.5144259000008,54459.81899664 2023-04-08,04:55:57.000,98,11122459,-795,0,1680929756,12945.861049859996,171.47213112000463,54459.791048160005 2023-04-08,04:55:58.000,98,11122411,-795,0,1680929757,12945.9553582,171.41573808000248,54459.860919360006 2023-04-08,04:55:59.000,98,11122461,-795,0,1680929758,12945.995776060001,171.3311485200029,54459.79803528 2023-04-08,04:56:00.000,98,11122452,-795,0,1680929759,12945.948621889991,171.32409939000354,54459.75611256 2023-04-08,04:56:01.000,98,11122452,-795,0,1680929760,12946.049666539991,171.2677063500014,54459.7700868 2023-04-08,04:56:02.000,98,11122433,-795,0,1680929761,12945.962094509996,171.29590286999883,54459.693228480006 2023-04-08,04:56:03.000,98,11122459,-795,0,1680929762,12946.069875469992,171.2465589600033,54459.72117696 2023-04-08,04:56:04.000,98,11122479,-795,0,1680929763,12946.069875469992,171.19721505000052,54459.80502240001 2023-04-08,04:56:05.000,98,11122457,-795,0,1680929764,12946.103557019997,171.15492027000437,54459.85393224001 2023-04-08,04:56:06.000,98,11122415,-795,0,1680929765,12946.096820710001,171.1196746200003,54459.80502240001 2023-04-08,04:56:07.000,98,11122469,-795,0,1680929766,12946.117029640001,171.06328157999815,54459.70720272 2023-04-08,04:56:08.000,98,11122477,-795,0,1680929767,12946.103557019997,171.06328157999815,54459.76309968001 2023-04-08,04:56:09.000,98,11122507,-795,0,1680929768,12946.150711189992,170.99983941000391,54459.7700868 2023-04-08,04:56:10.000,98,11122478,-795,0,1680929769,12946.150711189992,170.99983941000391,54459.791048160005 2023-04-08,04:56:11.000,98,11122429,-795,0,1680929770,12946.103557019997,170.96459375999984,54459.75611256 2023-04-08,04:56:12.000,98,11122459,-795,0,1680929771,12946.150711189992,170.95049550000113,54459.71418984001 2023-04-08,04:56:13.000,98,11122457,-795,0,1680929772,12946.177656430002,170.94344637000177,54459.860919360006 2023-04-08,04:56:14.000,98,11122458,-795,0,1680929773,12946.164183809997,170.91524985000433,54459.80502240001 2023-04-08,04:56:15.000,98,11122457,-795,0,1680929774,12946.251755839992,170.85885681000218,54459.71418984001 2023-04-08,04:56:16.000,98,11122475,-795,0,1680929775,12946.150711189992,170.8236111599981,54459.623357280005 2023-04-08,04:56:17.000,98,11122495,-795,0,1680929776,12946.218074290002,170.73902159999852,54459.63733152001 2023-04-08,04:56:18.000,98,11122488,-795,0,1680929777,12946.265228459997,170.73197246999916,54459.70720272 2023-04-08,04:56:19.000,98,11122475,-795,0,1680929778,12946.332591559993,170.7249233399998,54459.693228480006 2023-04-08,04:56:20.000,98,11122514,-795,0,1680929779,12946.399954660003,170.73902159999852,54459.72816408 2023-04-08,04:56:21.000,98,11122462,-795,0,1680929780,12946.467317759998,170.6755794300043,54459.72117696 2023-04-08,04:56:22.000,98,11122474,-795,0,1680929781,12946.399954660003,170.63328465000086,54459.51855048001 2023-04-08,04:56:23.000,98,11122463,-795,0,1680929782,12946.447108829998,170.5768916099987,54459.51156336 2023-04-08,04:56:24.000,98,11122464,-795,0,1680929783,12946.494262999993,170.58394073999807,54459.51855048001 2023-04-08,04:56:25.000,98,11122507,-795,0,1680929784,12946.527944549998,170.60508813000342,54459.504576240004 2023-04-08,04:56:26.000,98,11122483,-795,0,1680929785,12946.500999309988,170.56279335,54459.4207308 2023-04-08,04:56:27.000,98,11122441,-795,0,1680929786,12946.548153479998,170.54869509000127,54459.4207308 2023-04-08,04:56:28.000,98,11122472,-795,0,1680929787,12946.628989199999,170.54164596000192,54459.51156336 2023-04-08,04:56:29.000,98,11122486,-795,0,1680929788,12946.649198129999,170.54869509000127,54459.49758912001 2023-04-08,04:56:30.000,98,11122520,-795,0,1680929789,12946.595307649994,170.5768916099987,54459.41374368 2023-04-08,04:56:31.000,98,11122470,-795,0,1680929790,12946.669407059999,170.53459683000256,54459.41374368 2023-04-08,04:56:32.000,98,11122500,-795,0,1680929791,12946.676143369994,170.56984247999935,54459.37182096 2023-04-08,04:56:33.000,98,11122485,-795,0,1680929792,12946.74350646999,170.5768916099987,54459.30893688001 2023-04-08,04:56:34.000,98,11122491,-795,0,1680929793,12946.85128743,170.55574422000063,54459.39278232 2023-04-08,04:56:35.000,98,11122471,-795,0,1680929794,12946.94559576999,170.56984247999935,54459.42771792001 2023-04-08,04:56:36.000,98,11122490,-795,0,1680929795,12946.979277319995,170.56279335,54459.3857952 2023-04-08,04:56:37.000,98,11122425,-795,0,1680929796,12947.00622255999,170.54869509000127,54459.30194976001 2023-04-08,04:56:38.000,98,11122500,-795,0,1680929797,12947.07358566,170.55574422000063,54459.21111720001 2023-04-08,04:56:39.000,98,11122461,-795,0,1680929798,12947.15442138,170.5275477000032,54459.43470504 2023-04-08,04:56:40.000,98,11122456,-795,0,1680929799,12947.140948759996,170.51344944000448,54459.37880808001 2023-04-08,04:56:41.000,98,11122464,-795,0,1680929800,12947.248729719991,170.4641055300017,54459.39976944001 2023-04-08,04:56:42.000,98,11122489,-795,0,1680929801,12947.241993409996,170.4429581400036,54459.315924 2023-04-08,04:56:43.000,98,11122499,-795,0,1680929802,12947.255466030001,170.43590901000425,54459.39976944001 2023-04-08,04:56:44.000,98,11122457,-795,0,1680929803,12947.369983299992,170.40066336000018,54459.56746032001 2023-04-08,04:56:45.000,98,11122517,-795,0,1680929804,12947.376719610002,170.34427031999803,54459.58842168 2023-04-08,04:56:46.000,98,11122517,-795,0,1680929805,12947.396928540002,170.3301720599993,54459.56746032001 2023-04-08,04:56:47.000,98,11122457,-795,0,1680929806,12947.329565439992,170.35131945000467,54459.39278232 2023-04-08,04:56:48.000,98,11122471,-795,0,1680929807,12947.316092820001,170.3160738000006,54459.406756560005 2023-04-08,04:56:49.000,98,11122528,-795,0,1680929808,12947.322829129997,170.27377902000444,54459.44169216 2023-04-08,04:56:50.000,98,11122446,-795,0,1680929809,12947.376719610002,170.23853337000037,54459.504576240004 2023-04-08,04:56:51.000,98,11122476,-795,0,1680929810,12947.343038059997,170.2173859800023,54459.47662776001 2023-04-08,04:56:52.000,98,11122473,-795,0,1680929811,12947.363246989997,170.1680420699995,54459.47662776001 2023-04-08,04:56:53.000,98,11122496,-795,0,1680929812,12947.396928540002,170.118698160004,54459.51156336 2023-04-08,04:56:54.000,98,11122435,-795,0,1680929813,12947.356510680002,170.07640338000056,54459.44169216 2023-04-08,04:56:55.000,98,11122423,-795,0,1680929814,12947.336301750001,170.05525599000248,54459.32291112 2023-04-08,04:56:56.000,98,11122492,-795,0,1680929815,12947.289147579992,170.05525599000248,54459.21111720001 2023-04-08,04:56:57.000,98,11122478,-715,0,1680929816,12947.248729719991,170.0693542500012,54459.190155840006 2023-04-08,04:56:58.000,98,11122527,-795,0,1680929817,12947.329565439992,170.0341086000044,54459.336885360004 2023-04-08,04:56:59.000,98,11122479,-795,0,1680929818,12947.302620199996,170.0059120799997,54459.34387248 2023-04-08,04:57:00.000,98,11122493,-795,0,1680929819,12947.295883890001,169.94951904000482,54459.36483384 2023-04-08,04:57:01.000,98,11122520,-795,0,1680929820,12947.289147579992,169.93542077999882,54459.34387248 2023-04-08,04:57:02.000,98,11122427,-795,0,1680929821,12947.208311859991,169.92837164999946,54459.16220736001 2023-04-08,04:57:03.000,98,11122488,-795,0,1680929822,12947.215048170001,169.94951904000482,54459.15522024 2023-04-08,04:57:04.000,98,11122475,-795,0,1680929823,12947.316092820001,169.94951904000482,54459.2460528 2023-04-08,04:57:05.000,98,11122442,-795,0,1680929824,12947.235257100001,169.94246990999818,54459.071374800005 2023-04-08,04:57:06.000,98,11122479,-795,0,1680929825,12947.161157689996,169.90017513000203,54459.12727176 2023-04-08,04:57:07.000,98,11122460,-795,0,1680929826,12947.228520789991,169.8860768700033,54459.05740056 2023-04-08,04:57:08.000,98,11122496,-795,0,1680929827,12947.302620199996,169.8860768700033,54459.19714296 2023-04-08,04:57:09.000,98,11122478,-795,0,1680929828,12947.316092820001,169.85083121999924,54459.20413008 2023-04-08,04:57:10.000,98,11122453,-795,0,1680929829,12947.228520789991,169.85083121999924,54459.13425888001 2023-04-08,04:57:11.000,98,11122469,-795,0,1680929830,12947.248729719991,169.85083121999924,54459.05740056 2023-04-08,04:57:12.000,98,11122488,-795,0,1680929831,12947.19483924,169.8226347000018,54459.00849072 2023-04-08,04:57:13.000,98,11122492,-795,0,1680929832,12947.295883890001,169.8226347000018,54458.98054224 2023-04-08,04:57:14.000,98,11122505,-795,0,1680929833,12947.316092820001,169.84378208999988,54459.14124600001 2023-04-08,04:57:15.000,98,11122492,-795,0,1680929834,12947.430610089992,169.82968383000116,54459.22509144 2023-04-08,04:57:16.000,98,11122542,-795,0,1680929835,12947.410401159992,169.78738904999773,54459.1761816 2023-04-08,04:57:17.000,98,11122498,-795,0,1680929836,12947.376719610002,169.73099601000285,54459.05740056 2023-04-08,04:57:18.000,98,11122452,-795,0,1680929837,12947.464291639997,169.69575035999878,54459.1063104 2023-04-08,04:57:19.000,98,11122468,-795,0,1680929838,12947.538391050002,169.66755384000135,54459.1063104 2023-04-08,04:57:20.000,98,11122475,-795,0,1680929839,12947.437346400002,169.68870122999942,54459.01547784001 2023-04-08,04:57:21.000,98,11122469,-795,0,1680929840,12947.585545219998,169.6393573200039,54459.11329752001 2023-04-08,04:57:22.000,98,11122481,-795,0,1680929841,12947.538391050002,169.56886602000304,54459.01547784001 2023-04-08,04:57:23.000,98,11122530,-795,0,1680929842,12947.518182120002,169.59706254000048,54458.99451648001 2023-04-08,04:57:24.000,98,11122507,-795,0,1680929843,12947.572072599993,169.5477186299977,54459.12727176 2023-04-08,04:57:25.000,98,11122495,-795,0,1680929844,12947.652908319993,169.53362036999897,54459.00849072 2023-04-08,04:57:26.000,98,11122455,-795,0,1680929845,12947.612490459993,169.5124729800009,54459.07836192 2023-04-08,04:57:27.000,98,11122473,-795,0,1680929846,12947.605754149998,169.5124729800009,54458.903683920005 2023-04-08,04:57:28.000,98,11122457,-795,0,1680929847,12947.497973190002,169.4772273300041,54458.94560664001 2023-04-08,04:57:29.000,98,11122511,-795,0,1680929848,12947.619226770003,169.44198168000003,54459.01547784001 2023-04-08,04:57:30.000,98,11122506,-795,0,1680929849,12947.659644629988,169.4278834200013,54459.01547784001 2023-04-08,04:57:31.000,98,11122493,-795,0,1680929850,12947.727007729998,169.38558863999788,54459.01547784001 2023-04-08,04:57:32.000,98,11122468,-795,0,1680929851,12947.727007729998,169.30804820999765,54458.9316324 2023-04-08,04:57:33.000,98,11122512,-795,0,1680929852,12947.760689279989,169.3009990799983,54458.95958088 2023-04-08,04:57:34.000,98,11122451,-795,0,1680929853,12947.720271419988,169.29394994999893,54458.94560664001 2023-04-08,04:57:35.000,98,11122465,-795,0,1680929854,12947.652908319993,169.23755691000406,54458.89669680001 2023-04-08,04:57:36.000,98,11122478,-795,0,1680929855,12947.679853559988,169.18821300000127,54458.952593760005 2023-04-08,04:57:37.000,98,11122505,-795,0,1680929856,12947.700062489988,169.1670656100032,54458.91067104 2023-04-08,04:57:38.000,98,11122456,-795,0,1680929857,12947.760689279989,169.11067257000104,54458.96656800001 2023-04-08,04:57:39.000,98,11122501,-795,0,1680929858,12947.646172009998,169.0542795299989,54458.8617612 2023-04-08,04:57:40.000,98,11122502,-795,0,1680929859,12947.794370829994,169.00493562000338,54459.05740056 2023-04-08,04:57:41.000,98,11122456,-795,0,1680929860,12947.794370829994,168.9555917100006,54458.98752936 2023-04-08,04:57:42.000,98,11122459,-795,0,1680929861,12947.713535109993,168.84280563000357,54458.77092864 2023-04-08,04:57:43.000,98,11122517,-795,0,1680929862,12947.619226770003,168.81460910999886,54458.74298016 2023-04-08,04:57:44.000,98,11122487,-795,0,1680929863,12947.639435700003,168.7723143300027,54458.77791576001 2023-04-08,04:57:45.000,98,11122492,-795,0,1680929864,12947.693326179993,168.73001954999927,54458.86874832 2023-04-08,04:57:46.000,98,11122492,-795,0,1680929865,12947.652908319993,168.68067564000376,54458.86874832 2023-04-08,04:57:47.000,98,11122488,-795,0,1680929866,12947.679853559988,168.63838086000032,54458.88272256 2023-04-08,04:57:48.000,98,11122495,-795,0,1680929867,12947.652908319993,168.58198781999818,54458.833812720004 2023-04-08,04:57:49.000,98,11122463,-795,0,1680929868,12947.652908319993,168.54674217000138,54458.72900592001 2023-04-08,04:57:50.000,98,11122491,-795,0,1680929869,12947.646172009998,168.46920174000115,54458.79189 2023-04-08,04:57:51.000,98,11122469,-795,0,1680929870,12947.652908319993,168.49034912999923,54458.687083200006 2023-04-08,04:57:52.000,98,11122465,-795,0,1680929871,12947.619226770003,168.41985782999836,54458.63118624001 2023-04-08,04:57:53.000,98,11122481,-795,0,1680929872,12947.551863669993,168.41985782999836,54458.39362416001 2023-04-08,04:57:54.000,98,11122512,-795,0,1680929873,12947.646172009998,168.34936653000477,54458.58926352001 2023-04-08,04:57:55.000,98,11122478,-795,0,1680929874,12947.659644629988,168.37051392000285,54458.617212000005 2023-04-08,04:57:56.000,98,11122486,-795,0,1680929875,12947.632699389993,168.25772783999855,54458.60323776 2023-04-08,04:57:57.000,98,11122499,-795,0,1680929876,12947.673117249993,168.2788752300039,54458.52637944 2023-04-08,04:57:58.000,98,11122479,-795,0,1680929877,12947.659644629988,168.24362957999983,54458.51240520001 2023-04-08,04:57:59.000,98,11122489,-795,0,1680929878,12947.632699389993,168.18018740999833,54458.46349536001 2023-04-08,04:58:00.000,98,11122493,-795,0,1680929879,12947.632699389993,168.17313827999897,54458.41458552 2023-04-08,04:58:01.000,98,11122470,-795,0,1680929880,12947.599017840002,168.10969611000473,54458.42855976 2023-04-08,04:58:02.000,98,11122464,-795,0,1680929881,12947.504709499997,168.08854871999938,54458.26086888 2023-04-08,04:58:03.000,98,11122515,-795,0,1680929882,12947.545127359997,168.06035220000194,54458.28881736 2023-04-08,04:58:04.000,98,11122482,-795,0,1680929883,12947.572072599993,167.99691003000044,54458.35868856 2023-04-08,04:58:05.000,98,11122493,-795,0,1680929884,12947.578808910002,167.94756611999765,54458.27484312001 2023-04-08,04:58:06.000,98,11122490,-795,0,1680929885,12947.524918429997,167.8841239500034,54458.232920400005 2023-04-08,04:58:07.000,98,11122493,-795,0,1680929886,12947.437346400002,167.8700256900047,54458.03728104001 2023-04-08,04:58:08.000,98,11122534,-795,0,1680929887,12947.423873779997,167.79248526000447,54458.00234544 2023-04-08,04:58:09.000,98,11122447,-795,0,1680929888,12947.464291639997,167.81363265000255,54458.10016512 2023-04-08,04:58:10.000,98,11122472,-795,0,1680929889,12947.417137470002,167.8065835200032,54458.07221664 2023-04-08,04:58:11.000,98,11122476,-795,0,1680929890,12947.322829129997,167.7572396100004,54457.93247424 2023-04-08,04:58:12.000,98,11122452,-795,0,1680929891,12947.343038059997,167.71494483000424,54457.89055152001 2023-04-08,04:58:13.000,98,11122512,-795,0,1680929892,12947.322829129997,167.72904309000296,54457.97439696 2023-04-08,04:58:14.000,98,11122482,-795,0,1680929893,12947.309356509992,167.70789570000488,54457.848628800006 2023-04-08,04:58:15.000,98,11122465,-795,0,1680929894,12947.255466030001,167.6937974399989,54457.82068032001 2023-04-08,04:58:16.000,98,11122494,-795,0,1680929895,12947.167893999991,167.65150266000273,54457.611066720005 2023-04-08,04:58:17.000,98,11122493,-795,0,1680929896,12947.19483924,167.63740440000402,54457.58311824001 2023-04-08,04:58:18.000,98,11122458,-795,0,1680929897,12947.167893999991,167.63035527000466,54457.743822 2023-04-08,04:58:19.000,98,11122460,-795,0,1680929898,12947.228520789991,167.6092078799993,54457.75779624 2023-04-08,04:58:20.000,98,11122464,-795,0,1680929899,12947.235257100001,167.59510962000058,54457.72286064001 2023-04-08,04:58:21.000,98,11122513,-795,0,1680929900,12947.17463031,167.58806049000123,54457.659976560004 2023-04-08,04:58:22.000,98,11122484,-795,0,1680929901,12947.161157689996,167.48232354000356,54457.53420840001 2023-04-08,04:58:23.000,98,11122472,-795,0,1680929902,12947.17463031,167.48232354000356,54457.53420840001 2023-04-08,04:58:24.000,98,11122482,-795,0,1680929903,12947.167893999991,167.4470778899995,54457.53420840001 2023-04-08,04:58:25.000,98,11122482,-795,0,1680929904,12947.161157689996,167.4259305000014,54457.4992728 2023-04-08,04:58:26.000,98,11122495,-795,0,1680929905,12947.12747613999,167.36953745999926,54457.3595304 2023-04-08,04:58:27.000,98,11122469,-795,0,1680929906,12947.147685069991,167.3483900700012,54457.40145312 2023-04-08,04:58:28.000,98,11122466,-795,0,1680929907,12947.167893999991,167.28494789999968,54457.47132432 2023-04-08,04:58:29.000,98,11122522,-795,0,1680929908,12947.19483924,167.22150572999817,54457.45735008001 2023-04-08,04:58:30.000,98,11122395,-795,0,1680929909,12947.161157689996,167.15806356000394,54457.3595304 2023-04-08,04:58:31.000,98,11122536,-795,0,1680929910,12947.201575549996,167.13691616999859,54457.31062056 2023-04-08,04:58:32.000,98,11122475,-795,0,1680929911,12947.188102929991,167.08757226000307,54457.17087816001 2023-04-08,04:58:33.000,98,11122438,-795,0,1680929912,12947.167893999991,167.052326609999,54457.14991680001 2023-04-08,04:58:34.000,98,11122456,-795,0,1680929913,12947.201575549996,166.97478617999877,54457.23376224 2023-04-08,04:58:35.000,98,11122477,-795,0,1680929914,12947.215048170001,166.9536387900007,54457.23376224 2023-04-08,04:58:36.000,98,11122441,-795,0,1680929915,12947.201575549996,166.8690492300011,54457.1848524 2023-04-08,04:58:37.000,98,11122449,-795,0,1680929916,12947.15442138,166.84085271000367,54457.12196832001 2023-04-08,04:58:38.000,98,11122415,-795,0,1680929917,12947.19483924,166.78445967000152,54457.1149812 2023-04-08,04:58:39.000,98,11122438,-795,0,1680929918,12947.181366619996,166.7562631500041,54457.00318728001 2023-04-08,04:58:40.000,98,11122449,-795,0,1680929919,12947.07358566,166.6434770699998,54456.82850928 2023-04-08,04:58:41.000,98,11122490,-795,0,1680929920,12947.161157689996,166.6575753299985,54457.00318728001 2023-04-08,04:58:42.000,98,11122460,-795,0,1680929921,12947.09379459,166.63642794000043,54456.91235472001 2023-04-08,04:58:43.000,98,11122503,-795,0,1680929922,12947.07358566,166.60118229000363,54456.92632896 2023-04-08,04:58:44.000,98,11122467,-795,0,1680929923,12947.08705827999,166.55183838000085,54456.989213040004 2023-04-08,04:58:45.000,98,11122507,-795,0,1680929924,12947.147685069991,166.5588875100002,54456.89838048 2023-04-08,04:58:46.000,98,11122422,-795,0,1680929925,12947.06684934999,166.48839620999934,54456.96825168 2023-04-08,04:58:47.000,98,11122454,-795,0,1680929926,12947.04664041999,166.48134707999998,54456.81453504001 2023-04-08,04:58:48.000,98,11122439,-795,0,1680929927,12946.999486249995,166.48839620999934,54456.76562520001 2023-04-08,04:58:49.000,98,11122510,-795,0,1680929928,12947.039904109995,166.46724882000126,54456.870432 2023-04-08,04:58:50.000,98,11122446,-795,0,1680929929,12946.999486249995,166.50249446999806,54456.76562520001 2023-04-08,04:58:51.000,98,11122444,-795,0,1680929930,12947.00622255999,166.4601996900019,54456.870432 2023-04-08,04:58:52.000,98,11122475,-795,0,1680929931,12946.918650529995,166.42495403999783,54456.80754792 2023-04-08,04:58:53.000,98,11122467,-795,0,1680929932,12946.938859459995,166.3967575200004,54456.84947064 2023-04-08,04:58:54.000,98,11122469,-795,0,1680929933,12946.89170529,166.36856100000296,54456.80754792 2023-04-08,04:58:55.000,98,11122500,-795,0,1680929934,12946.878232669995,166.3121679600008,54456.71671536001 2023-04-08,04:58:56.000,98,11122469,-795,0,1680929935,12946.797396949994,166.32626621999952,54456.59793432001 2023-04-08,04:58:57.000,98,11122490,-795,0,1680929936,12946.756979089994,166.276922310004,54456.604921440005 2023-04-08,04:58:58.000,98,11122462,-795,0,1680929937,12946.736770159994,166.25577491999866,54456.6608184 2023-04-08,04:58:59.000,98,11122494,-795,0,1680929938,12946.797396949994,166.2134801400025,54456.66780552001 2023-04-08,04:59:00.000,98,11122485,-795,0,1680929939,12946.797396949994,166.1852836199978,54456.63286992 2023-04-08,04:59:01.000,98,11122460,-795,0,1680929940,12946.74350646999,166.12889058000292,54456.59793432001 2023-04-08,04:59:02.000,98,11122409,-795,0,1680929941,12946.662670749989,166.09364492999885,54456.44421768 2023-04-08,04:59:03.000,98,11122446,-795,0,1680929942,12946.730033849999,166.05839928000205,54456.44421768 2023-04-08,04:59:04.000,98,11122496,-795,0,1680929943,12946.669407059999,166.07249754000077,54456.47216616 2023-04-08,04:59:05.000,98,11122453,-795,0,1680929944,12946.730033849999,166.03725189000397,54456.40229496 2023-04-08,04:59:06.000,98,11122491,-795,0,1680929945,12946.709824919999,165.98790798000118,54456.269539680005 2023-04-08,04:59:07.000,98,11122490,-795,0,1680929946,12946.709824919999,165.99495711000054,54456.318449520004 2023-04-08,04:59:08.000,98,11122452,-795,0,1680929947,12946.75024278,165.91741668000031,54456.318449520004 2023-04-08,04:59:09.000,98,11122468,-795,0,1680929948,12946.74350646999,165.93151493999903,54456.25556544 2023-04-08,04:59:10.000,98,11122464,-795,0,1680929949,12946.736770159994,165.9667605900031,54456.16473288001 2023-04-08,04:59:11.000,98,11122458,-795,0,1680929950,12946.77045171,165.8539745099988,54456.16473288001 2023-04-08,04:59:12.000,98,11122453,-795,0,1680929951,12946.730033849999,165.87512190000416,54456.03896472 2023-04-08,04:59:13.000,98,11122507,-795,0,1680929952,12946.696352299994,165.86102363999817,54455.99704200001 2023-04-08,04:59:14.000,98,11122482,-795,0,1680929953,12946.709824919999,165.8539745099988,54456.150758640004 2023-04-08,04:59:15.000,98,11122486,-795,0,1680929954,12946.858023739995,165.8539745099988,54456.18569424 2023-04-08,04:59:16.000,98,11122450,-795,0,1680929955,12946.81086957,165.83282712000073,54456.150758640004 2023-04-08,04:59:17.000,98,11122479,-795,0,1680929956,12946.89170529,165.76233581999986,54456.07390032001 2023-04-08,04:59:18.000,98,11122425,-795,0,1680929957,12946.90517790999,165.79758147000393,54456.14377152001 2023-04-08,04:59:19.000,98,11122492,-795,0,1680929958,12946.918650529995,165.74823756000114,54456.150758640004 2023-04-08,04:59:20.000,98,11122443,-795,0,1680929959,12946.89170529,165.77643407999858,54456.11582304001 2023-04-08,04:59:21.000,98,11122473,-795,0,1680929960,12946.88496897999,165.77643407999858,54456.08787456 2023-04-08,04:59:22.000,98,11122501,-795,0,1680929961,12946.87149636,165.79758147000393,54456.01101624 2023-04-08,04:59:23.000,98,11122507,-795,0,1680929962,12946.878232669995,165.7200410400037,54456.004029120006 2023-04-08,04:59:24.000,98,11122479,-795,0,1680929963,12946.959068389995,165.7552866900005,54456.171720000006 2023-04-08,04:59:25.000,98,11122483,-795,0,1680929964,12946.91191422,165.76233581999986,54456.05992608 2023-04-08,04:59:26.000,98,11122459,-795,0,1680929965,12946.959068389995,165.71299191000435,54456.101848800005 2023-04-08,04:59:27.000,98,11122512,-795,0,1680929966,12946.89170529,165.76233581999986,54455.97608064001 2023-04-08,04:59:28.000,98,11122499,-795,0,1680929967,12946.959068389995,165.79053234000457,54455.96909352 2023-04-08,04:59:29.000,98,11122501,-795,0,1680929968,12946.91191422,165.78348320999794,54455.9621064 2023-04-08,04:59:30.000,98,11122490,-795,0,1680929969,12946.98601362999,165.8046306000033,54456.08787456 2023-04-08,04:59:31.000,98,11122463,-795,0,1680929970,12947.00622255999,165.77643407999858,54456.15774576 2023-04-08,04:59:32.000,98,11122462,-795,0,1680929971,12946.99274994,165.79758147000393,54456.1367844 2023-04-08,04:59:33.000,98,11122452,-795,0,1680929972,12947.10726720999,165.818728860002,54456.19268136001 2023-04-08,04:59:34.000,98,11122470,-795,0,1680929973,12947.080321969996,165.8046306000033,54456.150758640004 2023-04-08,04:59:35.000,98,11122455,-795,0,1680929974,12947.05337673,165.81167973000265,54456.1367844 2023-04-08,04:59:36.000,98,11122475,-795,0,1680929975,12946.999486249995,165.83282712000073,54455.99704200001 2023-04-08,04:59:37.000,98,11122470,-795,0,1680929976,12947.039904109995,165.818728860002,54455.99005488 2023-04-08,04:59:38.000,98,11122489,-795,0,1680929977,12947.09379459,165.89626929000224,54456.09486168001 2023-04-08,04:59:39.000,98,11122516,-795,0,1680929978,12947.13421245,165.88922016000288,54456.08088744 2023-04-08,04:59:40.000,98,11122478,-795,0,1680929979,12947.13421245,165.86102363999817,54456.14377152001 2023-04-08,04:59:41.000,98,11122473,-795,0,1680929980,12947.04664041999,165.87512190000416,54455.80140264 2023-04-08,04:59:42.000,98,11122456,-795,0,1680929981,12947.080321969996,165.91036755000096,54455.97608064001 2023-04-08,04:59:43.000,98,11122468,-795,0,1680929982,12947.181366619996,165.9667605900031,54456.0669132 2023-04-08,04:59:44.000,98,11122516,-795,0,1680929983,12947.19483924,166.00905536999926,54456.04595184001 2023-04-08,04:59:45.000,98,11122490,-795,0,1680929984,12947.289147579992,166.00905536999926,54456.1367844 2023-04-08,04:59:46.000,98,11122525,-795,0,1680929985,12947.228520789991,166.0513501500027,54456.0669132 2023-04-08,04:59:47.000,98,11122485,-795,0,1680929986,12947.262202339996,166.1006940599982,54456.11582304001 2023-04-08,04:59:48.000,98,11122499,-795,0,1680929987,12947.295883890001,166.10774319000484,54456.2066556 2023-04-08,04:59:49.000,98,11122505,-795,0,1680929988,12947.403664849997,166.14298884000164,54456.23460408 2023-04-08,04:59:50.000,98,11122428,-795,0,1680929989,12947.430610089992,166.19938188000378,54456.22761696 2023-04-08,04:59:51.000,98,11122510,-795,0,1680929990,12947.450819019992,166.25577491999866,54456.23460408 2023-04-08,04:59:52.000,98,11122494,-795,0,1680929991,12947.376719610002,166.276922310004,54456.19268136001 2023-04-08,04:59:53.000,98,11122467,-795,0,1680929992,12947.471027949992,166.34741361000488,54456.19268136001 2023-04-08,04:59:54.000,98,11122422,-795,0,1680929993,12947.497973190002,166.3967575200004,54456.25556544 2023-04-08,04:59:55.000,98,11122477,-795,0,1680929994,12947.558599980002,166.43200317000446,54456.40229496 2023-04-08,04:59:56.000,98,11122484,-795,0,1680929995,12947.531654739993,166.48134707999998,54456.43024344001 2023-04-08,04:59:57.000,98,11122497,-795,0,1680929996,12947.565336289998,166.53774012000213,54456.4162692 2023-04-08,04:59:58.000,98,11122498,-795,0,1680929997,12947.578808910002,166.58003489999828,54456.36037224001 2023-04-08,04:59:59.000,98,11122496,-795,0,1680929998,12947.632699389993,166.62937881000107,54456.38133360001 2023-04-08,05:00:00.000,98,11122459,-795,0,1680929999,12947.666380939998,166.69282098000258,54456.51408888 2023-04-08,05:00:01.000,98,11122484,-795,0,1680930000,12947.693326179993,166.72101750000002,54456.5909472 2023-04-08,05:00:02.000,98,11122489,-795,0,1680930001,12947.700062489988,166.74921402000473,54456.59793432001 2023-04-08,05:00:03.000,98,11122532,-795,0,1680930002,12947.828052379999,166.79855793000024,54456.54203736 2023-04-08,05:00:04.000,98,11122514,-795,0,1680930003,12947.848261309999,166.8549509700024,54456.63286992 2023-04-08,05:00:05.000,98,11122497,-795,0,1680930004,12947.854997619994,166.87609836000047,54456.70972824 2023-04-08,05:00:06.000,98,11122446,-795,0,1680930005,12947.861733929989,166.92544227000326,54456.82850928 2023-04-08,05:00:07.000,98,11122457,-795,0,1680930006,12947.881942859989,167.00298270000349,54456.87741912 2023-04-08,05:00:08.000,98,11122509,-795,0,1680930007,12947.828052379999,167.05937573999836,54456.81453504001 2023-04-08,05:00:09.000,98,11122506,-795,0,1680930008,12947.861733929989,167.1016705200018,54456.85645776 2023-04-08,05:00:10.000,98,11122519,-795,0,1680930009,12947.949305959999,167.15101443000458,54457.00318728001 2023-04-08,05:00:11.000,98,11122478,-795,0,1680930010,12947.98972382,167.17216182000266,54457.010174400006 2023-04-08,05:00:12.000,98,11122498,-795,0,1680930011,12947.98298750999,167.2144565999988,54457.010174400006 2023-04-08,05:00:13.000,98,11122497,-795,0,1680930012,12948.097504779995,167.22150572999817,54457.13594256 2023-04-08,05:00:14.000,98,11122487,-795,0,1680930013,12948.10424108999,167.25675138000224,54457.1848524 2023-04-08,05:00:15.000,98,11122454,-795,0,1680930014,12948.13118633,167.3272426800031,54457.20581376 2023-04-08,05:00:16.000,98,11122497,-795,0,1680930015,12948.12445001999,167.34134094000183,54457.12196832001 2023-04-08,05:00:17.000,98,11122486,-795,0,1680930016,12948.137922639995,167.39773398000398,54457.19183952 2023-04-08,05:00:18.000,98,11122456,-795,0,1680930017,12948.198549429995,167.41888137000205,54457.29664632001 2023-04-08,05:00:19.000,98,11122458,-795,0,1680930018,12948.27264884,167.4752744100042,54457.43638872001 2023-04-08,05:00:20.000,98,11122497,-795,0,1680930019,12948.35348456,167.49642180000228,54457.492285680004 2023-04-08,05:00:21.000,98,11122481,-795,0,1680930020,12948.387166109991,167.56691310000315,54457.53420840001 2023-04-08,05:00:22.000,98,11122503,-795,0,1680930021,12948.340011939996,167.5598639700038,54457.42241448 2023-04-08,05:00:23.000,98,11122459,-795,0,1680930022,12948.37369349,167.64445353000337,54457.52722128 2023-04-08,05:00:24.000,98,11122447,-795,0,1680930023,12948.447792899991,167.70084656999825,54457.59709248 2023-04-08,05:00:25.000,98,11122483,-795,0,1680930024,12948.447792899991,167.74314135000168,54457.55516976001 2023-04-08,05:00:26.000,98,11122518,-795,0,1680930025,12948.508419689992,167.72904309000296,54457.61805384 2023-04-08,05:00:27.000,98,11122476,-795,0,1680930026,12948.569046479992,167.81363265000255,54457.65298944001 2023-04-08,05:00:28.000,98,11122465,-795,0,1680930027,12948.602728029997,167.84887829999934,54457.64600232 2023-04-08,05:00:29.000,98,11122506,-795,0,1680930028,12948.703772679997,167.84182916999998,54457.848628800006 2023-04-08,05:00:30.000,98,11122437,-795,0,1680930029,12948.636409580002,167.94756611999765,54457.827667440004 2023-04-08,05:00:31.000,98,11122495,-795,0,1680930030,12948.683563749997,167.9405169899983,54457.8835644 2023-04-08,05:00:32.000,98,11122460,-795,0,1680930031,12948.710508989992,168.0039591599998,54457.84164168001 2023-04-08,05:00:33.000,98,11122492,-795,0,1680930032,12948.690300059992,167.97576264000236,54457.86260304 2023-04-08,05:00:34.000,98,11122462,-795,0,1680930033,12948.744190539997,168.04625394000323,54457.995358320004 2023-04-08,05:00:35.000,98,11122516,-795,0,1680930034,12948.750926849993,168.07445046000066,54458.05125528 2023-04-08,05:00:36.000,98,11122507,-795,0,1680930035,12948.798081020002,168.1308435000028,54458.07221664 2023-04-08,05:00:37.000,98,11122511,-795,0,1680930036,12948.818289950003,168.1519908900009,54458.093178 2023-04-08,05:00:38.000,98,11122457,-795,0,1680930037,12948.872180429993,168.20133480000368,54458.163049200004 2023-04-08,05:00:39.000,98,11122510,-795,0,1680930038,12948.919334599988,168.2154330600024,54458.17003632 2023-04-08,05:00:40.000,98,11122454,-795,0,1680930039,12948.912598289993,168.2647769699979,54458.15606208001 2023-04-08,05:00:41.000,98,11122474,-795,0,1680930040,12948.919334599988,168.25772783999855,54458.23990752 2023-04-08,05:00:42.000,98,11122522,-795,0,1680930041,12948.757663160002,168.35641566000413,54458.19099768 2023-04-08,05:00:43.000,98,11122513,-795,0,1680930042,12948.825026259998,168.3775630500022,54458.23990752 2023-04-08,05:00:44.000,98,11122451,-795,0,1680930043,12948.878916739988,168.412808699999,54458.42855976 2023-04-08,05:00:45.000,98,11122445,-795,0,1680930044,12948.919334599988,168.38461218000157,54458.39362416001 2023-04-08,05:00:46.000,98,11122454,-795,0,1680930045,12948.892389359993,168.42690695999772,54458.36567568 2023-04-08,05:00:47.000,98,11122492,-795,0,1680930046,12948.845235189998,168.40575956999965,54458.30977872 2023-04-08,05:00:48.000,98,11122440,-795,0,1680930047,12948.764399469997,168.45510348000244,54458.351701440006 2023-04-08,05:00:49.000,98,11122457,-795,0,1680930048,12948.811553639993,168.44805435000308,54458.50541808 2023-04-08,05:00:50.000,98,11122490,-795,0,1680930049,12948.825026259998,168.48329999999987,54458.52637944 2023-04-08,05:00:51.000,98,11122484,-795,0,1680930050,12948.811553639993,168.45510348000244,54458.55432792 2023-04-08,05:00:52.000,98,11122488,-795,0,1680930051,12948.777872090002,168.50444738999795,54458.53336656 2023-04-08,05:00:53.000,98,11122516,-795,0,1680930052,12948.798081020002,168.50444738999795,54458.63118624001 2023-04-08,05:00:54.000,98,11122470,-795,0,1680930053,12948.771135779993,168.51854565000394,54458.58926352001 2023-04-08,05:00:55.000,98,11122482,-795,0,1680930054,12948.730717919992,168.50444738999795,54458.56131504001 2023-04-08,05:00:56.000,98,11122507,-795,0,1680930055,12948.609464339992,168.51149652000458,54458.50541808 2023-04-08,05:00:57.000,98,11122466,-795,0,1680930056,12948.636409580002,168.48329999999987,54458.60323776 2023-04-08,05:00:58.000,98,11122475,-795,0,1680930057,12948.670091129992,168.50444738999795,54458.7220188 2023-04-08,05:00:59.000,98,11122522,-795,0,1680930058,12948.730717919992,168.48329999999987,54458.75695440001 2023-04-08,05:01:00.000,98,11122523,-795,0,1680930059,12948.690300059992,168.51149652000458,54458.75695440001 2023-04-08,05:01:01.000,98,11122494,-795,0,1680930060,12948.717245300002,168.4973982599986,54458.72900592001 2023-04-08,05:01:02.000,98,11122430,-795,0,1680930061,12948.643145889997,168.5255947800033,54458.64516048 2023-04-08,05:01:03.000,98,11122497,-795,0,1680930062,12948.676827440002,168.4762508700005,54458.69407032 2023-04-08,05:01:04.000,98,11122526,-795,0,1680930063,12948.670091129992,168.46920174000115,54458.77791576001 2023-04-08,05:01:05.000,98,11122518,-795,0,1680930064,12948.670091129992,168.45510348000244,54458.75695440001 2023-04-08,05:01:06.000,98,11122536,-795,0,1680930065,12948.616200650002,168.42690695999772,54458.71503168 2023-04-08,05:01:07.000,98,11122485,-795,0,1680930066,12948.676827440002,168.40575956999965,54458.75695440001 2023-04-08,05:01:08.000,98,11122457,-795,0,1680930067,12948.649882199992,168.3987104400003,54458.77791576001 2023-04-08,05:01:09.000,98,11122511,-795,0,1680930068,12948.723981609997,168.40575956999965,54458.833812720004 2023-04-08,05:01:10.000,98,11122414,-795,0,1680930069,12948.629673269992,168.412808699999,54458.79189 2023-04-08,05:01:11.000,98,11122522,-795,0,1680930070,12948.676827440002,168.34936653000477,54458.82682560001 2023-04-08,05:01:12.000,98,11122473,-795,0,1680930071,12948.595991720002,168.3634647900035,54458.68009608001 2023-04-08,05:01:13.000,98,11122518,-795,0,1680930072,12948.643145889997,168.33526826999878,54458.735993040005 2023-04-08,05:01:14.000,98,11122488,-795,0,1680930073,12948.589255409992,168.3634647900035,54458.833812720004 2023-04-08,05:01:15.000,98,11122490,-795,0,1680930074,12948.663354819997,168.34231739999814,54458.86874832 2023-04-08,05:01:16.000,98,11122484,-795,0,1680930075,12948.636409580002,168.3775630500022,54458.82682560001 2023-04-08,05:01:17.000,98,11122483,-795,0,1680930076,12948.575782790002,168.32821913999942,54458.74298016 2023-04-08,05:01:18.000,98,11122448,-795,0,1680930077,12948.595991720002,168.32821913999942,54458.81285136 2023-04-08,05:01:19.000,98,11122495,-795,0,1680930078,12948.643145889997,168.32117001000006,54458.70804456001 2023-04-08,05:01:20.000,98,11122527,-795,0,1680930079,12948.602728029997,168.34936653000477,54458.7220188 2023-04-08,05:01:21.000,98,11122477,-795,0,1680930080,12948.609464339992,168.34936653000477,54458.7220188 2023-04-08,05:01:22.000,98,11122446,-795,0,1680930081,12948.521892309996,168.38461218000157,54458.64516048 2023-04-08,05:01:23.000,98,11122465,-795,0,1680930082,12948.595991720002,168.3987104400003,54458.67310896 2023-04-08,05:01:24.000,98,11122493,-795,0,1680930083,12948.609464339992,168.41985782999836,54458.77791576001 2023-04-08,05:01:25.000,98,11122455,-795,0,1680930084,12948.602728029997,168.45510348000244,54458.75695440001 2023-04-08,05:01:26.000,98,11122464,-795,0,1680930085,12948.616200650002,168.42690695999772,54458.74996728 2023-04-08,05:01:27.000,98,11122462,-795,0,1680930086,12948.582519099997,168.44100522000372,54458.59625064 2023-04-08,05:01:28.000,98,11122440,-795,0,1680930087,12948.582519099997,168.49034912999923,54458.6521476 2023-04-08,05:01:29.000,98,11122465,-795,0,1680930088,12948.622936959997,168.4621526100018,54458.69407032 2023-04-08,05:01:30.000,98,11122447,-795,0,1680930089,12948.562310169997,168.5255947800033,54458.74996728 2023-04-08,05:01:31.000,98,11122501,-795,0,1680930090,12948.441056589996,168.4762508700005,54458.69407032 2023-04-08,05:01:32.000,98,11122508,-795,0,1680930091,12948.494947070001,168.4973982599986,54458.7220188 2023-04-08,05:01:33.000,98,11122492,-795,0,1680930092,12948.548837549992,168.51149652000458,54458.80586424001 2023-04-08,05:01:34.000,98,11122455,-795,0,1680930093,12948.515156000001,168.51149652000458,54458.784902880005 2023-04-08,05:01:35.000,98,11122506,-795,0,1680930094,12948.521892309996,168.4762508700005,54458.70804456001 2023-04-08,05:01:36.000,98,11122468,-795,0,1680930095,12948.454529210001,168.51149652000458,54458.6521476 2023-04-08,05:01:37.000,98,11122515,-795,0,1680930096,12948.501683379996,168.49034912999923,54458.72900592001 2023-04-08,05:01:38.000,98,11122478,-795,0,1680930097,12948.481474449996,168.46920174000115,54458.87573544001 2023-04-08,05:01:39.000,98,11122478,-795,0,1680930098,12948.521892309996,168.4762508700005,54458.88272256 2023-04-08,05:01:40.000,98,11122475,-795,0,1680930099,12948.521892309996,168.44100522000372,54458.86874832 2023-04-08,05:01:41.000,98,11122455,-795,0,1680930100,12948.481474449996,168.49034912999923,54458.82682560001 2023-04-08,05:01:42.000,98,11122472,-795,0,1680930101,12948.387166109991,168.45510348000244,54458.74298016 2023-04-08,05:01:43.000,98,11122472,-795,0,1680930102,12948.346748249991,168.4762508700005,54458.72900592001 2023-04-08,05:01:44.000,98,11122496,-795,0,1680930103,12948.387166109991,168.5255947800033,54458.65913472001 2023-04-08,05:01:45.000,98,11122486,-795,0,1680930104,12948.41411135,168.44805435000308,54458.74996728 2023-04-08,05:01:46.000,98,11122519,-795,0,1680930105,12948.366957179991,168.3987104400003,54458.70804456001 2023-04-08,05:01:47.000,98,11122504,-795,0,1680930106,12948.400638729996,168.45510348000244,54458.65913472001 2023-04-08,05:01:48.000,98,11122485,-795,0,1680930107,12948.488210759991,168.35641566000413,54458.77092864 2023-04-08,05:01:49.000,98,11122456,-795,0,1680930108,12948.407375039991,168.37051392000285,54458.77791576001 2023-04-08,05:01:50.000,98,11122420,-795,0,1680930109,12948.33327563,168.34231739999814,54458.64516048 2023-04-08,05:01:51.000,98,11122483,-795,0,1680930110,12948.259176219995,168.34231739999814,54458.70105744 2023-04-08,05:01:52.000,98,11122446,-795,0,1680930111,12948.19181312,168.29297349000262,54458.53336656 2023-04-08,05:01:53.000,98,11122519,-795,0,1680930112,12948.218758359995,168.28592436000326,54458.59625064 2023-04-08,05:01:54.000,98,11122464,-795,0,1680930113,12948.22549466999,168.30707175000134,54458.63118624001 2023-04-08,05:01:55.000,98,11122455,-795,0,1680930114,12948.218758359995,168.2506787099992,54458.63817336001 2023-04-08,05:01:56.000,98,11122472,-795,0,1680930115,12948.15139526,168.2506787099992,54458.58926352001 2023-04-08,05:01:57.000,98,11122426,-795,0,1680930116,12948.12445001999,168.19428567000432,54458.4774696 2023-04-08,05:01:58.000,98,11122500,-795,0,1680930117,12948.158131569995,168.1308435000028,54458.55432792 2023-04-08,05:01:59.000,98,11122450,-795,0,1680930118,12948.08403215999,168.15904002000025,54458.56131504001 2023-04-08,05:02:00.000,98,11122500,-795,0,1680930119,12948.09076847,168.12379437000345,54458.519392320006 2023-04-08,05:02:01.000,98,11122500,-795,0,1680930120,12948.07055954,168.1026469799981,54458.49144384001 2023-04-08,05:02:02.000,98,11122447,-795,0,1680930121,12947.92236071999,168.03920481000387,54458.27484312001 2023-04-08,05:02:03.000,98,11122435,-795,0,1680930122,12947.996460129994,168.05330307000258,54458.400611280005 2023-04-08,05:02:04.000,98,11122517,-795,0,1680930123,12947.98298750999,167.98281177000172,54458.54035368001 2023-04-08,05:02:05.000,98,11122484,-795,0,1680930124,12947.96951489,167.92641872999957,54458.47048248001 2023-04-08,05:02:06.000,98,11122504,-795,0,1680930125,12947.90215178999,167.82773091000126,54458.30279160001 2023-04-08,05:02:07.000,98,11122511,-795,0,1680930126,12947.854997619994,167.8206817800019,54458.281830240005 2023-04-08,05:02:08.000,98,11122492,-795,0,1680930127,12947.794370829994,167.73609222000232,54458.27484312001 2023-04-08,05:02:09.000,98,11122480,-795,0,1680930128,12947.780898209989,167.70084656999825,54458.351701440006 2023-04-08,05:02:10.000,98,11122494,-795,0,1680930129,12947.753952969993,167.66560092000145,54458.3377272 2023-04-08,05:02:11.000,98,11122474,-795,0,1680930130,12947.693326179993,167.58806049000123,54458.24689464 2023-04-08,05:02:12.000,98,11122448,-795,0,1680930131,12947.733744039993,167.53871657999844,54458.267856 2023-04-08,05:02:13.000,98,11122518,-795,0,1680930132,12947.740480349989,167.49642180000228,54458.30977872 2023-04-08,05:02:14.000,98,11122473,-795,0,1680930133,12947.679853559988,167.4118322400027,54458.22593328001 2023-04-08,05:02:15.000,98,11122485,-795,0,1680930134,12947.659644629988,167.37658658999862,54458.25388176001 2023-04-08,05:02:16.000,98,11122473,-795,0,1680930135,12947.578808910002,167.3272426800031,54458.12811360001 2023-04-08,05:02:17.000,98,11122470,-795,0,1680930136,12947.545127359997,167.25675138000224,54458.10715224001 2023-04-08,05:02:18.000,98,11122436,-795,0,1680930137,12947.484500569997,167.18626008000138,54458.23990752 2023-04-08,05:02:19.000,98,11122495,-795,0,1680930138,12947.437346400002,167.17921095000202,54458.27484312001 2023-04-08,05:02:20.000,98,11122503,-795,0,1680930139,12947.430610089992,167.1016705200018,54458.232920400005 2023-04-08,05:02:21.000,98,11122480,-795,0,1680930140,12947.403664849997,167.0805231300037,54458.20497192001 2023-04-08,05:02:22.000,98,11122481,-795,0,1680930141,12947.289147579992,166.99593357000413,54457.946448480005 2023-04-08,05:02:23.000,98,11122470,-795,0,1680930142,12947.343038059997,166.93954053000198,54458.065229520005 2023-04-08,05:02:24.000,98,11122532,-795,0,1680930143,12947.262202339996,166.9042948799979,54458.065229520005 2023-04-08,05:02:25.000,98,11122452,-795,0,1680930144,12947.235257100001,166.86200010000175,54457.96740984001 2023-04-08,05:02:26.000,98,11122521,-795,0,1680930145,12947.08705827999,166.84790184000303,54457.743822 2023-04-08,05:02:27.000,98,11122488,-795,0,1680930146,12947.188102929991,166.83380358000431,54457.86959016001 2023-04-08,05:02:28.000,98,11122476,-795,0,1680930147,12947.268938649991,166.77741054000217,54457.92548712 2023-04-08,05:02:29.000,98,11122520,-795,0,1680930148,12947.181366619996,166.73511575999873,54457.91151288 2023-04-08,05:02:30.000,98,11122415,-795,0,1680930149,12947.167893999991,166.69282098000258,54457.75779624 2023-04-08,05:02:31.000,98,11122453,-795,0,1680930150,12947.15442138,166.6716735900045,54457.743822 2023-04-08,05:02:32.000,98,11122483,-795,0,1680930151,12947.11400352,166.6223296800017,54457.64600232 2023-04-08,05:02:33.000,98,11122472,-795,0,1680930152,12947.04664041999,166.63642794000043,54457.61805384 2023-04-08,05:02:34.000,98,11122481,-795,0,1680930153,12947.07358566,166.61528055000235,54457.64600232 2023-04-08,05:02:35.000,98,11122448,-795,0,1680930154,12947.13421245,166.59413316000428,54457.76478336 2023-04-08,05:02:36.000,98,11122447,-795,0,1680930155,12947.12747613999,166.56593663999956,54457.729847760005 2023-04-08,05:02:37.000,98,11122469,-795,0,1680930156,12947.09379459,166.53774012000213,54457.61805384 2023-04-08,05:02:38.000,98,11122469,-795,0,1680930157,12947.12747613999,166.5095436000047,54457.659976560004 2023-04-08,05:02:39.000,98,11122472,-795,0,1680930158,12947.13421245,166.43905230000382,54457.611066720005 2023-04-08,05:02:40.000,98,11122508,-795,0,1680930159,12947.100530899996,166.44610143000318,54457.59010536 2023-04-08,05:02:41.000,98,11122482,-795,0,1680930160,12947.100530899996,166.42495403999783,54457.57613112 2023-04-08,05:02:42.000,98,11122472,-795,0,1680930161,12947.01295887,166.36856100000296,54457.45735008001 2023-04-08,05:02:43.000,98,11122498,-795,0,1680930162,12947.05337673,166.34741361000488,54457.42241448 2023-04-08,05:02:44.000,98,11122493,-795,0,1680930163,12947.05337673,166.2980697000021,54457.45735008001 2023-04-08,05:02:45.000,98,11122456,-795,0,1680930164,12946.979277319995,166.24167665999994,54457.33856904001 2023-04-08,05:02:46.000,98,11122477,-795,0,1680930165,12947.080321969996,166.26282404999802,54457.443375840005 2023-04-08,05:02:47.000,98,11122505,-795,0,1680930166,12947.02643148999,166.20643101000314,54457.324594800004 2023-04-08,05:02:48.000,98,11122465,-795,0,1680930167,12946.999486249995,166.17823448999843,54457.31062056 2023-04-08,05:02:49.000,98,11122529,-795,0,1680930168,12947.039904109995,166.13593971000228,54457.43638872001 2023-04-08,05:02:50.000,98,11122491,-795,0,1680930169,12947.0331678,166.1641362299997,54457.45036296 2023-04-08,05:02:51.000,98,11122488,-795,0,1680930170,12947.00622255999,166.12184145000356,54457.4992728 2023-04-08,05:02:52.000,98,11122483,-795,0,1680930171,12947.0331678,166.12889058000292,54457.443375840005 2023-04-08,05:02:53.000,98,11122497,-795,0,1680930172,12947.09379459,166.07954667000013,54457.562156880005 2023-04-08,05:02:54.000,98,11122422,-795,0,1680930173,12947.05337673,166.0513501500027,54457.45735008001 2023-04-08,05:02:55.000,98,11122497,-795,0,1680930174,12947.039904109995,166.01610449999862,54457.46433720001 2023-04-08,05:02:56.000,98,11122474,-795,0,1680930175,12946.96580469999,166.0513501500027,54457.38747888001 2023-04-08,05:02:57.000,98,11122449,-795,0,1680930176,12947.07358566,165.99495711000054,54457.324594800004 2023-04-08,05:02:58.000,98,11122483,-795,0,1680930177,12947.019695179995,165.97380972000246,54457.38747888001 2023-04-08,05:02:59.000,98,11122495,-795,0,1680930178,12947.147685069991,165.95971146000375,54457.47132432 2023-04-08,05:03:00.000,98,11122481,-795,0,1680930179,12947.120739829996,165.98790798000118,54457.45735008001 2023-04-08,05:03:01.000,98,11122488,-795,0,1680930180,12947.147685069991,165.97380972000246,54457.48529856001 2023-04-08,05:03:02.000,98,11122473,-795,0,1680930181,12947.02643148999,165.99495711000054,54457.35254328 2023-04-08,05:03:03.000,98,11122457,-795,0,1680930182,12947.06684934999,165.99495711000054,54457.38049176 2023-04-08,05:03:04.000,98,11122509,-795,0,1680930183,12947.02643148999,165.98790798000118,54457.38747888001 2023-04-08,05:03:05.000,98,11122513,-795,0,1680930184,12946.92538683999,165.95971146000375,54457.324594800004 2023-04-08,05:03:06.000,98,11122477,-795,0,1680930185,12946.979277319995,166.0020062399999,54457.35254328 2023-04-08,05:03:07.000,98,11122472,-795,0,1680930186,12947.039904109995,165.98790798000118,54457.443375840005 2023-04-08,05:03:08.000,98,11122482,-795,0,1680930187,12947.13421245,165.98790798000118,54457.48529856001 2023-04-08,05:03:09.000,98,11122456,-795,0,1680930188,12947.11400352,166.0020062399999,54457.52023416 2023-04-08,05:03:10.000,98,11122412,-795,0,1680930189,12947.080321969996,166.00905536999926,54457.42241448 2023-04-08,05:03:11.000,98,11122436,-795,0,1680930190,12947.11400352,166.02315362999798,54457.42241448 2023-04-08,05:03:12.000,98,11122461,-795,0,1680930191,12947.019695179995,166.0302027600046,54457.31062056 2023-04-08,05:03:13.000,98,11122471,-795,0,1680930192,12946.98601362999,166.02315362999798,54457.31760768001 2023-04-08,05:03:14.000,98,11122506,-795,0,1680930193,12947.0331678,166.05839928000205,54457.38049176 2023-04-08,05:03:15.000,98,11122464,-795,0,1680930194,12947.10726720999,166.07954667000013,54457.50625992001 2023-04-08,05:03:16.000,98,11122479,-795,0,1680930195,12947.140948759996,166.0865957999995,54457.4992728 2023-04-08,05:03:17.000,98,11122473,-795,0,1680930196,12947.17463031,166.09364492999885,54457.54119552 2023-04-08,05:03:18.000,98,11122496,-795,0,1680930197,12947.208311859991,166.10774319000484,54457.43638872001 2023-04-08,05:03:19.000,98,11122465,-795,0,1680930198,12947.255466030001,166.10774319000484,54457.47132432 2023-04-08,05:03:20.000,98,11122471,-795,0,1680930199,12947.282411269996,166.1852836199978,54457.492285680004 2023-04-08,05:03:21.000,98,11122498,-795,0,1680930200,12947.275674960001,166.1852836199978,54457.53420840001 2023-04-08,05:03:22.000,98,11122511,-795,0,1680930201,12947.255466030001,166.22052927000186,54457.40844024 2023-04-08,05:03:23.000,98,11122478,-795,0,1680930202,12947.302620199996,166.22052927000186,54457.45036296 2023-04-08,05:03:24.000,98,11122467,-795,0,1680930203,12947.336301750001,166.26987318000465,54457.55516976001 2023-04-08,05:03:25.000,98,11122506,-795,0,1680930204,12947.396928540002,166.276922310004,54457.59709248 2023-04-08,05:03:26.000,98,11122440,-795,0,1680930205,12947.349774369992,166.35446274000424,54457.63202808001 2023-04-08,05:03:27.000,98,11122473,-795,0,1680930206,12947.383455919997,166.36856100000296,54457.55516976001 2023-04-08,05:03:28.000,98,11122497,-795,0,1680930207,12947.349774369992,166.40380664999975,54457.4992728 2023-04-08,05:03:29.000,98,11122499,-795,0,1680930208,12947.376719610002,166.45315056000254,54457.513247040006 2023-04-08,05:03:30.000,98,11122452,-795,0,1680930209,12947.410401159992,166.4954453399987,54457.66696368 2023-04-08,05:03:31.000,98,11122495,-795,0,1680930210,12947.410401159992,166.4954453399987,54457.6390152 2023-04-08,05:03:32.000,98,11122476,-795,0,1680930211,12947.423873779997,166.4954453399987,54457.67395080001 2023-04-08,05:03:33.000,98,11122501,-795,0,1680930212,12947.444082709997,166.51659273000405,54457.75779624 2023-04-08,05:03:34.000,98,11122479,-795,0,1680930213,12947.396928540002,166.5236418600034,54457.71587352 2023-04-08,05:03:35.000,98,11122512,-795,0,1680930214,12947.369983299992,166.4601996900019,54457.659976560004 2023-04-08,05:03:36.000,98,11122498,-795,0,1680930215,12947.268938649991,166.38265926000167,54457.66696368 2023-04-08,05:03:37.000,98,11122477,-795,0,1680930216,12947.369983299992,166.26282404999802,54457.61805384 2023-04-08,05:03:38.000,98,11122517,-795,0,1680930217,12947.565336289998,166.15708710000035,54457.53420840001 2023-04-08,05:03:39.000,98,11122508,-795,0,1680930218,12947.700062489988,166.24167665999994,54457.54818264 2023-04-08,05:03:40.000,98,11122488,-795,0,1680930219,12947.801107139989,166.41790490999847,54457.72286064001 2023-04-08,05:03:41.000,98,11122462,-795,0,1680930220,12947.747216659998,166.5588875100002,54457.80670608 2023-04-08,05:03:42.000,98,11122455,-795,0,1680930221,12947.612490459993,166.62937881000107,54457.77177048001 2023-04-08,05:03:43.000,98,11122444,-795,0,1680930222,12947.585545219998,166.6575753299985,54457.82068032001 2023-04-08,05:03:44.000,98,11122466,-795,0,1680930223,12947.518182120002,166.6575753299985,54457.85561592 2023-04-08,05:03:45.000,98,11122453,-795,0,1680930224,12947.457555330002,166.65052619999915,54457.87657728 2023-04-08,05:03:46.000,98,11122477,-795,0,1680930225,12947.336301750001,166.60118229000363,54457.75080912001 2023-04-08,05:03:47.000,98,11122457,-795,0,1680930226,12947.423873779997,166.62937881000107,54457.89055152001 2023-04-08,05:03:48.000,98,11122469,-795,0,1680930227,12947.423873779997,166.60118229000363,54458.00234544 2023-04-08,05:03:49.000,98,11122525,-795,0,1680930228,12947.437346400002,166.608231420003,54458.016319680006 2023-04-08,05:03:50.000,98,11122407,-795,0,1680930229,12947.403664849997,166.5588875100002,54458.00933256001 2023-04-08,05:03:51.000,98,11122433,-795,0,1680930230,12947.390192229992,166.56593663999956,54457.97439696 2023-04-08,05:03:52.000,98,11122486,-795,0,1680930231,12947.295883890001,166.56593663999956,54457.92548712 2023-04-08,05:03:53.000,98,11122511,-795,0,1680930232,12947.295883890001,166.57298576999892,54457.93247424 2023-04-08,05:03:54.000,98,11122477,-795,0,1680930233,12947.329565439992,166.51659273000405,54458.03728104001 2023-04-08,05:03:55.000,98,11122489,-795,0,1680930234,12947.356510680002,166.5095436000047,54458.03029392 2023-04-08,05:03:56.000,98,11122496,-795,0,1680930235,12947.369983299992,166.4601996900019,54458.03728104001 2023-04-08,05:03:57.000,98,11122521,-795,0,1680930236,12947.349774369992,166.48134707999998,54457.98138408 2023-04-08,05:03:58.000,98,11122456,-795,0,1680930237,12947.383455919997,166.45315056000254,54458.05824240001 2023-04-08,05:03:59.000,98,11122475,-795,0,1680930238,12947.302620199996,166.42495403999783,54457.91151288 2023-04-08,05:04:00.000,98,11122453,-795,0,1680930239,12947.349774369992,166.3967575200004,54458.05125528 2023-04-08,05:04:01.000,98,11122500,-795,0,1680930240,12947.403664849997,166.37561013000231,54458.05824240001 2023-04-08,05:04:02.000,98,11122464,-795,0,1680930241,12947.356510680002,166.38970839000103,54457.97439696 2023-04-08,05:04:03.000,98,11122499,-795,0,1680930242,12947.302620199996,166.35446274000424,54458.00933256001 2023-04-08,05:04:04.000,98,11122474,-795,0,1680930243,12947.349774369992,166.36856100000296,54458.14208784 2023-04-08,05:04:05.000,98,11122451,-795,0,1680930244,12947.343038059997,166.36856100000296,54458.08619088001 2023-04-08,05:04:06.000,98,11122492,-795,0,1680930245,12947.336301750001,166.33331534999888,54458.05824240001 2023-04-08,05:04:07.000,98,11122486,-795,0,1680930246,12947.215048170001,166.35446274000424,54457.93247424 2023-04-08,05:04:08.000,98,11122484,-795,0,1680930247,12947.255466030001,166.30511883000145,54457.946448480005 2023-04-08,05:04:09.000,98,11122454,-795,0,1680930248,12947.282411269996,166.276922310004,54458.05125528 2023-04-08,05:04:10.000,98,11122480,-795,0,1680930249,12947.282411269996,166.276922310004,54457.97439696 2023-04-08,05:04:11.000,98,11122480,-795,0,1680930250,12947.228520789991,166.2134801400025,54457.9534356 2023-04-08,05:04:12.000,98,11122465,-795,0,1680930251,12947.248729719991,166.15708710000035,54457.96740984001 2023-04-08,05:04:13.000,98,11122509,-795,0,1680930252,12947.275674960001,166.2487257899993,54458.10715224001 2023-04-08,05:04:14.000,98,11122509,-795,0,1680930253,12947.322829129997,166.17118535999907,54458.10715224001 2023-04-08,05:04:15.000,98,11122459,-795,0,1680930254,12947.282411269996,166.12889058000292,54458.03728104001 2023-04-08,05:04:16.000,98,11122507,-795,0,1680930255,12947.248729719991,166.12889058000292,54457.96042272001 2023-04-08,05:04:17.000,98,11122503,-795,0,1680930256,12947.268938649991,166.1006940599982,54457.9534356 2023-04-08,05:04:18.000,98,11122443,-795,0,1680930257,12947.295883890001,166.10774319000484,54458.065229520005 2023-04-08,05:04:19.000,98,11122532,-795,0,1680930258,12947.275674960001,166.1006940599982,54458.114139360005 2023-04-08,05:04:20.000,98,11122504,-795,0,1680930259,12947.289147579992,166.0020062399999,54458.093178 2023-04-08,05:04:21.000,98,11122434,-795,0,1680930260,12947.268938649991,166.00905536999926,54458.093178 2023-04-08,05:04:22.000,98,11122499,-795,0,1680930261,12947.188102929991,165.98790798000118,54457.92548712 2023-04-08,05:04:23.000,98,11122505,-795,0,1680930262,12947.09379459,165.98790798000118,54457.98138408 2023-04-08,05:04:24.000,98,11122470,-795,0,1680930263,12947.161157689996,165.9667605900031,54458.114139360005 2023-04-08,05:04:25.000,98,11122476,-795,0,1680930264,12947.12747613999,165.94561319999775,54458.03029392 2023-04-08,05:04:26.000,98,11122496,-795,0,1680930265,12947.07358566,165.89626929000224,54458.03029392 2023-04-08,05:04:27.000,98,11122469,-795,0,1680930266,12947.10726720999,165.84692537999945,54458.016319680006 2023-04-08,05:04:28.000,98,11122465,-795,0,1680930267,12947.188102929991,165.79053234000457,54458.14907496 2023-04-08,05:04:29.000,98,11122470,-795,0,1680930268,12947.147685069991,165.818728860002,54458.13510072001 2023-04-08,05:04:30.000,98,11122463,-795,0,1680930269,12947.13421245,165.74118843000178,54458.07920376 2023-04-08,05:04:31.000,98,11122533,-795,0,1680930270,12947.147685069991,165.72709017000307,54458.00933256001 2023-04-08,05:04:32.000,98,11122449,-795,0,1680930271,12947.10726720999,165.691844519999,54457.86260304 2023-04-08,05:04:33.000,98,11122491,-795,0,1680930272,12947.11400352,165.7059427799977,54457.91850000001 2023-04-08,05:04:34.000,98,11122513,-795,0,1680930273,12947.17463031,165.67774626000028,54457.96740984001 2023-04-08,05:04:35.000,98,11122491,-795,0,1680930274,12947.181366619996,165.68479538999964,54457.995358320004 2023-04-08,05:04:36.000,98,11122482,-795,0,1680930275,12947.12747613999,165.64954974000284,54457.91850000001 2023-04-08,05:04:37.000,98,11122466,-715,0,1680930276,12947.080321969996,165.5931567000007,54457.87657728 2023-04-08,05:04:38.000,98,11122459,-795,0,1680930277,12947.147685069991,165.5085671400011,54457.946448480005 2023-04-08,05:04:39.000,98,11122489,-795,0,1680930278,12947.10726720999,165.45217409999896,54457.96042272001 2023-04-08,05:04:40.000,98,11122456,-795,0,1680930279,12947.06684934999,165.4098793200028,54457.82068032001 2023-04-08,05:04:41.000,98,11122503,-795,0,1680930280,12947.120739829996,165.38873193000472,54457.848628800006 2023-04-08,05:04:42.000,98,11122482,-795,0,1680930281,12947.09379459,165.33938802000193,54457.7088864 2023-04-08,05:04:43.000,98,11122486,-795,0,1680930282,12947.08705827999,165.35348628000065,54457.71587352 2023-04-08,05:04:44.000,98,11122462,-795,0,1680930283,12947.140948759996,165.33938802000193,54457.85561592 2023-04-08,05:04:45.000,98,11122469,-795,0,1680930284,12947.11400352,165.3464371500013,54457.8136932 2023-04-08,05:04:46.000,98,11122450,-795,0,1680930285,12947.100530899996,165.33233889000257,54457.75080912001 2023-04-08,05:04:47.000,98,11122479,-795,0,1680930286,12946.96580469999,165.28299497999978,54457.4294016 2023-04-08,05:04:48.000,98,11122448,-795,0,1680930287,12947.0331678,165.31824063000386,54457.611066720005 2023-04-08,05:04:49.000,98,11122483,-795,0,1680930288,12947.06684934999,165.26889672000107,54457.67395080001 2023-04-08,05:04:50.000,98,11122458,-795,0,1680930289,12947.05337673,165.26889672000107,54457.680937920006 2023-04-08,05:04:51.000,98,11122517,-795,0,1680930290,12947.05337673,165.28299497999978,54457.68792504 2023-04-08,05:04:52.000,98,11122452,-795,0,1680930291,12947.06684934999,165.2970932399985,54457.67395080001 2023-04-08,05:04:53.000,98,11122495,-795,0,1680930292,12947.07358566,165.30414236999786,54457.75080912001 2023-04-08,05:04:54.000,98,11122433,-795,0,1680930293,12947.060113039995,165.30414236999786,54457.65298944001 2023-04-08,05:04:55.000,98,11122463,-795,0,1680930294,12947.09379459,165.2618475900017,54457.63202808001 2023-04-08,05:04:56.000,98,11122432,-795,0,1680930295,12947.060113039995,165.247749330003,54457.562156880005 2023-04-08,05:04:57.000,98,11122471,-795,0,1680930296,12947.10726720999,165.23365107000427,54457.68792504 2023-04-08,05:04:58.000,98,11122486,-795,0,1680930297,12947.100530899996,165.247749330003,54457.53420840001 2023-04-08,05:04:59.000,98,11122444,-795,0,1680930298,12947.19483924,165.247749330003,54457.62504096001 2023-04-08,05:05:00.000,98,11122456,-795,0,1680930299,12947.215048170001,165.19135629000084,54457.65298944001 2023-04-08,05:05:01.000,98,11122450,-795,0,1680930300,12947.228520789991,165.17020890000276,54457.69491216 2023-04-08,05:05:02.000,98,11122451,-795,0,1680930301,12947.221784479996,165.14906151000469,54457.65298944001 2023-04-08,05:05:03.000,98,11122439,-795,0,1680930302,12947.282411269996,165.12086498999997,54457.68792504 2023-04-08,05:05:04.000,98,11122499,-795,0,1680930303,12947.262202339996,165.1138158600006,54457.729847760005 2023-04-08,05:05:05.000,98,11122461,-795,0,1680930304,12947.289147579992,165.08561934000318,54457.75080912001 2023-04-08,05:05:06.000,98,11122461,-795,0,1680930305,12947.316092820001,165.05742281999846,54457.57613112 2023-04-08,05:05:07.000,98,11122543,-795,0,1680930306,12947.336301750001,164.98693152000487,54457.66696368 2023-04-08,05:05:08.000,98,11122514,-795,0,1680930307,12947.336301750001,165.0010297800036,54457.75779624 2023-04-08,05:05:09.000,98,11122517,-795,0,1680930308,12947.376719610002,164.96578412999952,54457.73683488 2023-04-08,05:05:10.000,98,11122438,-795,0,1680930309,12947.329565439992,164.916440220004,54457.73683488 2023-04-08,05:05:11.000,98,11122425,-795,0,1680930310,12947.255466030001,164.90939109000465,54457.47831144 2023-04-08,05:05:12.000,98,11122472,-795,0,1680930311,12947.322829129997,164.8882436999993,54457.63202808001 2023-04-08,05:05:13.000,98,11122501,-795,0,1680930312,12947.248729719991,164.8036541399997,54457.443375840005 2023-04-08,05:05:14.000,98,11122435,-795,0,1680930313,12947.221784479996,164.8036541399997,54457.4294016 2023-04-08,05:05:15.000,98,11122506,-795,0,1680930314,12947.309356509992,164.78250675000163,54457.62504096001 2023-04-08,05:05:16.000,98,11122525,-795,0,1680930315,12947.262202339996,164.76135936000355,54457.58311824001 2023-04-08,05:05:17.000,98,11122501,-795,0,1680930316,12947.235257100001,164.72611370999948,54457.72286064001 2023-04-08,05:05:18.000,98,11122422,-795,0,1680930317,12947.167893999991,164.7049663200014,54457.48529856001 2023-04-08,05:05:19.000,98,11122417,-795,0,1680930318,12947.228520789991,164.6415241499999,54457.53420840001 2023-04-08,05:05:20.000,98,11122476,-795,0,1680930319,12947.228520789991,164.6415241499999,54457.54119552 2023-04-08,05:05:21.000,98,11122496,-795,0,1680930320,12947.268938649991,164.59218024000438,54457.57613112 2023-04-08,05:05:22.000,98,11122471,-795,0,1680930321,12947.201575549996,164.57103284999903,54457.47132432 2023-04-08,05:05:23.000,98,11122483,-795,0,1680930322,12947.228520789991,164.53578720000223,54457.513247040006 2023-04-08,05:05:24.000,98,11122513,-795,0,1680930323,12947.262202339996,164.52873807000287,54457.611066720005 2023-04-08,05:05:25.000,98,11122513,-795,0,1680930324,12947.248729719991,164.50054154999816,54457.55516976001 2023-04-08,05:05:26.000,98,11122427,-795,0,1680930325,12947.188102929991,164.46529590000137,54457.513247040006 2023-04-08,05:05:27.000,98,11122491,-795,0,1680930326,12947.15442138,164.40185372999986,54457.37350464 2023-04-08,05:05:28.000,98,11122457,-795,0,1680930327,12947.221784479996,164.3948046000005,54457.40844024 2023-04-08,05:05:29.000,98,11122472,-795,0,1680930328,12947.262202339996,164.37365721000242,54457.492285680004 2023-04-08,05:05:30.000,98,11122446,-795,0,1680930329,12947.228520789991,164.3102150400009,54457.47132432 2023-04-08,05:05:31.000,98,11122473,-795,0,1680930330,12947.221784479996,164.27496939000412,54457.443375840005 2023-04-08,05:05:32.000,98,11122491,-795,0,1680930331,12947.275674960001,164.2467728699994,54457.492285680004 2023-04-08,05:05:33.000,98,11122479,-795,0,1680930332,12947.316092820001,164.22562548000133,54457.55516976001 2023-04-08,05:05:34.000,98,11122414,-795,0,1680930333,12947.349774369992,164.15513418000046,54457.562156880005 2023-04-08,05:05:35.000,98,11122480,-795,0,1680930334,12947.275674960001,164.15513418000046,54457.53420840001 2023-04-08,05:05:36.000,98,11122473,-795,0,1680930335,12947.248729719991,164.0987411399983,54457.45735008001 2023-04-08,05:05:37.000,98,11122495,-795,0,1680930336,12947.275674960001,164.06349549000151,54457.41542736001 2023-04-08,05:05:38.000,98,11122479,-795,0,1680930337,12947.336301750001,164.0493972300028,54457.50625992001 2023-04-08,05:05:39.000,98,11122495,-795,0,1680930338,12947.349774369992,163.9648076700032,54457.58311824001 2023-04-08,05:05:40.000,98,11122484,-795,0,1680930339,12947.376719610002,163.94366027999786,54457.59010536 2023-04-08,05:05:41.000,98,11122506,-795,0,1680930340,12947.369983299992,163.94366027999786,54457.58311824001 2023-04-08,05:05:42.000,98,11122415,-795,0,1680930341,12947.329565439992,163.92251288999978,54457.40844024 2023-04-08,05:05:43.000,98,11122425,-795,0,1680930342,12947.349774369992,163.9507094100045,54457.4294016 2023-04-08,05:05:44.000,98,11122502,-795,0,1680930343,12947.343038059997,163.9366111499985,54457.46433720001 2023-04-08,05:05:45.000,98,11122452,-795,0,1680930344,12947.343038059997,163.8379233300002,54457.42241448 2023-04-08,05:05:46.000,98,11122482,-795,0,1680930345,12947.302620199996,163.81677594000212,54457.345556160006 2023-04-08,05:05:47.000,98,11122487,-795,0,1680930346,12947.343038059997,163.78857942000468,54457.38747888001 2023-04-08,05:05:48.000,98,11122488,-715,0,1680930347,12947.309356509992,163.7744811599987,54457.23376224 2023-04-08,05:05:49.000,98,11122485,-795,0,1680930348,12947.369983299992,163.76743202999933,54457.48529856001 2023-04-08,05:05:50.000,98,11122433,-795,0,1680930349,12947.336301750001,163.7180881200038,54457.47132432 2023-04-08,05:05:51.000,98,11122492,-795,0,1680930350,12947.356510680002,163.63349856000423,54457.4294016 2023-04-08,05:05:52.000,98,11122505,-795,0,1680930351,12947.235257100001,163.59825291000016,54457.29664632001 2023-04-08,05:05:53.000,98,11122511,-795,0,1680930352,12947.235257100001,163.57710552000208,54457.28267208 2023-04-08,05:05:54.000,98,11122485,-795,0,1680930353,12947.241993409996,163.555958130004,54457.41542736001 2023-04-08,05:05:55.000,98,11122517,-795,0,1680930354,12947.221784479996,163.51366335000057,54457.4294016 2023-04-08,05:05:56.000,98,11122486,-795,0,1680930355,12947.17463031,163.49956509000185,54457.345556160006 2023-04-08,05:05:57.000,98,11122506,-795,0,1680930356,12947.13421245,163.48546683000313,54457.28965920001 2023-04-08,05:05:58.000,98,11122488,-795,0,1680930357,12947.15442138,163.42202466000163,54457.3595304 2023-04-08,05:05:59.000,98,11122480,-795,0,1680930358,12947.147685069991,163.38677901000483,54457.29664632001 2023-04-08,05:06:00.000,98,11122514,-795,0,1680930359,12947.120739829996,163.30218944999797,54457.324594800004 2023-04-08,05:06:01.000,98,11122528,-795,0,1680930360,12947.09379459,163.28809118999925,54457.28965920001 2023-04-08,05:06:02.000,98,11122484,-795,0,1680930361,12947.01295887,163.26694380000117,54457.16389104 2023-04-08,05:06:03.000,98,11122477,-795,0,1680930362,12947.019695179995,163.2457964100031,54457.19183952 2023-04-08,05:06:04.000,98,11122507,-795,0,1680930363,12946.97254101,163.1612068500035,54457.26869784001 2023-04-08,05:06:05.000,98,11122514,-795,0,1680930364,12946.99274994,163.16825598000287,54457.275684960005 2023-04-08,05:06:06.000,98,11122446,-795,0,1680930365,12946.918650529995,163.14005945999816,54457.21280088 2023-04-08,05:06:07.000,98,11122481,-795,0,1680930366,12946.88496897999,163.10481381000136,54457.12196832001 2023-04-08,05:06:08.000,98,11122437,-795,0,1680930367,12946.82434218999,163.06956816000456,54457.12196832001 2023-04-08,05:06:09.000,98,11122488,-795,0,1680930368,12946.837814809995,162.99202773000434,54457.17087816001 2023-04-08,05:06:10.000,98,11122522,-795,0,1680930369,12946.80413325999,163.01317512000242,54457.14991680001 2023-04-08,05:06:11.000,98,11122484,-795,0,1680930370,12946.79066064,162.95678208000027,54457.14991680001 2023-04-08,05:06:12.000,98,11122465,-795,0,1680930371,12946.75024278,162.92858556000283,54457.12196832001 2023-04-08,05:06:13.000,98,11122523,-795,0,1680930372,12946.79066064,162.92858556000283,54457.14292968 2023-04-08,05:06:14.000,98,11122516,-795,0,1680930373,12946.72329753999,162.9144873000041,54457.07305848 2023-04-08,05:06:15.000,98,11122507,-795,0,1680930374,12946.696352299994,162.86514339000132,54457.06607136 2023-04-08,05:06:16.000,98,11122498,-795,0,1680930375,12946.662670749989,162.8510451300026,54457.06607136 2023-04-08,05:06:17.000,98,11122485,-795,0,1680930376,12946.615516579994,162.7876029600011,54456.95427744001 2023-04-08,05:06:18.000,98,11122552,-795,0,1680930377,12946.628989199999,162.7876029600011,54456.98222592001 2023-04-08,05:06:19.000,98,11122500,-795,0,1680930378,12946.588571339998,162.75940644000366,54456.96825168 2023-04-08,05:06:20.000,98,11122530,-795,0,1680930379,12946.689615989999,162.71711166000023,54457.09401984 2023-04-08,05:06:21.000,98,11122488,-795,0,1680930380,12946.669407059999,162.68186601000343,54457.02414864 2023-04-08,05:06:22.000,98,11122445,-795,0,1680930381,12946.568362409998,162.67481688000407,54456.93331608001 2023-04-08,05:06:23.000,98,11122432,-795,0,1680930382,12946.628989199999,162.61842384000192,54456.95427744001 2023-04-08,05:06:24.000,98,11122472,-795,0,1680930383,12946.642461819989,162.6043255800032,54456.91934184 2023-04-08,05:06:25.000,98,11122484,-795,0,1680930384,12946.649198129999,162.53383428000234,54456.891393360005 2023-04-08,05:06:26.000,98,11122489,-795,0,1680930385,12946.602043959989,162.4915394999989,54456.82850928 2023-04-08,05:06:27.000,98,11122514,-795,0,1680930386,12946.642461819989,162.43514646000403,54456.842483520006 2023-04-08,05:06:28.000,98,11122483,-795,0,1680930387,12946.716561229994,162.39990080999996,54456.9752388 2023-04-08,05:06:29.000,98,11122504,-795,0,1680930388,12946.689615989999,162.43514646000403,54456.95427744001 2023-04-08,05:06:30.000,98,11122457,-795,0,1680930389,12946.615516579994,162.41399906999868,54456.86344488001 2023-04-08,05:06:31.000,98,11122516,-795,0,1680930390,12946.655934439994,162.35055690000445,54456.821522160004 2023-04-08,05:06:32.000,98,11122501,-795,0,1680930391,12946.635725509994,162.3435077699978,54456.76562520001 2023-04-08,05:06:33.000,98,11122488,-795,0,1680930392,12946.568362409998,162.2941638600023,54456.69575400001 2023-04-08,05:06:34.000,98,11122541,-795,0,1680930393,12946.622252889989,162.23777082000015,54456.84947064 2023-04-08,05:06:35.000,98,11122470,-795,0,1680930394,12946.602043959989,162.1461321300012,54456.8005608 2023-04-08,05:06:36.000,98,11122533,-795,0,1680930395,12946.595307649994,162.13908300000185,54456.83549640001 2023-04-08,05:06:37.000,98,11122502,-795,0,1680930396,12946.608780269999,162.0474443100029,54456.77959944 2023-04-08,05:06:38.000,98,11122445,-795,0,1680930397,12946.548153479998,162.03334605000418,54456.64684416001 2023-04-08,05:06:39.000,98,11122472,-795,0,1680930398,12946.608780269999,162.01219865999883,54456.723702480005 2023-04-08,05:06:40.000,98,11122535,-795,0,1680930399,12946.548153479998,161.9840021400014,54456.70972824 2023-04-08,05:06:41.000,98,11122515,-795,0,1680930400,12946.548153479998,161.91351084000053,54456.7306896 2023-04-08,05:06:42.000,98,11122491,-795,0,1680930401,12946.447108829998,161.94170735999796,54456.62588280001 2023-04-08,05:06:43.000,98,11122481,-795,0,1680930402,12946.447108829998,161.87826519000373,54456.63985704 2023-04-08,05:06:44.000,98,11122534,-795,0,1680930403,12946.433636209993,161.84301953999966,54456.71671536001 2023-04-08,05:06:45.000,98,11122460,-795,0,1680930404,12946.500999309988,161.8359704100003,54456.74466384001 2023-04-08,05:06:46.000,98,11122492,-795,0,1680930405,12946.386482039998,161.74433172000136,54456.68177976 2023-04-08,05:06:47.000,98,11122536,-795,0,1680930406,12946.440372519988,161.66679129000113,54456.59793432001 2023-04-08,05:06:48.000,98,11122517,-795,0,1680930407,12946.352800489993,161.69498780999857,54456.54203736 2023-04-08,05:06:49.000,98,11122502,-795,0,1680930408,12946.278701080002,161.59629999000026,54456.346398 2023-04-08,05:06:50.000,98,11122529,-795,0,1680930409,12946.332591559993,161.61039824999898,54456.54902448001 2023-04-08,05:06:51.000,98,11122454,-795,0,1680930410,12946.339327870002,161.5892508600009,54456.47216616 2023-04-08,05:06:52.000,98,11122472,-795,0,1680930411,12946.271964769992,161.53285781999875,54456.42325632 2023-04-08,05:06:53.000,98,11122485,-795,0,1680930412,12946.231546909992,161.4905630400026,54456.40928208001 2023-04-08,05:06:54.000,98,11122466,-795,0,1680930413,12946.231546909992,161.47646478000388,54456.40928208001 2023-04-08,05:06:55.000,98,11122466,-795,0,1680930414,12946.319118940002,161.42007174000173,54456.36037224001 2023-04-08,05:06:56.000,98,11122461,-795,0,1680930415,12946.238283220002,161.42007174000173,54456.31146240001 2023-04-08,05:06:57.000,98,11122512,-795,0,1680930416,12946.238283220002,161.35662957000022,54456.24857832 2023-04-08,05:06:58.000,98,11122490,-795,0,1680930417,12946.258492150002,161.35662957000022,54456.37434648 2023-04-08,05:06:59.000,98,11122454,-795,0,1680930418,12946.278701080002,161.3072856600047,54456.42325632 2023-04-08,05:07:00.000,98,11122519,-795,0,1680930419,12946.265228459997,161.29318739999871,54456.4162692 2023-04-08,05:07:01.000,98,11122511,-795,0,1680930420,12946.258492150002,161.22269609999785,54456.388320720005 2023-04-08,05:07:02.000,98,11122454,-795,0,1680930421,12946.177656430002,161.23679436000384,54456.220629840005 2023-04-08,05:07:03.000,98,11122506,-795,0,1680930422,12946.224810599997,161.17335219000233,54456.23460408 2023-04-08,05:07:04.000,98,11122461,-795,0,1680930423,12946.204601669997,161.15925393000362,54456.35338512 2023-04-08,05:07:05.000,98,11122488,-795,0,1680930424,12946.184392739997,161.1310574099989,54456.32543664 2023-04-08,05:07:06.000,98,11122498,-795,0,1680930425,12946.157447500002,161.10286089000147,54456.269539680005 2023-04-08,05:07:07.000,98,11122489,-795,0,1680930426,12946.103557019997,161.08876263000275,54456.19966848 2023-04-08,05:07:08.000,98,11122513,-795,0,1680930427,12946.143974879997,161.0817135000034,54456.23460408 2023-04-08,05:07:09.000,98,11122466,-795,0,1680930428,12946.251755839992,161.06761524000467,54456.37434648 2023-04-08,05:07:10.000,98,11122446,-795,0,1680930429,12946.197865360002,161.06761524000467,54456.32543664 2023-04-08,05:07:11.000,98,11122445,-795,0,1680930430,12946.197865360002,161.04646784999932,54456.290501040006 2023-04-08,05:07:12.000,98,11122570,-795,0,1680930431,12946.164183809997,161.02532046000124,54456.31146240001 2023-04-08,05:07:13.000,98,11122498,-795,0,1680930432,12946.137238570002,160.9830256799978,54456.19268136001 2023-04-08,05:07:14.000,98,11122503,-795,0,1680930433,12946.117029640001,160.94073090000165,54456.220629840005 2023-04-08,05:07:15.000,98,11122479,-795,0,1680930434,12946.157447500002,160.9336817700023,54456.30447528 2023-04-08,05:07:16.000,98,11122471,-795,0,1680930435,12946.184392739997,160.87728873000015,54456.31146240001 2023-04-08,05:07:17.000,98,11122516,-795,0,1680930436,12946.191129049992,160.91253438000422,54456.28351392001 2023-04-08,05:07:18.000,98,11122501,-795,0,1680930437,12946.069875469992,160.90548525000486,54456.122810160006 2023-04-08,05:07:19.000,98,11122513,-795,0,1680930438,12946.150711189992,160.89843611999822,54456.0319776 2023-04-08,05:07:20.000,98,11122517,-795,0,1680930439,12946.191129049992,160.8843378599995,54456.19268136001 2023-04-08,05:07:21.000,98,11122472,-795,0,1680930440,12946.157447500002,160.85614134000207,54456.18569424 2023-04-08,05:07:22.000,98,11122532,-795,0,1680930441,12946.143974879997,160.85614134000207,54456.101848800005 2023-04-08,05:07:23.000,98,11122492,-795,0,1680930442,12946.197865360002,160.834993950004,54456.17870712 2023-04-08,05:07:24.000,98,11122480,-795,0,1680930443,12946.218074290002,160.8490922100027,54456.2765268 2023-04-08,05:07:25.000,98,11122470,-795,0,1680930444,12946.238283220002,160.8490922100027,54456.21364272001 2023-04-08,05:07:26.000,98,11122525,-795,0,1680930445,12946.157447500002,160.84204308000335,54456.17870712 2023-04-08,05:07:27.000,98,11122493,-795,0,1680930446,12946.096820710001,160.85614134000207,54455.94813216001 2023-04-08,05:07:28.000,98,11122460,-795,0,1680930447,12946.096820710001,160.84204308000335,54455.99005488 2023-04-08,05:07:29.000,98,11122483,-795,0,1680930448,12946.137238570002,160.8490922100027,54456.052938960005 2023-04-08,05:07:30.000,98,11122456,-795,0,1680930449,12946.150711189992,160.89843611999822,54456.01101624 2023-04-08,05:07:31.000,98,11122490,-795,0,1680930450,12946.204601669997,160.92663264000294,54456.052938960005 2023-04-08,05:07:32.000,98,11122465,-795,0,1680930451,12946.197865360002,160.8702396000008,54455.99005488 2023-04-08,05:07:33.000,98,11122545,-795,0,1680930452,12946.265228459997,160.85614134000207,54455.96909352 2023-04-08,05:07:34.000,98,11122468,-795,0,1680930453,12946.224810599997,160.80679742999928,54456.0319776 2023-04-08,05:07:35.000,98,11122519,-795,0,1680930454,12946.231546909992,160.84204308000335,54455.99704200001 2023-04-08,05:07:36.000,98,11122490,-795,0,1680930455,12946.211337979992,160.87728873000015,54456.04595184001 2023-04-08,05:07:37.000,98,11122523,-795,0,1680930456,12946.130502259992,160.90548525000486,54456.01101624 2023-04-08,05:07:38.000,98,11122506,-795,0,1680930457,12946.137238570002,160.94073090000165,54456.0669132 2023-04-08,05:07:39.000,98,11122438,-795,0,1680930458,12946.298910010002,160.99007481000444,54456.24857832 2023-04-08,05:07:40.000,98,11122489,-795,0,1680930459,12946.325855249997,160.9971239400038,54456.21364272001 2023-04-08,05:07:41.000,98,11122481,-795,0,1680930460,12946.298910010002,161.0323695900006,54456.19966848 2023-04-08,05:07:42.000,98,11122503,-795,0,1680930461,12946.312382629992,161.02532046000124,54456.19966848 2023-04-08,05:07:43.000,98,11122417,-795,0,1680930462,12946.285437389997,161.05351697999868,54456.052938960005 2023-04-08,05:07:44.000,98,11122513,-795,0,1680930463,12946.386482039998,161.05351697999868,54456.12979728 2023-04-08,05:07:45.000,98,11122455,-795,0,1680930464,12946.373009419993,161.07466437000403,54456.171720000006 2023-04-08,05:07:46.000,98,11122477,-795,0,1680930465,12946.346064179997,161.10286089000147,54456.21364272001 2023-04-08,05:07:47.000,98,11122481,-795,0,1680930466,12946.346064179997,161.0958117600021,54456.318449520004 2023-04-08,05:07:48.000,98,11122484,-795,0,1680930467,12946.366273109998,161.08876263000275,54456.19966848 2023-04-08,05:07:49.000,98,11122478,-795,0,1680930468,12946.373009419993,161.16630306000297,54456.36037224001 2023-04-08,05:07:50.000,98,11122461,-795,0,1680930469,12946.325855249997,161.2156469699985,54456.36037224001 2023-04-08,05:07:51.000,98,11122503,-795,0,1680930470,12946.359536800002,161.18745045000105,54456.47216616 2023-04-08,05:07:52.000,98,11122522,-795,0,1680930471,12946.399954660003,161.15925393000362,54456.45120480001 2023-04-08,05:07:53.000,98,11122518,-795,0,1680930472,12946.352800489993,161.15925393000362,54456.47216616 2023-04-08,05:07:54.000,98,11122480,-795,0,1680930473,12946.440372519988,161.15925393000362,54456.54203736 2023-04-08,05:07:55.000,98,11122554,-795,0,1680930474,12946.413427279993,161.2156469699985,54456.52806312001 2023-04-08,05:07:56.000,98,11122455,-795,0,1680930475,12946.480790379988,161.1451556700049,54456.63286992 2023-04-08,05:07:57.000,98,11122510,-795,0,1680930476,12946.413427279993,161.1944995800004,54456.54902448001 2023-04-08,05:07:58.000,98,11122450,-795,0,1680930477,12946.447108829998,161.16630306000297,54456.54902448001 2023-04-08,05:07:59.000,98,11122489,-795,0,1680930478,12946.440372519988,161.1944995800004,54456.40928208001 2023-04-08,05:08:00.000,98,11122502,-795,0,1680930479,12946.413427279993,161.20859783999913,54456.43024344001 2023-04-08,05:08:01.000,98,11122489,-795,0,1680930480,12946.433636209993,161.17335219000233,54456.43024344001 2023-04-08,05:08:02.000,98,11122501,-795,0,1680930481,12946.413427279993,161.18745045000105,54456.43024344001 2023-04-08,05:08:03.000,98,11122469,-795,0,1680930482,12946.467317759998,161.16630306000297,54456.61889568001 2023-04-08,05:08:04.000,98,11122521,-795,0,1680930483,12946.494262999993,161.12400827999954,54456.63985704 2023-04-08,05:08:05.000,98,11122452,-795,0,1680930484,12946.460581449988,161.18745045000105,54456.674792640006 2023-04-08,05:08:06.000,98,11122490,-795,0,1680930485,12946.393218349993,161.1944995800004,54456.47915328001 2023-04-08,05:08:07.000,98,11122507,-795,0,1680930486,12946.413427279993,161.20859783999913,54456.52806312001 2023-04-08,05:08:08.000,98,11122483,-795,0,1680930487,12946.433636209993,161.16630306000297,54456.61190856 2023-04-08,05:08:09.000,98,11122486,-795,0,1680930488,12946.379745730002,161.15220480000426,54456.68177976 2023-04-08,05:08:10.000,98,11122519,-795,0,1680930489,12946.346064179997,161.10991002000083,54456.674792640006 2023-04-08,05:08:11.000,98,11122503,-795,0,1680930490,12946.312382629992,161.10286089000147,54456.64684416001 2023-04-08,05:08:12.000,98,11122458,-795,0,1680930491,12946.332591559993,161.01122220000252,54456.6608184 2023-04-08,05:08:13.000,98,11122462,-795,0,1680930492,12946.325855249997,160.96187828999973,54456.653831280004 2023-04-08,05:08:14.000,98,11122510,-795,0,1680930493,12946.218074290002,160.820895689998,54456.318449520004 2023-04-08,05:08:15.000,98,11122501,-795,0,1680930494,12946.447108829998,160.77155178000248,54456.31146240001 2023-04-08,05:08:16.000,98,11122482,-795,0,1680930495,12946.649198129999,160.84204308000335,54456.486140400004 2023-04-08,05:08:17.000,98,11122501,-795,0,1680930496,12946.669407059999,161.05351697999868,54456.56299872 2023-04-08,05:08:18.000,98,11122516,-795,0,1680930497,12946.548153479998,161.15925393000362,54456.674792640006 2023-04-08,05:08:19.000,98,11122455,-795,0,1680930498,12946.379745730002,161.15220480000426,54456.7306896 2023-04-08,05:08:20.000,98,11122496,-795,0,1680930499,12946.366273109998,161.03941871999996,54456.83549640001 2023-04-08,05:08:21.000,98,11122526,-795,0,1680930500,12946.325855249997,160.9830256799978,54456.82850928 2023-04-08,05:08:22.000,98,11122460,-795,0,1680930501,12946.238283220002,160.9336817700023,54456.76562520001 2023-04-08,05:08:23.000,98,11122473,-795,0,1680930502,12946.258492150002,160.8702396000008,54456.77959944 2023-04-08,05:08:24.000,98,11122534,-795,0,1680930503,12946.251755839992,160.84204308000335,54456.82850928 2023-04-08,05:08:25.000,98,11122498,-795,0,1680930504,12946.224810599997,160.820895689998,54456.83549640001 2023-04-08,05:08:26.000,98,11122489,-795,0,1680930505,12946.137238570002,160.77860091000184,54456.69575400001 2023-04-08,05:08:27.000,98,11122483,-795,0,1680930506,12946.090084399992,160.69401135000226,54456.870432 2023-04-08,05:08:28.000,98,11122514,-795,0,1680930507,12946.076611780001,160.65171656999883,54456.84947064 2023-04-08,05:08:29.000,98,11122509,-795,0,1680930508,12946.056402850001,160.60942179000267,54456.9053676 2023-04-08,05:08:30.000,98,11122476,-795,0,1680930509,12946.042930229996,160.56712700999924,54456.92632896 2023-04-08,05:08:31.000,98,11122494,-795,0,1680930510,12946.042930229996,160.5389304900018,54456.87741912 2023-04-08,05:08:32.000,98,11122517,-795,0,1680930511,12945.968830819991,160.4754883200003,54456.76562520001 2023-04-08,05:08:33.000,98,11122498,-795,0,1680930512,12945.91494034,160.489586579999,54456.772612320005 2023-04-08,05:08:34.000,98,11122521,-795,0,1680930513,12945.881258789996,160.46139006000158,54456.87741912 2023-04-08,05:08:35.000,98,11122497,-795,0,1680930514,12945.87452248,160.4120461499988,54456.95427744001 2023-04-08,05:08:36.000,98,11122476,-795,0,1680930515,12945.84757723999,160.40499701999943,54456.842483520006 2023-04-08,05:08:37.000,98,11122448,-795,0,1680930516,12945.800423069995,160.3908987600007,54456.79357368001 2023-04-08,05:08:38.000,98,11122495,-795,0,1680930517,12945.800423069995,160.31335833000048,54456.84947064 2023-04-08,05:08:39.000,98,11122488,-795,0,1680930518,12945.78695044999,160.29926007000176,54456.74466384001 2023-04-08,05:08:40.000,98,11122508,-795,0,1680930519,12945.739796279995,160.32040745999984,54456.821522160004 2023-04-08,05:08:41.000,98,11122530,-795,0,1680930520,12945.76674151999,160.27106355000433,54456.821522160004 2023-04-08,05:08:42.000,98,11122531,-795,0,1680930521,12945.69264211,160.24991615999897,54456.653831280004 2023-04-08,05:08:43.000,98,11122480,-795,0,1680930522,12945.70611472999,160.2640144199977,54456.74466384001 2023-04-08,05:08:44.000,98,11122519,-795,0,1680930523,12945.780214139995,160.20057225000346,54456.821522160004 2023-04-08,05:08:45.000,98,11122511,-795,0,1680930524,12945.77347783,160.22171964000154,54456.8005608 2023-04-08,05:08:46.000,98,11122465,-795,0,1680930525,12945.719587349995,160.20057225000346,54456.74466384001 2023-04-08,05:08:47.000,98,11122486,-795,0,1680930526,12945.658960559995,160.1794248599981,54456.61889568001 2023-04-08,05:08:48.000,98,11122478,-795,0,1680930527,12945.60507007999,160.1653265999994,54456.61889568001 2023-04-08,05:08:49.000,98,11122526,-795,0,1680930528,12945.67243318,160.0807370399998,54456.73767672 2023-04-08,05:08:50.000,98,11122494,-795,0,1680930529,12945.658960559995,160.09483529999852,54456.70274112 2023-04-08,05:08:51.000,98,11122395,-795,0,1680930530,12945.50402542999,160.05958965000173,54456.458191920006 2023-04-08,05:08:52.000,98,11122477,-795,0,1680930531,12945.52423435999,160.10893356000452,54456.5909472 2023-04-08,05:08:53.000,98,11122464,-795,0,1680930532,12945.60507007999,160.045491390003,54456.77959944 2023-04-08,05:08:54.000,98,11122431,-795,0,1680930533,12945.58486114999,160.01024573999894,54456.75863808 2023-04-08,05:08:55.000,98,11122462,-795,0,1680930534,12945.57138853,160.02434399999765,54456.70274112 2023-04-08,05:08:56.000,98,11122537,-795,0,1680930535,12945.60507007999,160.01024573999894,54456.73767672 2023-04-08,05:08:57.000,98,11122457,-795,0,1680930536,12945.517498049994,159.99614748000022,54456.64684416001 2023-04-08,05:08:58.000,98,11122545,-795,0,1680930537,12945.497289119994,160.01024573999894,54456.63985704 2023-04-08,05:08:59.000,98,11122519,-795,0,1680930538,12945.56465221999,159.97500009000214,54456.80754792 2023-04-08,05:09:00.000,98,11122489,-795,0,1680930539,12945.5511796,159.9468035700047,54456.78658656001 2023-04-08,05:09:01.000,98,11122472,-795,0,1680930540,12945.50402542999,159.9468035700047,54456.78658656001 2023-04-08,05:09:02.000,98,11122428,-795,0,1680930541,12945.497289119994,159.93975443999807,54456.66780552001 2023-04-08,05:09:03.000,98,11122441,-795,0,1680930542,12945.429926019999,159.8833614000032,54456.63286992 2023-04-08,05:09:04.000,98,11122504,-795,0,1680930543,12945.342353989989,159.86221400999784,54456.66780552001 2023-04-08,05:09:05.000,98,11122461,-795,0,1680930544,12945.200891480003,159.8833614000032,54456.63286992 2023-04-08,05:09:06.000,98,11122481,-795,0,1680930545,12945.079637900002,160.02434399999765,54456.54203736 2023-04-08,05:09:07.000,98,11122473,-795,0,1680930546,12945.221100409988,160.12303182000323,54456.62588280001 2023-04-08,05:09:08.000,98,11122502,-795,0,1680930547,12945.322145059989,160.05958965000173,54456.77959944 2023-04-08,05:09:09.000,98,11122504,-795,0,1680930548,12945.322145059989,160.06663878000109,54456.842483520006 2023-04-08,05:09:10.000,98,11122467,-795,0,1680930549,12945.322145059989,160.01024573999894,54456.78658656001 2023-04-08,05:09:11.000,98,11122482,-795,0,1680930550,12945.335617679993,160.0313931300043,54456.79357368001 2023-04-08,05:09:12.000,98,11122490,-795,0,1680930551,12945.301936129988,159.98909835000086,54456.69575400001 2023-04-08,05:09:13.000,98,11122514,-795,0,1680930552,12945.288463509998,159.96795096000278,54456.7306896 2023-04-08,05:09:14.000,98,11122467,-795,0,1680930553,12945.322145059989,160.01024573999894,54456.87741912 2023-04-08,05:09:15.000,98,11122456,-795,0,1680930554,12945.335617679993,159.98909835000086,54456.891393360005 2023-04-08,05:09:16.000,98,11122455,-795,0,1680930555,12945.288463509998,160.01024573999894,54456.83549640001 2023-04-08,05:09:17.000,98,11122489,-795,0,1680930556,12945.227836719998,160.0172948699983,54456.85645776 2023-04-08,05:09:18.000,98,11122486,-795,0,1680930557,12945.274990889993,160.03844226000365,54456.87741912 2023-04-08,05:09:19.000,98,11122501,-795,0,1680930558,12945.308672439998,160.10893356000452,54456.85645776 2023-04-08,05:09:20.000,98,11122501,-795,0,1680930559,12945.241309339988,160.10893356000452,54456.89838048 2023-04-08,05:09:21.000,98,11122512,-795,0,1680930560,12945.241309339988,160.13713008000195,54456.82850928 2023-04-08,05:09:22.000,98,11122452,-795,0,1680930561,12945.194155169993,160.21467051000218,54456.77959944 2023-04-08,05:09:23.000,98,11122511,-795,0,1680930562,12945.207627789998,160.1935231200041,54456.91235472001 2023-04-08,05:09:24.000,98,11122502,-795,0,1680930563,12945.234573029993,160.23581790000026,54456.95427744001 2023-04-08,05:09:25.000,98,11122466,-795,0,1680930564,12945.315408749993,160.2781126800037,54457.03113576001 2023-04-08,05:09:26.000,98,11122453,-795,0,1680930565,12945.268254579998,160.28516181000305,54457.010174400006 2023-04-08,05:09:27.000,98,11122480,-795,0,1680930566,12945.227836719998,160.34860398000455,54456.94729032 2023-04-08,05:09:28.000,98,11122503,-795,0,1680930567,12945.180682550003,160.40499701999943,54456.93331608001 2023-04-08,05:09:29.000,98,11122502,-795,0,1680930568,12945.214364099993,160.4402426700035,54456.9053676 2023-04-08,05:09:30.000,98,11122486,-795,0,1680930569,12945.214364099993,160.51073397000437,54457.059084240005 2023-04-08,05:09:31.000,98,11122448,-795,0,1680930570,12945.274990889993,160.51778310000373,54457.010174400006 2023-04-08,05:09:32.000,98,11122472,-795,0,1680930571,12945.322145059989,160.51073397000437,54457.08703272 2023-04-08,05:09:33.000,98,11122474,-795,0,1680930572,12945.335617679993,160.5741761399986,54457.19183952 2023-04-08,05:09:34.000,98,11122453,-795,0,1680930573,12945.281727199988,160.6023726600033,54457.14292968 2023-04-08,05:09:35.000,98,11122486,-795,0,1680930574,12945.254781959993,160.66581483000482,54457.12895544001 2023-04-08,05:09:36.000,98,11122496,-795,0,1680930575,12945.221100409988,160.66581483000482,54457.04511 2023-04-08,05:09:37.000,98,11122506,-795,0,1680930576,12945.221100409988,160.67991309000354,54457.06607136 2023-04-08,05:09:38.000,98,11122478,-795,0,1680930577,12945.254781959993,160.70810961000097,54457.21978800001 2023-04-08,05:09:39.000,98,11122476,-795,0,1680930578,12945.248045649998,160.7363061299984,54457.26171072 2023-04-08,05:09:40.000,98,11122484,-795,0,1680930579,12945.234573029993,160.77155178000248,54457.21978800001 2023-04-08,05:09:41.000,98,11122436,-795,0,1680930580,12945.227836719998,160.79974829999992,54457.31760768001 2023-04-08,05:09:42.000,98,11122450,-795,0,1680930581,12945.207627789998,160.82794482000463,54457.33856904001 2023-04-08,05:09:43.000,98,11122506,-795,0,1680930582,12945.147000999998,160.86319047000143,54457.21280088 2023-04-08,05:09:44.000,98,11122493,-795,0,1680930583,12945.120055760002,160.8490922100027,54457.21978800001 2023-04-08,05:09:45.000,98,11122501,-795,0,1680930584,12945.173946239993,160.85614134000207,54457.28267208 2023-04-08,05:09:46.000,98,11122491,-795,0,1680930585,12945.147000999998,160.8843378599995,54457.38049176 2023-04-08,05:09:47.000,98,11122501,-795,0,1680930586,12945.187418859998,160.91253438000422,54457.345556160006 2023-04-08,05:09:48.000,98,11122482,-795,0,1680930587,12945.133528379993,160.89138698999886,54457.394466000005 2023-04-08,05:09:49.000,98,11122502,-795,0,1680930588,12945.200891480003,160.9336817700023,54457.48529856001 2023-04-08,05:09:50.000,98,11122403,-795,0,1680930589,12945.173946239993,160.96187828999973,54457.40145312 2023-04-08,05:09:51.000,98,11122458,-795,0,1680930590,12945.140264690002,160.9689274199991,54457.47132432 2023-04-08,05:09:52.000,98,11122484,-795,0,1680930591,12945.005538489997,161.00417307000316,54457.31760768001 2023-04-08,05:09:53.000,98,11122511,-795,0,1680930592,12944.958384320002,161.01122220000252,54457.33158192 2023-04-08,05:09:54.000,98,11122486,-795,0,1680930593,12945.086374209997,161.01122220000252,54457.52722128 2023-04-08,05:09:55.000,98,11122460,-795,0,1680930594,12945.113319449993,161.01122220000252,54457.66696368 2023-04-08,05:09:56.000,98,11122481,-795,0,1680930595,12945.106583139997,161.01122220000252,54457.72286064001 2023-04-08,05:09:57.000,98,11122507,-795,0,1680930596,12945.039220040002,161.05351697999868,54457.75779624 2023-04-08,05:09:58.000,98,11122486,-795,0,1680930597,12944.944911699997,161.05351697999868,54457.64600232 2023-04-08,05:09:59.000,98,11122489,-795,0,1680930598,12944.998802180002,161.10286089000147,54457.67395080001 2023-04-08,05:10:00.000,98,11122457,-795,0,1680930599,12944.944911699997,161.1310574099989,54457.63202808001 2023-04-08,05:10:01.000,98,11122521,-795,0,1680930600,12944.924702769997,161.10991002000083,54457.72286064001 2023-04-08,05:10:02.000,98,11122520,-795,0,1680930601,12944.810185499991,161.10991002000083,54457.55516976001 2023-04-08,05:10:03.000,98,11122506,-795,0,1680930602,12944.823658119996,161.1451556700049,54457.69491216 2023-04-08,05:10:04.000,98,11122496,-795,0,1680930603,12944.864075979996,161.13810653999826,54457.82068032001 2023-04-08,05:10:05.000,98,11122486,-795,0,1680930604,12944.850603359992,161.16630306000297,54457.90452576 2023-04-08,05:10:06.000,98,11122465,-795,0,1680930605,12944.776503950001,161.18745045000105,54457.827667440004 2023-04-08,05:10:07.000,98,11122485,-795,0,1680930606,12944.796712880001,161.25089262000256,54457.659976560004 2023-04-08,05:10:08.000,98,11122441,-795,0,1680930607,12944.73608609,161.25089262000256,54457.75779624 2023-04-08,05:10:09.000,98,11122486,-795,0,1680930608,12944.722613469996,161.22974523000448,54457.848628800006 2023-04-08,05:10:10.000,98,11122509,-795,0,1680930609,12944.69566823,161.27908914,54457.72286064001 2023-04-08,05:10:11.000,98,11122480,-795,0,1680930610,12944.661986679996,161.2156469699985,54457.67395080001 2023-04-08,05:10:12.000,98,11122474,-795,0,1680930611,12944.62830512999,161.27908914,54457.64600232 2023-04-08,05:10:13.000,98,11122458,-795,0,1680930612,12944.63504144,161.23679436000384,54457.86260304 2023-04-08,05:10:14.000,98,11122423,-795,0,1680930613,12944.540733099995,161.25089262000256,54457.82068032001 2023-04-08,05:10:15.000,98,11122459,-795,0,1680930614,12944.45316107,161.2438434900032,54457.8136932 2023-04-08,05:10:16.000,98,11122470,-795,0,1680930615,12944.33190749,161.34958044000086,54457.75080912001 2023-04-08,05:10:17.000,98,11122496,-795,0,1680930616,12944.318434869994,161.4412191299998,54457.63202808001 2023-04-08,05:10:18.000,98,11122452,-795,0,1680930617,12944.30496224999,161.4905630400026,54457.71587352 2023-04-08,05:10:19.000,98,11122501,-795,0,1680930618,12944.50705154999,161.51171043000068,54457.86260304 2023-04-08,05:10:20.000,98,11122436,-795,0,1680930619,12944.53399679,161.45531738999853,54457.96042272001 2023-04-08,05:10:21.000,98,11122484,-795,0,1680930620,12944.55420572,161.38482608999766,54457.96042272001 2023-04-08,05:10:22.000,98,11122471,-795,0,1680930621,12944.51378786,161.3425313100015,54457.8835644 2023-04-08,05:10:23.000,98,11122466,-795,0,1680930622,12944.57441465,161.30023652999807,54457.92548712 2023-04-08,05:10:24.000,98,11122449,-795,0,1680930623,12944.56767833999,161.27204001000064,54457.96740984001 2023-04-08,05:10:25.000,98,11122489,-795,0,1680930624,12944.581150959995,161.23679436000384,54457.995358320004 2023-04-08,05:10:26.000,98,11122471,-795,0,1680930625,12944.56767833999,161.22269609999785,54457.98837120001 2023-04-08,05:10:27.000,98,11122455,-795,0,1680930626,12944.560942029995,161.23679436000384,54457.98138408 2023-04-08,05:10:28.000,98,11122489,-795,0,1680930627,12944.581150959995,161.18745045000105,54458.163049200004 2023-04-08,05:10:29.000,98,11122464,-795,0,1680930628,12944.58788726999,161.20859783999913,54458.19099768 2023-04-08,05:10:30.000,98,11122470,-795,0,1680930629,12944.540733099995,161.16630306000297,54458.163049200004 2023-04-08,05:10:31.000,98,11122474,-795,0,1680930630,12944.520524169995,161.1310574099989,54458.13510072001 2023-04-08,05:10:32.000,98,11122471,-795,0,1680930631,12944.46663368999,161.1451556700049,54458.05824240001 2023-04-08,05:10:33.000,98,11122445,-795,0,1680930632,12944.419479519995,161.15220480000426,54458.04426816 2023-04-08,05:10:34.000,98,11122504,-795,0,1680930633,12944.46663368999,161.17335219000233,54458.232920400005 2023-04-08,05:10:35.000,98,11122494,-795,0,1680930634,12944.51378786,161.15220480000426,54458.37266280001 2023-04-08,05:10:36.000,98,11122500,-795,0,1680930635,12944.50705154999,161.15220480000426,54458.37964992 2023-04-08,05:10:37.000,98,11122464,-795,0,1680930636,12944.50705154999,161.1310574099989,54458.267856 2023-04-08,05:10:38.000,98,11122520,-795,0,1680930637,12944.520524169995,161.15220480000426,54458.34471432001 2023-04-08,05:10:39.000,98,11122449,-795,0,1680930638,12944.56767833999,161.13810653999826,54458.330740080004 2023-04-08,05:10:40.000,98,11122497,-795,0,1680930639,12944.58788726999,161.15220480000426,54458.449521120005 2023-04-08,05:10:41.000,98,11122483,-795,0,1680930640,12944.61483251,161.17335219000233,54458.42157264001 2023-04-08,05:10:42.000,98,11122491,-795,0,1680930641,12944.520524169995,161.15220480000426,54458.330740080004 2023-04-08,05:10:43.000,98,11122483,-795,0,1680930642,12944.52726047999,161.1310574099989,54458.36567568 2023-04-08,05:10:44.000,98,11122503,-795,0,1680930643,12944.581150959995,161.17335219000233,54458.498430960004 2023-04-08,05:10:45.000,98,11122456,-795,0,1680930644,12944.58788726999,161.1451556700049,54458.49144384001 2023-04-08,05:10:46.000,98,11122466,-795,0,1680930645,12944.560942029995,161.15220480000426,54458.55432792 2023-04-08,05:10:47.000,98,11122503,-795,0,1680930646,12944.52726047999,161.1451556700049,54458.37964992 2023-04-08,05:10:48.000,98,11122461,-795,0,1680930647,12944.55420572,161.12400827999954,54458.43554688 2023-04-08,05:10:49.000,98,11122481,-795,0,1680930648,12944.540733099995,161.11695915000018,54458.32375296001 2023-04-08,05:10:50.000,98,11122500,-795,0,1680930649,12944.62830512999,161.0817135000034,54458.49144384001 2023-04-08,05:10:51.000,98,11122467,-795,0,1680930650,12944.63504144,161.03941871999996,54458.4774696 2023-04-08,05:10:52.000,98,11122475,-795,0,1680930651,12944.621568819995,161.02532046000124,54458.50541808 2023-04-08,05:10:53.000,98,11122411,-795,0,1680930652,12944.65525037,161.00417307000316,54458.42157264001 2023-04-08,05:10:54.000,98,11122445,-795,0,1680930653,12944.601359889995,161.0323695900006,54458.3377272 2023-04-08,05:10:55.000,98,11122486,-795,0,1680930654,12944.71587716,161.01827133000188,54458.6521476 2023-04-08,05:10:56.000,98,11122543,-795,0,1680930655,12944.66872298999,161.02532046000124,54458.6521476 2023-04-08,05:10:57.000,98,11122498,-795,0,1680930656,12944.641777749996,160.9971239400038,54458.53336656 2023-04-08,05:10:58.000,98,11122477,-795,0,1680930657,12944.641777749996,160.9971239400038,54458.58926352001 2023-04-08,05:10:59.000,98,11122453,-795,0,1680930658,12944.709140849991,160.94073090000165,54458.69407032 2023-04-08,05:11:00.000,98,11122494,-795,0,1680930659,12944.60809619999,160.92663264000294,54458.784902880005 2023-04-08,05:11:01.000,98,11122473,-795,0,1680930660,12944.63504144,160.92663264000294,54458.80586424001 2023-04-08,05:11:02.000,98,11122515,-795,0,1680930661,12944.56767833999,160.8702396000008,54458.71503168 2023-04-08,05:11:03.000,98,11122481,-795,0,1680930662,12944.59462358,160.8843378599995,54458.74996728 2023-04-08,05:11:04.000,98,11122496,-795,0,1680930663,12944.59462358,160.8702396000008,54458.8617612 2023-04-08,05:11:05.000,98,11122473,-795,0,1680930664,12944.63504144,160.85614134000207,54458.8617612 2023-04-08,05:11:06.000,98,11122473,-795,0,1680930665,12944.55420572,160.820895689998,54458.84778696001 2023-04-08,05:11:07.000,98,11122547,-795,0,1680930666,12944.560942029995,160.834993950004,54458.86874832 2023-04-08,05:11:08.000,98,11122474,-795,0,1680930667,12944.661986679996,160.82794482000463,54459.022464960006 2023-04-08,05:11:09.000,98,11122540,-795,0,1680930668,12944.641777749996,160.82794482000463,54459.01547784001 2023-04-08,05:11:10.000,98,11122452,-795,0,1680930669,12944.63504144,160.81384655999864,54458.98752936 2023-04-08,05:11:11.000,98,11122496,-795,0,1680930670,12944.61483251,160.834993950004,54458.99451648001 2023-04-08,05:11:12.000,98,11122484,-795,0,1680930671,12944.60809619999,160.79974829999992,54458.98752936 2023-04-08,05:11:13.000,98,11122531,-795,0,1680930672,12944.621568819995,160.834993950004,54458.96656800001 2023-04-08,05:11:14.000,98,11122456,-795,0,1680930673,12944.682195609996,160.84204308000335,54459.07836192 2023-04-08,05:11:15.000,98,11122477,-795,0,1680930674,12944.722613469996,160.87728873000015,54459.16220736001 2023-04-08,05:11:16.000,98,11122515,-795,0,1680930675,12944.702404539996,160.90548525000486,54459.1761816 2023-04-08,05:11:17.000,98,11122494,-795,0,1680930676,12944.661986679996,160.91253438000422,54459.071374800005 2023-04-08,05:11:18.000,98,11122454,-795,0,1680930677,12944.729349779991,160.90548525000486,54459.190155840006 2023-04-08,05:11:19.000,98,11122488,-795,0,1680930678,12944.709140849991,160.94073090000165,54459.23207856001 2023-04-08,05:11:20.000,98,11122531,-795,0,1680930679,12944.69566823,160.91958351000358,54459.28098840001 2023-04-08,05:11:21.000,98,11122506,-795,0,1680930680,12944.709140849991,160.89843611999822,54459.26701416 2023-04-08,05:11:22.000,98,11122414,-795,0,1680930681,12944.69566823,160.94073090000165,54459.32291112 2023-04-08,05:11:23.000,98,11122517,-795,0,1680930682,12944.763031329996,160.9689274199991,54459.30893688001 2023-04-08,05:11:24.000,98,11122486,-795,0,1680930683,12944.73608609,160.97597654999845,54459.30194976001 2023-04-08,05:11:25.000,98,11122488,-795,0,1680930684,12944.769767639991,160.97597654999845,54459.44169216 2023-04-08,05:11:26.000,98,11122489,-795,0,1680930685,12944.722613469996,160.95482916000037,54459.51156336 2023-04-08,05:11:27.000,98,11122475,-795,0,1680930686,12944.68893191999,160.9971239400038,54459.455666400005 2023-04-08,05:11:28.000,98,11122504,-795,0,1680930687,12944.6754593,160.97597654999845,54459.336885360004 2023-04-08,05:11:29.000,98,11122533,-795,0,1680930688,12944.65525037,160.99007481000444,54459.39976944001 2023-04-08,05:11:30.000,98,11122497,-795,0,1680930689,12944.742822399996,161.01122220000252,54459.55348608 2023-04-08,05:11:31.000,98,11122495,-795,0,1680930690,12944.709140849991,160.99007481000444,54459.490602 2023-04-08,05:11:32.000,98,11122492,-795,0,1680930691,12944.75629502,160.9971239400038,54459.53951184 2023-04-08,05:11:33.000,98,11122478,-795,0,1680930692,12944.722613469996,161.01827133000188,54459.66528000001 2023-04-08,05:11:34.000,98,11122509,-795,0,1680930693,12944.763031329996,160.99007481000444,54459.60938304 2023-04-08,05:11:35.000,98,11122505,-795,0,1680930694,12944.729349779991,161.03941871999996,54459.67925424 2023-04-08,05:11:36.000,98,11122497,-795,0,1680930695,12944.71587716,161.0323695900006,54459.574447440005 2023-04-08,05:11:37.000,98,11122508,-795,0,1680930696,12944.66872298999,161.04646784999932,54459.60239592 2023-04-08,05:11:38.000,98,11122548,-795,0,1680930697,12944.763031329996,161.04646784999932,54459.75611256 2023-04-08,05:11:39.000,98,11122448,-795,0,1680930698,12944.722613469996,161.10991002000083,54459.742138320005 2023-04-08,05:11:40.000,98,11122485,-795,0,1680930699,12944.75629502,161.06056610999804,54459.839958000004 2023-04-08,05:11:41.000,98,11122489,-795,0,1680930700,12944.729349779991,161.07466437000403,54459.88188072001 2023-04-08,05:11:42.000,98,11122461,-795,0,1680930701,12944.729349779991,161.07466437000403,54459.77707392 2023-04-08,05:11:43.000,98,11122446,-795,0,1680930702,12944.769767639991,161.05351697999868,54459.84694512 2023-04-08,05:11:44.000,98,11122508,-795,0,1680930703,12944.749558709991,161.06056610999804,54459.839958000004 2023-04-08,05:11:45.000,98,11122475,-795,0,1680930704,12944.749558709991,161.06056610999804,54459.91681632 2023-04-08,05:11:46.000,98,11122466,-795,0,1680930705,12944.729349779991,161.06761524000467,54459.860919360006 2023-04-08,05:11:47.000,98,11122496,-795,0,1680930706,12944.729349779991,161.08876263000275,54459.92380344 2023-04-08,05:11:48.000,98,11122506,-795,0,1680930707,12944.857339670001,161.07466437000403,54460.014636 2023-04-08,05:11:49.000,98,11122456,-795,0,1680930708,12944.837130740001,161.08876263000275,54459.98668752 2023-04-08,05:11:50.000,98,11122454,-795,0,1680930709,12944.789976569991,161.01122220000252,54460.02162312001 2023-04-08,05:11:51.000,98,11122499,-795,0,1680930710,12944.73608609,161.04646784999932,54459.99367464 2023-04-08,05:11:52.000,98,11122503,-795,0,1680930711,12944.729349779991,161.0323695900006,54459.89585496 2023-04-08,05:11:53.000,98,11122462,-795,0,1680930712,12944.729349779991,161.01122220000252,54459.88886784 2023-04-08,05:11:54.000,98,11122523,-795,0,1680930713,12944.722613469996,161.01827133000188,54460.07053296001 2023-04-08,05:11:55.000,98,11122418,-795,0,1680930714,12944.742822399996,160.99007481000444,54459.96572616 2023-04-08,05:11:56.000,98,11122457,-795,0,1680930715,12944.783240259996,160.95482916000037,54460.06354584 2023-04-08,05:11:57.000,98,11122474,-795,0,1680930716,12944.73608609,160.94073090000165,54459.93777768 2023-04-08,05:11:58.000,98,11122397,-795,0,1680930717,12944.816921810001,160.92663264000294,54460.02162312001 2023-04-08,05:11:59.000,98,11122485,-795,0,1680930718,12944.796712880001,160.947780030001,54460.11944280001 2023-04-08,05:12:00.000,98,11122537,-795,0,1680930719,12944.823658119996,160.91958351000358,54460.18232688 2023-04-08,05:12:01.000,98,11122543,-795,0,1680930720,12944.776503950001,160.86319047000143,54460.14040416001 2023-04-08,05:12:02.000,98,11122492,-795,0,1680930721,12944.749558709991,160.8490922100027,54460.10546856 2023-04-08,05:12:03.000,98,11122486,-795,0,1680930722,12944.776503950001,160.87728873000015,54460.16136552 2023-04-08,05:12:04.000,98,11122500,-795,0,1680930723,12944.776503950001,160.82794482000463,54460.1543784 2023-04-08,05:12:05.000,98,11122487,-795,0,1680930724,12944.796712880001,160.75745352000376,54460.23822384001 2023-04-08,05:12:06.000,98,11122450,-795,0,1680930725,12944.769767639991,160.74335525999777,54460.30110792 2023-04-08,05:12:07.000,98,11122497,-795,0,1680930726,12944.75629502,160.70810961000097,54460.31508216001 2023-04-08,05:12:08.000,98,11122517,-795,0,1680930727,12944.702404539996,160.65876569999818,54460.16835264001 2023-04-08,05:12:09.000,98,11122511,-795,0,1680930728,12944.682195609996,160.63056918000075,54460.245210960005 2023-04-08,05:12:10.000,98,11122484,-795,0,1680930729,12944.742822399996,160.63056918000075,54460.30809504001 2023-04-08,05:12:11.000,98,11122486,-795,0,1680930730,12944.71587716,160.60942179000267,54460.28014656 2023-04-08,05:12:12.000,98,11122491,-795,0,1680930731,12944.69566823,160.60942179000267,54460.23123672 2023-04-08,05:12:13.000,98,11122500,-795,0,1680930732,12944.73608609,160.5741761399986,54460.3989276 2023-04-08,05:12:14.000,98,11122428,-795,0,1680930733,12944.75629502,160.54597962000116,54460.32206928 2023-04-08,05:12:15.000,98,11122513,-795,0,1680930734,12944.709140849991,160.51778310000373,54460.37796624 2023-04-08,05:12:16.000,98,11122487,-795,0,1680930735,12944.64851405999,160.53188136000244,54460.27315944 2023-04-08,05:12:17.000,98,11122533,-795,0,1680930736,12944.66872298999,160.48253744999965,54460.27315944 2023-04-08,05:12:18.000,98,11122484,-795,0,1680930737,12944.682195609996,160.50368483999773,54460.41988896 2023-04-08,05:12:19.000,98,11122513,-795,0,1680930738,12944.682195609996,160.44729180000286,54460.4687988 2023-04-08,05:12:20.000,98,11122485,-795,0,1680930739,12944.661986679996,160.42614441000478,54460.50373440001 2023-04-08,05:12:21.000,98,11122502,-795,0,1680930740,12944.709140849991,160.39794789000007,54460.4687988 2023-04-08,05:12:22.000,98,11122472,-795,0,1680930741,12944.64851405999,160.34860398000455,54460.37097912 2023-04-08,05:12:23.000,98,11122419,-795,0,1680930742,12944.62830512999,160.3274565899992,54460.30809504001 2023-04-08,05:12:24.000,98,11122499,-795,0,1680930743,12944.55420572,160.28516181000305,54460.38495336001 2023-04-08,05:12:25.000,98,11122468,-795,0,1680930744,12944.601359889995,160.28516181000305,54460.38495336001 2023-04-08,05:12:26.000,98,11122444,-795,0,1680930745,12944.48684261999,160.29926007000176,54460.39194048 2023-04-08,05:12:27.000,98,11122512,-795,0,1680930746,12944.50705154999,160.2781126800037,54460.343030640004 2023-04-08,05:12:28.000,98,11122479,-795,0,1680930747,12944.57441465,160.25696528999833,54460.48976016 2023-04-08,05:12:29.000,98,11122487,-795,0,1680930748,12944.56767833999,160.2287687700009,54460.48976016 2023-04-08,05:12:30.000,98,11122457,-795,0,1680930749,12944.480106309995,160.20762138000282,54460.45482456001 2023-04-08,05:12:31.000,98,11122494,-795,0,1680930750,12944.51378786,160.2287687700009,54460.43386320001 2023-04-08,05:12:32.000,98,11122464,-795,0,1680930751,12944.439688449995,160.20762138000282,54460.363992000006 2023-04-08,05:12:33.000,98,11122482,-795,0,1680930752,12944.439688449995,160.20057225000346,54460.343030640004 2023-04-08,05:12:34.000,98,11122491,-795,0,1680930753,12944.37232535,160.21467051000218,54460.30110792 2023-04-08,05:12:35.000,98,11122441,-795,0,1680930754,12944.500315239995,160.21467051000218,54460.52469576001 2023-04-08,05:12:36.000,98,11122507,-795,0,1680930755,12944.419479519995,160.17237572999875,54460.48277304001 2023-04-08,05:12:37.000,98,11122504,-795,0,1680930756,12944.439688449995,160.20057225000346,54460.45482456001 2023-04-08,05:12:38.000,98,11122504,-795,0,1680930757,12944.43295214,160.20057225000346,54460.41988896 2023-04-08,05:12:39.000,98,11122536,-795,0,1680930758,12944.37232535,160.21467051000218,54460.37097912 2023-04-08,05:12:40.000,98,11122499,-795,0,1680930759,12944.43295214,160.20057225000346,54460.40591472001 2023-04-08,05:12:41.000,98,11122528,-795,0,1680930760,12944.50705154999,160.1653265999994,54460.44085032 2023-04-08,05:12:42.000,98,11122509,-795,0,1680930761,12944.39253428,160.18647399000474,54460.343030640004 2023-04-08,05:12:43.000,98,11122449,-795,0,1680930762,12944.39253428,160.18647399000474,54460.3989276 2023-04-08,05:12:44.000,98,11122477,-795,0,1680930763,12944.40600689999,160.1653265999994,54460.68539952 2023-04-08,05:12:45.000,98,11122461,-795,0,1680930764,12944.41274321,160.1441792100013,54460.6085412 2023-04-08,05:12:46.000,98,11122498,-795,0,1680930765,12944.39253428,160.12303182000323,54460.67142528001 2023-04-08,05:12:47.000,98,11122501,-795,0,1680930766,12944.291489629999,160.13713008000195,54460.461811680005 2023-04-08,05:12:48.000,98,11122437,-795,0,1680930767,12944.26454438999,160.13713008000195,54460.53867 2023-04-08,05:12:49.000,98,11122503,-795,0,1680930768,12944.358852729994,160.15122834000067,54460.59456696 2023-04-08,05:12:50.000,98,11122483,-795,0,1680930769,12944.318434869994,160.1300809500026,54460.55264424001 2023-04-08,05:12:51.000,98,11122503,-795,0,1680930770,12944.271280699999,160.15122834000067,54460.48976016 2023-04-08,05:12:52.000,98,11122489,-795,0,1680930771,12944.26454438999,160.1653265999994,54460.4687988 2023-04-08,05:12:53.000,98,11122525,-795,0,1680930772,12944.318434869994,160.20762138000282,54460.643476799996 2023-04-08,05:12:54.000,98,11122495,-795,0,1680930773,12944.257808079994,160.20057225000346,54460.55963136 2023-04-08,05:12:55.000,98,11122504,-795,0,1680930774,12944.28475331999,160.2287687700009,54460.49674728 2023-04-08,05:12:56.000,98,11122497,-795,0,1680930775,12944.129818189998,160.25696528999833,54460.3290564 2023-04-08,05:12:57.000,98,11122491,-795,0,1680930776,12944.183708669989,160.2640144199977,54460.41988896 2023-04-08,05:12:58.000,98,11122490,-795,0,1680930777,12944.237599149994,160.28516181000305,54460.510721520004 2023-04-08,05:12:59.000,98,11122438,-795,0,1680930778,12944.217390219994,160.32040745999984,54460.42687608 2023-04-08,05:13:00.000,98,11122484,-795,0,1680930779,12944.257808079994,160.36270224000327,54460.531682880006 2023-04-08,05:13:01.000,98,11122459,-795,0,1680930780,12944.251071769999,160.40499701999943,54460.54565712 2023-04-08,05:13:02.000,98,11122517,-795,0,1680930781,12944.278017009994,160.43319354000414,54460.48976016 2023-04-08,05:13:03.000,98,11122492,-795,0,1680930782,12944.257808079994,160.48253744999965,54460.50373440001 2023-04-08,05:13:04.000,98,11122514,-795,0,1680930783,12944.271280699999,160.53188136000244,54460.62251544001 2023-04-08,05:13:05.000,98,11122492,-795,0,1680930784,12944.251071769999,160.56007787999988,54460.60155408001 2023-04-08,05:13:06.000,98,11122461,-795,0,1680930785,12944.183708669989,160.55302875000052,54460.4687988 2023-04-08,05:13:07.000,98,11122503,-795,0,1680930786,12944.176972359994,160.5882744000046,54460.48277304001 2023-04-08,05:13:08.000,98,11122493,-795,0,1680930787,12944.237599149994,160.63056918000075,54460.678412400004 2023-04-08,05:13:09.000,98,11122465,-795,0,1680930788,12944.237599149994,160.65876569999818,54460.66443816 2023-04-08,05:13:10.000,98,11122444,-795,0,1680930789,12944.210653909999,160.7222078699997,54460.68539952 2023-04-08,05:13:11.000,98,11122464,-795,0,1680930790,12944.190444979999,160.71515874000033,54460.61552832 2023-04-08,05:13:12.000,98,11122474,-795,0,1680930791,12944.150027119998,160.7363061299984,54460.58757984 2023-04-08,05:13:13.000,98,11122474,-795,0,1680930792,12944.069191399998,160.74335525999777,54460.55264424001 2023-04-08,05:13:14.000,98,11122503,-795,0,1680930793,12944.082664019988,160.7856500400012,54460.67142528001 2023-04-08,05:13:15.000,98,11122448,-795,0,1680930794,12944.089400329998,160.834993950004,54460.72033512001 2023-04-08,05:13:16.000,98,11122501,-795,0,1680930795,12944.062455089988,160.81384655999864,54460.72033512001 2023-04-08,05:13:17.000,98,11122484,-795,0,1680930796,12944.022037229988,160.834993950004,54460.58757984 2023-04-08,05:13:18.000,98,11122431,-795,0,1680930797,12944.028773539998,160.77860091000184,54460.678412400004 2023-04-08,05:13:19.000,98,11122509,-795,0,1680930798,12943.961410440003,160.77155178000248,54460.678412400004 2023-04-08,05:13:20.000,98,11122464,-795,0,1680930799,12943.819947930002,160.84204308000335,54460.713348 2023-04-08,05:13:21.000,98,11122505,-795,0,1680930800,12943.873838409992,160.820895689998,54460.678412400004 2023-04-08,05:13:22.000,98,11122512,-795,0,1680930801,12943.840156860002,160.7363061299984,54460.678412400004 2023-04-08,05:13:23.000,98,11122508,-795,0,1680930802,12943.826684239997,160.75745352000376,54460.76924496001 2023-04-08,05:13:24.000,98,11122499,-795,0,1680930803,12943.873838409992,160.7504043900044,54460.83911616001 2023-04-08,05:13:25.000,98,11122487,-795,0,1680930804,12943.880574720002,160.70810961000097,54460.82514192 2023-04-08,05:13:26.000,98,11122504,-795,0,1680930805,12943.813211619992,160.70106048000162,54460.81815480001 2023-04-08,05:13:27.000,98,11122498,-795,0,1680930806,12943.712166969992,160.67991309000354,54460.65745104 2023-04-08,05:13:28.000,98,11122497,-795,0,1680930807,12943.712166969992,160.65171656999883,54460.68539952 2023-04-08,05:13:29.000,98,11122480,-795,0,1680930808,12943.712166969992,160.63056918000075,54460.72732224 2023-04-08,05:13:30.000,98,11122478,-795,0,1680930809,12943.651540179992,160.65876569999818,54460.66443816 2023-04-08,05:13:31.000,98,11122531,-795,0,1680930810,12943.584177079996,160.60942179000267,54460.61552832 2023-04-08,05:13:32.000,98,11122493,-795,0,1680930811,12943.577440770001,160.63056918000075,54460.59456696 2023-04-08,05:13:33.000,98,11122439,-795,0,1680930812,12943.570704459991,160.59532353000395,54460.65046392001 2023-04-08,05:13:34.000,98,11122494,-795,0,1680930813,12943.53702291,160.58122526999796,54460.713348 2023-04-08,05:13:35.000,98,11122479,-795,0,1680930814,12943.483132429996,160.54597962000116,54460.66443816 2023-04-08,05:13:36.000,98,11122510,-795,0,1680930815,12943.45618719,160.51778310000373,54460.678412400004 2023-04-08,05:13:37.000,98,11122482,-795,0,1680930816,12943.34840622999,160.51073397000437,54460.55963136 2023-04-08,05:13:38.000,98,11122495,-795,0,1680930817,12943.31472468,160.48253744999965,54460.57360560001 2023-04-08,05:13:39.000,98,11122474,-795,0,1680930818,12943.35514254,160.489586579999,54460.68539952 2023-04-08,05:13:40.000,98,11122487,-795,0,1680930819,12943.29451575,160.46843919000094,54460.59456696 2023-04-08,05:13:41.000,98,11122498,-795,0,1680930820,12943.341669919995,160.46139006000158,54460.66443816 2023-04-08,05:13:42.000,98,11122486,-795,0,1680930821,12943.21368003,160.44729180000286,54460.531682880006 2023-04-08,05:13:43.000,98,11122505,-795,0,1680930822,12943.17326217,160.43319354000414,54460.510721520004 2023-04-08,05:13:44.000,98,11122510,-795,0,1680930823,12943.119371689994,160.39794789000007,54460.51770864 2023-04-08,05:13:45.000,98,11122502,-795,0,1680930824,12943.13284431,160.376800500002,54460.59456696 2023-04-08,05:13:46.000,98,11122440,-795,0,1680930825,12943.092426449999,160.376800500002,54460.50373440001 2023-04-08,05:13:47.000,98,11122492,-795,0,1680930826,12943.025063349989,160.376800500002,54460.580592720005 2023-04-08,05:13:48.000,98,11122491,-795,0,1680930827,12943.14631692999,160.38384963000135,54460.678412400004 2023-04-08,05:13:49.000,98,11122479,-795,0,1680930828,12943.16652585999,160.3556531100039,54460.713348 2023-04-08,05:13:50.000,98,11122438,-795,0,1680930829,12943.099162759994,160.34860398000455,54460.61552832 2023-04-08,05:13:51.000,98,11122479,-795,0,1680930830,12943.139580619994,160.33450571999856,54460.74129648001 2023-04-08,05:13:52.000,98,11122469,-795,0,1680930831,12943.058744899994,160.32040745999984,54460.51770864 2023-04-08,05:13:53.000,98,11122493,-795,0,1680930832,12943.052008589999,160.29926007000176,54460.55963136 2023-04-08,05:13:54.000,98,11122504,-795,0,1680930833,12943.078953829994,160.31335833000048,54460.629502560005 2023-04-08,05:13:55.000,98,11122486,-795,0,1680930834,12943.10589906999,160.3274565899992,54460.713348 2023-04-08,05:13:56.000,98,11122480,-795,0,1680930835,12943.072217519999,160.2922109400024,54460.69238664001 2023-04-08,05:13:57.000,98,11122428,-795,0,1680930836,12942.964436559989,160.29926007000176,54460.51770864 2023-04-08,05:13:58.000,98,11122440,-795,0,1680930837,12943.004854419989,160.29926007000176,54460.55264424001 2023-04-08,05:13:59.000,98,11122467,-795,0,1680930838,12943.099162759994,160.2922109400024,54460.580592720005 2023-04-08,05:14:00.000,98,11122460,-795,0,1680930839,12943.13284431,160.28516181000305,54460.59456696 2023-04-08,05:14:01.000,98,11122468,-795,0,1680930840,12943.099162759994,160.18647399000474,54460.59456696 2023-04-08,05:14:02.000,98,11122517,-795,0,1680930841,12943.058744899994,160.20762138000282,54460.45482456001 2023-04-08,05:14:03.000,98,11122535,-795,0,1680930842,12943.025063349989,160.18647399000474,54460.49674728 2023-04-08,05:14:04.000,98,11122494,-795,0,1680930843,12942.977909179994,160.2287687700009,54460.61552832 2023-04-08,05:14:05.000,98,11122488,-795,0,1680930844,12942.991381799999,160.2922109400024,54460.65745104 2023-04-08,05:14:06.000,98,11122437,-795,0,1680930845,12942.910546079998,160.36975137000263,54460.65046392001 2023-04-08,05:14:07.000,98,11122453,-795,0,1680930846,12942.883600839989,160.38384963000135,54460.629502560005 2023-04-08,05:14:08.000,98,11122492,-795,0,1680930847,12942.883600839989,160.46843919000094,54460.66443816 2023-04-08,05:14:09.000,98,11122498,-795,0,1680930848,12943.04527227999,160.46139006000158,54460.699373760006 2023-04-08,05:14:10.000,98,11122527,-795,0,1680930849,12943.025063349989,160.51778310000373,54460.74129648001 2023-04-08,05:14:11.000,98,11122505,-795,0,1680930850,12943.025063349989,160.48253744999965,54460.70636088 2023-04-08,05:14:12.000,98,11122475,-795,0,1680930851,12943.004854419989,160.489586579999,54460.77623208 2023-04-08,05:14:13.000,98,11122506,-795,0,1680930852,12943.12610799999,160.48253744999965,54460.82514192 2023-04-08,05:14:14.000,98,11122465,-795,0,1680930853,12943.11263538,160.51073397000437,54460.83911616001 2023-04-08,05:14:15.000,98,11122518,-795,0,1680930854,12943.092426449999,160.49663570999837,54460.80418056 2023-04-08,05:14:16.000,98,11122484,-795,0,1680930855,12943.072217519999,160.51778310000373,54460.713348 2023-04-08,05:14:17.000,98,11122471,-795,0,1680930856,12943.099162759994,160.50368483999773,54460.70636088 2023-04-08,05:14:18.000,98,11122525,-795,0,1680930857,12943.16652585999,160.58122526999796,54460.82514192 2023-04-08,05:14:19.000,98,11122493,-795,0,1680930858,12943.20694371999,160.54597962000116,54460.88802600001 2023-04-08,05:14:20.000,98,11122496,-795,0,1680930859,12943.23388896,160.5882744000046,54460.915974480005 2023-04-08,05:14:21.000,98,11122484,-795,0,1680930860,12943.179998479995,160.59532353000395,54460.915974480005 2023-04-08,05:14:22.000,98,11122449,-795,0,1680930861,12943.139580619994,160.61647092000203,54460.846103280004 2023-04-08,05:14:23.000,98,11122488,-795,0,1680930862,12943.1934711,160.6376183100001,54460.88802600001 2023-04-08,05:14:24.000,98,11122473,-795,0,1680930863,12943.14631692999,160.70810961000097,54460.915974480005 2023-04-08,05:14:25.000,98,11122502,-795,0,1680930864,12943.18673478999,160.72925699999905,54460.95091008 2023-04-08,05:14:26.000,98,11122468,-795,0,1680930865,12943.14631692999,160.77155178000248,54460.99981992 2023-04-08,05:14:27.000,98,11122475,-795,0,1680930866,12943.17326217,160.84204308000335,54460.95091008 2023-04-08,05:14:28.000,98,11122489,-795,0,1680930867,12943.179998479995,160.80679742999928,54460.978858559996 2023-04-08,05:14:29.000,98,11122493,-795,0,1680930868,12943.18673478999,160.84204308000335,54461.05571688001 2023-04-08,05:14:30.000,98,11122524,-795,0,1680930869,12943.11263538,160.86319047000143,54461.0976396 2023-04-08,05:14:31.000,98,11122522,-795,0,1680930870,12943.159789549994,160.91958351000358,54461.013794160004 2023-04-08,05:14:32.000,98,11122482,-795,0,1680930871,12943.06548120999,160.95482916000037,54460.94392296 2023-04-08,05:14:33.000,98,11122525,-795,0,1680930872,12943.139580619994,160.9971239400038,54461.04174264 2023-04-08,05:14:34.000,98,11122478,-795,0,1680930873,12943.15305324,161.03941871999996,54461.181485040004 2023-04-08,05:14:35.000,98,11122504,-795,0,1680930874,12943.1934711,161.06056610999804,54461.21642064 2023-04-08,05:14:36.000,98,11122516,-795,0,1680930875,12943.099162759994,161.08876263000275,54461.19545928001 2023-04-08,05:14:37.000,98,11122475,-795,0,1680930876,12943.18673478999,161.08876263000275,54461.21642064 2023-04-08,05:14:38.000,98,11122503,-795,0,1680930877,12943.14631692999,161.1804013200017,54461.25834336 2023-04-08,05:14:39.000,98,11122497,-795,0,1680930878,12943.179998479995,161.15925393000362,54461.202446400006 2023-04-08,05:14:40.000,98,11122489,-795,0,1680930879,12943.17326217,161.22269609999785,54461.21642064 2023-04-08,05:14:41.000,98,11122517,-795,0,1680930880,12943.18673478999,161.25089262000256,54461.202446400006 2023-04-08,05:14:42.000,98,11122498,-795,0,1680930881,12943.004854419989,161.27908914,54461.1675108 2023-04-08,05:14:43.000,98,11122486,-795,0,1680930882,12943.12610799999,161.30023652999807,54461.25834336 2023-04-08,05:14:44.000,98,11122471,-795,0,1680930883,12943.16652585999,161.3425313100015,54461.50289256 2023-04-08,05:14:45.000,98,11122469,-795,0,1680930884,12943.159789549994,161.38482608999766,54461.50289256 2023-04-08,05:14:46.000,98,11122464,-795,0,1680930885,12943.200207409995,161.3918752200043,54461.516866800004 2023-04-08,05:14:47.000,98,11122473,-795,0,1680930886,12943.10589906999,161.42007174000173,54461.29327896001 2023-04-08,05:14:48.000,98,11122497,-795,0,1680930887,12943.139580619994,161.45531738999853,54461.46096984001 2023-04-08,05:14:49.000,98,11122500,-795,0,1680930888,12943.139580619994,161.4623665199979,54461.56577664 2023-04-08,05:14:50.000,98,11122502,-795,0,1680930889,12943.11263538,161.48351391000324,54461.516866800004 2023-04-08,05:14:51.000,98,11122501,-795,0,1680930890,12943.13284431,161.44826825999917,54461.57975088001 2023-04-08,05:14:52.000,98,11122505,-795,0,1680930891,12943.16652585999,161.4905630400026,54461.60769936001 2023-04-08,05:14:53.000,98,11122451,-795,0,1680930892,12943.23388896,161.54695608000475,54461.66359632 2023-04-08,05:14:54.000,98,11122495,-795,0,1680930893,12943.260834199995,161.54695608000475,54461.71250616 2023-04-08,05:14:55.000,98,11122553,-795,0,1680930894,12943.220416339995,161.60334911999962,54461.69853192001 2023-04-08,05:14:56.000,98,11122544,-795,0,1680930895,12943.220416339995,161.6244965099977,54461.684557680004 2023-04-08,05:14:57.000,98,11122454,-795,0,1680930896,12943.24736157999,161.66679129000113,54461.61468648 2023-04-08,05:14:58.000,98,11122511,-795,0,1680930897,12943.17326217,161.70908607000456,54461.62866072001 2023-04-08,05:14:59.000,98,11122489,-795,0,1680930898,12943.27430682,161.737282590002,54461.88019704 2023-04-08,05:15:00.000,98,11122521,-795,0,1680930899,12943.37535147,161.73023346000264,54461.92910688 2023-04-08,05:15:01.000,98,11122505,-795,0,1680930900,12943.402296709995,161.8007247600035,54461.971029600005 2023-04-08,05:15:02.000,98,11122500,-795,0,1680930901,12943.32819729999,161.82892128000094,54461.873209920006 2023-04-08,05:15:03.000,98,11122531,-795,0,1680930902,12943.341669919995,161.8853143200031,54461.92910688 2023-04-08,05:15:04.000,98,11122479,-795,0,1680930903,12943.37535147,161.8994125800018,54462.0059652 2023-04-08,05:15:05.000,98,11122481,-795,0,1680930904,12943.37535147,161.97695301000203,54462.01295232001 2023-04-08,05:15:06.000,98,11122478,-795,0,1680930905,12943.301252059995,161.99105127000075,54461.95705536 2023-04-08,05:15:07.000,98,11122462,-795,0,1680930906,12943.341669919995,162.0474443100029,54462.05487504 2023-04-08,05:15:08.000,98,11122456,-795,0,1680930907,12943.40903301999,162.06859170000098,54462.2155788 2023-04-08,05:15:09.000,98,11122492,-795,0,1680930908,12943.3955604,162.12498474000313,54462.18064320001 2023-04-08,05:15:10.000,98,11122443,-795,0,1680930909,12943.37535147,162.10383734999778,54462.04788792 2023-04-08,05:15:11.000,98,11122486,-795,0,1680930910,12943.3955604,162.11793561000377,54461.99199096001 2023-04-08,05:15:12.000,98,11122497,-795,0,1680930911,12943.41576933,162.17432864999864,54462.02692656 2023-04-08,05:15:13.000,98,11122511,-795,0,1680930912,12943.382087779995,162.22367256000143,54462.040900800006 2023-04-08,05:15:14.000,98,11122454,-795,0,1680930913,12943.37535147,162.32236037999974,54462.2155788 2023-04-08,05:15:15.000,98,11122503,-795,0,1680930914,12943.489868739991,162.35055690000445,54462.3902568 2023-04-08,05:15:16.000,98,11122477,-795,0,1680930915,12943.550495529991,162.38580255000124,54462.43916664 2023-04-08,05:15:17.000,98,11122493,-795,0,1680930916,12943.563968149996,162.46334298000147,54462.48807648 2023-04-08,05:15:18.000,98,11122463,-795,0,1680930917,12943.570704459991,162.4421955900034,54462.36929544001 2023-04-08,05:15:19.000,98,11122500,-795,0,1680930918,12943.597649700001,162.4562938500021,54462.39724392001 2023-04-08,05:15:20.000,98,11122465,-795,0,1680930919,12943.658276490001,162.52678515000298,54462.53698632001 2023-04-08,05:15:21.000,98,11122494,-795,0,1680930920,12943.678485420001,162.5902273200045,54462.58589616001 2023-04-08,05:15:22.000,98,11122487,-795,0,1680930921,12943.705430659997,162.61842384000192,54462.62781888 2023-04-08,05:15:23.000,98,11122476,-795,0,1680930922,12943.732375899992,162.6677677500047,54462.67672872 2023-04-08,05:15:24.000,98,11122485,-795,0,1680930923,12943.846893169997,162.68186601000343,54462.82345824 2023-04-08,05:15:25.000,98,11122451,-795,0,1680930924,12943.900783650002,162.7382590499983,54462.907303680004 2023-04-08,05:15:26.000,98,11122446,-795,0,1680930925,12943.981619370003,162.7876029600011,54462.9142908 2023-04-08,05:15:27.000,98,11122514,-795,0,1680930926,12943.981619370003,162.80875034999917,54462.93525216 2023-04-08,05:15:28.000,98,11122487,-795,0,1680930927,12944.008564609998,162.85809426000196,54462.99114912 2023-04-08,05:15:29.000,98,11122457,-795,0,1680930928,12944.062455089988,162.94268382000155,54463.11691728001 2023-04-08,05:15:30.000,98,11122519,-795,0,1680930929,12944.143290809989,162.97792946999834,54463.17980136 2023-04-08,05:15:31.000,98,11122507,-795,0,1680930930,12944.143290809989,162.9990768600037,54463.13787864001 2023-04-08,05:15:32.000,98,11122462,-795,0,1680930931,12944.224126529989,163.01317512000242,54463.25665968001 2023-04-08,05:15:33.000,98,11122478,-795,0,1680930932,12944.271280699999,163.09071555000264,54463.27063392 2023-04-08,05:15:34.000,98,11122452,-795,0,1680930933,12944.251071769999,163.09071555000264,54463.34749224 2023-04-08,05:15:35.000,98,11122467,-795,0,1680930934,12944.26454438999,163.15415772000415,54463.39640208 2023-04-08,05:15:36.000,98,11122502,-795,0,1680930935,12944.26454438999,163.1612068500035,54463.431337680006 2023-04-08,05:15:37.000,98,11122523,-795,0,1680930936,12944.244335459989,163.20350162999966,54463.410376320004 2023-04-08,05:15:38.000,98,11122519,-795,0,1680930937,12944.217390219994,163.2598946700018,54463.431337680006 2023-04-08,05:15:39.000,98,11122477,-795,0,1680930938,12944.271280699999,163.25284554000245,54463.6130028 2023-04-08,05:15:40.000,98,11122488,-795,0,1680930939,12944.291489629999,163.25284554000245,54463.64095128001 2023-04-08,05:15:41.000,98,11122460,-795,0,1680930940,12944.318434869994,163.28809118999925,54463.73877096001 2023-04-08,05:15:42.000,98,11122472,-795,0,1680930941,12944.217390219994,163.3092385800046,54463.61998992001 2023-04-08,05:15:43.000,98,11122441,-795,0,1680930942,12944.318434869994,163.35858249000012,54463.71082248001 2023-04-08,05:15:44.000,98,11122498,-795,0,1680930943,12944.237599149994,163.36563161999948,54463.7527452 2023-04-08,05:15:45.000,98,11122493,-795,0,1680930944,12944.224126529989,163.42907379000098,54463.73178384 2023-04-08,05:15:46.000,98,11122471,-795,0,1680930945,12944.183708669989,163.42907379000098,54463.68986112001 2023-04-08,05:15:47.000,98,11122468,-795,0,1680930946,12944.163499739989,163.47136857000442,54463.78069368 2023-04-08,05:15:48.000,98,11122477,-795,0,1680930947,12944.143290809989,163.5277616099993,54463.8226164 2023-04-08,05:15:49.000,98,11122494,-795,0,1680930948,12944.116345569993,163.541859869998,54463.983320160005 2023-04-08,05:15:50.000,98,11122471,-795,0,1680930949,12944.170236049998,163.555958130004,54463.94838456 2023-04-08,05:15:51.000,98,11122492,-795,0,1680930950,12944.190444979999,163.5912037800008,54463.99030728 2023-04-08,05:15:52.000,98,11122504,-795,0,1680930951,12944.062455089988,163.61235116999887,54463.97633304001 2023-04-08,05:15:53.000,98,11122455,-795,0,1680930952,12944.089400329998,163.6405476900036,54463.9623588 2023-04-08,05:15:54.000,98,11122474,-795,0,1680930953,12944.129818189998,163.61940029999823,54464.11607544 2023-04-08,05:15:55.000,98,11122459,-795,0,1680930954,12944.116345569993,163.6405476900036,54464.220882240006 2023-04-08,05:15:56.000,98,11122483,-795,0,1680930955,12944.075927709993,163.62644943000487,54464.220882240006 2023-04-08,05:15:57.000,98,11122441,-795,0,1680930956,12944.035509849993,163.61235116999887,54464.21389512001 2023-04-08,05:15:58.000,98,11122476,-795,0,1680930957,12944.055718779993,163.66874421000102,54464.33966328001 2023-04-08,05:15:59.000,98,11122495,-795,0,1680930958,12943.941201510002,163.68284246999974,54464.081139840004 2023-04-08,05:16:00.000,98,11122474,-795,0,1680930959,12943.914256269993,163.62644943000487,54464.25581784 2023-04-08,05:16:01.000,98,11122455,-795,0,1680930960,12943.981619370003,163.6898915999991,54464.43049584001 2023-04-08,05:16:02.000,98,11122472,-795,0,1680930961,12943.853629479992,163.70398985999782,54464.30472768 2023-04-08,05:16:03.000,98,11122478,-795,0,1680930962,12943.894047339993,163.7180881200038,54464.35363752 2023-04-08,05:16:04.000,98,11122475,-795,0,1680930963,12943.920992580002,163.7180881200038,54464.51434128 2023-04-08,05:16:05.000,98,11122468,-795,0,1680930964,12943.927728889998,163.69694072999846,54464.535302640004 2023-04-08,05:16:06.000,98,11122425,-795,0,1680930965,12943.927728889998,163.68284246999974,54464.584212480004 2023-04-08,05:16:07.000,98,11122480,-795,0,1680930966,12943.867102099997,163.68284246999974,54464.54228976 2023-04-08,05:16:08.000,98,11122418,-795,0,1680930967,12943.853629479992,163.6898915999991,54464.535302640004 2023-04-08,05:16:09.000,98,11122504,-795,0,1680930968,12943.833420549992,163.71103899000445,54464.61914808 2023-04-08,05:16:10.000,98,11122471,-795,0,1680930969,12943.806475309997,163.6898915999991,54464.62613520001 2023-04-08,05:16:11.000,98,11122481,-795,0,1680930970,12943.806475309997,163.71103899000445,54464.584212480004 2023-04-08,05:16:12.000,98,11122499,-795,0,1680930971,12943.779530070002,163.7533337700006,54464.59818672001 2023-04-08,05:16:13.000,98,11122480,-795,0,1680930972,12943.752584829992,163.76743202999933,54464.59818672001 2023-04-08,05:16:14.000,98,11122426,-795,0,1680930973,12943.712166969992,163.74628464000125,54464.654083680005 2023-04-08,05:16:15.000,98,11122497,-795,0,1680930974,12943.685221729997,163.7392355100019,54464.605173840006 2023-04-08,05:16:16.000,98,11122477,-795,0,1680930975,12943.671749109992,163.74628464000125,54464.61914808 2023-04-08,05:16:17.000,98,11122462,-795,0,1680930976,12943.577440770001,163.78857942000468,54464.5213284 2023-04-08,05:16:18.000,98,11122493,-795,0,1680930977,12943.523550289996,163.76743202999933,54464.56325112 2023-04-08,05:16:19.000,98,11122511,-795,0,1680930978,12943.543759219996,163.78153028999805,54464.654083680005 2023-04-08,05:16:20.000,98,11122505,-795,0,1680930979,12943.503341359996,163.7744811599987,54464.6610708 2023-04-08,05:16:21.000,98,11122460,-795,0,1680930980,12943.489868739991,163.78857942000468,54464.6610708 2023-04-08,05:16:22.000,98,11122450,-795,0,1680930981,12943.402296709995,163.79562855000404,54464.64010944 2023-04-08,05:16:23.000,98,11122457,-795,0,1680930982,12943.361878849995,163.78857942000468,54464.5911996 2023-04-08,05:16:24.000,98,11122454,-795,0,1680930983,12943.34840622999,163.80972681000276,54464.61914808 2023-04-08,05:16:25.000,98,11122502,-795,0,1680930984,12943.36861515999,163.78857942000468,54464.5911996 2023-04-08,05:16:26.000,98,11122463,-795,0,1680930985,12943.260834199995,163.79562855000404,54464.52831552001 2023-04-08,05:16:27.000,98,11122505,-795,0,1680930986,12943.18673478999,163.82382507000148,54464.54927688001 2023-04-08,05:16:28.000,98,11122415,-795,0,1680930987,12943.26757050999,163.80972681000276,54464.70998064 2023-04-08,05:16:29.000,98,11122450,-795,0,1680930988,12943.260834199995,163.81677594000212,54464.71696776001 2023-04-08,05:16:30.000,98,11122449,-795,0,1680930989,12943.14631692999,163.79562855000404,54464.63312232 2023-04-08,05:16:31.000,98,11122482,-795,0,1680930990,12943.119371689994,163.7744811599987,54464.61914808 2023-04-08,05:16:32.000,98,11122498,-795,0,1680930991,12942.977909179994,163.79562855000404,54464.51434128 2023-04-08,05:16:33.000,98,11122497,-795,0,1680930992,12942.957700249994,163.7392355100019,54464.486392800005 2023-04-08,05:16:34.000,98,11122471,-795,0,1680930993,12942.930755009998,163.7392355100019,54464.605173840006 2023-04-08,05:16:35.000,98,11122486,-795,0,1680930994,12942.964436559989,163.7392355100019,54464.64010944 2023-04-08,05:16:36.000,98,11122477,-795,0,1680930995,12942.924018699989,163.70398985999782,54464.70998064 2023-04-08,05:16:37.000,98,11122503,-795,0,1680930996,12942.890337149998,163.6898915999991,54464.52831552001 2023-04-08,05:16:38.000,98,11122451,-795,0,1680930997,12942.863391909988,163.66874421000102,54464.64010944 2023-04-08,05:16:39.000,98,11122506,-795,0,1680930998,12942.870128219998,163.6898915999991,54464.66805792 2023-04-08,05:16:40.000,98,11122468,-795,0,1680930999,12942.836446669993,163.66169508000166,54464.71696776001 2023-04-08,05:16:41.000,98,11122472,-795,0,1680931000,12942.849919289998,163.60530203999951,54464.723954880006 2023-04-08,05:16:42.000,98,11122479,-795,0,1680931001,12942.661302610002,163.58415465000144,54464.605173840006 2023-04-08,05:16:43.000,98,11122487,-795,0,1680931002,12942.668038919997,163.56300726000336,54464.59818672001 2023-04-08,05:16:44.000,98,11122499,-795,0,1680931003,12942.701720470002,163.51366335000057,54464.68203216 2023-04-08,05:16:45.000,98,11122514,-795,0,1680931004,12942.654566299992,163.52071247999993,54464.68901928 2023-04-08,05:16:46.000,98,11122508,-795,0,1680931005,12942.560257960002,163.4925159600025,54464.54228976 2023-04-08,05:16:47.000,98,11122532,-795,0,1680931006,12942.513103789992,163.4431720499997,54464.47940568001 2023-04-08,05:16:48.000,98,11122487,-795,0,1680931007,12942.506367479997,163.4079264000029,54464.43049584001 2023-04-08,05:16:49.000,98,11122517,-795,0,1680931008,12942.519840100002,163.41497553000227,54464.50735416001 2023-04-08,05:16:50.000,98,11122516,-795,0,1680931009,12942.465949619997,163.38677901000483,54464.437482960006 2023-04-08,05:16:51.000,98,11122481,-795,0,1680931010,12942.405322829996,163.3797298799982,54464.416521600004 2023-04-08,05:16:52.000,98,11122517,-795,0,1680931011,12942.432268069992,163.37268074999884,54464.3466504 2023-04-08,05:16:53.000,98,11122505,-795,0,1680931012,12942.506367479997,163.35858249000012,54464.42350872 2023-04-08,05:16:54.000,98,11122515,-795,0,1680931013,12942.385113899996,163.3444842300014,54464.36062464001 2023-04-08,05:16:55.000,98,11122533,-795,0,1680931014,12942.398586520001,163.33743510000204,54464.23485648 2023-04-08,05:16:56.000,98,11122525,-795,0,1680931015,12942.331223419991,163.33038597000268,54464.29075344001 2023-04-08,05:16:57.000,98,11122516,-795,0,1680931016,12942.304278179996,163.33038597000268,54464.151011040005 2023-04-08,05:16:58.000,98,11122495,-795,0,1680931017,12942.25038769999,163.28809118999925,54464.18594664 2023-04-08,05:16:59.000,98,11122508,-795,0,1680931018,12942.344696039996,163.3092385800046,54464.32568904 2023-04-08,05:17:00.000,98,11122484,-795,0,1680931019,12942.203233529995,163.2810420599999,54464.10908832 2023-04-08,05:17:01.000,98,11122498,-795,0,1680931020,12942.25712401,163.28809118999925,54464.18594664 2023-04-08,05:17:02.000,98,11122518,-795,0,1680931021,12942.21670615,163.28809118999925,54464.10908832 2023-04-08,05:17:03.000,98,11122486,-795,0,1680931022,12942.102188879995,163.30218944999797,54464.11607544 2023-04-08,05:17:04.000,98,11122429,-795,0,1680931023,12942.17628829,163.27399293000053,54464.17197240001 2023-04-08,05:17:05.000,98,11122496,-795,0,1680931024,12942.162815669995,163.33038597000268,54464.081139840004 2023-04-08,05:17:06.000,98,11122520,-795,0,1680931025,12942.07524364,163.28809118999925,54463.96934592 2023-04-08,05:17:07.000,98,11122503,-795,0,1680931026,12942.05503471,163.31628771000396,54463.983320160005 2023-04-08,05:17:08.000,98,11122529,-795,0,1680931027,12942.00788053999,163.2810420599999,54464.00428152001 2023-04-08,05:17:09.000,98,11122492,-795,0,1680931028,12942.09545257,163.3092385800046,54464.08812696 2023-04-08,05:17:10.000,98,11122427,-795,0,1680931029,12942.08871625999,163.32333684000332,54464.02524288001 2023-04-08,05:17:11.000,98,11122522,-795,0,1680931030,12942.01461685,163.30218944999797,54463.97633304001 2023-04-08,05:17:12.000,98,11122484,-795,0,1680931031,12941.960726369995,163.3092385800046,54463.90646184001 2023-04-08,05:17:13.000,98,11122509,-795,0,1680931032,12941.960726369995,163.35153336000076,54463.90646184001 2023-04-08,05:17:14.000,98,11122520,-795,0,1680931033,12942.01461685,163.37268074999884,54464.02524288001 2023-04-08,05:17:15.000,98,11122530,-795,0,1680931034,12941.960726369995,163.3938281400042,54463.90646184001 2023-04-08,05:17:16.000,98,11122482,-795,0,1680931035,12941.92704481999,163.42907379000098,54463.92043608 2023-04-08,05:17:17.000,98,11122466,-795,0,1680931036,12941.940517439994,163.4079264000029,54463.913448960004 2023-04-08,05:17:18.000,98,11122465,-795,0,1680931037,12941.98767160999,163.3797298799982,54463.87152624 2023-04-08,05:17:19.000,98,11122472,-795,0,1680931038,12941.94725374999,163.42202466000163,54463.95537168001 2023-04-08,05:17:20.000,98,11122470,-795,0,1680931039,12941.95399006,163.4925159600025,54463.94139744 2023-04-08,05:17:21.000,98,11122491,-795,0,1680931040,12941.879890649994,163.49956509000185,54463.885500480006 2023-04-08,05:17:22.000,98,11122482,-795,0,1680931041,12941.792318619999,163.47841770000377,54463.78069368 2023-04-08,05:17:23.000,98,11122516,-795,0,1680931042,12941.86641802999,163.5066142200012,54463.80165504 2023-04-08,05:17:24.000,98,11122524,-795,0,1680931043,12941.900099579994,163.48546683000313,54463.80864216001 2023-04-08,05:17:25.000,98,11122522,-795,0,1680931044,12941.9135722,163.49956509000185,54463.96934592 2023-04-08,05:17:26.000,98,11122465,-795,0,1680931045,12941.9135722,163.52071247999993,54463.885500480006 2023-04-08,05:17:27.000,98,11122490,-795,0,1680931046,12941.93378113,163.47841770000377,54463.87851336001 2023-04-08,05:17:28.000,98,11122479,-795,0,1680931047,12941.859681719994,163.4925159600025,54463.71082248001 2023-04-08,05:17:29.000,98,11122448,-795,0,1680931048,12941.90683588999,163.49956509000185,54463.75973232001 2023-04-08,05:17:30.000,98,11122491,-795,0,1680931049,12941.920308509994,163.5066142200012,54463.78768080001 2023-04-08,05:17:31.000,98,11122504,-795,0,1680931050,12941.99440792,163.49956509000185,54463.8924876 2023-04-08,05:17:32.000,98,11122514,-795,0,1680931051,12942.08871625999,163.54890900000464,54463.83659064001 2023-04-08,05:17:33.000,98,11122505,-795,0,1680931052,12942.09545257,163.541859869998,54463.9623588 2023-04-08,05:17:34.000,98,11122496,-795,0,1680931053,12942.102188879995,163.57710552000208,54463.83659064001 2023-04-08,05:17:35.000,98,11122479,-795,0,1680931054,12942.05503471,163.53481073999865,54463.85755200001 2023-04-08,05:17:36.000,98,11122489,-795,0,1680931055,12942.07524364,163.53481073999865,54463.67588688 2023-04-08,05:17:37.000,98,11122519,-795,0,1680931056,12942.04829839999,163.51366335000057,54463.61998992001 2023-04-08,05:17:38.000,98,11122497,-795,0,1680931057,12942.081979949995,163.5277616099993,54463.79466792 2023-04-08,05:17:39.000,98,11122493,-795,0,1680931058,12942.13587043,163.53481073999865,54463.815629280005 2023-04-08,05:17:40.000,98,11122485,-795,0,1680931059,12942.12913411999,163.54890900000464,54463.85755200001 2023-04-08,05:17:41.000,98,11122515,-795,0,1680931060,12942.20996983999,163.53481073999865,54463.87152624 2023-04-08,05:17:42.000,98,11122417,-795,0,1680931061,12942.15607936,163.56300726000336,54463.70383536 2023-04-08,05:17:43.000,98,11122403,-795,0,1680931062,12942.27733294,163.52071247999993,54463.73178384 2023-04-08,05:17:44.000,98,11122515,-795,0,1680931063,12942.290805559991,163.56300726000336,54463.77370656 2023-04-08,05:17:45.000,98,11122440,-795,0,1680931064,12942.263860319996,163.5066142200012,54463.78069368 2023-04-08,05:17:46.000,98,11122504,-795,0,1680931065,12942.284069249996,163.53481073999865,54463.864539120004 2023-04-08,05:17:47.000,98,11122510,-795,0,1680931066,12942.3177508,163.5066142200012,54463.79466792 2023-04-08,05:17:48.000,98,11122480,-795,0,1680931067,12942.324487109996,163.48546683000313,54463.73877096001 2023-04-08,05:17:49.000,98,11122477,-795,0,1680931068,12942.378377590001,163.5066142200012,54463.84357776 2023-04-08,05:17:50.000,98,11122402,-795,0,1680931069,12942.331223419991,163.51366335000057,54463.75973232001 2023-04-08,05:17:51.000,98,11122468,-795,0,1680931070,12942.412059139991,163.49956509000185,54463.85056488 2023-04-08,05:17:52.000,98,11122502,-795,0,1680931071,12942.344696039996,163.5066142200012,54463.77370656 2023-04-08,05:17:53.000,98,11122510,-795,0,1680931072,12942.364904969996,163.45022117999906,54463.66191264 2023-04-08,05:17:54.000,98,11122534,-795,0,1680931073,12942.358168660001,163.46431943999778,54463.87851336001 2023-04-08,05:17:55.000,98,11122485,-795,0,1680931074,12942.364904969996,163.43612292000034,54463.864539120004 2023-04-08,05:17:56.000,98,11122441,-795,0,1680931075,12942.304278179996,163.47136857000442,54463.80165504 2023-04-08,05:17:57.000,98,11122486,-795,0,1680931076,12942.27733294,163.36563161999948,54463.696848240004 2023-04-08,05:17:58.000,98,11122463,-795,0,1680931077,12942.29754187,163.38677901000483,54463.8226164 2023-04-08,05:17:59.000,98,11122486,-795,0,1680931078,12942.304278179996,163.33038597000268,54463.8226164 2023-04-08,05:18:00.000,98,11122489,-795,0,1680931079,12942.25038769999,163.36563161999948,54463.85755200001 2023-04-08,05:18:01.000,98,11122494,-795,0,1680931080,12942.16955197999,163.30218944999797,54463.599028560006 2023-04-08,05:18:02.000,98,11122470,-795,0,1680931081,12942.1156615,163.36563161999948,54463.73877096001 2023-04-08,05:18:03.000,98,11122435,-795,0,1680931082,12942.18976090999,163.2951403199986,54463.85056488 2023-04-08,05:18:04.000,98,11122456,-795,0,1680931083,12942.18976090999,163.30218944999797,54464.00428152001 2023-04-08,05:18:05.000,98,11122501,-795,0,1680931084,12942.243651389996,163.26694380000117,54463.9972944 2023-04-08,05:18:06.000,98,11122522,-795,0,1680931085,12942.14934304999,163.28809118999925,54463.92043608 2023-04-08,05:18:07.000,98,11122481,-795,0,1680931086,12942.1156615,163.2810420599999,54463.717809600006 2023-04-08,05:18:08.000,98,11122467,-795,0,1680931087,12942.08871625999,163.23169815000438,54463.80864216001 2023-04-08,05:18:09.000,98,11122505,-795,0,1680931088,12942.15607936,163.21759988999838,54463.885500480006 2023-04-08,05:18:10.000,98,11122457,-795,0,1680931089,12942.13587043,163.2457964100031,54463.89947472 2023-04-08,05:18:11.000,98,11122465,-795,0,1680931090,12942.122397809995,163.1964525000003,54463.84357776 2023-04-08,05:18:12.000,98,11122508,-795,0,1680931091,12942.02808946999,163.1471085900048,54463.83659064001 2023-04-08,05:18:13.000,98,11122509,-795,0,1680931092,12942.162815669995,163.18940337000095,54464.07415272001 2023-04-08,05:18:14.000,98,11122459,-795,0,1680931093,12942.07524364,163.16825598000287,54464.01825576 2023-04-08,05:18:15.000,98,11122483,-795,0,1680931094,12942.17628829,163.1612068500035,54464.04620424001 2023-04-08,05:18:16.000,98,11122529,-795,0,1680931095,12942.08871625999,163.17530511000223,54463.934410320006 2023-04-08,05:18:17.000,98,11122470,-795,0,1680931096,12942.06850732999,163.16825598000287,54463.94139744 2023-04-08,05:18:18.000,98,11122483,-795,0,1680931097,12942.122397809995,163.21055075999902,54464.01126864 2023-04-08,05:18:19.000,98,11122541,-795,0,1680931098,12942.09545257,163.18940337000095,54464.06017848 2023-04-08,05:18:20.000,98,11122517,-795,0,1680931099,12942.07524364,163.21759988999838,54464.11607544 2023-04-08,05:18:21.000,98,11122475,-795,0,1680931100,12942.041562089995,163.22464901999774,54464.0671656 2023-04-08,05:18:22.000,98,11122463,-795,0,1680931101,12941.97419899,163.22464901999774,54463.90646184001 2023-04-08,05:18:23.000,98,11122498,-795,0,1680931102,12942.02808946999,163.23169815000438,54463.97633304001 2023-04-08,05:18:24.000,98,11122462,-795,0,1680931103,12942.06850732999,163.2951403199986,54464.081139840004 2023-04-08,05:18:25.000,98,11122471,-795,0,1680931104,12942.00788053999,163.31628771000396,54464.0671656 2023-04-08,05:18:26.000,98,11122494,-795,0,1680931105,12941.920308509994,163.32333684000332,54463.9972944 2023-04-08,05:18:27.000,98,11122493,-795,0,1680931106,12941.940517439994,163.32333684000332,54463.95537168001 2023-04-08,05:18:28.000,98,11122501,-795,0,1680931107,12941.99440792,163.31628771000396,54464.081139840004 2023-04-08,05:18:29.000,98,11122483,-795,0,1680931108,12941.94725374999,163.33743510000204,54464.0671656 2023-04-08,05:18:30.000,98,11122453,-795,0,1680931109,12941.86641802999,163.33038597000268,54463.9972944 2023-04-08,05:18:31.000,98,11122473,-795,0,1680931110,12941.879890649994,163.33038597000268,54463.90646184001 2023-04-08,05:18:32.000,98,11122515,-795,0,1680931111,12941.86641802999,163.35153336000076,54463.913448960004 2023-04-08,05:18:33.000,98,11122476,-795,0,1680931112,12941.859681719994,163.33038597000268,54463.84357776 2023-04-08,05:18:34.000,98,11122440,-795,0,1680931113,12941.859681719994,163.36563161999948,54463.913448960004 2023-04-08,05:18:35.000,98,11122462,-795,0,1680931114,12941.920308509994,163.35858249000012,54463.983320160005 2023-04-08,05:18:36.000,98,11122478,-795,0,1680931115,12941.89336327,163.36563161999948,54463.89947472 2023-04-08,05:18:37.000,98,11122482,-795,0,1680931116,12941.852945409999,163.2951403199986,54463.75973232001 2023-04-08,05:18:38.000,98,11122516,-795,0,1680931117,12941.88662695999,163.32333684000332,54463.8924876 2023-04-08,05:18:39.000,98,11122483,-795,0,1680931118,12941.920308509994,163.38677901000483,54463.9623588 2023-04-08,05:18:40.000,98,11122475,-795,0,1680931119,12941.92704481999,163.35858249000012,54463.90646184001 2023-04-08,05:18:41.000,98,11122512,-795,0,1680931120,12941.879890649994,163.40087727000355,54463.92043608 2023-04-08,05:18:42.000,98,11122489,-795,0,1680931121,12941.832736479999,163.35153336000076,54463.82960352 2023-04-08,05:18:43.000,98,11122477,-795,0,1680931122,12941.859681719994,163.35858249000012,54463.885500480006 2023-04-08,05:18:44.000,98,11122489,-795,0,1680931123,12941.95399006,163.35153336000076,54464.01825576 2023-04-08,05:18:45.000,98,11122451,-795,0,1680931124,12941.920308509994,163.35858249000012,54463.97633304001 2023-04-08,05:18:46.000,98,11122464,-795,0,1680931125,12941.94725374999,163.33743510000204,54463.94838456 2023-04-08,05:18:47.000,98,11122462,-795,0,1680931126,12941.873154339999,163.33038597000268,54463.85755200001 2023-04-08,05:18:48.000,98,11122507,-795,0,1680931127,12941.89336327,163.33038597000268,54463.90646184001 2023-04-08,05:18:49.000,98,11122481,-795,0,1680931128,12941.859681719994,163.37268074999884,54463.9972944 2023-04-08,05:18:50.000,98,11122472,-795,0,1680931129,12941.785582309989,163.35153336000076,54463.97633304001 2023-04-08,05:18:51.000,98,11122510,-795,0,1680931130,12941.684537659989,163.37268074999884,54463.85755200001 2023-04-08,05:18:52.000,98,11122478,-795,0,1680931131,12941.758637069994,163.32333684000332,54464.081139840004 2023-04-08,05:18:53.000,98,11122516,-795,0,1680931132,12941.765373379989,163.35153336000076,54464.17895952 2023-04-08,05:18:54.000,98,11122505,-795,0,1680931133,12941.738428139994,163.33038597000268,54464.102101200006 2023-04-08,05:18:55.000,98,11122490,-795,0,1680931134,12941.677801349993,163.36563161999948,54464.14402392001 2023-04-08,05:18:56.000,98,11122468,-795,0,1680931135,12941.671065039998,163.31628771000396,54463.97633304001 2023-04-08,05:18:57.000,98,11122457,-795,0,1680931136,12941.603701939988,163.3092385800046,54463.97633304001 2023-04-08,05:18:58.000,98,11122502,-795,0,1680931137,12941.664328729988,163.32333684000332,54464.11607544 2023-04-08,05:18:59.000,98,11122528,-795,0,1680931138,12941.630647179998,163.32333684000332,54464.12306256001 2023-04-08,05:19:00.000,98,11122512,-795,0,1680931139,12941.657592419993,163.3092385800046,54464.248830720004 2023-04-08,05:19:01.000,98,11122489,-795,0,1680931140,12941.623910869988,163.33743510000204,54464.081139840004 2023-04-08,05:19:02.000,98,11122487,-795,0,1680931141,12941.502657290002,163.28809118999925,54463.647938400005 2023-04-08,05:19:03.000,98,11122436,-795,0,1680931142,12941.415085259992,163.3444842300014,54463.815629280005 2023-04-08,05:19:04.000,98,11122456,-795,0,1680931143,12941.522866220002,163.28809118999925,54463.9972944 2023-04-08,05:19:05.000,98,11122522,-795,0,1680931144,12941.495920979993,163.33038597000268,54464.02524288001 2023-04-08,05:19:06.000,98,11122511,-795,0,1680931145,12941.394876329992,163.26694380000117,54463.885500480006 2023-04-08,05:19:07.000,98,11122483,-795,0,1680931146,12941.381403710002,163.27399293000053,54463.95537168001 2023-04-08,05:19:08.000,98,11122462,-795,0,1680931147,12941.401612640002,163.2810420599999,54464.081139840004 2023-04-08,05:19:09.000,98,11122469,-795,0,1680931148,12941.367931089997,163.26694380000117,54464.03921712 2023-04-08,05:19:10.000,98,11122443,-795,0,1680931149,12941.300567990002,163.30218944999797,54463.99030728 2023-04-08,05:19:11.000,98,11122445,-795,0,1680931150,12941.239941200001,163.2810420599999,54463.94838456 2023-04-08,05:19:12.000,98,11122501,-795,0,1680931151,12941.105214999996,163.2810420599999,54463.85056488 2023-04-08,05:19:13.000,98,11122530,-795,0,1680931152,12941.165841789996,163.2810420599999,54463.8924876 2023-04-08,05:19:14.000,98,11122488,-795,0,1680931153,12941.132160239991,163.2951403199986,54463.9623588 2023-04-08,05:19:15.000,98,11122445,-795,0,1680931154,12941.138896550001,163.2951403199986,54463.99030728 2023-04-08,05:19:16.000,98,11122527,-795,0,1680931155,12941.085006069996,163.3092385800046,54463.90646184001 2023-04-08,05:19:17.000,98,11122463,-795,0,1680931156,12941.044588209996,163.2810420599999,54463.8226164 2023-04-08,05:19:18.000,98,11122440,-795,0,1680931157,12941.03111558999,163.2951403199986,54463.85056488 2023-04-08,05:19:19.000,98,11122513,-795,0,1680931158,12940.97722511,163.2951403199986,54463.85755200001 2023-04-08,05:19:20.000,98,11122450,-795,0,1680931159,12940.97722511,163.3444842300014,54463.83659064001 2023-04-08,05:19:21.000,98,11122485,-795,0,1680931160,12940.95701618,163.31628771000396,54463.79466792 2023-04-08,05:19:22.000,98,11122466,-795,0,1680931161,12940.85597153,163.3092385800046,54463.84357776 2023-04-08,05:19:23.000,98,11122504,-795,0,1680931162,12940.84923521999,163.33743510000204,54463.85056488 2023-04-08,05:19:24.000,98,11122490,-795,0,1680931163,12940.93007093999,163.3938281400042,54463.96934592 2023-04-08,05:19:25.000,98,11122436,-795,0,1680931164,12940.89638939,163.40087727000355,54463.99030728 2023-04-08,05:19:26.000,98,11122517,-795,0,1680931165,12940.87618046,163.45022117999906,54463.92043608 2023-04-08,05:19:27.000,98,11122532,-795,0,1680931166,12940.76839949999,163.46431943999778,54463.72479672 2023-04-08,05:19:28.000,98,11122412,-795,0,1680931167,12940.81555367,163.48546683000313,54463.745758080004 2023-04-08,05:19:29.000,98,11122492,-795,0,1680931168,12940.80881735999,163.57710552000208,54463.79466792 2023-04-08,05:19:30.000,98,11122502,-795,0,1680931169,12940.81555367,163.6546459500023,54463.78069368 2023-04-08,05:19:31.000,98,11122532,-795,0,1680931170,12940.95027986999,163.7392355100019,54463.7527452 2023-04-08,05:19:32.000,98,11122482,-795,0,1680931171,12941.064797139996,163.73218638000253,54463.70383536 2023-04-08,05:19:33.000,98,11122488,-795,0,1680931172,12941.138896550001,163.69694072999846,54463.7527452 2023-04-08,05:19:34.000,98,11122398,-795,0,1680931173,12941.219732270001,163.61235116999887,54463.85755200001 2023-04-08,05:19:35.000,98,11122501,-795,0,1680931174,12941.226468579996,163.60530203999951,54463.885500480006 2023-04-08,05:19:36.000,98,11122437,-795,0,1680931175,12941.280359060002,163.60530203999951,54463.92742320001 2023-04-08,05:19:37.000,98,11122493,-795,0,1680931176,12941.239941200001,163.63349856000423,54463.87152624 2023-04-08,05:19:38.000,98,11122468,-795,0,1680931177,12941.233204889992,163.62644943000487,54463.95537168001 2023-04-08,05:19:39.000,98,11122467,-795,0,1680931178,12941.320776920002,163.66874421000102,54464.13004968 2023-04-08,05:19:40.000,98,11122509,-795,0,1680931179,12941.340985850002,163.7180881200038,54464.10908832 2023-04-08,05:19:41.000,98,11122479,-795,0,1680931180,12941.367931089997,163.6898915999991,54464.1370368 2023-04-08,05:19:42.000,98,11122416,-795,0,1680931181,12941.408348949997,163.73218638000253,54464.0671656 2023-04-08,05:19:43.000,98,11122400,-795,0,1680931182,12941.415085259992,163.76743202999933,54464.06017848 2023-04-08,05:19:44.000,98,11122483,-795,0,1680931183,12941.468975739997,163.80972681000276,54464.17895952 2023-04-08,05:19:45.000,98,11122512,-795,0,1680931184,12941.495920979993,163.82382507000148,54464.220882240006 2023-04-08,05:19:46.000,98,11122476,-795,0,1680931185,12941.435294189992,163.85907071999827,54464.1370368 2023-04-08,05:19:47.000,98,11122432,-795,0,1680931186,12941.509393599998,163.88021811000363,54464.21389512001 2023-04-08,05:19:48.000,98,11122442,-795,0,1680931187,12941.698010279993,163.87316898000427,54464.3466504 2023-04-08,05:19:49.000,98,11122468,-795,0,1680931188,12941.704746589989,163.89431637000234,54464.33966328001 2023-04-08,05:19:50.000,98,11122466,-795,0,1680931189,12941.765373379989,163.9013655000017,54464.33966328001 2023-04-08,05:19:51.000,98,11122486,-795,0,1680931190,12941.839472789994,163.90841463000106,54464.388573120006 2023-04-08,05:19:52.000,98,11122437,-795,0,1680931191,12941.812527549999,163.9648076700032,54464.318701920005 2023-04-08,05:19:53.000,98,11122506,-795,0,1680931192,12941.832736479999,163.97185680000257,54464.367611760004 2023-04-08,05:19:54.000,98,11122476,-795,0,1680931193,12941.90683588999,163.99300419000065,54464.535302640004 2023-04-08,05:19:55.000,98,11122482,-795,0,1680931194,12941.95399006,163.9859550600013,54464.56325112 2023-04-08,05:19:56.000,98,11122493,-795,0,1680931195,12941.9135722,163.99300419000065,54464.52831552001 2023-04-08,05:19:57.000,98,11122505,-795,0,1680931196,12941.97419899,164.0493972300028,54464.59818672001 2023-04-08,05:19:58.000,98,11122470,-795,0,1680931197,12941.99440792,164.0846428799996,54464.68203216 2023-04-08,05:19:59.000,98,11122507,-795,0,1680931198,12942.01461685,164.06349549000151,54464.67504504001 2023-04-08,05:20:00.000,98,11122528,-795,0,1680931199,12942.061771019995,164.0987411399983,54464.71696776001 2023-04-08,05:20:01.000,98,11122500,-795,0,1680931200,12942.13587043,164.14103592000174,54464.751903360004 2023-04-08,05:20:02.000,98,11122536,-795,0,1680931201,12942.09545257,164.17628156999854,54464.63312232 2023-04-08,05:20:03.000,98,11122458,-795,0,1680931202,12942.09545257,164.21857635000197,54464.78683896 2023-04-08,05:20:04.000,98,11122463,-795,0,1680931203,12942.08871625999,164.21857635000197,54464.67504504001 2023-04-08,05:20:05.000,98,11122524,-795,0,1680931204,12942.14934304999,164.2467728699994,54465.059336640006 2023-04-08,05:20:06.000,98,11122456,-795,0,1680931205,12942.17628829,164.28201852000348,54465.087285120004 2023-04-08,05:20:07.000,98,11122451,-795,0,1680931206,12942.142606739995,164.2961167800022,54464.94754272 2023-04-08,05:20:08.000,98,11122436,-795,0,1680931207,12942.16955197999,164.28906765000283,54465.00343968 2023-04-08,05:20:09.000,98,11122483,-795,0,1680931208,12942.29754187,164.32431329999963,54465.157156320005 2023-04-08,05:20:10.000,98,11122486,-795,0,1680931209,12942.243651389996,164.3595589500037,54465.19209192 2023-04-08,05:20:11.000,98,11122537,-795,0,1680931210,12942.284069249996,164.38070634000178,54465.12222072 2023-04-08,05:20:12.000,98,11122519,-795,0,1680931211,12942.311014489991,164.3595589500037,54465.19907904001 2023-04-08,05:20:13.000,98,11122471,-795,0,1680931212,12942.412059139991,164.45119764000265,54465.34580856001 2023-04-08,05:20:14.000,98,11122405,-795,0,1680931213,12942.378377590001,164.43709938000393,54465.29689872001 2023-04-08,05:20:15.000,98,11122493,-795,0,1680931214,12942.364904969996,164.48644328999944,54465.19907904001 2023-04-08,05:20:16.000,98,11122483,-795,0,1680931215,12942.405322829996,164.50054154999816,54465.275937360006 2023-04-08,05:20:17.000,98,11122506,-795,0,1680931216,12942.439004380001,164.5075906800048,54465.2899116 2023-04-08,05:20:18.000,98,11122483,-795,0,1680931217,12942.439004380001,164.5780819799984,54465.422666880004 2023-04-08,05:20:19.000,98,11122457,-795,0,1680931218,12942.526576409997,164.59922937000374,54465.51349944001 2023-04-08,05:20:20.000,98,11122466,-795,0,1680931219,12942.600675820002,164.6556224099986,54465.5693964 2023-04-08,05:20:21.000,98,11122501,-795,0,1680931220,12942.607412129997,164.71201545000076,54465.57638352 2023-04-08,05:20:22.000,98,11122434,-795,0,1680931221,12942.580466890002,164.73316283999884,54465.54843504 2023-04-08,05:20:23.000,98,11122422,-795,0,1680931222,12942.641093680002,164.71906458000012,54465.562409280006 2023-04-08,05:20:24.000,98,11122485,-795,0,1680931223,12942.681511540002,164.74726110000483,54465.61830624 2023-04-08,05:20:25.000,98,11122492,-795,0,1680931224,12942.748874639998,164.7543102300042,54465.61830624 2023-04-08,05:20:26.000,98,11122518,-795,0,1680931225,12942.688247849997,164.8036541399997,54465.66721608 2023-04-08,05:20:27.000,98,11122490,-795,0,1680931226,12942.748874639998,164.83185066000442,54465.70215168001 2023-04-08,05:20:28.000,98,11122473,-795,0,1680931227,12942.876864529993,164.8529980500025,54465.79997136001 2023-04-08,05:20:29.000,98,11122484,-795,0,1680931228,12942.971172869999,164.83889979000378,54465.83490696 2023-04-08,05:20:30.000,98,11122455,-795,0,1680931229,12943.058744899994,164.83185066000442,54465.827919840005 2023-04-08,05:20:31.000,98,11122445,-795,0,1680931230,12943.058744899994,164.81070326999907,54465.76503576 2023-04-08,05:20:32.000,98,11122497,-795,0,1680931231,12943.08569013999,164.86709631000122,54465.79997136001 2023-04-08,05:20:33.000,98,11122471,-795,0,1680931232,12943.17326217,164.88119456999993,54465.78599712 2023-04-08,05:20:34.000,98,11122494,-795,0,1680931233,12943.18673478999,164.93053848000272,54465.91875240001 2023-04-08,05:20:35.000,98,11122493,-795,0,1680931234,12943.30798836999,164.902341959998,54465.93272664 2023-04-08,05:20:36.000,98,11122498,-795,0,1680931235,12943.31472468,164.92348935000336,54465.98163648 2023-04-08,05:20:37.000,98,11122512,-795,0,1680931236,12943.36861515999,164.902341959998,54465.90477816 2023-04-08,05:20:38.000,98,11122425,-795,0,1680931237,12943.42924194999,164.916440220004,54465.995610720005 2023-04-08,05:20:39.000,98,11122475,-795,0,1680931238,12943.44945087999,164.93053848000272,54466.093430400004 2023-04-08,05:20:40.000,98,11122484,-795,0,1680931239,12943.47639612,164.89529282999865,54466.114391760006 2023-04-08,05:20:41.000,98,11122470,-795,0,1680931240,12943.523550289996,164.93758761000208,54466.05849480001 2023-04-08,05:20:42.000,98,11122486,-795,0,1680931241,12943.550495529991,164.93758761000208,54466.00259784 2023-04-08,05:20:43.000,98,11122497,-795,0,1680931242,12943.638067560001,164.89529282999865,54466.07945616 2023-04-08,05:20:44.000,98,11122480,-795,0,1680931243,12943.718903280002,164.916440220004,54466.212211440004 2023-04-08,05:20:45.000,98,11122525,-795,0,1680931244,12943.712166969992,164.89529282999865,54466.18426296001 2023-04-08,05:20:46.000,98,11122427,-795,0,1680931245,12943.752584829992,164.902341959998,54466.19125008 2023-04-08,05:20:47.000,98,11122448,-795,0,1680931246,12943.766057449997,164.916440220004,54466.07945616 2023-04-08,05:20:48.000,98,11122452,-795,0,1680931247,12943.772793759992,164.916440220004,54466.212211440004 2023-04-08,05:20:49.000,98,11122429,-795,0,1680931248,12943.799739000002,164.8529980500025,54466.18426296001 2023-04-08,05:20:50.000,98,11122518,-795,0,1680931249,12943.900783650002,164.89529282999865,54466.41483792 2023-04-08,05:20:51.000,98,11122451,-795,0,1680931250,12943.873838409992,164.8529980500025,54466.37291520001 2023-04-08,05:20:52.000,98,11122448,-795,0,1680931251,12943.887311029997,164.83889979000378,54466.35195384001 2023-04-08,05:20:53.000,98,11122502,-795,0,1680931252,12943.981619370003,164.82480152999779,54466.54060608001 2023-04-08,05:20:54.000,98,11122424,-795,0,1680931253,12944.022037229988,164.81070326999907,54466.50567048 2023-04-08,05:20:55.000,98,11122505,-795,0,1680931254,12944.001828299988,164.7684084900029,54466.54060608001 2023-04-08,05:20:56.000,98,11122492,-795,0,1680931255,12943.968146749998,164.7402119699982,54466.428812160004 2023-04-08,05:20:57.000,98,11122470,-795,0,1680931256,12943.968146749998,164.7402119699982,54466.5126576 2023-04-08,05:20:58.000,98,11122474,-795,0,1680931257,12944.055718779993,164.7543102300042,54466.63143864 2023-04-08,05:20:59.000,98,11122480,-795,0,1680931258,12944.170236049998,164.66267153999797,54466.80611664001 2023-04-08,05:21:00.000,98,11122517,-795,0,1680931259,12944.203917599989,164.66267153999797,54466.77816816001 2023-04-08,05:21:01.000,98,11122424,-795,0,1680931260,12944.224126529989,164.61332763000246,54466.79912952 2023-04-08,05:21:02.000,98,11122424,-795,0,1680931261,12944.210653909999,164.63447502000054,54466.69432272 2023-04-08,05:21:03.000,98,11122460,-795,0,1680931262,12944.217390219994,164.57103284999903,54466.764193920004 2023-04-08,05:21:04.000,98,11122475,-795,0,1680931263,12944.203917599989,164.5569345900003,54466.81310376 2023-04-08,05:21:05.000,98,11122484,-795,0,1680931264,12944.163499739989,164.47939416000008,54466.68733560001 2023-04-08,05:21:06.000,98,11122536,-795,0,1680931265,12944.176972359994,164.46529590000137,54466.80611664001 2023-04-08,05:21:07.000,98,11122495,-795,0,1680931266,12944.224126529989,164.40890285999922,54466.79912952 2023-04-08,05:21:08.000,98,11122457,-795,0,1680931267,12944.271280699999,164.35250982000434,54466.97380752001 2023-04-08,05:21:09.000,98,11122454,-795,0,1680931268,12944.338643799994,164.35250982000434,54466.91791056 2023-04-08,05:21:10.000,98,11122378,-795,0,1680931269,12944.338643799994,164.331362429999,54466.87598784001 2023-04-08,05:21:11.000,98,11122457,-795,0,1680931270,12944.39253428,164.23267461000069,54466.91791056 2023-04-08,05:21:12.000,98,11122476,-795,0,1680931271,12944.298225939994,164.20447809000325,54466.81310376 2023-04-08,05:21:13.000,98,11122524,-795,0,1680931272,12944.358852729994,164.2115272200026,54466.79912952 2023-04-08,05:21:14.000,98,11122493,-795,0,1680931273,12944.399270589995,164.20447809000325,54466.9668204 2023-04-08,05:21:15.000,98,11122501,-795,0,1680931274,12944.419479519995,164.1480850500011,54466.91791056 2023-04-08,05:21:16.000,98,11122451,-795,0,1680931275,12944.271280699999,164.14103592000174,54466.785155280006 2023-04-08,05:21:17.000,98,11122482,-795,0,1680931276,12944.30496224999,164.1128394000043,54466.785155280006 2023-04-08,05:21:18.000,98,11122464,-795,0,1680931277,12944.311698559999,164.0987411399983,54466.80611664001 2023-04-08,05:21:19.000,98,11122446,-795,0,1680931278,12944.338643799994,164.07054462000087,54466.81310376 2023-04-08,05:21:20.000,98,11122512,-795,0,1680931279,12944.338643799994,164.02824984000472,54466.764193920004 2023-04-08,05:21:21.000,98,11122467,-795,0,1680931280,12944.318434869994,163.99300419000065,54466.77816816001 2023-04-08,05:21:22.000,98,11122498,-795,0,1680931281,12944.237599149994,163.92956201999914,54466.65938712001 2023-04-08,05:21:23.000,98,11122517,-795,0,1680931282,12944.33190749,163.89431637000234,54466.74323256 2023-04-08,05:21:24.000,98,11122464,-795,0,1680931283,12944.37232535,163.9013655000017,54466.82009088 2023-04-08,05:21:25.000,98,11122517,-795,0,1680931284,12944.41274321,163.87316898000427,54466.85502648001 2023-04-08,05:21:26.000,98,11122448,-795,0,1680931285,12944.36558903999,163.85907071999827,54466.82707800001 2023-04-08,05:21:27.000,98,11122446,-795,0,1680931286,12944.30496224999,163.79562855000404,54466.69432272 2023-04-08,05:21:28.000,98,11122472,-795,0,1680931287,12944.311698559999,163.7744811599987,54466.70130984 2023-04-08,05:21:29.000,98,11122483,-795,0,1680931288,12944.36558903999,163.71103899000445,54466.785155280006 2023-04-08,05:21:30.000,98,11122440,-795,0,1680931289,12944.28475331999,163.72513725000317,54466.81310376 2023-04-08,05:21:31.000,98,11122496,-795,0,1680931290,12944.298225939994,163.67579334000038,54466.79912952 2023-04-08,05:21:32.000,98,11122476,-795,0,1680931291,12944.257808079994,163.6405476900036,54466.764193920004 2023-04-08,05:21:33.000,98,11122472,-795,0,1680931292,12944.230862839999,163.59825291000016,54466.68034848 2023-04-08,05:21:34.000,98,11122476,-795,0,1680931293,12944.32517117999,163.57710552000208,54466.81310376 2023-04-08,05:21:35.000,98,11122485,-795,0,1680931294,12944.257808079994,163.56300726000336,54466.80611664001 2023-04-08,05:21:36.000,98,11122461,-795,0,1680931295,12944.318434869994,163.555958130004,54466.81310376 2023-04-08,05:21:37.000,98,11122471,-795,0,1680931296,12944.26454438999,163.5277616099993,54466.68034848 2023-04-08,05:21:38.000,98,11122487,-795,0,1680931297,12944.156763429994,163.51366335000057,54466.65938712001 2023-04-08,05:21:39.000,98,11122467,-795,0,1680931298,12944.30496224999,163.51366335000057,54466.9668204 2023-04-08,05:21:40.000,98,11122501,-795,0,1680931299,12944.257808079994,163.5066142200012,54466.81310376 2023-04-08,05:21:41.000,98,11122494,-795,0,1680931300,12944.291489629999,163.45022117999906,54466.93887192 2023-04-08,05:21:42.000,98,11122483,-795,0,1680931301,12944.183708669989,163.45022117999906,54466.84105224 2023-04-08,05:21:43.000,98,11122451,-795,0,1680931302,12944.217390219994,163.36563161999948,54466.84105224 2023-04-08,05:21:44.000,98,11122468,-795,0,1680931303,12944.217390219994,163.37268074999884,54466.86900072 2023-04-08,05:21:45.000,98,11122476,-795,0,1680931304,12944.244335459989,163.37268074999884,54466.87598784001 2023-04-08,05:21:46.000,98,11122516,-795,0,1680931305,12944.123081879989,163.30218944999797,54466.77118104 2023-04-08,05:21:47.000,98,11122498,-795,0,1680931306,12944.082664019988,163.33038597000268,54466.72925832001 2023-04-08,05:21:48.000,98,11122504,-795,0,1680931307,12944.089400329998,163.30218944999797,54466.77816816001 2023-04-08,05:21:49.000,98,11122450,-795,0,1680931308,12944.082664019988,163.26694380000117,54466.75720680001 2023-04-08,05:21:50.000,98,11122460,-795,0,1680931309,12944.001828299988,163.2457964100031,54466.77118104 2023-04-08,05:21:51.000,98,11122507,-795,0,1680931310,12943.974883059993,163.22464901999774,54466.64541288 2023-04-08,05:21:52.000,98,11122512,-795,0,1680931311,12943.920992580002,163.18940337000095,54466.596503040004 2023-04-08,05:21:53.000,98,11122543,-795,0,1680931312,12943.867102099997,163.1612068500035,54466.53361896 2023-04-08,05:21:54.000,98,11122505,-795,0,1680931313,12943.813211619992,163.1471085900048,54466.67336136 2023-04-08,05:21:55.000,98,11122532,-795,0,1680931314,12943.779530070002,163.12596119999944,54466.63143864 2023-04-08,05:21:56.000,98,11122469,-795,0,1680931315,12943.739112210002,163.10481381000136,54466.63842576001 2023-04-08,05:21:57.000,98,11122458,-795,0,1680931316,12943.691958039992,163.07661729000392,54466.44278640001 2023-04-08,05:21:58.000,98,11122477,-795,0,1680931317,12943.651540179992,163.06251902999793,54466.5126576 2023-04-08,05:21:59.000,98,11122552,-795,0,1680931318,12943.597649700001,163.06251902999793,54466.46374776 2023-04-08,05:22:00.000,98,11122525,-795,0,1680931319,12943.530286599991,163.06956816000456,54466.45676064 2023-04-08,05:22:01.000,98,11122467,-795,0,1680931320,12943.53702291,163.0484207699992,54466.4078508 2023-04-08,05:22:02.000,98,11122504,-795,0,1680931321,12943.442714569996,163.04137163999985,54466.31003112 2023-04-08,05:22:03.000,98,11122487,-795,0,1680931322,12943.42924194999,163.02022425000177,54466.31701824 2023-04-08,05:22:04.000,98,11122512,-795,0,1680931323,12943.382087779995,162.99202773000434,54466.282082640006 2023-04-08,05:22:05.000,98,11122479,-795,0,1680931324,12943.402296709995,163.02022425000177,54466.31701824 2023-04-08,05:22:06.000,98,11122486,-795,0,1680931325,12943.260834199995,162.96383120999963,54466.08644328001 2023-04-08,05:22:07.000,98,11122502,-795,0,1680931326,12943.32819729999,162.99202773000434,54466.18426296001 2023-04-08,05:22:08.000,98,11122502,-795,0,1680931327,12943.30798836999,162.9497329500009,54466.14932736 2023-04-08,05:22:09.000,98,11122519,-795,0,1680931328,12943.28777943999,162.96383120999963,54466.05849480001 2023-04-08,05:22:10.000,98,11122483,-795,0,1680931329,12943.26757050999,162.97792946999834,54466.163301600005 2023-04-08,05:22:11.000,98,11122435,-795,0,1680931330,12943.23388896,162.9990768600037,54466.093430400004 2023-04-08,05:22:12.000,98,11122494,-795,0,1680931331,12943.21368003,163.02022425000177,54466.13535312001 2023-04-08,05:22:13.000,98,11122507,-795,0,1680931332,12943.24736157999,163.02022425000177,54466.14234024 2023-04-08,05:22:14.000,98,11122474,-795,0,1680931333,12943.15305324,163.0343225100005,54466.08644328001 2023-04-08,05:22:15.000,98,11122464,-795,0,1680931334,12943.14631692999,163.0484207699992,54466.065481920006 2023-04-08,05:22:16.000,98,11122465,-795,0,1680931335,12943.10589906999,163.05546989999857,54465.96766224001 2023-04-08,05:22:17.000,98,11122468,-795,0,1680931336,12943.10589906999,163.06956816000456,54465.79298424 2023-04-08,05:22:18.000,98,11122499,-795,0,1680931337,12943.10589906999,163.09071555000264,54465.85586832 2023-04-08,05:22:19.000,98,11122482,-795,0,1680931338,12943.179998479995,163.097764680002,54465.995610720005 2023-04-08,05:22:20.000,98,11122520,-795,0,1680931339,12943.14631692999,163.11186294000072,54466.00958496 2023-04-08,05:22:21.000,98,11122497,-795,0,1680931340,12943.179998479995,163.15415772000415,54465.98163648 2023-04-08,05:22:22.000,98,11122468,-795,0,1680931341,12943.13284431,163.1612068500035,54465.8139456 2023-04-08,05:22:23.000,98,11122533,-795,0,1680931342,12943.099162759994,163.17530511000223,54465.79298424 2023-04-08,05:22:24.000,98,11122468,-795,0,1680931343,12943.08569013999,163.16825598000287,54465.827919840005 2023-04-08,05:22:25.000,98,11122522,-795,0,1680931344,12943.04527227999,163.21055075999902,54465.77202288001 2023-04-08,05:22:26.000,98,11122479,-795,0,1680931345,12942.964436559989,163.1964525000003,54465.590357760004 2023-04-08,05:22:27.000,98,11122487,-795,0,1680931346,12942.876864529993,163.28809118999925,54465.84189408 2023-04-08,05:22:28.000,98,11122469,-795,0,1680931347,12942.944227629989,163.30218944999797,54465.98163648 2023-04-08,05:22:29.000,98,11122481,-795,0,1680931348,12942.964436559989,163.30218944999797,54465.79997136001 2023-04-08,05:22:30.000,98,11122481,-795,0,1680931349,12942.917282389993,163.28809118999925,54465.730100160006 2023-04-08,05:22:31.000,98,11122528,-795,0,1680931350,12942.910546079998,163.38677901000483,54465.69516456 2023-04-08,05:22:32.000,98,11122442,-795,0,1680931351,12942.890337149998,163.33038597000268,54465.57638352 2023-04-08,05:22:33.000,98,11122495,-795,0,1680931352,12942.856655599993,163.35858249000012,54465.492538080005 2023-04-08,05:22:34.000,98,11122550,-795,0,1680931353,12942.876864529993,163.42202466000163,54465.68119032001 2023-04-08,05:22:35.000,98,11122533,-795,0,1680931354,12942.910546079998,163.4925159600025,54465.64625472 2023-04-08,05:22:36.000,98,11122489,-795,0,1680931355,12942.883600839989,163.48546683000313,54465.66721608 2023-04-08,05:22:37.000,98,11122502,-795,0,1680931356,12942.856655599993,163.49956509000185,54465.48555096001 2023-04-08,05:22:38.000,98,11122448,-795,0,1680931357,12942.903809769989,163.5066142200012,54465.50651232 2023-04-08,05:22:39.000,98,11122479,-795,0,1680931358,12942.856655599993,163.53481073999865,54465.52747368 2023-04-08,05:22:40.000,98,11122478,-795,0,1680931359,12942.836446669993,163.541859869998,54465.41567976001 2023-04-08,05:22:41.000,98,11122483,-795,0,1680931360,12942.802765119988,163.57005639000272,54465.4995252 2023-04-08,05:22:42.000,98,11122468,-795,0,1680931361,12942.708456779998,163.57005639000272,54465.35279568 2023-04-08,05:22:43.000,98,11122528,-795,0,1680931362,12942.782556190003,163.5912037800008,54465.429654 2023-04-08,05:22:44.000,98,11122507,-795,0,1680931363,12942.775819879993,163.61940029999823,54465.41567976001 2023-04-08,05:22:45.000,98,11122516,-795,0,1680931364,12942.822974049988,163.6405476900036,54465.443628240006 2023-04-08,05:22:46.000,98,11122477,-795,0,1680931365,12942.809501429998,163.63349856000423,54465.422666880004 2023-04-08,05:22:47.000,98,11122484,-795,0,1680931366,12942.789292499998,163.7180881200038,54465.373757040004 2023-04-08,05:22:48.000,98,11122452,-795,0,1680931367,12942.843182979988,163.7392355100019,54465.35279568 2023-04-08,05:22:49.000,98,11122519,-795,0,1680931368,12942.748874639998,163.7392355100019,54465.26196312 2023-04-08,05:22:50.000,98,11122531,-795,0,1680931369,12942.890337149998,163.8026776800034,54465.373757040004 2023-04-08,05:22:51.000,98,11122508,-795,0,1680931370,12942.870128219998,163.85907071999827,54465.324847200005 2023-04-08,05:22:52.000,98,11122461,-795,0,1680931371,12942.903809769989,163.84497245999955,54465.34580856001 2023-04-08,05:22:53.000,98,11122477,-795,0,1680931372,12942.950963939998,163.91546376000042,54465.45061536 2023-04-08,05:22:54.000,98,11122500,-755,0,1680931373,12942.964436559989,163.91546376000042,54465.45760248 2023-04-08,05:22:55.000,98,11122479,-795,0,1680931374,12942.924018699989,163.9507094100045,54465.40869264 2023-04-08,05:22:56.000,98,11122493,-795,0,1680931375,12942.890337149998,163.9648076700032,54465.29689872001 2023-04-08,05:22:57.000,98,11122471,-795,0,1680931376,12942.870128219998,164.01415157999872,54465.324847200005 2023-04-08,05:22:58.000,98,11122504,-795,0,1680931377,12942.856655599993,163.99300419000065,54465.422666880004 2023-04-08,05:22:59.000,98,11122499,-795,0,1680931378,12942.944227629989,164.00710244999937,54465.47157672 2023-04-08,05:23:00.000,98,11122488,-795,0,1680931379,12942.930755009998,164.00005332,54465.4995252 2023-04-08,05:23:01.000,98,11122466,-795,0,1680931380,12942.984645489989,164.06349549000151,54465.38074416 2023-04-08,05:23:02.000,98,11122490,-795,0,1680931381,12942.910546079998,164.02824984000472,54465.29689872001 2023-04-08,05:23:03.000,98,11122409,-795,0,1680931382,12942.950963939998,164.02824984000472,54465.26895024001 2023-04-08,05:23:04.000,98,11122516,-795,0,1680931383,12942.903809769989,164.02120070999808,54465.35279568 2023-04-08,05:23:05.000,98,11122513,-795,0,1680931384,12942.950963939998,164.02120070999808,54465.31087296 2023-04-08,05:23:06.000,98,11122477,-795,0,1680931385,12942.863391909988,164.00710244999937,54465.26196312 2023-04-08,05:23:07.000,98,11122481,-795,0,1680931386,12942.762347260003,163.9648076700032,54465.01741392 2023-04-08,05:23:08.000,98,11122500,-795,0,1680931387,12942.950963939998,163.9366111499985,54465.33183432 2023-04-08,05:23:09.000,98,11122486,-795,0,1680931388,12942.870128219998,163.97185680000257,54465.275937360006 2023-04-08,05:23:10.000,98,11122485,-795,0,1680931389,12942.897073459993,163.92251288999978,54465.324847200005 2023-04-08,05:23:11.000,98,11122524,-795,0,1680931390,12942.870128219998,163.91546376000042,54465.26196312 2023-04-08,05:23:12.000,98,11122496,-795,0,1680931391,12942.836446669993,163.91546376000042,54465.059336640006 2023-04-08,05:23:13.000,98,11122519,-795,0,1680931392,12942.809501429998,163.88021811000363,54465.059336640006 2023-04-08,05:23:14.000,98,11122440,-795,0,1680931393,12942.883600839989,163.90841463000106,54465.19907904001 2023-04-08,05:23:15.000,98,11122548,-795,0,1680931394,12942.883600839989,163.84497245999955,54465.157156320005 2023-04-08,05:23:16.000,98,11122469,-795,0,1680931395,12942.897073459993,163.81677594000212,54465.157156320005 2023-04-08,05:23:17.000,98,11122507,-795,0,1680931396,12942.856655599993,163.8026776800034,54464.96151696001 2023-04-08,05:23:18.000,98,11122447,-795,0,1680931397,12942.883600839989,163.79562855000404,54465.07331088 2023-04-08,05:23:19.000,98,11122491,-795,0,1680931398,12942.870128219998,163.79562855000404,54465.06632376 2023-04-08,05:23:20.000,98,11122469,-795,0,1680931399,12942.903809769989,163.7744811599987,54465.08029800001 2023-04-08,05:23:21.000,98,11122490,-795,0,1680931400,12942.944227629989,163.76743202999933,54465.05234952001 2023-04-08,05:23:22.000,98,11122503,-795,0,1680931401,12942.843182979988,163.7533337700006,54464.89863288 2023-04-08,05:23:23.000,98,11122484,-795,0,1680931402,12942.870128219998,163.72513725000317,54464.919594240004 2023-04-08,05:23:24.000,98,11122472,-795,0,1680931403,12942.984645489989,163.70398985999782,54465.07331088 2023-04-08,05:23:25.000,98,11122484,-795,0,1680931404,12942.991381799999,163.74628464000125,54465.01741392 2023-04-08,05:23:26.000,98,11122436,-795,0,1680931405,12942.971172869999,163.70398985999782,54464.99645256 2023-04-08,05:23:27.000,98,11122506,-795,0,1680931406,12942.822974049988,163.69694072999846,54464.80780032 2023-04-08,05:23:28.000,98,11122411,-795,0,1680931407,12942.822974049988,163.71103899000445,54464.772864720006 2023-04-08,05:23:29.000,98,11122455,-795,0,1680931408,12942.870128219998,163.63349856000423,54464.88465864001 2023-04-08,05:23:30.000,98,11122519,-795,0,1680931409,12942.870128219998,163.66874421000102,54464.86369728001 2023-04-08,05:23:31.000,98,11122516,-795,0,1680931410,12942.816237739993,163.66874421000102,54464.8008132 2023-04-08,05:23:32.000,98,11122507,-795,0,1680931411,12942.802765119988,163.61235116999887,54464.751903360004 2023-04-08,05:23:33.000,98,11122447,-795,0,1680931412,12942.849919289998,163.58415465000144,54464.85671016 2023-04-08,05:23:34.000,98,11122451,-795,0,1680931413,12942.849919289998,163.56300726000336,54464.80780032 2023-04-08,05:23:35.000,98,11122478,-795,0,1680931414,12942.836446669993,163.58415465000144,54464.78683896 2023-04-08,05:23:36.000,98,11122462,-795,0,1680931415,12942.782556190003,163.541859869998,54464.63312232 2023-04-08,05:23:37.000,98,11122442,-795,0,1680931416,12942.809501429998,163.52071247999993,54464.62613520001 2023-04-08,05:23:38.000,98,11122470,-795,0,1680931417,12942.796028809993,163.56300726000336,54464.73792912 2023-04-08,05:23:39.000,98,11122469,-795,0,1680931418,12942.917282389993,163.54890900000464,54464.79382608001 2023-04-08,05:23:40.000,98,11122482,-795,0,1680931419,12942.897073459993,163.5277616099993,54464.75889048 2023-04-08,05:23:41.000,98,11122430,-795,0,1680931420,12942.944227629989,163.54890900000464,54464.730942 2023-04-08,05:23:42.000,98,11122447,-795,0,1680931421,12942.917282389993,163.56300726000336,54464.54228976 2023-04-08,05:23:43.000,98,11122372,-795,0,1680931422,12942.950963939998,163.53481073999865,54464.63312232 2023-04-08,05:23:44.000,98,11122474,-795,0,1680931423,12942.984645489989,163.54890900000464,54464.71696776001 2023-04-08,05:23:45.000,98,11122446,-795,0,1680931424,12943.018327039994,163.541859869998,54464.63312232 2023-04-08,05:23:46.000,98,11122488,-795,0,1680931425,12943.031799659999,163.49956509000185,54464.57722536001 2023-04-08,05:23:47.000,98,11122492,-795,0,1680931426,12943.025063349989,163.541859869998,54464.6610708 2023-04-08,05:23:48.000,98,11122534,-795,0,1680931427,12943.139580619994,163.541859869998,54464.772864720006 2023-04-08,05:23:49.000,98,11122507,-795,0,1680931428,12943.08569013999,163.555958130004,54464.730942 2023-04-08,05:23:50.000,98,11122453,-795,0,1680931429,12943.099162759994,163.57710552000208,54464.6610708 2023-04-08,05:23:51.000,98,11122463,-795,0,1680931430,12943.14631692999,163.58415465000144,54464.64010944 2023-04-08,05:23:52.000,98,11122480,-795,0,1680931431,12943.200207409995,163.54890900000464,54464.5911996 2023-04-08,05:23:53.000,98,11122500,-795,0,1680931432,12943.281043129995,163.53481073999865,54464.61216096 2023-04-08,05:23:54.000,98,11122480,-795,0,1680931433,12943.28777943999,163.541859869998,54464.63312232 2023-04-08,05:23:55.000,98,11122476,-795,0,1680931434,12943.361878849995,163.54890900000464,54464.74491624001 2023-04-08,05:23:56.000,98,11122485,-795,0,1680931435,12943.41576933,163.555958130004,54464.73792912 2023-04-08,05:23:57.000,98,11122502,-795,0,1680931436,12943.341669919995,163.5912037800008,54464.66805792 2023-04-08,05:23:58.000,98,11122482,-795,0,1680931437,12943.361878849995,163.57005639000272,54464.54228976 2023-04-08,05:23:59.000,98,11122455,-795,0,1680931438,12943.36861515999,163.61235116999887,54464.5911996 2023-04-08,05:24:00.000,98,11122466,-795,0,1680931439,12943.40903301999,163.62644943000487,54464.75889048 2023-04-08,05:24:01.000,98,11122484,-795,0,1680931440,12943.45618719,163.63349856000423,54464.730942 2023-04-08,05:24:02.000,98,11122478,-795,0,1680931441,12943.3955604,163.61235116999887,54464.61914808 2023-04-08,05:24:03.000,98,11122475,-755,0,1680931442,12943.49660505,163.66874421000102,54464.62613520001 2023-04-08,05:24:04.000,98,11122492,-795,0,1680931443,12943.53702291,163.67579334000038,54464.730942 2023-04-08,05:24:05.000,98,11122490,-795,0,1680931444,12943.53702291,163.67579334000038,54464.702993520004 2023-04-08,05:24:06.000,98,11122482,-795,0,1680931445,12943.462923499996,163.71103899000445,54464.71696776001 2023-04-08,05:24:07.000,98,11122478,-795,0,1680931446,12943.46965980999,163.76743202999933,54464.63312232 2023-04-08,05:24:08.000,98,11122463,-795,0,1680931447,12943.341669919995,163.8520215899989,54464.67504504001 2023-04-08,05:24:09.000,98,11122493,-795,0,1680931448,12943.422505639996,163.8379233300002,54464.63312232 2023-04-08,05:24:10.000,98,11122448,-795,0,1680931449,12943.510077669991,163.83087420000084,54464.67504504001 2023-04-08,05:24:11.000,98,11122484,-795,0,1680931450,12943.523550289996,163.88021811000363,54464.751903360004 2023-04-08,05:24:12.000,98,11122499,-795,0,1680931451,12943.53702291,163.88021811000363,54464.74491624001 2023-04-08,05:24:13.000,98,11122441,-795,0,1680931452,12943.55723184,163.92956201999914,54464.76587760001 2023-04-08,05:24:14.000,98,11122433,-795,0,1680931453,12943.55723184,163.97185680000257,54464.77985184 2023-04-08,05:24:15.000,98,11122475,-795,0,1680931454,12943.570704459991,163.97185680000257,54464.772864720006 2023-04-08,05:24:16.000,98,11122446,-795,0,1680931455,12943.53702291,163.99300419000065,54464.80780032 2023-04-08,05:24:17.000,98,11122476,-795,0,1680931456,12943.523550289996,164.02120070999808,54464.73792912 2023-04-08,05:24:18.000,98,11122518,-795,0,1680931457,12943.503341359996,164.06349549000151,54464.702993520004 2023-04-08,05:24:19.000,98,11122474,-795,0,1680931458,12943.577440770001,164.03529897000408,54464.90562 2023-04-08,05:24:20.000,98,11122502,-795,0,1680931459,12943.584177079996,164.02824984000472,54464.870684400004 2023-04-08,05:24:21.000,98,11122478,-795,0,1680931460,12943.570704459991,164.05644636000216,54464.891645760006 2023-04-08,05:24:22.000,98,11122466,-795,0,1680931461,12943.530286599991,164.07759375000023,54464.70998064 2023-04-08,05:24:23.000,98,11122462,-795,0,1680931462,12943.55723184,164.07054462000087,54464.5911996 2023-04-08,05:24:24.000,98,11122446,-795,0,1680931463,12943.51681398,164.06349549000151,54464.69600640001 2023-04-08,05:24:25.000,98,11122447,-795,0,1680931464,12943.483132429996,164.06349549000151,54464.772864720006 2023-04-08,05:24:26.000,98,11122489,-795,0,1680931465,12943.53702291,164.03529897000408,54464.870684400004 2023-04-08,05:24:27.000,98,11122500,-795,0,1680931466,12943.51681398,164.02824984000472,54464.80780032 2023-04-08,05:24:28.000,98,11122472,-795,0,1680931467,12943.530286599991,164.00710244999937,54464.772864720006 2023-04-08,05:24:29.000,98,11122451,-795,0,1680931468,12943.631331249991,164.00710244999937,54464.85671016 2023-04-08,05:24:30.000,98,11122439,-795,0,1680931469,12943.604386009996,163.97185680000257,54464.76587760001 2023-04-08,05:24:31.000,98,11122493,-795,0,1680931470,12943.597649700001,163.9648076700032,54464.702993520004 2023-04-08,05:24:32.000,98,11122480,-795,0,1680931471,12943.563968149996,163.97890593000193,54464.654083680005 2023-04-08,05:24:33.000,98,11122473,-795,0,1680931472,12943.570704459991,163.9507094100045,54464.535302640004 2023-04-08,05:24:34.000,98,11122475,-795,0,1680931473,12943.597649700001,163.9859550600013,54464.605173840006 2023-04-08,05:24:35.000,98,11122436,-795,0,1680931474,12943.617858630001,163.9859550600013,54464.66805792 2023-04-08,05:24:36.000,98,11122500,-795,0,1680931475,12943.590913389991,163.9648076700032,54464.61914808 2023-04-08,05:24:37.000,98,11122449,-795,0,1680931476,12943.523550289996,163.9859550600013,54464.61914808 2023-04-08,05:24:38.000,98,11122503,-795,0,1680931477,12943.631331249991,163.9648076700032,54464.66805792 2023-04-08,05:24:39.000,98,11122502,-795,0,1680931478,12943.604386009996,163.97185680000257,54464.61914808 2023-04-08,05:24:40.000,98,11122499,-795,0,1680931479,12943.577440770001,163.9507094100045,54464.64709656001 2023-04-08,05:24:41.000,98,11122504,-795,0,1680931480,12943.590913389991,163.92956201999914,54464.654083680005 2023-04-08,05:24:42.000,98,11122499,-795,0,1680931481,12943.503341359996,163.9366111499985,54464.50036704 2023-04-08,05:24:43.000,98,11122498,-795,0,1680931482,12943.49660505,163.9507094100045,54464.59818672001 2023-04-08,05:24:44.000,98,11122476,-795,0,1680931483,12943.563968149996,163.95775854000385,54464.68203216 2023-04-08,05:24:45.000,98,11122470,-795,0,1680931484,12943.53702291,163.92251288999978,54464.75889048 2023-04-08,05:24:46.000,98,11122403,-795,0,1680931485,12943.46965980999,163.95775854000385,54464.654083680005 2023-04-08,05:24:47.000,98,11122490,-795,0,1680931486,12943.523550289996,163.91546376000042,54464.68203216 2023-04-08,05:24:48.000,98,11122537,-795,0,1680931487,12943.422505639996,163.92251288999978,54464.54228976 2023-04-08,05:24:49.000,98,11122435,-795,0,1680931488,12943.42924194999,163.88726724000298,54464.40254736 2023-04-08,05:24:50.000,98,11122460,-795,0,1680931489,12943.523550289996,163.90841463000106,54464.51434128 2023-04-08,05:24:51.000,98,11122462,-795,0,1680931490,12943.483132429996,163.8520215899989,54464.4514572 2023-04-08,05:24:52.000,98,11122444,-795,0,1680931491,12943.462923499996,163.8379233300002,54464.46543144 2023-04-08,05:24:53.000,98,11122482,-795,0,1680931492,12943.47639612,163.83087420000084,54464.5213284 2023-04-08,05:24:54.000,98,11122444,-795,0,1680931493,12943.422505639996,163.81677594000212,54464.43049584001 2023-04-08,05:24:55.000,98,11122451,-795,0,1680931494,12943.442714569996,163.82382507000148,54464.486392800005 2023-04-08,05:24:56.000,98,11122500,-795,0,1680931495,12943.36861515999,163.80972681000276,54464.35363752 2023-04-08,05:24:57.000,98,11122486,-795,0,1680931496,12943.35514254,163.8026776800034,54464.367611760004 2023-04-08,05:24:58.000,98,11122535,-795,0,1680931497,12943.41576933,163.80972681000276,54464.437482960006 2023-04-08,05:24:59.000,98,11122471,-795,0,1680931498,12943.46965980999,163.76743202999933,54464.4514572 2023-04-08,05:25:00.000,98,11122482,-795,0,1680931499,12943.47639612,163.8026776800034,54464.46543144 2023-04-08,05:25:01.000,98,11122436,-795,0,1680931500,12943.47639612,163.76743202999933,54464.47940568001 2023-04-08,05:25:02.000,98,11122473,-795,0,1680931501,12943.361878849995,163.76743202999933,54464.13004968 2023-04-08,05:25:03.000,98,11122423,-795,0,1680931502,12943.442714569996,163.7392355100019,54464.29075344001 2023-04-08,05:25:04.000,98,11122423,-795,0,1680931503,12943.43597826,163.70398985999782,54464.199920880004 2023-04-08,05:25:05.000,98,11122454,-795,0,1680931504,12943.46965980999,163.72513725000317,54464.29774056 2023-04-08,05:25:06.000,98,11122479,-795,0,1680931505,12943.422505639996,163.68284246999974,54464.248830720004 2023-04-08,05:25:07.000,98,11122487,-795,0,1680931506,12943.40903301999,163.67579334000038,54464.18594664 2023-04-08,05:25:08.000,98,11122465,-795,0,1680931507,12943.43597826,163.6898915999991,54464.17197240001 2023-04-08,05:25:09.000,98,11122479,-795,0,1680931508,12943.37535147,163.60530203999951,54463.95537168001 2023-04-08,05:25:10.000,98,11122407,-795,0,1680931509,12943.361878849995,163.6405476900036,54464.06017848 2023-04-08,05:25:11.000,98,11122467,-795,0,1680931510,12943.40903301999,163.63349856000423,54464.102101200006 2023-04-08,05:25:12.000,98,11122486,-795,0,1680931511,12943.42924194999,163.62644943000487,54464.12306256001 2023-04-08,05:25:13.000,98,11122465,-795,0,1680931512,12943.36861515999,163.57005639000272,54463.983320160005 2023-04-08,05:25:14.000,98,11122479,-795,0,1680931513,12943.301252059995,163.5912037800008,54464.01825576 2023-04-08,05:25:15.000,98,11122520,-795,0,1680931514,12943.43597826,163.555958130004,54464.16498528 2023-04-08,05:25:16.000,98,11122459,-795,0,1680931515,12943.402296709995,163.52071247999993,54464.14402392001 2023-04-08,05:25:17.000,98,11122529,-795,0,1680931516,12943.402296709995,163.4925159600025,54464.0671656 2023-04-08,05:25:18.000,98,11122465,-795,0,1680931517,12943.38882408999,163.51366335000057,54463.99030728 2023-04-08,05:25:19.000,98,11122434,-795,0,1680931518,12943.40903301999,163.46431943999778,54464.03921712 2023-04-08,05:25:20.000,98,11122454,-795,0,1680931519,12943.43597826,163.47841770000377,54464.053191360006 2023-04-08,05:25:21.000,98,11122484,-795,0,1680931520,12943.422505639996,163.4079264000029,54464.04620424001 2023-04-08,05:25:22.000,98,11122527,-795,0,1680931521,12943.35514254,163.42907379000098,54463.913448960004 2023-04-08,05:25:23.000,98,11122438,-795,0,1680931522,12943.38882408999,163.38677901000483,54463.96934592 2023-04-08,05:25:24.000,98,11122508,-795,0,1680931523,12943.38882408999,163.3938281400042,54464.01126864 2023-04-08,05:25:25.000,98,11122494,-795,0,1680931524,12943.35514254,163.36563161999948,54463.97633304001 2023-04-08,05:25:26.000,98,11122444,-795,0,1680931525,12943.260834199995,163.35153336000076,54463.934410320006 2023-04-08,05:25:27.000,98,11122504,-795,0,1680931526,12943.240625269995,163.2951403199986,54463.79466792 2023-04-08,05:25:28.000,98,11122457,-795,0,1680931527,12943.20694371999,163.30218944999797,54463.815629280005 2023-04-08,05:25:29.000,98,11122464,-795,0,1680931528,12943.29451575,163.23874728000374,54463.8924876 2023-04-08,05:25:30.000,98,11122455,-795,0,1680931529,12943.22715264999,163.22464901999774,54463.885500480006 2023-04-08,05:25:31.000,98,11122487,-795,0,1680931530,12943.1934711,163.18940337000095,54463.766719440006 2023-04-08,05:25:32.000,98,11122496,-795,0,1680931531,12943.139580619994,163.12596119999944,54463.766719440006 2023-04-08,05:25:33.000,98,11122470,-795,0,1680931532,12943.15305324,163.14005945999816,54463.85755200001 2023-04-08,05:25:34.000,98,11122491,-795,0,1680931533,12943.072217519999,163.04137163999985,54463.77370656 2023-04-08,05:25:35.000,98,11122486,-795,0,1680931534,12943.058744899994,163.02022425000177,54463.68986112001 2023-04-08,05:25:36.000,98,11122481,-795,0,1680931535,12942.930755009998,163.01317512000242,54463.47326040001 2023-04-08,05:25:37.000,98,11122510,-795,0,1680931536,12943.004854419989,163.01317512000242,54463.55710584 2023-04-08,05:25:38.000,98,11122528,-795,0,1680931537,12943.025063349989,163.00612599000306,54463.599028560006 2023-04-08,05:25:39.000,98,11122498,-795,0,1680931538,12943.018327039994,162.97792946999834,54463.64095128001 2023-04-08,05:25:40.000,98,11122496,-795,0,1680931539,12942.964436559989,162.96383120999963,54463.578067200004 2023-04-08,05:25:41.000,98,11122489,-795,0,1680931540,12943.058744899994,162.92858556000283,54463.52217024001 2023-04-08,05:25:42.000,98,11122482,-795,0,1680931541,12942.917282389993,162.9144873000041,54463.361466480004 2023-04-08,05:25:43.000,98,11122494,-795,0,1680931542,12942.957700249994,162.92153643000347,54463.361466480004 2023-04-08,05:25:44.000,98,11122479,-795,0,1680931543,12942.876864529993,162.8862907799994,54463.2985824 2023-04-08,05:25:45.000,98,11122501,-795,0,1680931544,12942.863391909988,162.8228486099979,54463.34050512 2023-04-08,05:25:46.000,98,11122477,-795,0,1680931545,12942.870128219998,162.8228486099979,54463.23569832001 2023-04-08,05:25:47.000,98,11122469,-795,0,1680931546,12942.910546079998,162.82989774000453,54463.25665968001 2023-04-08,05:25:48.000,98,11122455,-795,0,1680931547,12942.863391909988,162.80875034999917,54463.3684536 2023-04-08,05:25:49.000,98,11122498,-795,0,1680931548,12942.917282389993,162.82989774000453,54463.31954376 2023-04-08,05:25:50.000,98,11122453,-795,0,1680931549,12942.829710359998,162.83694687000389,54463.20774984001 2023-04-08,05:25:51.000,98,11122492,-795,0,1680931550,12942.856655599993,162.80875034999917,54463.15185288 2023-04-08,05:25:52.000,98,11122475,-795,0,1680931551,12942.829710359998,162.79465209000045,54463.13089152 2023-04-08,05:25:53.000,98,11122500,-795,0,1680931552,12942.802765119988,162.76645557000302,54463.01909760001 2023-04-08,05:25:54.000,98,11122499,-795,0,1680931553,12942.816237739993,162.7523573100043,54463.144865760005 2023-04-08,05:25:55.000,98,11122490,-795,0,1680931554,12942.829710359998,162.7241607899996,54463.20076272 2023-04-08,05:25:56.000,98,11122484,-795,0,1680931555,12942.762347260003,162.7241607899996,54463.13089152 2023-04-08,05:25:57.000,98,11122462,-795,0,1680931556,12942.816237739993,162.65366948999872,54463.10294304 2023-04-08,05:25:58.000,98,11122468,-795,0,1680931557,12942.769083569998,162.65366948999872,54463.10993016 2023-04-08,05:25:59.000,98,11122494,-795,0,1680931558,12942.721929400002,162.63957123,54463.00512336 2023-04-08,05:26:00.000,98,11122485,-795,0,1680931559,12942.762347260003,162.62547297000128,54463.047046080006 2023-04-08,05:26:01.000,98,11122464,-795,0,1680931560,12942.769083569998,162.6043255800032,54463.06102032 2023-04-08,05:26:02.000,98,11122504,-795,0,1680931561,12942.762347260003,162.59727645000385,54462.93525216 2023-04-08,05:26:03.000,98,11122502,-795,0,1680931562,12942.802765119988,162.56203079999977,54463.01211048 2023-04-08,05:26:04.000,98,11122494,-795,0,1680931563,12942.836446669993,162.55498167000042,54463.08198168 2023-04-08,05:26:05.000,98,11122483,-795,0,1680931564,12942.816237739993,162.56203079999977,54463.047046080006 2023-04-08,05:26:06.000,98,11122458,-795,0,1680931565,12942.796028809993,162.55498167000042,54463.01211048 2023-04-08,05:26:07.000,98,11122472,-795,0,1680931566,12942.789292499998,162.54793254000106,54462.95621352 2023-04-08,05:26:08.000,98,11122463,-795,0,1680931567,12942.748874639998,162.54793254000106,54462.94223928 2023-04-08,05:26:09.000,98,11122485,-795,0,1680931568,12942.775819879993,162.54793254000106,54462.93525216 2023-04-08,05:26:10.000,98,11122489,-795,0,1680931569,12942.715193089993,162.54793254000106,54462.86538096 2023-04-08,05:26:11.000,98,11122502,-795,0,1680931570,12942.782556190003,162.49858862999827,54462.739612800004 2023-04-08,05:26:12.000,98,11122517,-795,0,1680931571,12942.849919289998,162.4915394999989,54462.87236808001 2023-04-08,05:26:13.000,98,11122485,-795,0,1680931572,12942.843182979988,162.51973602000362,54462.879355200006 2023-04-08,05:26:14.000,98,11122454,-795,0,1680931573,12942.802765119988,162.48449036999955,54462.78852264 2023-04-08,05:26:15.000,98,11122507,-795,0,1680931574,12942.789292499998,162.4915394999989,54462.63480600001 2023-04-08,05:26:16.000,98,11122476,-795,0,1680931575,12942.721929400002,162.4915394999989,54462.63480600001 2023-04-08,05:26:17.000,98,11122473,-795,0,1680931576,12942.688247849997,162.5056377600049,54462.61384464001 2023-04-08,05:26:18.000,98,11122499,-795,0,1680931577,12942.701720470002,162.5056377600049,54462.68371584001 2023-04-08,05:26:19.000,98,11122456,-795,0,1680931578,12942.688247849997,162.5408834100017,54462.70467720001 2023-04-08,05:26:20.000,98,11122462,-795,0,1680931579,12942.721929400002,162.49858862999827,54462.71865144 2023-04-08,05:26:21.000,98,11122508,-795,0,1680931580,12942.708456779998,162.54793254000106,54462.71865144 2023-04-08,05:26:22.000,98,11122443,-795,0,1680931581,12942.668038919997,162.51268689000426,54462.571921920004 2023-04-08,05:26:23.000,98,11122471,-795,0,1680931582,12942.688247849997,162.53383428000234,54462.5998704 2023-04-08,05:26:24.000,98,11122469,-795,0,1680931583,12942.715193089993,162.52678515000298,54462.62781888 2023-04-08,05:26:25.000,98,11122487,-795,0,1680931584,12942.735402019993,162.4915394999989,54462.6697416 2023-04-08,05:26:26.000,98,11122494,-795,0,1680931585,12942.701720470002,162.5761290599985,54462.58589616001 2023-04-08,05:26:27.000,98,11122530,-795,0,1680931586,12942.742138330002,162.54793254000106,54462.571921920004 2023-04-08,05:26:28.000,98,11122475,-795,0,1680931587,12942.796028809993,162.56907992999913,54462.6697416 2023-04-08,05:26:29.000,98,11122498,-795,0,1680931588,12942.802765119988,162.56203079999977,54462.66275448001 2023-04-08,05:26:30.000,98,11122479,-795,0,1680931589,12942.836446669993,162.6043255800032,54462.64878024 2023-04-08,05:26:31.000,98,11122466,-795,0,1680931590,12942.897073459993,162.61842384000192,54462.70467720001 2023-04-08,05:26:32.000,98,11122470,-795,0,1680931591,12942.890337149998,162.61842384000192,54462.69769008 2023-04-08,05:26:33.000,98,11122481,-795,0,1680931592,12942.897073459993,162.64662035999936,54462.62083176 2023-04-08,05:26:34.000,98,11122476,-795,0,1680931593,12942.991381799999,162.67481688000407,54462.82345824 2023-04-08,05:26:35.000,98,11122477,-795,0,1680931594,12943.004854419989,162.7030134000015,54462.8444196 2023-04-08,05:26:36.000,98,11122510,-795,0,1680931595,12942.971172869999,162.7382590499983,54462.8444196 2023-04-08,05:26:37.000,98,11122443,-795,0,1680931596,12942.964436559989,162.7523573100043,54462.739612800004 2023-04-08,05:26:38.000,98,11122411,-795,0,1680931597,12943.025063349989,162.7523573100043,54462.858393840004 2023-04-08,05:26:39.000,98,11122475,-795,0,1680931598,12942.991381799999,162.74530817999766,54462.79550976 2023-04-08,05:26:40.000,98,11122513,-795,0,1680931599,12943.025063349989,162.78055383000174,54462.879355200006 2023-04-08,05:26:41.000,98,11122480,-795,0,1680931600,12943.052008589999,162.78055383000174,54462.89332944 2023-04-08,05:26:42.000,98,11122481,-795,0,1680931601,12943.018327039994,162.80875034999917,54462.80249688001 2023-04-08,05:26:43.000,98,11122444,-795,0,1680931602,12943.092426449999,162.7876029600011,54462.86538096 2023-04-08,05:26:44.000,98,11122453,-795,0,1680931603,12943.159789549994,162.79465209000045,54462.977174880005 2023-04-08,05:26:45.000,98,11122442,-795,0,1680931604,12943.18673478999,162.8017012199998,54462.977174880005 2023-04-08,05:26:46.000,98,11122464,-795,0,1680931605,12943.240625269995,162.80875034999917,54462.96320064 2023-04-08,05:26:47.000,98,11122488,-795,0,1680931606,12943.17326217,162.82989774000453,54462.82345824 2023-04-08,05:26:48.000,98,11122477,-795,0,1680931607,12943.159789549994,162.80875034999917,54462.80249688001 2023-04-08,05:26:49.000,98,11122476,-795,0,1680931608,12943.179998479995,162.8017012199998,54462.86538096 2023-04-08,05:26:50.000,98,11122475,-795,0,1680931609,12943.22715264999,162.8510451300026,54462.90031656001 2023-04-08,05:26:51.000,98,11122456,-795,0,1680931610,12943.240625269995,162.8228486099979,54462.92127792001 2023-04-08,05:26:52.000,98,11122461,-795,0,1680931611,12943.260834199995,162.8017012199998,54462.92127792001 2023-04-08,05:26:53.000,98,11122475,-795,0,1680931612,12943.25409789,162.83694687000389,54462.99114912 2023-04-08,05:26:54.000,98,11122445,-795,0,1680931613,12943.21368003,162.82989774000453,54463.00512336 2023-04-08,05:26:55.000,98,11122447,-795,0,1680931614,12943.22715264999,162.85809426000196,54462.94223928 2023-04-08,05:26:56.000,98,11122514,-795,0,1680931615,12943.24736157999,162.85809426000196,54462.99813624001 2023-04-08,05:26:57.000,98,11122469,-795,0,1680931616,12943.1934711,162.85809426000196,54462.928265040005 2023-04-08,05:26:58.000,98,11122440,-795,0,1680931617,12943.22715264999,162.90743817000475,54462.95621352 2023-04-08,05:26:59.000,98,11122465,-795,0,1680931618,12943.31472468,162.9144873000041,54463.11691728001 2023-04-08,05:27:00.000,98,11122477,-795,0,1680931619,12943.32819729999,162.9144873000041,54463.10294304 2023-04-08,05:27:01.000,98,11122498,-795,0,1680931620,12943.30798836999,162.99202773000434,54463.11691728001 2023-04-08,05:27:02.000,98,11122456,-795,0,1680931621,12943.260834199995,163.02727338000113,54463.074994560004 2023-04-08,05:27:03.000,98,11122434,-795,0,1680931622,12943.20694371999,163.08366642000328,54463.06800744001 2023-04-08,05:27:04.000,98,11122447,-795,0,1680931623,12943.200207409995,163.11186294000072,54463.18678848001 2023-04-08,05:27:05.000,98,11122491,-795,0,1680931624,12943.22715264999,163.17530511000223,54463.18678848001 2023-04-08,05:27:06.000,98,11122430,-795,0,1680931625,12943.18673478999,163.20350162999966,54463.15884 2023-04-08,05:27:07.000,98,11122474,-795,0,1680931626,12943.179998479995,163.23169815000438,54463.23569832001 2023-04-08,05:27:08.000,98,11122432,-795,0,1680931627,12943.200207409995,163.26694380000117,54463.32653088 2023-04-08,05:27:09.000,98,11122457,-795,0,1680931628,12943.27430682,163.2810420599999,54463.37544072001 2023-04-08,05:27:10.000,98,11122394,-795,0,1680931629,12943.27430682,163.31628771000396,54463.37544072001 2023-04-08,05:27:11.000,98,11122432,-795,0,1680931630,12943.27430682,163.31628771000396,54463.312556640005 2023-04-08,05:27:12.000,98,11122460,-795,0,1680931631,12943.159789549994,163.33743510000204,54463.15185288 2023-04-08,05:27:13.000,98,11122472,-795,0,1680931632,12943.23388896,163.3797298799982,54463.40338920001 2023-04-08,05:27:14.000,98,11122472,-795,0,1680931633,12943.28777943999,163.42202466000163,54463.55710584 2023-04-08,05:27:15.000,98,11122476,-795,0,1680931634,12943.33493361,163.43612292000034,54463.60601568 2023-04-08,05:27:16.000,98,11122484,-795,0,1680931635,12943.321460989995,163.47841770000377,54463.57108008001 2023-04-08,05:27:17.000,98,11122466,-795,0,1680931636,12943.341669919995,163.48546683000313,54463.49422176 2023-04-08,05:27:18.000,98,11122476,-795,0,1680931637,12943.37535147,163.54890900000464,54463.61998992001 2023-04-08,05:27:19.000,98,11122488,-795,0,1680931638,12943.40903301999,163.57710552000208,54463.578067200004 2023-04-08,05:27:20.000,98,11122474,-795,0,1680931639,12943.43597826,163.59825291000016,54463.550118720006 2023-04-08,05:27:21.000,98,11122447,-795,0,1680931640,12943.483132429996,163.6405476900036,54463.480247520005 2023-04-08,05:27:22.000,98,11122513,-795,0,1680931641,12943.422505639996,163.6898915999991,54463.46627328 2023-04-08,05:27:23.000,98,11122461,-795,0,1680931642,12943.503341359996,163.70398985999782,54463.61998992001 2023-04-08,05:27:24.000,98,11122494,-795,0,1680931643,12943.523550289996,163.73218638000253,54463.73178384 2023-04-08,05:27:25.000,98,11122514,-795,0,1680931644,12943.563968149996,163.76038289999997,54463.766719440006 2023-04-08,05:27:26.000,98,11122474,-795,0,1680931645,12943.483132429996,163.8520215899989,54463.73178384 2023-04-08,05:27:27.000,98,11122480,-795,0,1680931646,12943.43597826,163.84497245999955,54463.599028560006 2023-04-08,05:27:28.000,98,11122470,-795,0,1680931647,12943.47639612,163.91546376000042,54463.79466792 2023-04-08,05:27:29.000,98,11122496,-795,0,1680931648,12943.523550289996,163.9366111499985,54463.934410320006 2023-04-08,05:27:30.000,98,11122469,-795,0,1680931649,12943.530286599991,163.97185680000257,54463.934410320006 2023-04-08,05:27:31.000,98,11122438,-795,0,1680931650,12943.590913389991,163.97890593000193,54463.83659064001 2023-04-08,05:27:32.000,98,11122488,-795,0,1680931651,12943.523550289996,164.02824984000472,54463.815629280005 2023-04-08,05:27:33.000,98,11122473,-795,0,1680931652,12943.584177079996,164.04234810000344,54464.032230000004 2023-04-08,05:27:34.000,98,11122457,-795,0,1680931653,12943.49660505,164.05644636000216,54464.032230000004 2023-04-08,05:27:35.000,98,11122435,-795,0,1680931654,12943.44945087999,164.0846428799996,54464.0671656 2023-04-08,05:27:36.000,98,11122494,-795,0,1680931655,12943.402296709995,164.0846428799996,54463.9623588 2023-04-08,05:27:37.000,98,11122435,-795,0,1680931656,12943.361878849995,164.0846428799996,54463.99030728 2023-04-08,05:27:38.000,98,11122460,-755,0,1680931657,12943.361878849995,164.07054462000087,54464.15799816 2023-04-08,05:27:39.000,98,11122487,-795,0,1680931658,12943.361878849995,164.09169200999895,54464.199920880004 2023-04-08,05:27:40.000,98,11122537,-795,0,1680931659,12943.361878849995,164.14103592000174,54464.2767792 2023-04-08,05:27:41.000,98,11122429,-795,0,1680931660,12943.382087779995,164.0987411399983,54464.33966328001 2023-04-08,05:27:42.000,98,11122484,-795,0,1680931661,12943.341669919995,164.0846428799996,54464.23485648 2023-04-08,05:27:43.000,98,11122486,-795,0,1680931662,12943.361878849995,164.13398679000238,54464.248830720004 2023-04-08,05:27:44.000,98,11122501,-795,0,1680931663,12943.240625269995,164.12693766000302,54464.26280496001 2023-04-08,05:27:45.000,98,11122465,-755,0,1680931664,12943.281043129995,164.17628156999854,54464.33267616 2023-04-08,05:27:46.000,98,11122474,-795,0,1680931665,12943.30798836999,164.1833306999979,54464.36062464001 2023-04-08,05:27:47.000,98,11122465,-795,0,1680931666,12943.28777943999,164.22562548000133,54464.318701920005 2023-04-08,05:27:48.000,98,11122467,-795,0,1680931667,12943.28777943999,164.20447809000325,54464.367611760004 2023-04-08,05:27:49.000,98,11122491,-795,0,1680931668,12943.35514254,164.23267461000069,54464.45844432001 2023-04-08,05:27:50.000,98,11122476,-795,0,1680931669,12943.32819729999,164.30316591000155,54464.486392800005 2023-04-08,05:27:51.000,98,11122499,-795,0,1680931670,12943.32819729999,164.32431329999963,54464.42350872 2023-04-08,05:27:52.000,98,11122490,-795,0,1680931671,12943.26757050999,164.38775547000114,54464.37459888 2023-04-08,05:27:53.000,98,11122478,-795,0,1680931672,12943.30798836999,164.40890285999922,54464.40953448001 2023-04-08,05:27:54.000,98,11122495,-795,0,1680931673,12943.33493361,164.42300111999793,54464.56325112 2023-04-08,05:27:55.000,98,11122503,-795,0,1680931674,12943.37535147,164.40890285999922,54464.54228976 2023-04-08,05:27:56.000,98,11122495,-795,0,1680931675,12943.301252059995,164.48644328999944,54464.44447008 2023-04-08,05:27:57.000,98,11122459,-795,0,1680931676,12943.3955604,164.5075906800048,54464.535302640004 2023-04-08,05:27:58.000,98,11122480,-795,0,1680931677,12943.41576933,164.5075906800048,54464.57722536001 2023-04-08,05:27:59.000,98,11122491,-795,0,1680931678,12943.382087779995,164.57103284999903,54464.584212480004 2023-04-08,05:28:00.000,98,11122483,-795,0,1680931679,12943.37535147,164.6062785000031,54464.654083680005 2023-04-08,05:28:01.000,98,11122483,-795,0,1680931680,12943.382087779995,164.62742589000118,54464.61216096 2023-04-08,05:28:02.000,98,11122467,-795,0,1680931681,12943.25409789,164.62742589000118,54464.50036704 2023-04-08,05:28:03.000,98,11122484,-795,0,1680931682,12943.321460989995,164.66267153999797,54464.6610708 2023-04-08,05:28:04.000,98,11122463,-795,0,1680931683,12943.30798836999,164.69086806000269,54464.75889048 2023-04-08,05:28:05.000,98,11122460,-795,0,1680931684,12943.321460989995,164.7049663200014,54464.76587760001 2023-04-08,05:28:06.000,98,11122468,-795,0,1680931685,12943.301252059995,164.73316283999884,54464.82876168 2023-04-08,05:28:07.000,98,11122487,-795,0,1680931686,12943.18673478999,164.77545762000227,54464.6610708 2023-04-08,05:28:08.000,98,11122493,-795,0,1680931687,12943.159789549994,164.83185066000442,54464.68203216 2023-04-08,05:28:09.000,98,11122508,-795,0,1680931688,12943.21368003,164.8529980500025,54464.8357488 2023-04-08,05:28:10.000,98,11122457,-795,0,1680931689,12943.14631692999,164.93758761000208,54464.8357488 2023-04-08,05:28:11.000,98,11122511,-795,0,1680931690,12943.092426449999,164.93053848000272,54464.82876168 2023-04-08,05:28:12.000,98,11122521,-795,0,1680931691,12943.038535969994,164.97988238999824,54464.75889048 2023-04-08,05:28:13.000,98,11122434,-795,0,1680931692,12943.06548120999,165.0010297800036,54464.74491624001 2023-04-08,05:28:14.000,98,11122445,-795,0,1680931693,12943.058744899994,165.0151280400023,54464.84972304 2023-04-08,05:28:15.000,98,11122457,-795,0,1680931694,12943.04527227999,165.0362754300004,54464.88465864001 2023-04-08,05:28:16.000,98,11122458,-795,0,1680931695,12942.991381799999,165.07857021000382,54464.84972304 2023-04-08,05:28:17.000,98,11122473,-795,0,1680931696,12942.944227629989,165.10676673000125,54464.751903360004 2023-04-08,05:28:18.000,98,11122479,-795,0,1680931697,12942.930755009998,165.18430716000148,54464.821774560005 2023-04-08,05:28:19.000,98,11122481,-795,0,1680931698,12942.944227629989,165.18430716000148,54464.940555600006 2023-04-08,05:28:20.000,98,11122516,-795,0,1680931699,12942.937491319994,165.247749330003,54464.92658136 2023-04-08,05:28:21.000,98,11122471,-795,0,1680931700,12942.910546079998,165.24070020000363,54464.92658136 2023-04-08,05:28:22.000,98,11122444,-795,0,1680931701,12942.903809769989,165.2266019400049,54464.8008132 2023-04-08,05:28:23.000,98,11122516,-795,0,1680931702,12942.870128219998,165.31824063000386,54464.84273592001 2023-04-08,05:28:24.000,98,11122506,-795,0,1680931703,12942.809501429998,165.30414236999786,54464.80780032 2023-04-08,05:28:25.000,98,11122483,-795,0,1680931704,12942.769083569998,165.35348628000065,54464.84972304 2023-04-08,05:28:26.000,98,11122499,-795,0,1680931705,12942.701720470002,165.37463366999873,54464.73792912 2023-04-08,05:28:27.000,98,11122462,-795,0,1680931706,12942.701720470002,165.38873193000472,54464.772864720006 2023-04-08,05:28:28.000,98,11122455,-795,0,1680931707,12942.708456779998,165.42397758000152,54464.93356848001 2023-04-08,05:28:29.000,98,11122488,-795,0,1680931708,12942.701720470002,165.45217409999896,54464.98247832001 2023-04-08,05:28:30.000,98,11122440,-795,0,1680931709,12942.661302610002,165.4733214900043,54464.92658136 2023-04-08,05:28:31.000,98,11122468,-795,0,1680931710,12942.587203199997,165.52266539999982,54464.940555600006 2023-04-08,05:28:32.000,98,11122489,-795,0,1680931711,12942.540049030002,165.56496018000325,54464.8008132 2023-04-08,05:28:33.000,98,11122513,-795,0,1680931712,12942.540049030002,165.52971452999918,54464.84972304 2023-04-08,05:28:34.000,98,11122478,-795,0,1680931713,12942.587203199997,165.58610757000133,54465.01741392 2023-04-08,05:28:35.000,98,11122484,-795,0,1680931714,12942.600675820002,165.55086192000454,54465.06632376 2023-04-08,05:28:36.000,98,11122515,-795,0,1680931715,12942.540049030002,165.60020583000005,54464.940555600006 2023-04-08,05:28:37.000,98,11122488,-795,0,1680931716,12942.513103789992,165.66364800000156,54464.940555600006 2023-04-08,05:28:38.000,98,11122428,-795,0,1680931717,12942.506367479997,165.64954974000284,54465.059336640006 2023-04-08,05:28:39.000,98,11122462,-795,0,1680931718,12942.506367479997,165.691844519999,54464.95452984 2023-04-08,05:28:40.000,98,11122468,-795,0,1680931719,12942.465949619997,165.7059427799977,54465.01042680001 2023-04-08,05:28:41.000,98,11122519,-795,0,1680931720,12942.472685929992,165.71299191000435,54464.99645256 2023-04-08,05:28:42.000,98,11122508,-795,0,1680931721,12942.398586520001,165.74823756000114,54464.91260712001 2023-04-08,05:28:43.000,98,11122494,-795,0,1680931722,12942.425531759996,165.72709017000307,54464.90562 2023-04-08,05:28:44.000,98,11122506,-795,0,1680931723,12942.459213310001,165.74823756000114,54465.059336640006 2023-04-08,05:28:45.000,98,11122498,-795,0,1680931724,12942.506367479997,165.76938494999922,54465.01042680001 2023-04-08,05:28:46.000,98,11122444,-795,0,1680931725,12942.486158549997,165.8046306000033,54464.99645256 2023-04-08,05:28:47.000,98,11122507,-795,0,1680931726,12942.378377590001,165.76233581999986,54464.84273592001 2023-04-08,05:28:48.000,98,11122427,-795,0,1680931727,12942.391850209991,165.86102363999817,54464.870684400004 2023-04-08,05:28:49.000,98,11122498,-795,0,1680931728,12942.405322829996,165.8398762500001,54464.989465440005 2023-04-08,05:28:50.000,98,11122500,-795,0,1680931729,12942.412059139991,165.86102363999817,54464.9754912 2023-04-08,05:28:51.000,98,11122501,-795,0,1680931730,12942.405322829996,165.88922016000288,54464.89863288 2023-04-08,05:28:52.000,98,11122492,-795,0,1680931731,12942.412059139991,165.91036755000096,54464.87767152 2023-04-08,05:28:53.000,98,11122469,-795,0,1680931732,12942.405322829996,165.92446580999967,54464.94754272 2023-04-08,05:28:54.000,98,11122468,-795,0,1680931733,12942.364904969996,165.91036755000096,54464.93356848001 2023-04-08,05:28:55.000,98,11122497,-795,0,1680931734,12942.364904969996,165.9385640699984,54464.919594240004 2023-04-08,05:28:56.000,98,11122534,-795,0,1680931735,12942.304278179996,165.94561319999775,54464.821774560005 2023-04-08,05:28:57.000,98,11122508,-795,0,1680931736,12942.311014489991,166.0020062399999,54464.74491624001 2023-04-08,05:28:58.000,98,11122477,-795,0,1680931737,12942.324487109996,166.0865957999995,54464.82876168 2023-04-08,05:28:59.000,98,11122452,-795,0,1680931738,12942.371641279991,166.0513501500027,54464.91260712001 2023-04-08,05:29:00.000,98,11122509,-795,0,1680931739,12942.33795973,166.1147923200042,54464.88465864001 2023-04-08,05:29:01.000,98,11122496,-795,0,1680931740,12942.364904969996,166.15708710000035,54464.91260712001 2023-04-08,05:29:02.000,98,11122421,-795,0,1680931741,12942.23017876999,166.12184145000356,54464.821774560005 2023-04-08,05:29:03.000,98,11122435,-795,0,1680931742,12942.378377590001,166.1641362299997,54464.85671016 2023-04-08,05:29:04.000,98,11122495,-795,0,1680931743,12942.371641279991,166.2134801400025,54464.891645760006 2023-04-08,05:29:05.000,98,11122489,-795,0,1680931744,12942.351432349991,166.22052927000186,54464.90562 2023-04-08,05:29:06.000,98,11122475,-795,0,1680931745,12942.29754187,166.24167665999994,54464.77985184 2023-04-08,05:29:07.000,98,11122503,-795,0,1680931746,12942.398586520001,166.25577491999866,54464.870684400004 2023-04-08,05:29:08.000,98,11122482,-795,0,1680931747,12942.486158549997,166.31921709000017,54465.059336640006 2023-04-08,05:29:09.000,98,11122479,-795,0,1680931748,12942.479422240001,166.30511883000145,54464.98247832001 2023-04-08,05:29:10.000,98,11122386,-795,0,1680931749,12942.492894859992,166.36856100000296,54464.99645256 2023-04-08,05:29:11.000,98,11122505,-795,0,1680931750,12942.540049030002,166.36856100000296,54465.01741392 2023-04-08,05:29:12.000,98,11122470,-795,0,1680931751,12942.492894859992,166.38970839000103,54465.00343968 2023-04-08,05:29:13.000,98,11122431,-795,0,1680931752,12942.499631170002,166.4108557799991,54464.86369728001 2023-04-08,05:29:14.000,98,11122504,-795,0,1680931753,12942.513103789992,166.45315056000254,54465.01042680001 2023-04-08,05:29:15.000,98,11122457,-795,0,1680931754,12942.661302610002,166.43200317000446,54465.1152336 2023-04-08,05:29:16.000,98,11122464,-795,0,1680931755,12942.641093680002,166.48839620999934,54465.10125936001 2023-04-08,05:29:17.000,98,11122466,-795,0,1680931756,12942.701720470002,166.50249446999806,54465.05234952001 2023-04-08,05:29:18.000,98,11122523,-795,0,1680931757,12942.701720470002,166.53774012000213,54465.059336640006 2023-04-08,05:29:19.000,98,11122527,-795,0,1680931758,12942.755610949993,166.50249446999806,54465.087285120004 2023-04-08,05:29:20.000,98,11122513,-795,0,1680931759,12942.694984159993,166.53774012000213,54465.157156320005 2023-04-08,05:29:21.000,98,11122482,-795,0,1680931760,12942.816237739993,166.53069099000277,54465.206066160004 2023-04-08,05:29:22.000,98,11122549,-795,0,1680931761,12942.762347260003,166.55183838000085,54465.12920784001 2023-04-08,05:29:23.000,98,11122491,-795,0,1680931762,12942.822974049988,166.5236418600034,54465.15016920001 2023-04-08,05:29:24.000,98,11122468,-795,0,1680931763,12942.917282389993,166.58708402999764,54465.31087296 2023-04-08,05:29:25.000,98,11122502,-795,0,1680931764,12942.950963939998,166.608231420003,54465.275937360006 2023-04-08,05:29:26.000,98,11122476,-795,0,1680931765,12942.917282389993,166.6223296800017,54465.21305328 2023-04-08,05:29:27.000,98,11122462,-795,0,1680931766,12942.977909179994,166.608231420003,54465.35279568 2023-04-08,05:29:28.000,98,11122456,-795,0,1680931767,12943.004854419989,166.63642794000043,54465.324847200005 2023-04-08,05:29:29.000,98,11122495,-795,0,1680931768,12943.031799659999,166.6716735900045,54465.38074416 2023-04-08,05:29:30.000,98,11122512,-795,0,1680931769,12943.072217519999,166.7069192400013,54465.45061536 2023-04-08,05:29:31.000,98,11122541,-795,0,1680931770,12943.058744899994,166.71396837000066,54465.33882144 2023-04-08,05:29:32.000,98,11122494,-795,0,1680931771,12943.031799659999,166.73511575999873,54465.373757040004 2023-04-08,05:29:33.000,98,11122488,-795,0,1680931772,12943.159789549994,166.77741054000217,54465.63228048001 2023-04-08,05:29:34.000,98,11122440,-795,0,1680931773,12943.11263538,166.79855793000024,54465.60433200001 2023-04-08,05:29:35.000,98,11122507,-795,0,1680931774,12943.10589906999,166.82675444999768,54465.52048656 2023-04-08,05:29:36.000,98,11122518,-795,0,1680931775,12943.052008589999,166.83380358000431,54465.46458960001 2023-04-08,05:29:37.000,98,11122438,-795,0,1680931776,12943.099162759994,166.8690492300011,54465.51349944001 2023-04-08,05:29:38.000,98,11122446,-795,0,1680931777,12943.06548120999,166.92544227000326,54465.58337064001 2023-04-08,05:29:39.000,98,11122440,-795,0,1680931778,12943.099162759994,166.92544227000326,54465.72311304001 2023-04-08,05:29:40.000,98,11122504,-795,0,1680931779,12943.12610799999,166.94658966000134,54465.75106152001 2023-04-08,05:29:41.000,98,11122486,-795,0,1680931780,12943.13284431,166.9677370499994,54465.79298424 2023-04-08,05:29:42.000,98,11122493,-795,0,1680931781,12943.14631692999,167.01003183000284,54465.75106152001 2023-04-08,05:29:43.000,98,11122469,-795,0,1680931782,12943.139580619994,167.05937573999836,54465.76503576 2023-04-08,05:29:44.000,98,11122474,-795,0,1680931783,12943.179998479995,167.06642486999772,54465.86285544 2023-04-08,05:29:45.000,98,11122433,-795,0,1680931784,12943.099162759994,167.1016705200018,54465.83490696 2023-04-08,05:29:46.000,98,11122497,-795,0,1680931785,12943.092426449999,167.1016705200018,54465.79997136001 2023-04-08,05:29:47.000,98,11122466,-795,0,1680931786,12943.08569013999,167.1157687800005,54465.79298424 2023-04-08,05:29:48.000,98,11122475,-795,0,1680931787,12943.12610799999,167.1157687800005,54465.91176528 2023-04-08,05:29:49.000,98,11122491,-795,0,1680931788,12943.18673478999,167.18626008000138,54465.91875240001 2023-04-08,05:29:50.000,98,11122459,-795,0,1680931789,12943.14631692999,167.18626008000138,54465.897791040006 2023-04-08,05:29:51.000,98,11122443,-795,0,1680931790,12943.16652585999,167.2144565999988,54465.91875240001 2023-04-08,05:29:52.000,98,11122492,-795,0,1680931791,12943.08569013999,167.2285548600048,54465.827919840005 2023-04-08,05:29:53.000,98,11122495,-795,0,1680931792,12943.08569013999,167.24265312000352,54465.93971376001 2023-04-08,05:29:54.000,98,11122442,-795,0,1680931793,12943.119371689994,167.2990461599984,54466.08644328001 2023-04-08,05:29:55.000,98,11122427,-795,0,1680931794,12943.159789549994,167.27084964000096,54466.14932736 2023-04-08,05:29:56.000,98,11122517,-795,0,1680931795,12943.08569013999,167.24970225000288,54466.114391760006 2023-04-08,05:29:57.000,98,11122503,-795,0,1680931796,12943.078953829994,167.27789877000032,54465.93272664 2023-04-08,05:29:58.000,98,11122426,-795,0,1680931797,12943.10589906999,167.28494789999968,54465.995610720005 2023-04-08,05:29:59.000,98,11122472,-795,0,1680931798,12943.08569013999,167.32019355000375,54465.93272664 2023-04-08,05:30:00.000,98,11122487,-795,0,1680931799,12943.052008589999,167.3131444200044,54465.946700880006 2023-04-08,05:30:01.000,98,11122488,-795,0,1680931800,12943.004854419989,167.39068485000462,54466.00259784 2023-04-08,05:30:02.000,98,11122461,-795,0,1680931801,12942.883600839989,167.3483900700012,54465.897791040006 2023-04-08,05:30:03.000,98,11122501,-795,0,1680931802,12942.876864529993,167.39068485000462,54466.00259784 2023-04-08,05:30:04.000,98,11122478,-795,0,1680931803,12942.917282389993,167.41888137000205,54466.14932736 2023-04-08,05:30:05.000,98,11122445,-795,0,1680931804,12942.890337149998,167.45412701999885,54466.14234024 2023-04-08,05:30:06.000,98,11122479,-795,0,1680931805,12942.890337149998,167.44002876000013,54466.10740464001 2023-04-08,05:30:07.000,98,11122527,-795,0,1680931806,12942.849919289998,167.4752744100042,54466.08644328001 2023-04-08,05:30:08.000,98,11122503,-795,0,1680931807,12942.829710359998,167.48937267000292,54466.00958496 2023-04-08,05:30:09.000,98,11122443,-795,0,1680931808,12942.822974049988,167.50347093000164,54466.01657208001 2023-04-08,05:30:10.000,98,11122422,-795,0,1680931809,12942.822974049988,167.53871657999844,54466.15631448001 2023-04-08,05:30:11.000,98,11122458,-795,0,1680931810,12942.802765119988,167.58101136000187,54466.093430400004 2023-04-08,05:30:12.000,98,11122471,-795,0,1680931811,12942.762347260003,167.58806049000123,54466.114391760006 2023-04-08,05:30:13.000,98,11122496,-795,0,1680931812,12942.748874639998,167.59510962000058,54466.19125008 2023-04-08,05:30:14.000,98,11122447,-795,0,1680931813,12942.755610949993,167.58806049000123,54466.13535312001 2023-04-08,05:30:15.000,98,11122452,-795,0,1680931814,12942.634357369992,167.56691310000315,54465.89080392001 2023-04-08,05:30:16.000,98,11122432,-795,0,1680931815,12942.641093680002,167.59510962000058,54466.03753344001 2023-04-08,05:30:17.000,98,11122459,-795,0,1680931816,12942.593939509992,167.58806049000123,54466.05849480001 2023-04-08,05:30:18.000,98,11122459,-795,0,1680931817,12942.627621059997,167.6092078799993,54466.128366 2023-04-08,05:30:19.000,98,11122445,-795,0,1680931818,12942.661302610002,167.6585517900021,54466.21919856 2023-04-08,05:30:20.000,98,11122483,-795,0,1680931819,12942.654566299992,167.63035527000466,54466.20522432001 2023-04-08,05:30:21.000,98,11122459,-795,0,1680931820,12942.661302610002,167.6092078799993,54466.13535312001 2023-04-08,05:30:22.000,98,11122495,-795,0,1680931821,12942.607412129997,167.6092078799993,54466.044520560004 2023-04-08,05:30:23.000,98,11122419,-795,0,1680931822,12942.560257960002,167.63035527000466,54466.10041752 2023-04-08,05:30:24.000,98,11122462,-795,0,1680931823,12942.513103789992,167.6092078799993,54466.08644328001 2023-04-08,05:30:25.000,98,11122470,-795,0,1680931824,12942.499631170002,167.64445353000337,54466.05150768 2023-04-08,05:30:26.000,98,11122520,-795,0,1680931825,12942.418795450001,167.63035527000466,54465.93971376001 2023-04-08,05:30:27.000,98,11122449,-795,0,1680931826,12942.472685929992,167.64445353000337,54465.96766224001 2023-04-08,05:30:28.000,98,11122442,-795,0,1680931827,12942.519840100002,167.6585517900021,54466.10041752 2023-04-08,05:30:29.000,98,11122511,-795,0,1680931828,12942.600675820002,167.63035527000466,54466.128366 2023-04-08,05:30:30.000,98,11122489,-795,0,1680931829,12942.553521649992,167.61625700999866,54466.14932736 2023-04-08,05:30:31.000,98,11122471,-795,0,1680931830,12942.540049030002,167.63035527000466,54466.093430400004 2023-04-08,05:30:32.000,98,11122470,-795,0,1680931831,12942.553521649992,167.61625700999866,54465.995610720005 2023-04-08,05:30:33.000,98,11122488,-795,0,1680931832,12942.560257960002,167.60215874999994,54465.91875240001 2023-04-08,05:30:34.000,98,11122496,-795,0,1680931833,12942.546785339997,167.63035527000466,54465.897791040006 2023-04-08,05:30:35.000,98,11122468,-795,0,1680931834,12942.560257960002,167.62330613999802,54466.05849480001 2023-04-08,05:30:36.000,98,11122523,-795,0,1680931835,12942.641093680002,167.60215874999994,54466.12137888 2023-04-08,05:30:37.000,98,11122502,-795,0,1680931836,12942.580466890002,167.61625700999866,54465.98163648 2023-04-08,05:30:38.000,98,11122460,-795,0,1680931837,12942.587203199997,167.61625700999866,54465.98163648 2023-04-08,05:30:39.000,98,11122436,-795,0,1680931838,12942.566994269997,167.63740440000402,54465.97464936 2023-04-08,05:30:40.000,98,11122522,-795,0,1680931839,12942.620884750002,167.58806049000123,54465.98862360001 2023-04-08,05:30:41.000,98,11122469,-795,0,1680931840,12942.634357369992,167.63035527000466,54465.98862360001 2023-04-08,05:30:42.000,98,11122500,-795,0,1680931841,12942.580466890002,167.59510962000058,54465.925739520004 2023-04-08,05:30:43.000,98,11122477,-795,0,1680931842,12942.620884750002,167.62330613999802,54466.03054632 2023-04-08,05:30:44.000,98,11122475,-795,0,1680931843,12942.701720470002,167.62330613999802,54466.08644328001 2023-04-08,05:30:45.000,98,11122479,-795,0,1680931844,12942.654566299992,167.63740440000402,54466.07945616 2023-04-08,05:30:46.000,98,11122461,-795,0,1680931845,12942.654566299992,167.66560092000145,54466.01657208001 2023-04-08,05:30:47.000,98,11122486,-795,0,1680931846,12942.593939509992,167.6726500500008,54465.946700880006 2023-04-08,05:30:48.000,98,11122441,-795,0,1680931847,12942.513103789992,167.64445353000337,54465.90477816 2023-04-08,05:30:49.000,98,11122483,-795,0,1680931848,12942.600675820002,167.60215874999994,54466.03753344001 2023-04-08,05:30:50.000,98,11122488,-795,0,1680931849,12942.526576409997,167.65150266000273,54465.995610720005 2023-04-08,05:30:51.000,98,11122493,-795,0,1680931850,12942.472685929992,167.62330613999802,54465.98163648 2023-04-08,05:30:52.000,98,11122486,-795,0,1680931851,12942.472685929992,167.58101136000187,54465.946700880006 2023-04-08,05:30:53.000,98,11122545,-795,0,1680931852,12942.513103789992,167.53166744999908,54465.995610720005 2023-04-08,05:30:54.000,98,11122482,-795,0,1680931853,12942.465949619997,167.51756919000036,54465.93272664 2023-04-08,05:30:55.000,98,11122485,-795,0,1680931854,12942.452476999992,167.51756919000036,54465.8838168 2023-04-08,05:30:56.000,98,11122471,-795,0,1680931855,12942.398586520001,167.53166744999908,54465.69516456 2023-04-08,05:30:57.000,98,11122497,-795,0,1680931856,12942.519840100002,167.50347093000164,54465.827919840005 2023-04-08,05:30:58.000,98,11122464,-795,0,1680931857,12942.566994269997,167.52461831999972,54465.91875240001 2023-04-08,05:30:59.000,98,11122506,-795,0,1680931858,12942.573730579992,167.55281484000443,54465.98862360001 2023-04-08,05:31:00.000,98,11122479,-795,0,1680931859,12942.593939509992,167.52461831999972,54465.97464936 2023-04-08,05:31:01.000,98,11122448,-795,0,1680931860,12942.560257960002,167.58101136000187,54465.98163648 2023-04-08,05:31:02.000,98,11122386,-795,0,1680931861,12942.540049030002,167.59510962000058,54465.91176528 2023-04-08,05:31:03.000,98,11122524,-795,0,1680931862,12942.486158549997,167.6092078799993,54465.78599712 2023-04-08,05:31:04.000,98,11122415,-795,0,1680931863,12942.519840100002,167.62330613999802,54465.85586832 2023-04-08,05:31:05.000,98,11122465,-795,0,1680931864,12942.553521649992,167.6092078799993,54465.897791040006 2023-04-08,05:31:06.000,98,11122471,-795,0,1680931865,12942.540049030002,167.63035527000466,54465.80695848 2023-04-08,05:31:07.000,98,11122496,-795,0,1680931866,12942.553521649992,167.64445353000337,54465.8838168 2023-04-08,05:31:08.000,98,11122480,-795,0,1680931867,12942.519840100002,167.6585517900021,54465.80695848 2023-04-08,05:31:09.000,98,11122490,-795,0,1680931868,12942.546785339997,167.65150266000273,54465.946700880006 2023-04-08,05:31:10.000,98,11122448,-795,0,1680931869,12942.519840100002,167.63740440000402,54465.91176528 2023-04-08,05:31:11.000,98,11122410,-795,0,1680931870,12942.499631170002,167.67969918000017,54465.8139456 2023-04-08,05:31:12.000,98,11122499,-795,0,1680931871,12942.459213310001,167.73609222000232,54465.86285544 2023-04-08,05:31:13.000,98,11122500,-795,0,1680931872,12942.499631170002,167.72904309000296,54465.8838168 2023-04-08,05:31:14.000,98,11122442,-795,0,1680931873,12942.465949619997,167.73609222000232,54465.96067512 2023-04-08,05:31:15.000,98,11122457,-795,0,1680931874,12942.425531759996,167.79953439000383,54465.76503576 2023-04-08,05:31:16.000,98,11122474,-795,0,1680931875,12942.364904969996,167.8065835200032,54465.90477816 2023-04-08,05:31:17.000,98,11122473,-795,0,1680931876,12942.452476999992,167.82773091000126,54465.925739520004 2023-04-08,05:31:18.000,98,11122381,-795,0,1680931877,12942.351432349991,167.82773091000126,54465.953688 2023-04-08,05:31:19.000,98,11122491,-795,0,1680931878,12942.385113899996,167.86297655999806,54465.84888120001 2023-04-08,05:31:20.000,98,11122486,-795,0,1680931879,12942.439004380001,167.87707482000405,54466.00958496 2023-04-08,05:31:21.000,98,11122486,-795,0,1680931880,12942.445740689996,167.91232047000085,54465.953688 2023-04-08,05:31:22.000,98,11122509,-795,0,1680931881,12942.432268069992,167.98986090000108,54465.897791040006 2023-04-08,05:31:23.000,98,11122485,-795,0,1680931882,12942.405322829996,167.968713510003,54465.89080392001 2023-04-08,05:31:24.000,98,11122475,-795,0,1680931883,12942.486158549997,168.01100828999915,54466.00259784 2023-04-08,05:31:25.000,98,11122475,-795,0,1680931884,12942.486158549997,168.0039591599998,54465.98862360001 2023-04-08,05:31:26.000,98,11122427,-795,0,1680931885,12942.432268069992,168.0180574199985,54465.946700880006 2023-04-08,05:31:27.000,98,11122514,-795,0,1680931886,12942.425531759996,168.02510654999787,54465.84888120001 2023-04-08,05:31:28.000,98,11122453,-795,0,1680931887,12942.358168660001,168.06035220000194,54465.68119032001 2023-04-08,05:31:29.000,98,11122496,-795,0,1680931888,12942.351432349991,168.08149959000002,54465.758048640004 2023-04-08,05:31:30.000,98,11122481,-795,0,1680931889,12942.33795973,168.1167452400041,54465.89080392001 2023-04-08,05:31:31.000,98,11122454,-795,0,1680931890,12942.290805559991,168.14494176000153,54465.76503576 2023-04-08,05:31:32.000,98,11122465,-795,0,1680931891,12942.358168660001,168.1308435000028,54465.86984256001 2023-04-08,05:31:33.000,98,11122479,-795,0,1680931892,12942.33795973,168.1519908900009,54465.91875240001 2023-04-08,05:31:34.000,98,11122415,-795,0,1680931893,12942.284069249996,168.20133480000368,54465.91176528 2023-04-08,05:31:35.000,98,11122503,-795,0,1680931894,12942.263860319996,168.22248219000176,54465.876829680004 2023-04-08,05:31:36.000,98,11122447,-795,0,1680931895,12942.183024599995,168.2506787099992,54465.78599712 2023-04-08,05:31:37.000,98,11122465,-795,0,1680931896,12942.142606739995,168.23658045000047,54465.76503576 2023-04-08,05:31:38.000,98,11122487,-795,0,1680931897,12942.183024599995,168.32117001000006,54465.89080392001 2023-04-08,05:31:39.000,98,11122479,-795,0,1680931898,12942.18976090999,168.32821913999942,54465.93272664 2023-04-08,05:31:40.000,98,11122492,-795,0,1680931899,12942.183024599995,168.29297349000262,54465.86285544 2023-04-08,05:31:41.000,98,11122470,-795,0,1680931900,12942.15607936,168.3775630500022,54465.91875240001 2023-04-08,05:31:42.000,98,11122414,-795,0,1680931901,12942.12913411999,168.4762508700005,54465.8139456 2023-04-08,05:31:43.000,98,11122436,-795,0,1680931902,12942.061771019995,168.43395609000436,54465.86984256001 2023-04-08,05:31:44.000,98,11122448,-795,0,1680931903,12942.10892518999,168.45510348000244,54465.86285544 2023-04-08,05:31:45.000,98,11122467,-795,0,1680931904,12942.02808946999,168.51149652000458,54465.79298424 2023-04-08,05:31:46.000,98,11122450,-795,0,1680931905,12941.960726369995,168.53969304000202,54465.5693964 2023-04-08,05:31:47.000,98,11122479,-795,0,1680931906,12941.852945409999,168.60313521000353,54465.61830624 2023-04-08,05:31:48.000,98,11122484,-795,0,1680931907,12942.041562089995,168.59608608000417,54465.83490696 2023-04-08,05:31:49.000,98,11122498,-795,0,1680931908,12942.061771019995,168.6242826000016,54465.83490696 2023-04-08,05:31:50.000,98,11122381,-795,0,1680931909,12942.04829839999,168.68067564000376,54465.73708728 2023-04-08,05:31:51.000,98,11122469,-795,0,1680931910,12942.02808946999,168.68067564000376,54465.76503576 2023-04-08,05:31:52.000,98,11122462,-795,0,1680931911,12941.94725374999,168.73001954999927,54465.63228048001 2023-04-08,05:31:53.000,98,11122517,-795,0,1680931912,12941.94725374999,168.73706867999863,54465.611319120006 2023-04-08,05:31:54.000,98,11122477,-795,0,1680931913,12941.9135722,168.78641259000142,54465.758048640004 2023-04-08,05:31:55.000,98,11122469,-795,0,1680931914,12941.980935299995,168.77936346000206,54465.709138800004 2023-04-08,05:31:56.000,98,11122459,-795,0,1680931915,12942.04829839999,168.81460910999886,54465.6742032 2023-04-08,05:31:57.000,98,11122494,-795,0,1680931916,12941.99440792,168.81460910999886,54465.64625472 2023-04-08,05:31:58.000,98,11122406,-795,0,1680931917,12942.09545257,168.81460910999886,54465.69516456 2023-04-08,05:31:59.000,98,11122468,-795,0,1680931918,12942.05503471,168.80051085000014,54465.68119032001 2023-04-08,05:32:00.000,98,11122461,-795,0,1680931919,12942.03482578,168.84985476000293,54465.5693964 2023-04-08,05:32:01.000,98,11122489,-795,0,1680931920,12942.06850732999,168.84985476000293,54465.58337064001 2023-04-08,05:32:02.000,98,11122439,-795,0,1680931921,12942.04829839999,168.9062477999978,54465.53446080001 2023-04-08,05:32:03.000,98,11122431,-795,0,1680931922,12942.05503471,168.87805128000036,54465.60433200001 2023-04-08,05:32:04.000,98,11122477,-795,0,1680931923,12942.19649722,168.9344443200025,54465.827919840005 2023-04-08,05:32:05.000,98,11122493,-795,0,1680931924,12942.18976090999,168.92739519000315,54465.75106152001 2023-04-08,05:32:06.000,98,11122435,-795,0,1680931925,12942.162815669995,168.94854258000123,54465.730100160006 2023-04-08,05:32:07.000,98,11122479,-795,0,1680931926,12942.20996983999,168.98378822999803,54465.64625472 2023-04-08,05:32:08.000,98,11122433,-795,0,1680931927,12942.16955197999,169.01198475000274,54465.59734488 2023-04-08,05:32:09.000,98,11122480,-795,0,1680931928,12942.19649722,168.9344443200025,54465.73708728 2023-04-08,05:32:10.000,98,11122476,-795,0,1680931929,12942.23691508,168.99083736000466,54465.6742032 2023-04-08,05:32:11.000,98,11122527,-795,0,1680931930,12942.263860319996,168.9696899699993,54465.70215168001 2023-04-08,05:32:12.000,98,11122510,-795,0,1680931931,12942.29754187,168.99788649000402,54465.64625472 2023-04-08,05:32:13.000,98,11122514,-795,0,1680931932,12942.33795973,168.98378822999803,54465.730100160006 2023-04-08,05:32:14.000,98,11122437,-795,0,1680931933,12942.331223419991,169.00493562000338,54465.65324184001 2023-04-08,05:32:15.000,98,11122473,-795,0,1680931934,12942.358168660001,169.0542795299989,54465.62529336 2023-04-08,05:32:16.000,98,11122467,-795,0,1680931935,12942.304278179996,169.0683777900049,54465.57638352 2023-04-08,05:32:17.000,98,11122479,-795,0,1680931936,12942.243651389996,169.02608301000146,54465.34580856001 2023-04-08,05:32:18.000,98,11122464,-795,0,1680931937,12942.344696039996,169.03313214000082,54465.68119032001 2023-04-08,05:32:19.000,98,11122506,-795,0,1680931938,12942.391850209991,168.99788649000402,54465.72311304001 2023-04-08,05:32:20.000,98,11122467,-795,0,1680931939,12942.378377590001,169.0190338800021,54465.64625472 2023-04-08,05:32:21.000,98,11122470,-795,0,1680931940,12942.385113899996,169.03313214000082,54465.6742032 2023-04-08,05:32:22.000,98,11122433,-795,0,1680931941,12942.344696039996,169.0824760500036,54465.52747368 2023-04-08,05:32:23.000,98,11122401,-755,0,1680931942,12942.472685929992,169.02608301000146,54465.58337064001 2023-04-08,05:32:24.000,98,11122472,-795,0,1680931943,12942.472685929992,169.0824760500036,54465.68817744 2023-04-08,05:32:25.000,98,11122476,-795,0,1680931944,12942.432268069992,169.07542692000425,54465.62529336 2023-04-08,05:32:26.000,98,11122466,-795,0,1680931945,12942.445740689996,169.0824760500036,54465.48555096001 2023-04-08,05:32:27.000,98,11122480,-795,0,1680931946,12942.566994269997,169.08952518000297,54465.4995252 2023-04-08,05:32:28.000,98,11122471,-795,0,1680931947,12942.634357369992,169.14591821999784,54465.64625472 2023-04-08,05:32:29.000,98,11122463,-795,0,1680931948,12942.634357369992,169.1177217000004,54465.71612592 2023-04-08,05:32:30.000,98,11122465,-795,0,1680931949,12942.647829989997,169.14591821999784,54465.68817744 2023-04-08,05:32:31.000,98,11122487,-795,0,1680931950,12942.701720470002,169.1177217000004,54465.63228048001 2023-04-08,05:32:32.000,98,11122482,-795,0,1680931951,12942.614148439992,169.14591821999784,54465.57638352 2023-04-08,05:32:33.000,98,11122454,-795,0,1680931952,12942.674775229993,169.16001648000383,54465.53446080001 2023-04-08,05:32:34.000,98,11122487,-795,0,1680931953,12942.742138330002,169.17411474000255,54465.65324184001 2023-04-08,05:32:35.000,98,11122471,-795,0,1680931954,12942.789292499998,169.18821300000127,54465.68817744 2023-04-08,05:32:36.000,98,11122490,-795,0,1680931955,12942.775819879993,169.1811638700019,54465.68817744 2023-04-08,05:32:37.000,98,11122490,-795,0,1680931956,12942.796028809993,169.2164095199987,54465.65324184001 2023-04-08,05:32:38.000,98,11122468,-795,0,1680931957,12942.782556190003,169.1670656100032,54465.730100160006 2023-04-08,05:32:39.000,98,11122452,-795,0,1680931958,12942.816237739993,169.17411474000255,54465.709138800004 2023-04-08,05:32:40.000,98,11122437,-795,0,1680931959,12942.843182979988,169.23755691000406,54465.70215168001 2023-04-08,05:32:41.000,98,11122483,-795,0,1680931960,12942.876864529993,169.2305077800047,54465.76503576 2023-04-08,05:32:42.000,98,11122488,-795,0,1680931961,12942.748874639998,169.2657534300015,54465.61830624 2023-04-08,05:32:43.000,98,11122492,-795,0,1680931962,12942.863391909988,169.2657534300015,54465.709138800004 2023-04-08,05:32:44.000,98,11122454,-795,0,1680931963,12942.890337149998,169.2657534300015,54465.83490696 2023-04-08,05:32:45.000,98,11122471,-795,0,1680931964,12942.964436559989,169.2798516900002,54465.90477816 2023-04-08,05:32:46.000,98,11122441,-795,0,1680931965,12942.950963939998,169.29394994999893,54465.84189408 2023-04-08,05:32:47.000,98,11122476,-795,0,1680931966,12942.964436559989,169.28690081999957,54465.72311304001 2023-04-08,05:32:48.000,98,11122490,-795,0,1680931967,12942.984645489989,169.30804820999765,54465.79298424 2023-04-08,05:32:49.000,98,11122458,-795,0,1680931968,12943.025063349989,169.32214647000364,54465.90477816 2023-04-08,05:32:50.000,98,11122483,-795,0,1680931969,12943.052008589999,169.3644412499998,54465.90477816 2023-04-08,05:32:51.000,98,11122477,-795,0,1680931970,12943.025063349989,169.33624473000236,54465.91176528 2023-04-08,05:32:52.000,98,11122459,-795,0,1680931971,12943.018327039994,169.4137851600026,54465.8139456 2023-04-08,05:32:53.000,98,11122478,-795,0,1680931972,12943.078953829994,169.4137851600026,54465.953688 2023-04-08,05:32:54.000,98,11122485,-795,0,1680931973,12943.011590729999,169.4631290699981,54465.98163648 2023-04-08,05:32:55.000,98,11122496,-795,0,1680931974,12943.06548120999,169.45607993999874,54465.96766224001 2023-04-08,05:32:56.000,98,11122475,-795,0,1680931975,12943.011590729999,169.44198168000003,54465.89080392001 2023-04-08,05:32:57.000,98,11122466,-795,0,1680931976,12943.052008589999,169.45607993999874,54465.84888120001 2023-04-08,05:32:58.000,98,11122490,-795,0,1680931977,12943.058744899994,169.51952211000025,54465.953688 2023-04-08,05:32:59.000,98,11122444,-795,0,1680931978,12943.12610799999,169.49837472000218,54466.0235592 2023-04-08,05:33:00.000,98,11122491,-795,0,1680931979,12943.12610799999,169.5759151500024,54466.05849480001 2023-04-08,05:33:01.000,98,11122487,-795,0,1680931980,12943.12610799999,169.59001341000112,54466.05150768 2023-04-08,05:33:02.000,98,11122456,-795,0,1680931981,12943.078953829994,169.58296428000176,54465.98862360001 2023-04-08,05:33:03.000,98,11122484,-795,0,1680931982,12943.15305324,169.63230819000455,54466.044520560004 2023-04-08,05:33:04.000,98,11122442,-795,0,1680931983,12943.1934711,169.69575035999878,54466.065481920006 2023-04-08,05:33:05.000,98,11122516,-795,0,1680931984,12943.20694371999,169.70984862000478,54466.12137888 2023-04-08,05:33:06.000,98,11122464,-795,0,1680931985,12943.15305324,169.68165210000006,54466.05849480001 2023-04-08,05:33:07.000,98,11122493,-795,0,1680931986,12943.240625269995,169.7239468800035,54466.07945616 2023-04-08,05:33:08.000,98,11122422,-795,0,1680931987,12943.301252059995,169.7380451400022,54466.212211440004 2023-04-08,05:33:09.000,98,11122465,-795,0,1680931988,12943.31472468,169.773290789999,54466.22618568001 2023-04-08,05:33:10.000,98,11122492,-795,0,1680931989,12943.30798836999,169.7591925300003,54466.18426296001 2023-04-08,05:33:11.000,98,11122425,-795,0,1680931990,12943.35514254,169.83673296000052,54466.18426296001 2023-04-08,05:33:12.000,98,11122450,-795,0,1680931991,12943.33493361,169.80148731000372,54466.15631448001 2023-04-08,05:33:13.000,98,11122532,-795,0,1680931992,12943.34840622999,169.85083121999924,54466.15631448001 2023-04-08,05:33:14.000,98,11122500,-795,0,1680931993,12943.382087779995,169.8719786100046,54466.35894096 2023-04-08,05:33:15.000,98,11122445,-795,0,1680931994,12943.41576933,169.87902774000395,54466.38688944 2023-04-08,05:33:16.000,98,11122448,-795,0,1680931995,12943.42924194999,169.8719786100046,54466.38688944 2023-04-08,05:33:17.000,98,11122506,-795,0,1680931996,12943.37535147,169.93542077999882,54466.32400536001 2023-04-08,05:33:18.000,98,11122453,-795,0,1680931997,12943.321460989995,169.9213225200001,54466.35195384001 2023-04-08,05:33:19.000,98,11122451,-795,0,1680931998,12943.34840622999,169.9213225200001,54466.28906976 2023-04-08,05:33:20.000,98,11122518,-795,0,1680931999,12943.382087779995,169.92837164999946,54466.39387656001 2023-04-08,05:33:21.000,98,11122479,-795,0,1680932000,12943.41576933,169.90017513000203,54466.45676064 2023-04-08,05:33:22.000,98,11122461,-795,0,1680932001,12943.402296709995,169.94951904000482,54466.4078508 2023-04-08,05:33:23.000,98,11122498,-795,0,1680932002,12943.36861515999,169.9706664300029,54466.44278640001 2023-04-08,05:33:24.000,98,11122454,-795,0,1680932003,12943.489868739991,169.93542077999882,54466.547593200004 2023-04-08,05:33:25.000,98,11122472,-795,0,1680932004,12943.53702291,169.9706664300029,54466.52663184 2023-04-08,05:33:26.000,98,11122499,-795,0,1680932005,12943.53702291,169.9706664300029,54466.56156744001 2023-04-08,05:33:27.000,98,11122453,-795,0,1680932006,12943.489868739991,170.02705946999777,54466.449773520006 2023-04-08,05:33:28.000,98,11122473,-795,0,1680932007,12943.523550289996,169.99886295000033,54466.46374776 2023-04-08,05:33:29.000,98,11122458,-795,0,1680932008,12943.570704459991,170.02705946999777,54466.55458032 2023-04-08,05:33:30.000,98,11122456,-795,0,1680932009,12943.55723184,170.02705946999777,54466.568554560006 2023-04-08,05:33:31.000,98,11122456,-795,0,1680932010,12943.530286599991,170.0341086000044,54466.49169624001 2023-04-08,05:33:32.000,98,11122470,-795,0,1680932011,12943.604386009996,170.02705946999777,54466.52663184 2023-04-08,05:33:33.000,98,11122458,-795,0,1680932012,12943.651540179992,170.04115773000376,54466.6524 2023-04-08,05:33:34.000,98,11122502,-795,0,1680932013,12943.644803869996,169.99181382000097,54466.63143864 2023-04-08,05:33:35.000,98,11122464,-795,0,1680932014,12943.658276490001,170.04820686000312,54466.53361896 2023-04-08,05:33:36.000,98,11122504,-795,0,1680932015,12943.563968149996,170.01296120999905,54466.45676064 2023-04-08,05:33:37.000,98,11122488,-795,0,1680932016,12943.651540179992,170.04820686000312,54466.46374776 2023-04-08,05:33:38.000,98,11122466,-795,0,1680932017,12943.671749109992,170.02705946999777,54466.57554168 2023-04-08,05:33:39.000,98,11122476,-795,0,1680932018,12943.712166969992,170.0341086000044,54466.63842576001 2023-04-08,05:33:40.000,98,11122497,-795,0,1680932019,12943.759321140002,169.97771556000225,54466.64541288 2023-04-08,05:33:41.000,98,11122474,-795,0,1680932020,12943.752584829992,169.96361730000353,54466.58951592001 2023-04-08,05:33:42.000,98,11122454,-795,0,1680932021,12943.732375899992,169.94246990999818,54466.498683360005 2023-04-08,05:33:43.000,98,11122501,-795,0,1680932022,12943.651540179992,169.96361730000353,54466.547593200004 2023-04-08,05:33:44.000,98,11122518,-795,0,1680932023,12943.745848519997,169.90722426000139,54466.617464400006 2023-04-08,05:33:45.000,98,11122482,-795,0,1680932024,12943.718903280002,169.91427339000074,54466.54060608001 2023-04-08,05:33:46.000,98,11122455,-795,0,1680932025,12943.678485420001,169.87902774000395,54466.400863680006 2023-04-08,05:33:47.000,98,11122487,-795,0,1680932026,12943.685221729997,169.84378208999988,54466.53361896 2023-04-08,05:33:48.000,98,11122482,-795,0,1680932027,12943.739112210002,169.80148731000372,54466.65938712001 2023-04-08,05:33:49.000,98,11122450,-795,0,1680932028,12943.793002689992,169.82968383000116,54466.69432272 2023-04-08,05:33:50.000,98,11122452,-795,0,1680932029,12943.799739000002,169.7591925300003,54466.65938712001 2023-04-08,05:33:51.000,98,11122511,-795,0,1680932030,12943.813211619992,169.7239468800035,54466.666374240005 2023-04-08,05:33:52.000,98,11122484,-795,0,1680932031,12943.739112210002,169.74509427000157,54466.498683360005 2023-04-08,05:33:53.000,98,11122514,-795,0,1680932032,12943.752584829992,169.7239468800035,54466.57554168 2023-04-08,05:33:54.000,98,11122476,-795,0,1680932033,12943.759321140002,169.68165210000006,54466.58951592001 2023-04-08,05:33:55.000,98,11122467,-795,0,1680932034,12943.840156860002,169.68165210000006,54466.7222712 2023-04-08,05:33:56.000,98,11122450,-795,0,1680932035,12943.867102099997,169.65345558000263,54466.715284080004 2023-04-08,05:33:57.000,98,11122500,-795,0,1680932036,12943.833420549992,169.64640645000327,54466.62445152 2023-04-08,05:33:58.000,98,11122458,-795,0,1680932037,12943.894047339993,169.59001341000112,54466.6524 2023-04-08,05:33:59.000,98,11122478,-795,0,1680932038,12943.880574720002,169.63230819000455,54466.57554168 2023-04-08,05:34:00.000,98,11122492,-795,0,1680932039,12943.860365790002,169.6111607999992,54466.57554168 2023-04-08,05:34:01.000,98,11122526,-795,0,1680932040,12943.867102099997,169.54066949999833,54466.617464400006 2023-04-08,05:34:02.000,98,11122473,-795,0,1680932041,12943.786266379997,169.51952211000025,54466.46374776 2023-04-08,05:34:03.000,98,11122482,-795,0,1680932042,12943.833420549992,169.49837472000218,54466.57554168 2023-04-08,05:34:04.000,98,11122462,-795,0,1680932043,12943.920992580002,169.45607993999874,54466.69432272 2023-04-08,05:34:05.000,98,11122478,-795,0,1680932044,12943.894047339993,169.45607993999874,54466.70829696001 2023-04-08,05:34:06.000,98,11122434,-795,0,1680932045,12943.894047339993,169.40673603000323,54466.58951592001 2023-04-08,05:34:07.000,98,11122471,-795,0,1680932046,12943.819947930002,169.40673603000323,54466.48470912 2023-04-08,05:34:08.000,98,11122444,-795,0,1680932047,12943.826684239997,169.35739212000044,54466.48470912 2023-04-08,05:34:09.000,98,11122460,-795,0,1680932048,12943.887311029997,169.3644412499998,54466.5126576 2023-04-08,05:34:10.000,98,11122462,-795,0,1680932049,12943.867102099997,169.35034299000108,54466.52663184 2023-04-08,05:34:11.000,98,11122526,-795,0,1680932050,12943.840156860002,169.34329386000172,54466.46374776 2023-04-08,05:34:12.000,98,11122477,-795,0,1680932051,12943.833420549992,169.34329386000172,54466.55458032 2023-04-08,05:34:13.000,98,11122491,-795,0,1680932052,12943.819947930002,169.32214647000364,54466.428812160004 2023-04-08,05:34:14.000,98,11122425,-795,0,1680932053,12943.853629479992,169.30804820999765,54466.498683360005 2023-04-08,05:34:15.000,98,11122487,-795,0,1680932054,12943.813211619992,169.29394994999893,54466.4078508 2023-04-08,05:34:16.000,98,11122474,-795,0,1680932055,12943.853629479992,169.28690081999957,54466.498683360005 2023-04-08,05:34:17.000,98,11122525,-795,0,1680932056,12943.833420549992,169.30804820999765,54466.52663184 2023-04-08,05:34:18.000,98,11122454,-795,0,1680932057,12943.772793759992,169.24460604000342,54466.379902320004 2023-04-08,05:34:19.000,98,11122477,-795,0,1680932058,12943.725639589997,169.2305077800047,54466.44278640001 2023-04-08,05:34:20.000,98,11122458,-795,0,1680932059,12943.833420549992,169.24460604000342,54466.449773520006 2023-04-08,05:34:21.000,98,11122504,-795,0,1680932060,12943.867102099997,169.2164095199987,54466.52663184 2023-04-08,05:34:22.000,98,11122438,-795,0,1680932061,12943.819947930002,169.17411474000255,54466.36592808 2023-04-08,05:34:23.000,98,11122445,-795,0,1680932062,12943.867102099997,169.16001648000383,54466.379902320004 2023-04-08,05:34:24.000,98,11122486,-795,0,1680932063,12943.860365790002,169.1177217000004,54466.47073488001 2023-04-08,05:34:25.000,98,11122494,-795,0,1680932064,12943.826684239997,169.09657431000232,54466.43579928 2023-04-08,05:34:26.000,98,11122470,-795,0,1680932065,12943.779530070002,169.11067257000104,54466.3379796 2023-04-08,05:34:27.000,98,11122500,-795,0,1680932066,12943.793002689992,169.06132865999825,54466.39387656001 2023-04-08,05:34:28.000,98,11122464,-795,0,1680932067,12943.799739000002,169.0542795299989,54466.50567048 2023-04-08,05:34:29.000,98,11122457,-795,0,1680932068,12943.806475309997,169.04723039999953,54466.428812160004 2023-04-08,05:34:30.000,98,11122512,-795,0,1680932069,12943.819947930002,169.02608301000146,54466.45676064 2023-04-08,05:34:31.000,98,11122448,-795,0,1680932070,12943.745848519997,168.97673909999867,54466.330992480005 2023-04-08,05:34:32.000,98,11122479,-795,0,1680932071,12943.712166969992,168.97673909999867,54466.22618568001 2023-04-08,05:34:33.000,98,11122428,-795,0,1680932072,12943.671749109992,168.94854258000123,54466.163301600005 2023-04-08,05:34:34.000,98,11122477,-795,0,1680932073,12943.712166969992,168.871002150001,54466.14234024 2023-04-08,05:34:35.000,98,11122480,-795,0,1680932074,12943.739112210002,168.87805128000036,54466.18426296001 2023-04-08,05:34:36.000,98,11122418,-795,0,1680932075,12943.718903280002,168.871002150001,54466.07246904 2023-04-08,05:34:37.000,98,11122456,-795,0,1680932076,12943.624594939996,168.86395302000165,54466.03753344001 2023-04-08,05:34:38.000,98,11122423,-795,0,1680932077,12943.651540179992,168.8357565000042,54466.10041752 2023-04-08,05:34:39.000,98,11122462,-795,0,1680932078,12943.638067560001,168.81460910999886,54466.05150768 2023-04-08,05:34:40.000,98,11122428,-795,0,1680932079,12943.685221729997,168.76526520000334,54466.03054632 2023-04-08,05:34:41.000,98,11122457,-795,0,1680932080,12943.671749109992,168.75821607000398,54465.946700880006 2023-04-08,05:34:42.000,98,11122464,-795,0,1680932081,12943.638067560001,168.73001954999927,54465.85586832 2023-04-08,05:34:43.000,98,11122467,-795,0,1680932082,12943.638067560001,168.8075599799995,54465.86285544 2023-04-08,05:34:44.000,98,11122455,-795,0,1680932083,12943.644803869996,168.8357565000042,54465.8838168 2023-04-08,05:34:45.000,98,11122473,-795,0,1680932084,12943.510077669991,168.84985476000293,54465.93971376001 2023-04-08,05:34:46.000,98,11122409,-795,0,1680932085,12943.510077669991,168.77936346000206,54465.96766224001 2023-04-08,05:34:47.000,98,11122463,-795,0,1680932086,12943.442714569996,168.75116694000462,54465.84888120001 2023-04-08,05:34:48.000,98,11122398,-795,0,1680932087,12943.530286599991,168.7229704199999,54465.86984256001 2023-04-08,05:34:49.000,98,11122494,-795,0,1680932088,12943.597649700001,168.71592129000055,54466.05849480001 2023-04-08,05:34:50.000,98,11122515,-795,0,1680932089,12943.685221729997,168.7229704199999,54466.05849480001 2023-04-08,05:34:51.000,98,11122491,-795,0,1680932090,12943.725639589997,168.73001954999927,54465.98862360001 2023-04-08,05:34:52.000,98,11122484,-795,0,1680932091,12943.725639589997,168.69477390000247,54466.065481920006 2023-04-08,05:34:53.000,98,11122453,-795,0,1680932092,12943.678485420001,168.7088721600012,54466.00958496 2023-04-08,05:34:54.000,98,11122435,-795,0,1680932093,12943.718903280002,168.70182303000183,54466.0235592 2023-04-08,05:34:55.000,98,11122451,-795,0,1680932094,12943.739112210002,168.68067564000376,54465.953688 2023-04-08,05:34:56.000,98,11122456,-795,0,1680932095,12943.732375899992,168.71592129000055,54466.00958496 2023-04-08,05:34:57.000,98,11122486,-795,0,1680932096,12943.665012799996,168.68067564000376,54465.79997136001 2023-04-08,05:34:58.000,98,11122502,-795,0,1680932097,12943.759321140002,168.70182303000183,54465.86285544 2023-04-08,05:34:59.000,98,11122491,-795,0,1680932098,12943.833420549992,168.6736265100044,54465.98163648 2023-04-08,05:35:00.000,98,11122485,-795,0,1680932099,12943.853629479992,168.70182303000183,54465.97464936 2023-04-08,05:35:01.000,98,11122435,-795,0,1680932100,12943.894047339993,168.69477390000247,54465.946700880006 2023-04-08,05:35:02.000,98,11122446,-795,0,1680932101,12943.793002689992,168.68772477000311,54465.83490696 2023-04-08,05:35:03.000,98,11122492,-795,0,1680932102,12943.934465199993,168.70182303000183,54465.86285544 2023-04-08,05:35:04.000,98,11122512,-795,0,1680932103,12943.961410440003,168.68772477000311,54465.91176528 2023-04-08,05:35:05.000,98,11122501,-795,0,1680932104,12943.981619370003,168.66657737999776,54465.93971376001 2023-04-08,05:35:06.000,98,11122535,-795,0,1680932105,12943.947937819998,168.70182303000183,54465.7440744 2023-04-08,05:35:07.000,98,11122507,-795,0,1680932106,12943.927728889998,168.69477390000247,54465.73708728 2023-04-08,05:35:08.000,98,11122481,-795,0,1680932107,12944.075927709993,168.6736265100044,54465.8838168 2023-04-08,05:35:09.000,98,11122446,-795,0,1680932108,12944.102872949989,168.6595282499984,54465.876829680004 2023-04-08,05:35:10.000,98,11122444,-795,0,1680932109,12944.116345569993,168.6736265100044,54465.73708728 2023-04-08,05:35:11.000,98,11122458,-795,0,1680932110,12944.109609259998,168.68067564000376,54465.82093272001 2023-04-08,05:35:12.000,98,11122453,-795,0,1680932111,12944.096136639993,168.64542998999968,54465.7440744 2023-04-08,05:35:13.000,98,11122455,-795,0,1680932112,12944.116345569993,168.65247911999904,54465.78599712 2023-04-08,05:35:14.000,98,11122476,-795,0,1680932113,12944.136554499994,168.6595282499984,54465.89080392001 2023-04-08,05:35:15.000,98,11122561,-795,0,1680932114,12944.170236049998,168.63838086000032,54465.91176528 2023-04-08,05:35:16.000,98,11122474,-795,0,1680932115,12944.136554499994,168.59608608000417,54465.86984256001 2023-04-08,05:35:17.000,98,11122461,-795,0,1680932116,12944.163499739989,168.58198781999818,54465.83490696 2023-04-08,05:35:18.000,98,11122418,-795,0,1680932117,12944.210653909999,168.51854565000394,54465.897791040006 2023-04-08,05:35:19.000,98,11122490,-795,0,1680932118,12944.210653909999,168.55379130000074,54465.84189408 2023-04-08,05:35:20.000,98,11122414,-795,0,1680932119,12944.163499739989,168.59608608000417,54465.79298424 2023-04-08,05:35:21.000,98,11122533,-795,0,1680932120,12944.190444979999,168.53969304000202,54465.6742032 2023-04-08,05:35:22.000,98,11122475,-795,0,1680932121,12944.26454438999,168.53264391000266,54465.84189408 2023-04-08,05:35:23.000,98,11122445,-795,0,1680932122,12944.278017009994,168.5255947800033,54465.758048640004 2023-04-08,05:35:24.000,98,11122427,-795,0,1680932123,12944.318434869994,168.50444738999795,54465.77202288001 2023-04-08,05:35:25.000,98,11122489,-795,0,1680932124,12944.338643799994,168.50444738999795,54465.91875240001 2023-04-08,05:35:26.000,98,11122357,-795,0,1680932125,12944.379061659994,168.4621526100018,54465.8838168 2023-04-08,05:35:27.000,98,11122438,-795,0,1680932126,12944.39253428,168.46920174000115,54465.827919840005 2023-04-08,05:35:28.000,98,11122493,-795,0,1680932127,12944.40600689999,168.43395609000436,54465.80695848 2023-04-08,05:35:29.000,98,11122483,-795,0,1680932128,12944.44642475999,168.412808699999,54465.84189408 2023-04-08,05:35:30.000,98,11122462,-795,0,1680932129,12944.45316107,168.40575956999965,54465.90477816 2023-04-08,05:35:31.000,98,11122469,-795,0,1680932130,12944.358852729994,168.3775630500022,54465.925739520004 2023-04-08,05:35:32.000,98,11122549,-795,0,1680932131,12944.379061659994,168.3634647900035,54465.84189408 2023-04-08,05:35:33.000,98,11122502,-795,0,1680932132,12944.36558903999,168.35641566000413,54465.98862360001 2023-04-08,05:35:34.000,98,11122453,-795,0,1680932133,12944.318434869994,168.27182610000455,54465.96067512 2023-04-08,05:35:35.000,98,11122519,-795,0,1680932134,12944.338643799994,168.25772783999855,54465.98163648 2023-04-08,05:35:36.000,98,11122507,-795,0,1680932135,12944.311698559999,168.2154330600024,54465.79298424 2023-04-08,05:35:37.000,98,11122464,-795,0,1680932136,12944.244335459989,168.19428567000432,54465.8139456 2023-04-08,05:35:38.000,98,11122468,-795,0,1680932137,12944.34538010999,168.18018740999833,54465.83490696 2023-04-08,05:35:39.000,98,11122465,-795,0,1680932138,12944.311698559999,168.18018740999833,54465.93272664 2023-04-08,05:35:40.000,98,11122494,-795,0,1680932139,12944.291489629999,168.1167452400041,54465.779010000006 2023-04-08,05:35:41.000,98,11122523,-795,0,1680932140,12944.33190749,168.0674013300013,54465.91176528 2023-04-08,05:35:42.000,98,11122426,-755,0,1680932141,12944.244335459989,168.0674013300013,54465.72311304001 2023-04-08,05:35:43.000,98,11122388,-795,0,1680932142,12944.28475331999,168.0321556800045,54465.779010000006 2023-04-08,05:35:44.000,98,11122482,-795,0,1680932143,12944.230862839999,168.0039591599998,54465.78599712 2023-04-08,05:35:45.000,98,11122469,-795,0,1680932144,12944.224126529989,167.98281177000172,54465.71612592 2023-04-08,05:35:46.000,98,11122465,-795,0,1680932145,12944.183708669989,167.93346785999893,54465.68119032001 2023-04-08,05:35:47.000,98,11122498,-795,0,1680932146,12944.156763429994,167.9052713400015,54465.730100160006 2023-04-08,05:35:48.000,98,11122479,-795,0,1680932147,12944.257808079994,167.86297655999806,54465.82093272001 2023-04-08,05:35:49.000,98,11122482,-795,0,1680932148,12944.278017009994,167.8206817800019,54465.8139456 2023-04-08,05:35:50.000,98,11122418,-795,0,1680932149,12944.230862839999,167.8065835200032,54465.779010000006 2023-04-08,05:35:51.000,98,11122532,-795,0,1680932150,12944.291489629999,167.74314135000168,54465.69516456 2023-04-08,05:35:52.000,98,11122429,-795,0,1680932151,12944.257808079994,167.70084656999825,54465.61830624 2023-04-08,05:35:53.000,98,11122536,-795,0,1680932152,12944.30496224999,167.68674830999953,54465.59734488 2023-04-08,05:35:54.000,98,11122452,-795,0,1680932153,12944.224126529989,167.6726500500008,54465.72311304001 2023-04-08,05:35:55.000,98,11122435,-795,0,1680932154,12944.278017009994,167.6585517900021,54465.709138800004 2023-04-08,05:35:56.000,98,11122458,-795,0,1680932155,12944.244335459989,167.61625700999866,54465.61830624 2023-04-08,05:35:57.000,98,11122480,-715,0,1680932156,12944.251071769999,167.6092078799993,54465.60433200001 2023-04-08,05:35:58.000,98,11122429,-795,0,1680932157,12944.38579796999,167.56691310000315,54465.75106152001 2023-04-08,05:35:59.000,98,11122494,-795,0,1680932158,12944.399270589995,167.53166744999908,54465.76503576 2023-04-08,05:36:00.000,98,11122469,-795,0,1680932159,12944.34538010999,167.49642180000228,54465.77202288001 2023-04-08,05:36:01.000,98,11122524,-795,0,1680932160,12944.358852729994,167.53166744999908,54465.79997136001 2023-04-08,05:36:02.000,98,11122470,-795,0,1680932161,12944.318434869994,167.5457657099978,54465.70215168001 2023-04-08,05:36:03.000,98,11122542,-795,0,1680932162,12944.358852729994,167.49642180000228,54465.75106152001 2023-04-08,05:36:04.000,98,11122476,-795,0,1680932163,12944.311698559999,167.49642180000228,54465.758048640004 2023-04-08,05:36:05.000,98,11122519,-795,0,1680932164,12944.39253428,167.4752744100042,54465.8838168 2023-04-08,05:36:06.000,98,11122403,-795,0,1680932165,12944.379061659994,167.48937267000292,54465.83490696 2023-04-08,05:36:07.000,98,11122461,-795,0,1680932166,12944.38579796999,167.44002876000013,54465.82093272001 2023-04-08,05:36:08.000,98,11122465,-795,0,1680932167,12944.28475331999,167.46822528000484,54465.77202288001 2023-04-08,05:36:09.000,98,11122455,-795,0,1680932168,12944.251071769999,167.4470778899995,54465.72311304001 2023-04-08,05:36:10.000,98,11122483,-795,0,1680932169,12944.230862839999,167.39773398000398,54465.79997136001 2023-04-08,05:36:11.000,98,11122466,-795,0,1680932170,12944.210653909999,167.35543920000055,54465.70215168001 2023-04-08,05:36:12.000,98,11122493,-795,0,1680932171,12944.224126529989,167.3483900700012,54465.709138800004 2023-04-08,05:36:13.000,98,11122469,-795,0,1680932172,12944.183708669989,167.2638005100016,54465.76503576 2023-04-08,05:36:14.000,98,11122448,-795,0,1680932173,12944.116345569993,167.2990461599984,54465.72311304001 2023-04-08,05:36:15.000,98,11122454,-795,0,1680932174,12944.082664019988,167.24970225000288,54465.69516456 2023-04-08,05:36:16.000,98,11122467,-795,0,1680932175,12944.062455089988,167.29199702999904,54465.65324184001 2023-04-08,05:36:17.000,98,11122501,-795,0,1680932176,12943.995091989993,167.29199702999904,54465.60433200001 2023-04-08,05:36:18.000,98,11122434,-795,0,1680932177,12944.015300919993,167.33429181000247,54465.4995252 2023-04-08,05:36:19.000,98,11122503,-795,0,1680932178,12944.096136639993,167.32019355000375,54465.709138800004 2023-04-08,05:36:20.000,98,11122454,-795,0,1680932179,12944.089400329998,167.32019355000375,54465.52747368 2023-04-08,05:36:21.000,98,11122421,-795,0,1680932180,12944.062455089988,167.2638005100016,54465.562409280006 2023-04-08,05:36:22.000,98,11122498,-795,0,1680932181,12944.001828299988,167.27789877000032,54465.373757040004 2023-04-08,05:36:23.000,98,11122465,-795,0,1680932182,12944.075927709993,167.25675138000224,54465.541447920004 2023-04-08,05:36:24.000,98,11122496,-795,0,1680932183,12944.089400329998,167.20740746999945,54465.61830624 2023-04-08,05:36:25.000,98,11122513,-795,0,1680932184,12944.089400329998,167.22150572999817,54465.55542216001 2023-04-08,05:36:26.000,98,11122482,-795,0,1680932185,12944.042246159988,167.18626008000138,54465.4995252 2023-04-08,05:36:27.000,98,11122500,-795,0,1680932186,12944.089400329998,167.17216182000266,54465.48555096001 2023-04-08,05:36:28.000,98,11122445,-795,0,1680932187,12944.096136639993,167.14396529999794,54465.611319120006 2023-04-08,05:36:29.000,98,11122451,-795,0,1680932188,12944.082664019988,167.1016705200018,54465.611319120006 2023-04-08,05:36:30.000,98,11122461,-795,0,1680932189,12944.008564609998,167.1157687800005,54465.55542216001 2023-04-08,05:36:31.000,98,11122491,-795,0,1680932190,12943.941201510002,167.07347400000435,54465.4995252 2023-04-08,05:36:32.000,98,11122450,-795,0,1680932191,12943.920992580002,167.1016705200018,54465.40170552 2023-04-08,05:36:33.000,98,11122464,-795,0,1680932192,12943.860365790002,167.07347400000435,54465.40170552 2023-04-08,05:36:34.000,98,11122422,-795,0,1680932193,12943.846893169997,167.05937573999836,54465.324847200005 2023-04-08,05:36:35.000,98,11122493,-795,0,1680932194,12943.887311029997,167.03117922000092,54465.541447920004 2023-04-08,05:36:36.000,98,11122498,-795,0,1680932195,12943.968146749998,167.04527747999964,54465.5693964 2023-04-08,05:36:37.000,98,11122460,-795,0,1680932196,12943.920992580002,167.04527747999964,54465.47157672 2023-04-08,05:36:38.000,98,11122476,-795,0,1680932197,12943.894047339993,167.052326609999,54465.429654 2023-04-08,05:36:39.000,98,11122443,-795,0,1680932198,12943.934465199993,167.01003183000284,54465.38074416 2023-04-08,05:36:40.000,98,11122476,-795,0,1680932199,12943.927728889998,167.05937573999836,54465.40170552 2023-04-08,05:36:41.000,98,11122480,-795,0,1680932200,12943.995091989993,167.03822835000028,54465.3597828 2023-04-08,05:36:42.000,98,11122485,-795,0,1680932201,12943.927728889998,167.06642486999772,54465.2899116 2023-04-08,05:36:43.000,98,11122494,-795,0,1680932202,12943.988355679998,167.06642486999772,54465.254976000004 2023-04-08,05:36:44.000,98,11122484,-795,0,1680932203,12944.015300919993,167.0170809600022,54465.275937360006 2023-04-08,05:36:45.000,98,11122473,-795,0,1680932204,12944.055718779993,167.03117922000092,54465.394718400006 2023-04-08,05:36:46.000,98,11122507,-795,0,1680932205,12944.089400329998,167.00298270000349,54465.31786008001 2023-04-08,05:36:47.000,98,11122504,-795,0,1680932206,12944.096136639993,166.97478617999877,54465.28292448 2023-04-08,05:36:48.000,98,11122485,-795,0,1680932207,12944.042246159988,167.03117922000092,54465.16414344 2023-04-08,05:36:49.000,98,11122490,-795,0,1680932208,12944.109609259998,167.03822835000028,54465.108246480006 2023-04-08,05:36:50.000,98,11122480,-795,0,1680932209,12944.143290809989,167.03822835000028,54465.17811768001 2023-04-08,05:36:51.000,98,11122487,-795,0,1680932210,12944.203917599989,167.03117922000092,54465.22004040001 2023-04-08,05:36:52.000,98,11122485,-795,0,1680932211,12944.176972359994,167.04527747999964,54465.23401464 2023-04-08,05:36:53.000,98,11122485,-795,0,1680932212,12944.291489629999,167.06642486999772,54465.31087296 2023-04-08,05:36:54.000,98,11122480,-795,0,1680932213,12944.278017009994,167.1016705200018,54465.31087296 2023-04-08,05:36:55.000,98,11122500,-795,0,1680932214,12944.291489629999,167.05937573999836,54465.19907904001 2023-04-08,05:36:56.000,98,11122468,-795,0,1680932215,12944.224126529989,167.10871965000115,54465.206066160004 2023-04-08,05:36:57.000,98,11122502,-795,0,1680932216,12944.26454438999,167.1651126900033,54465.21305328 2023-04-08,05:36:58.000,98,11122518,-795,0,1680932217,12944.271280699999,167.17216182000266,54465.33882144 2023-04-08,05:36:59.000,98,11122464,-795,0,1680932218,12944.379061659994,167.1651126900033,54465.40170552 2023-04-08,05:37:00.000,98,11122499,-795,0,1680932219,12944.43295214,167.15101443000458,54465.30388584 2023-04-08,05:37:01.000,98,11122456,-795,0,1680932220,12944.45316107,167.15806356000394,54465.29689872001 2023-04-08,05:37:02.000,98,11122482,-795,0,1680932221,12944.419479519995,167.15101443000458,54465.254976000004 2023-04-08,05:37:03.000,98,11122539,-795,0,1680932222,12944.42621582999,167.20740746999945,54465.31786008001 2023-04-08,05:37:04.000,98,11122479,-795,0,1680932223,12944.459897379995,167.17216182000266,54465.33882144 2023-04-08,05:37:05.000,98,11122524,-795,0,1680932224,12944.54746940999,167.23560399000417,54465.2899116 2023-04-08,05:37:06.000,98,11122473,-795,0,1680932225,12944.52726047999,167.2144565999988,54465.24798888001 2023-04-08,05:37:07.000,98,11122482,-795,0,1680932226,12944.540733099995,167.2285548600048,54465.29689872001 2023-04-08,05:37:08.000,98,11122463,-795,0,1680932227,12944.61483251,167.22150572999817,54465.48555096001 2023-04-08,05:37:09.000,98,11122468,-795,0,1680932228,12944.65525037,167.24970225000288,54465.422666880004 2023-04-08,05:37:10.000,98,11122475,-795,0,1680932229,12944.56767833999,167.23560399000417,54465.373757040004 2023-04-08,05:37:11.000,98,11122520,-795,0,1680932230,12944.6754593,167.25675138000224,54465.40170552 2023-04-08,05:37:12.000,98,11122470,-795,0,1680932231,12944.6754593,167.24970225000288,54465.33183432 2023-04-08,05:37:13.000,98,11122469,-795,0,1680932232,12944.66872298999,167.27084964000096,54465.33882144 2023-04-08,05:37:14.000,98,11122472,-795,0,1680932233,12944.742822399996,167.2638005100016,54465.46458960001 2023-04-08,05:37:15.000,98,11122479,-795,0,1680932234,12944.769767639991,167.2638005100016,54465.47157672 2023-04-08,05:37:16.000,98,11122441,-795,0,1680932235,12944.769767639991,167.23560399000417,54465.45760248 2023-04-08,05:37:17.000,98,11122487,-795,0,1680932236,12944.749558709991,167.24970225000288,54465.373757040004 2023-04-08,05:37:18.000,98,11122487,-795,0,1680932237,12944.763031329996,167.23560399000417,54465.373757040004 2023-04-08,05:37:19.000,98,11122442,-795,0,1680932238,12944.749558709991,167.24265312000352,54465.394718400006 2023-04-08,05:37:20.000,98,11122448,-795,0,1680932239,12944.75629502,167.2285548600048,54465.443628240006 2023-04-08,05:37:21.000,98,11122475,-795,0,1680932240,12944.742822399996,167.24970225000288,54465.41567976001 2023-04-08,05:37:22.000,98,11122467,-795,0,1680932241,12944.702404539996,167.20740746999945,54465.34580856001 2023-04-08,05:37:23.000,98,11122491,-795,0,1680932242,12944.71587716,167.24265312000352,54465.206066160004 2023-04-08,05:37:24.000,98,11122474,-795,0,1680932243,12944.803449189996,167.2003583400001,54465.46458960001 2023-04-08,05:37:25.000,98,11122456,-795,0,1680932244,12944.776503950001,167.2003583400001,54465.50651232 2023-04-08,05:37:26.000,98,11122526,-795,0,1680932245,12944.803449189996,167.17921095000202,54465.47856384 2023-04-08,05:37:27.000,98,11122502,-795,0,1680932246,12944.783240259996,167.20740746999945,54465.34580856001 2023-04-08,05:37:28.000,98,11122507,-795,0,1680932247,12944.823658119996,167.17921095000202,54465.429654 2023-04-08,05:37:29.000,98,11122495,-795,0,1680932248,12944.823658119996,167.23560399000417,54465.53446080001 2023-04-08,05:37:30.000,98,11122503,-795,0,1680932249,12944.857339670001,167.25675138000224,54465.61830624 2023-04-08,05:37:31.000,98,11122512,-795,0,1680932250,12944.864075979996,167.23560399000417,54465.5693964 2023-04-08,05:37:32.000,98,11122435,-795,0,1680932251,12944.830394429991,167.19330921000073,54465.52048656 2023-04-08,05:37:33.000,98,11122440,-795,0,1680932252,12944.870812289992,167.2285548600048,54465.68817744 2023-04-08,05:37:34.000,98,11122455,-795,0,1680932253,12944.870812289992,167.20740746999945,54465.63228048001 2023-04-08,05:37:35.000,98,11122511,-795,0,1680932254,12944.917966460001,167.25675138000224,54465.7440744 2023-04-08,05:37:36.000,98,11122494,-795,0,1680932255,12944.938175390002,167.2285548600048,54465.69516456 2023-04-08,05:37:37.000,98,11122527,-795,0,1680932256,12944.870812289992,167.2638005100016,54465.6392676 2023-04-08,05:37:38.000,98,11122518,-795,0,1680932257,12944.884284909996,167.24265312000352,54465.63228048001 2023-04-08,05:37:39.000,98,11122448,-795,0,1680932258,12944.992065869992,167.2638005100016,54465.8139456 2023-04-08,05:37:40.000,98,11122459,-795,0,1680932259,12945.066165279997,167.29199702999904,54465.86285544 2023-04-08,05:37:41.000,98,11122470,-795,0,1680932260,12945.093110519992,167.27789877000032,54465.86984256001 2023-04-08,05:37:42.000,98,11122462,-795,0,1680932261,12945.086374209997,167.28494789999968,54465.779010000006 2023-04-08,05:37:43.000,98,11122409,-795,0,1680932262,12945.160473620002,167.3131444200044,54465.80695848 2023-04-08,05:37:44.000,98,11122476,-795,0,1680932263,12945.207627789998,167.3131444200044,54465.85586832 2023-04-08,05:37:45.000,98,11122469,-795,0,1680932264,12945.221100409988,167.33429181000247,54465.86984256001 2023-04-08,05:37:46.000,98,11122497,-795,0,1680932265,12945.194155169993,167.36953745999926,54465.78599712 2023-04-08,05:37:47.000,98,11122488,-795,0,1680932266,12945.254781959993,167.4118322400027,54465.86984256001 2023-04-08,05:37:48.000,98,11122455,-795,0,1680932267,12945.295199819993,167.4259305000014,54465.995610720005 2023-04-08,05:37:49.000,98,11122452,-795,0,1680932268,12945.227836719998,167.48232354000356,54465.8838168 2023-04-08,05:37:50.000,98,11122464,-795,0,1680932269,12945.241309339988,167.4752744100042,54465.96766224001 2023-04-08,05:37:51.000,98,11122475,-795,0,1680932270,12945.281727199988,167.53166744999908,54466.00958496 2023-04-08,05:37:52.000,98,11122425,-795,0,1680932271,12945.274990889993,167.55281484000443,54465.953688 2023-04-08,05:37:53.000,98,11122463,-795,0,1680932272,12945.301936129988,167.58806049000123,54465.89080392001 2023-04-08,05:37:54.000,98,11122434,-795,0,1680932273,12945.335617679993,167.63035527000466,54466.00958496 2023-04-08,05:37:55.000,98,11122471,-795,0,1680932274,12945.315408749993,167.61625700999866,54466.03054632 2023-04-08,05:37:56.000,98,11122468,-795,0,1680932275,12945.416453399994,167.64445353000337,54466.08644328001 2023-04-08,05:37:57.000,98,11122465,-795,0,1680932276,12945.369299229998,167.6585517900021,54466.114391760006 2023-04-08,05:37:58.000,98,11122468,-795,0,1680932277,12945.389508159999,167.66560092000145,54466.03054632 2023-04-08,05:37:59.000,98,11122443,-795,0,1680932278,12945.362562919989,167.67969918000017,54466.14932736 2023-04-08,05:38:00.000,98,11122471,-795,0,1680932279,12945.369299229998,167.70789570000488,54466.1982372 2023-04-08,05:38:01.000,98,11122502,-795,0,1680932280,12945.416453399994,167.6726500500008,54466.233172800006 2023-04-08,05:38:02.000,98,11122479,-795,0,1680932281,12945.389508159999,167.67969918000017,54466.20522432001 2023-04-08,05:38:03.000,98,11122476,-795,0,1680932282,12945.416453399994,167.66560092000145,54466.233172800006 2023-04-08,05:38:04.000,98,11122433,-795,0,1680932283,12945.477080189994,167.6726500500008,54466.37291520001 2023-04-08,05:38:05.000,98,11122477,-795,0,1680932284,12945.389508159999,167.6726500500008,54466.379902320004 2023-04-08,05:38:06.000,98,11122436,-795,0,1680932285,12945.416453399994,167.66560092000145,54466.37291520001 2023-04-08,05:38:07.000,98,11122481,-795,0,1680932286,12945.322145059989,167.65150266000273,54466.25413416001 2023-04-08,05:38:08.000,98,11122411,-795,0,1680932287,12945.362562919989,167.60215874999994,54466.282082640006 2023-04-08,05:38:09.000,98,11122456,-795,0,1680932288,12945.429926019999,167.64445353000337,54466.379902320004 2023-04-08,05:38:10.000,98,11122423,-795,0,1680932289,12945.409717089999,167.6585517900021,54466.37291520001 2023-04-08,05:38:11.000,98,11122496,-795,0,1680932290,12945.369299229998,167.62330613999802,54466.379902320004 2023-04-08,05:38:12.000,98,11122465,-795,0,1680932291,12945.376035539994,167.62330613999802,54466.29605688 2023-04-08,05:38:13.000,98,11122454,-795,0,1680932292,12945.416453399994,167.58101136000187,54466.46374776 2023-04-08,05:38:14.000,98,11122461,-795,0,1680932293,12945.52423435999,167.64445353000337,54466.45676064 2023-04-08,05:38:15.000,98,11122503,-795,0,1680932294,12945.52423435999,167.63740440000402,54466.50567048 2023-04-08,05:38:16.000,98,11122453,-795,0,1680932295,12945.436662329994,167.62330613999802,54466.39387656001 2023-04-08,05:38:17.000,98,11122455,-795,0,1680932296,12945.497289119994,167.61625700999866,54466.44278640001 2023-04-08,05:38:18.000,98,11122445,-795,0,1680932297,12945.56465221999,167.59510962000058,54466.568554560006 2023-04-08,05:38:19.000,98,11122488,-795,0,1680932298,12945.52423435999,167.63740440000402,54466.56156744001 2023-04-08,05:38:20.000,98,11122454,-795,0,1680932299,12945.598333769994,167.63035527000466,54466.68034848 2023-04-08,05:38:21.000,98,11122479,-795,0,1680932300,12945.618542699995,167.65150266000273,54466.68733560001 2023-04-08,05:38:22.000,98,11122432,-795,0,1680932301,12945.578124839994,167.63035527000466,54466.617464400006 2023-04-08,05:38:23.000,98,11122431,-795,0,1680932302,12945.557915909994,167.58806049000123,54466.57554168 2023-04-08,05:38:24.000,98,11122440,-795,0,1680932303,12945.50402542999,167.6092078799993,54466.449773520006 2023-04-08,05:38:25.000,98,11122506,-795,0,1680932304,12945.59159746,167.60215874999994,54466.65938712001 2023-04-08,05:38:26.000,98,11122492,-795,0,1680932305,12945.59159746,167.59510962000058,54466.67336136 2023-04-08,05:38:27.000,98,11122520,-795,0,1680932306,12945.618542699995,167.58101136000187,54466.6524 2023-04-08,05:38:28.000,98,11122509,-795,0,1680932307,12945.65222425,167.56691310000315,54466.62445152 2023-04-08,05:38:29.000,98,11122454,-795,0,1680932308,12945.72632365999,167.58806049000123,54466.70829696001 2023-04-08,05:38:30.000,98,11122459,-795,0,1680932309,12945.66569686999,167.59510962000058,54466.65938712001 2023-04-08,05:38:31.000,98,11122445,-795,0,1680932310,12945.65222425,167.5598639700038,54466.62445152 2023-04-08,05:38:32.000,98,11122402,-795,0,1680932311,12945.70611472999,167.56691310000315,54466.57554168 2023-04-08,05:38:33.000,98,11122476,-795,0,1680932312,12945.77347783,167.5457657099978,54466.65938712001 2023-04-08,05:38:34.000,98,11122464,-795,0,1680932313,12945.79368676,167.55281484000443,54466.64541288 2023-04-08,05:38:35.000,98,11122459,-795,0,1680932314,12945.780214139995,167.59510962000058,54466.617464400006 2023-04-08,05:38:36.000,98,11122490,-795,0,1680932315,12945.81389569,167.51756919000036,54466.596503040004 2023-04-08,05:38:37.000,98,11122472,-795,0,1680932316,12945.87452248,167.51756919000036,54466.70829696001 2023-04-08,05:38:38.000,98,11122391,-795,0,1680932317,12945.86778616999,167.49642180000228,54466.62445152 2023-04-08,05:38:39.000,98,11122452,-795,0,1680932318,12945.85431355,167.50347093000164,54466.617464400006 2023-04-08,05:38:40.000,98,11122520,-795,0,1680932319,12945.87452248,167.48232354000356,54466.68733560001 2023-04-08,05:38:41.000,98,11122478,-795,0,1680932320,12945.89473141,167.45412701999885,54466.58951592001 2023-04-08,05:38:42.000,98,11122472,-795,0,1680932321,12945.89473141,167.4470778899995,54466.56156744001 2023-04-08,05:38:43.000,98,11122486,-795,0,1680932322,12945.921676649996,167.44002876000013,54466.63143864 2023-04-08,05:38:44.000,98,11122438,-795,0,1680932323,12946.022721299996,167.38363571999798,54466.82009088 2023-04-08,05:38:45.000,98,11122494,-795,0,1680932324,12946.036193920001,167.37658658999862,54466.84105224 2023-04-08,05:38:46.000,98,11122433,-795,0,1680932325,12946.036193920001,167.34134094000183,54466.764193920004 2023-04-08,05:38:47.000,98,11122468,-795,0,1680932326,12945.962094509996,167.33429181000247,54466.64541288 2023-04-08,05:38:48.000,98,11122442,-795,0,1680932327,12945.968830819991,167.30609528999776,54466.715284080004 2023-04-08,05:38:49.000,98,11122489,-795,0,1680932328,12946.015984990001,167.22150572999817,54466.715284080004 2023-04-08,05:38:50.000,98,11122490,-795,0,1680932329,12945.921676649996,167.24265312000352,54466.72925832001 2023-04-08,05:38:51.000,98,11122473,-795,0,1680932330,12945.921676649996,167.2144565999988,54466.68034848 2023-04-08,05:38:52.000,98,11122468,-795,0,1680932331,12945.941885579996,167.17921095000202,54466.70130984 2023-04-08,05:38:53.000,98,11122485,-795,0,1680932332,12945.921676649996,167.14396529999794,54466.84105224 2023-04-08,05:38:54.000,98,11122418,-795,0,1680932333,12945.941885579996,167.15806356000394,54466.75021968 2023-04-08,05:38:55.000,98,11122444,-795,0,1680932334,12945.921676649996,167.09462139000243,54466.70130984 2023-04-08,05:38:56.000,98,11122452,-795,0,1680932335,12945.901467719996,167.07347400000435,54466.61047728001 2023-04-08,05:38:57.000,98,11122471,-795,0,1680932336,12945.88799509999,167.01003183000284,54466.568554560006 2023-04-08,05:38:58.000,98,11122483,-795,0,1680932337,12945.921676649996,167.02413009000156,54466.68034848 2023-04-08,05:38:59.000,98,11122496,-795,0,1680932338,12945.962094509996,166.93954053000198,54466.715284080004 2023-04-08,05:39:00.000,98,11122475,-795,0,1680932339,12945.982303439996,166.93954053000198,54466.69432272 2023-04-08,05:39:01.000,98,11122469,-795,0,1680932340,12945.921676649996,166.91134401000454,54466.67336136 2023-04-08,05:39:02.000,98,11122392,-795,0,1680932341,12945.89473141,166.8901966199992,54466.50567048 2023-04-08,05:39:03.000,98,11122453,-795,0,1680932342,12945.921676649996,166.83380358000431,54466.56156744001 2023-04-08,05:39:04.000,98,11122463,-795,0,1680932343,12945.982303439996,166.79855793000024,54466.5825288 2023-04-08,05:39:05.000,98,11122499,-795,0,1680932344,12945.962094509996,166.73511575999873,54466.55458032 2023-04-08,05:39:06.000,98,11122480,-795,0,1680932345,12945.928412959991,166.71396837000066,54466.4078508 2023-04-08,05:39:07.000,98,11122512,-795,0,1680932346,12945.9553582,166.69282098000258,54466.44278640001 2023-04-08,05:39:08.000,98,11122453,-795,0,1680932347,12946.042930229996,166.6223296800017,54466.51964472001 2023-04-08,05:39:09.000,98,11122498,-795,0,1680932348,12946.036193920001,166.60118229000363,54466.44278640001 2023-04-08,05:39:10.000,98,11122447,-795,0,1680932349,12946.042930229996,166.5588875100002,54466.31003112 2023-04-08,05:39:11.000,98,11122503,-795,0,1680932350,12946.069875469992,166.53774012000213,54466.36592808 2023-04-08,05:39:12.000,98,11122485,-795,0,1680932351,12945.968830819991,166.51659273000405,54466.2681084 2023-04-08,05:39:13.000,98,11122480,-795,0,1680932352,12946.002512369996,166.43905230000382,54466.2681084 2023-04-08,05:39:14.000,98,11122425,-795,0,1680932353,12945.97556713,166.42495403999783,54466.27509552001 2023-04-08,05:39:15.000,98,11122451,-795,0,1680932354,12946.056402850001,166.36856100000296,54466.31701824 2023-04-08,05:39:16.000,98,11122490,-795,0,1680932355,12946.015984990001,166.34036447999824,54466.2681084 2023-04-08,05:39:17.000,98,11122496,-795,0,1680932356,12946.036193920001,166.32626621999952,54466.18426296001 2023-04-08,05:39:18.000,98,11122388,-795,0,1680932357,12946.103557019997,166.31921709000017,54466.1982372 2023-04-08,05:39:19.000,98,11122477,-795,0,1680932358,12946.103557019997,166.3121679600008,54466.17028872 2023-04-08,05:39:20.000,98,11122471,-795,0,1680932359,12946.157447500002,166.29102057000273,54466.212211440004 2023-04-08,05:39:21.000,98,11122492,-795,0,1680932360,12946.170920119992,166.26987318000465,54466.2681084 2023-04-08,05:39:22.000,98,11122506,-795,0,1680932361,12946.123765949997,166.276922310004,54466.14234024 2023-04-08,05:39:23.000,98,11122479,-795,0,1680932362,12946.191129049992,166.2487257899993,54466.14234024 2023-04-08,05:39:24.000,98,11122464,-795,0,1680932363,12946.258492150002,166.24167665999994,54466.29605688 2023-04-08,05:39:25.000,98,11122510,-795,0,1680932364,12946.218074290002,166.1641362299997,54465.89080392001 2023-04-08,05:39:26.000,98,11122452,-795,0,1680932365,12946.238283220002,166.1852836199978,54466.044520560004 2023-04-08,05:39:27.000,98,11122454,-795,0,1680932366,12946.218074290002,166.2134801400025,54465.98163648 2023-04-08,05:39:28.000,98,11122409,-795,0,1680932367,12946.258492150002,166.2134801400025,54466.00958496 2023-04-08,05:39:29.000,98,11122486,-795,0,1680932368,12946.278701080002,166.17823448999843,54465.995610720005 2023-04-08,05:39:30.000,98,11122460,-795,0,1680932369,12946.298910010002,166.19233275000443,54465.946700880006 2023-04-08,05:39:31.000,98,11122485,-795,0,1680932370,12946.231546909992,166.17823448999843,54465.98862360001 2023-04-08,05:39:32.000,98,11122493,-795,0,1680932371,12946.346064179997,166.19233275000443,54465.98163648 2023-04-08,05:39:33.000,98,11122452,-795,0,1680932372,12946.298910010002,166.17118535999907,54465.93272664 2023-04-08,05:39:34.000,98,11122419,-795,0,1680932373,12946.346064179997,166.17823448999843,54465.96766224001 2023-04-08,05:39:35.000,98,11122500,-795,0,1680932374,12946.346064179997,166.17823448999843,54465.91176528 2023-04-08,05:39:36.000,98,11122490,-795,0,1680932375,12946.406690969998,166.17118535999907,54465.925739520004 2023-04-08,05:39:37.000,98,11122493,-795,0,1680932376,12946.339327870002,166.1852836199978,54465.84888120001 2023-04-08,05:39:38.000,98,11122494,-795,0,1680932377,12946.379745730002,166.1852836199978,54465.76503576 2023-04-08,05:39:39.000,98,11122457,-795,0,1680932378,12946.399954660003,166.17118535999907,54465.946700880006 2023-04-08,05:39:40.000,98,11122476,-795,0,1680932379,12946.413427279993,166.17823448999843,54465.91176528 2023-04-08,05:39:41.000,98,11122509,-795,0,1680932380,12946.373009419993,166.150037970001,54465.897791040006 2023-04-08,05:39:42.000,98,11122472,-795,0,1680932381,12946.332591559993,166.17118535999907,54465.7440744 2023-04-08,05:39:43.000,98,11122420,-795,0,1680932382,12946.366273109998,166.150037970001,54465.80695848 2023-04-08,05:39:44.000,98,11122428,-795,0,1680932383,12946.346064179997,166.1852836199978,54465.76503576 2023-04-08,05:39:45.000,98,11122480,-795,0,1680932384,12946.359536800002,166.15708710000035,54465.85586832 2023-04-08,05:39:46.000,98,11122490,-795,0,1680932385,12946.426899899998,166.15708710000035,54465.79298424 2023-04-08,05:39:47.000,98,11122482,-795,0,1680932386,12946.379745730002,166.10774319000484,54465.82093272001 2023-04-08,05:39:48.000,98,11122453,-795,0,1680932387,12946.413427279993,166.1006940599982,54465.8139456 2023-04-08,05:39:49.000,98,11122502,-795,0,1680932388,12946.420163590003,166.07249754000077,54465.8838168 2023-04-08,05:39:50.000,98,11122455,-795,0,1680932389,12946.426899899998,166.09364492999885,54465.85586832 2023-04-08,05:39:51.000,98,11122452,-795,0,1680932390,12946.413427279993,166.05839928000205,54465.85586832 2023-04-08,05:39:52.000,98,11122449,-795,0,1680932391,12946.339327870002,166.0654484100014,54465.68817744 2023-04-08,05:39:53.000,98,11122505,-795,0,1680932392,12946.305646319997,166.01610449999862,54465.73708728 2023-04-08,05:39:54.000,98,11122450,-795,0,1680932393,12946.325855249997,166.01610449999862,54465.80695848 2023-04-08,05:39:55.000,98,11122410,-795,0,1680932394,12946.278701080002,165.98790798000118,54465.827919840005 2023-04-08,05:39:56.000,98,11122502,-795,0,1680932395,12946.238283220002,165.97380972000246,54465.78599712 2023-04-08,05:39:57.000,98,11122494,-795,0,1680932396,12946.224810599997,165.88922016000288,54465.65324184001 2023-04-08,05:39:58.000,98,11122414,-795,0,1680932397,12946.204601669997,165.91741668000031,54465.71612592 2023-04-08,05:39:59.000,98,11122497,-795,0,1680932398,12946.197865360002,165.88922016000288,54465.730100160006 2023-04-08,05:40:00.000,98,11122476,-795,0,1680932399,12946.170920119992,165.89626929000224,54465.63228048001 2023-04-08,05:40:01.000,98,11122485,-675,0,1680932400,12946.130502259992,165.8539745099988,54465.63228048001 2023-04-08,05:40:02.000,98,11122474,-795,0,1680932401,12946.083348089996,165.82577799000137,54465.50651232 2023-04-08,05:40:03.000,98,11122483,-795,0,1680932402,12946.056402850001,165.76938494999922,54465.51349944001 2023-04-08,05:40:04.000,98,11122505,-795,0,1680932403,12945.97556713,165.79758147000393,54465.3597828 2023-04-08,05:40:05.000,98,11122457,-795,0,1680932404,12946.083348089996,165.77643407999858,54465.47856384 2023-04-08,05:40:06.000,98,11122437,-795,0,1680932405,12946.022721299996,165.76938494999922,54465.45061536 2023-04-08,05:40:07.000,98,11122442,-795,0,1680932406,12945.982303439996,165.7059427799977,54465.40869264 2023-04-08,05:40:08.000,98,11122490,-795,0,1680932407,12945.91494034,165.7059427799977,54465.254976000004 2023-04-08,05:40:09.000,98,11122458,-795,0,1680932408,12945.83410462,165.68479538999964,54465.24798888001 2023-04-08,05:40:10.000,98,11122490,-795,0,1680932409,12945.921676649996,165.67774626000028,54465.28292448 2023-04-08,05:40:11.000,98,11122463,-795,0,1680932410,12945.88799509999,165.62135321999813,54465.23401464 2023-04-08,05:40:12.000,98,11122437,-795,0,1680932411,12945.87452248,165.62840235000476,54465.227027520006 2023-04-08,05:40:13.000,98,11122443,-795,0,1680932412,12945.86778616999,165.5720093100026,54465.33183432 2023-04-08,05:40:14.000,98,11122423,-795,0,1680932413,12945.81389569,165.5931567000007,54465.24798888001 2023-04-08,05:40:15.000,98,11122479,-795,0,1680932414,12945.739796279995,165.52971452999918,54465.1851048 2023-04-08,05:40:16.000,98,11122478,-795,0,1680932415,12945.7532689,165.53676365999854,54465.108246480006 2023-04-08,05:40:17.000,98,11122490,-795,0,1680932416,12945.64548793999,165.4944688800024,54465.0453624 2023-04-08,05:40:18.000,98,11122428,-795,0,1680932417,12945.65222425,165.52266539999982,54465.1152336 2023-04-08,05:40:19.000,98,11122456,-795,0,1680932418,12945.679169489995,165.46627235999767,54465.157156320005 2023-04-08,05:40:20.000,98,11122490,-795,0,1680932419,12945.69264211,165.41692845000216,54465.157156320005 2023-04-08,05:40:21.000,98,11122466,-795,0,1680932420,12945.68590579999,165.38873193000472,54465.15016920001 2023-04-08,05:40:22.000,98,11122449,-795,0,1680932421,12945.618542699995,165.40283019000344,54465.00343968 2023-04-08,05:40:23.000,98,11122488,-795,0,1680932422,12945.658960559995,165.3464371500013,54465.02440104 2023-04-08,05:40:24.000,98,11122515,-795,0,1680932423,12945.679169489995,165.36758453999937,54465.06632376 2023-04-08,05:40:25.000,98,11122461,-795,0,1680932424,12945.638751629995,165.31824063000386,54464.940555600006 2023-04-08,05:40:26.000,98,11122450,-795,0,1680932425,12945.59159746,165.33938802000193,54464.74491624001 2023-04-08,05:40:27.000,98,11122514,-795,0,1680932426,12945.699378419995,165.3464371500013,54464.96850408 2023-04-08,05:40:28.000,98,11122463,-795,0,1680932427,12945.77347783,165.31824063000386,54465.06632376 2023-04-08,05:40:29.000,98,11122511,-795,0,1680932428,12945.800423069995,165.2970932399985,54465.07331088 2023-04-08,05:40:30.000,98,11122427,-795,0,1680932429,12945.780214139995,165.30414236999786,54464.96151696001 2023-04-08,05:40:31.000,98,11122493,-795,0,1680932430,12945.78695044999,165.28299497999978,54464.89863288 2023-04-08,05:40:32.000,98,11122457,-795,0,1680932431,12945.800423069995,165.30414236999786,54464.79382608001 2023-04-08,05:40:33.000,98,11122470,-795,0,1680932432,12945.760005209995,165.25479846000235,54464.79382608001 2023-04-08,05:40:34.000,98,11122487,-795,0,1680932433,12945.81389569,165.2618475900017,54464.87767152 2023-04-08,05:40:35.000,98,11122485,-795,0,1680932434,12945.89473141,165.24070020000363,54464.88465864001 2023-04-08,05:40:36.000,98,11122482,-795,0,1680932435,12945.881258789996,165.247749330003,54464.870684400004 2023-04-08,05:40:37.000,98,11122500,-795,0,1680932436,12945.85431355,165.24070020000363,54464.80780032 2023-04-08,05:40:38.000,98,11122494,-795,0,1680932437,12945.861049859996,165.23365107000427,54464.8357488 2023-04-08,05:40:39.000,98,11122469,-795,0,1680932438,12945.84757723999,165.17725803000212,54464.73792912 2023-04-08,05:40:40.000,98,11122485,-795,0,1680932439,12945.87452248,165.1984054200002,54464.74491624001 2023-04-08,05:40:41.000,98,11122457,-795,0,1680932440,12945.86778616999,165.1631597700034,54464.702993520004 2023-04-08,05:40:42.000,98,11122504,-795,0,1680932441,12945.73305997,165.17725803000212,54464.63312232 2023-04-08,05:40:43.000,98,11122479,-795,0,1680932442,12945.82736830999,165.12086498999997,54464.61216096 2023-04-08,05:40:44.000,98,11122500,-795,0,1680932443,12945.820631999995,165.12086498999997,54464.75889048 2023-04-08,05:40:45.000,98,11122469,-795,0,1680932444,12945.91494034,165.06447194999782,54464.74491624001 2023-04-08,05:40:46.000,98,11122465,-795,0,1680932445,12945.820631999995,164.98693152000487,54464.71696776001 2023-04-08,05:40:47.000,98,11122451,-795,0,1680932446,12945.81389569,164.97988238999824,54464.556264000006 2023-04-08,05:40:48.000,98,11122463,-795,0,1680932447,12945.80715937999,165.0503736899991,54464.64709656001 2023-04-08,05:40:49.000,98,11122465,-795,0,1680932448,12945.88799509999,165.05742281999846,54464.70998064 2023-04-08,05:40:50.000,98,11122489,-795,0,1680932449,12945.89473141,165.06447194999782,54464.70998064 2023-04-08,05:40:51.000,98,11122470,-795,0,1680932450,12945.85431355,165.0503736899991,54464.6610708 2023-04-08,05:40:52.000,98,11122435,-795,0,1680932451,12945.87452248,165.06447194999782,54464.66805792 2023-04-08,05:40:53.000,98,11122463,-755,0,1680932452,12945.90820402999,165.0151280400023,54464.67504504001 2023-04-08,05:40:54.000,98,11122457,-795,0,1680932453,12945.91494034,164.98693152000487,54464.76587760001 2023-04-08,05:40:55.000,98,11122475,-795,0,1680932454,12945.989039749991,165.00807891000295,54464.70998064 2023-04-08,05:40:56.000,98,11122479,-795,0,1680932455,12945.93514927,165.00807891000295,54464.64709656001 2023-04-08,05:40:57.000,98,11122466,-795,0,1680932456,12945.968830819991,165.00807891000295,54464.702993520004 2023-04-08,05:40:58.000,98,11122449,-795,0,1680932457,12945.921676649996,165.0362754300004,54464.69600640001 2023-04-08,05:40:59.000,98,11122498,-795,0,1680932458,12946.123765949997,165.0151280400023,54464.86369728001 2023-04-08,05:41:00.000,98,11122531,-795,0,1680932459,12946.117029640001,165.02922630000103,54464.940555600006 2023-04-08,05:41:01.000,98,11122504,-795,0,1680932460,12946.231546909992,165.00807891000295,54464.96151696001 2023-04-08,05:41:02.000,98,11122470,-795,0,1680932461,12946.197865360002,164.98693152000487,54464.86369728001 2023-04-08,05:41:03.000,98,11122497,-795,0,1680932462,12946.319118940002,165.00807891000295,54464.88465864001 2023-04-08,05:41:04.000,98,11122500,-795,0,1680932463,12946.352800489993,164.97283325999888,54464.89863288 2023-04-08,05:41:05.000,98,11122470,-795,0,1680932464,12946.332591559993,164.97283325999888,54464.90562 2023-04-08,05:41:06.000,98,11122496,-795,0,1680932465,12946.346064179997,164.97283325999888,54464.891645760006 2023-04-08,05:41:07.000,98,11122503,-795,0,1680932466,12946.359536800002,164.94463674000144,54464.870684400004 2023-04-08,05:41:08.000,98,11122510,-795,0,1680932467,12946.440372519988,164.97283325999888,54465.01741392 2023-04-08,05:41:09.000,98,11122476,-795,0,1680932468,12946.460581449988,164.96578412999952,54464.96850408 2023-04-08,05:41:10.000,98,11122479,-795,0,1680932469,12946.426899899998,164.94463674000144,54464.940555600006 2023-04-08,05:41:11.000,98,11122499,-795,0,1680932470,12946.447108829998,164.99398065000423,54464.870684400004 2023-04-08,05:41:12.000,98,11122488,-795,0,1680932471,12946.527944549998,164.98693152000487,54464.86369728001 2023-04-08,05:41:13.000,98,11122453,-795,0,1680932472,12946.548153479998,164.95873500000016,54464.84273592001 2023-04-08,05:41:14.000,98,11122538,-795,0,1680932473,12946.575098719994,164.96578412999952,54464.919594240004 2023-04-08,05:41:15.000,98,11122464,-795,0,1680932474,12946.642461819989,164.94463674000144,54465.059336640006 2023-04-08,05:41:16.000,98,11122456,-795,0,1680932475,12946.669407059999,164.95873500000016,54465.108246480006 2023-04-08,05:41:17.000,98,11122460,-795,0,1680932476,12946.669407059999,165.00807891000295,54465.08029800001 2023-04-08,05:41:18.000,98,11122479,-795,0,1680932477,12946.635725509994,165.0010297800036,54465.10125936001 2023-04-08,05:41:19.000,98,11122467,-795,0,1680932478,12946.615516579994,165.07857021000382,54464.989465440005 2023-04-08,05:41:20.000,98,11122451,-795,0,1680932479,12946.669407059999,165.02217717000167,54465.17113056 2023-04-08,05:41:21.000,98,11122461,-795,0,1680932480,12946.649198129999,165.08561934000318,54465.16414344 2023-04-08,05:41:22.000,98,11122480,-795,0,1680932481,12946.622252889989,165.10676673000125,54465.14318208 2023-04-08,05:41:23.000,98,11122457,-795,0,1680932482,12946.642461819989,165.0997176000019,54465.206066160004 2023-04-08,05:41:24.000,98,11122469,-795,0,1680932483,12946.68287967999,165.0997176000019,54465.31786008001 2023-04-08,05:41:25.000,98,11122514,-795,0,1680932484,12946.689615989999,165.14201237999805,54465.30388584 2023-04-08,05:41:26.000,98,11122515,-795,0,1680932485,12946.676143369994,165.12086498999997,54465.33882144 2023-04-08,05:41:27.000,98,11122463,-795,0,1680932486,12946.527944549998,165.19135629000084,54465.22004040001 2023-04-08,05:41:28.000,98,11122407,-795,0,1680932487,12946.662670749989,165.19135629000084,54465.23401464 2023-04-08,05:41:29.000,98,11122514,-755,0,1680932488,12946.736770159994,165.2266019400049,54465.38074416 2023-04-08,05:41:30.000,98,11122461,-795,0,1680932489,12946.858023739995,165.23365107000427,54465.52048656 2023-04-08,05:41:31.000,98,11122459,-715,0,1680932490,12946.86476004999,165.24070020000363,54465.47157672 2023-04-08,05:41:32.000,98,11122474,-795,0,1680932491,12946.85128743,165.2266019400049,54465.492538080005 2023-04-08,05:41:33.000,98,11122503,-795,0,1680932492,12946.959068389995,165.247749330003,54465.562409280006 2023-04-08,05:41:34.000,98,11122486,-795,0,1680932493,12946.918650529995,165.27594585000043,54465.52048656 2023-04-08,05:41:35.000,98,11122458,-795,0,1680932494,12946.94559576999,165.31824063000386,54465.47856384 2023-04-08,05:41:36.000,98,11122501,-795,0,1680932495,12946.93212315,165.33233889000257,54465.47856384 2023-04-08,05:41:37.000,98,11122515,-795,0,1680932496,12946.979277319995,165.3464371500013,54465.46458960001 2023-04-08,05:41:38.000,98,11122485,-795,0,1680932497,12947.05337673,165.3816827999981,54465.60433200001 2023-04-08,05:41:39.000,98,11122479,-795,0,1680932498,12947.06684934999,165.43102671000088,54465.63228048001 2023-04-08,05:41:40.000,98,11122454,-795,0,1680932499,12947.060113039995,165.45922322999832,54465.73708728 2023-04-08,05:41:41.000,98,11122472,-795,0,1680932500,12947.06684934999,165.50151801000175,54465.68119032001 2023-04-08,05:41:42.000,98,11122473,-795,0,1680932501,12947.120739829996,165.5438127899979,54465.590357760004 2023-04-08,05:41:43.000,98,11122482,-795,0,1680932502,12947.08705827999,165.56496018000325,54465.64625472 2023-04-08,05:41:44.000,98,11122498,-795,0,1680932503,12947.19483924,165.61430408999877,54465.72311304001 2023-04-08,05:41:45.000,98,11122497,-795,0,1680932504,12947.100530899996,165.64954974000284,54465.77202288001 2023-04-08,05:41:46.000,98,11122484,-795,0,1680932505,12947.17463031,165.7200410400037,54465.68119032001 2023-04-08,05:41:47.000,98,11122517,-795,0,1680932506,12947.181366619996,165.73413930000243,54465.68817744 2023-04-08,05:41:48.000,98,11122484,-795,0,1680932507,12947.255466030001,165.72709017000307,54465.89080392001 2023-04-08,05:41:49.000,98,11122480,-795,0,1680932508,12947.248729719991,165.74823756000114,54465.91176528 2023-04-08,05:41:50.000,98,11122439,-795,0,1680932509,12947.255466030001,165.79758147000393,54465.89080392001 2023-04-08,05:41:51.000,98,11122487,-795,0,1680932510,12947.255466030001,165.79758147000393,54465.98163648 2023-04-08,05:41:52.000,98,11122463,-795,0,1680932511,12947.248729719991,165.83282712000073,54465.96766224001 2023-04-08,05:41:53.000,98,11122454,-795,0,1680932512,12947.161157689996,165.84692537999945,54466.03054632 2023-04-08,05:41:54.000,98,11122481,-795,0,1680932513,12947.255466030001,165.88217103000352,54466.07246904 2023-04-08,05:41:55.000,98,11122478,-795,0,1680932514,12947.322829129997,165.8539745099988,54466.07945616 2023-04-08,05:41:56.000,98,11122473,-795,0,1680932515,12947.309356509992,165.84692537999945,54466.07945616 2023-04-08,05:41:57.000,98,11122473,-795,0,1680932516,12947.322829129997,165.84692537999945,54466.03054632 2023-04-08,05:41:58.000,98,11122455,-795,0,1680932517,12947.376719610002,165.83282712000073,54466.10041752 2023-04-08,05:41:59.000,98,11122459,-795,0,1680932518,12947.336301750001,165.8398762500001,54465.98163648 2023-04-08,05:42:00.000,98,11122507,-795,0,1680932519,12947.336301750001,165.88922016000288,54466.14932736 2023-04-08,05:42:01.000,98,11122492,-795,0,1680932520,12947.343038059997,165.8680727700048,54466.1982372 2023-04-08,05:42:02.000,98,11122449,-795,0,1680932521,12947.309356509992,165.8539745099988,54466.05849480001 2023-04-08,05:42:03.000,98,11122471,-795,0,1680932522,12947.363246989997,165.82577799000137,54466.07945616 2023-04-08,05:42:04.000,98,11122442,-795,0,1680932523,12947.457555330002,165.8046306000033,54466.1982372 2023-04-08,05:42:05.000,98,11122498,-795,0,1680932524,12947.444082709997,165.818728860002,54466.27509552001 2023-04-08,05:42:06.000,98,11122464,-795,0,1680932525,12947.450819019992,165.79758147000393,54466.261121280004 2023-04-08,05:42:07.000,98,11122509,-795,0,1680932526,12947.491236879992,165.7552866900005,54466.1982372 2023-04-08,05:42:08.000,98,11122481,-795,0,1680932527,12947.410401159992,165.78348320999794,54466.128366 2023-04-08,05:42:09.000,98,11122511,-795,0,1680932528,12947.558599980002,165.73413930000243,54466.163301600005 2023-04-08,05:42:10.000,98,11122466,-795,0,1680932529,12947.511445809992,165.7200410400037,54466.20522432001 2023-04-08,05:42:11.000,98,11122462,-795,0,1680932530,12947.565336289998,165.74823756000114,54466.17028872 2023-04-08,05:42:12.000,98,11122508,-795,0,1680932531,12947.612490459993,165.71299191000435,54466.27509552001 2023-04-08,05:42:13.000,98,11122492,-795,0,1680932532,12947.727007729998,165.73413930000243,54466.35195384001 2023-04-08,05:42:14.000,98,11122439,-795,0,1680932533,12947.706798799998,165.76938494999922,54466.35894096 2023-04-08,05:42:15.000,98,11122455,-795,0,1680932534,12947.673117249993,165.7200410400037,54466.35894096 2023-04-08,05:42:16.000,98,11122476,-795,0,1680932535,12947.700062489988,165.72709017000307,54466.31701824 2023-04-08,05:42:17.000,98,11122465,-795,0,1680932536,12947.673117249993,165.7059427799977,54466.24015992 2023-04-08,05:42:18.000,98,11122462,-795,0,1680932537,12947.753952969993,165.7200410400037,54466.41483792 2023-04-08,05:42:19.000,98,11122512,-795,0,1680932538,12947.747216659998,165.71299191000435,54466.44278640001 2023-04-08,05:42:20.000,98,11122418,-795,0,1680932539,12947.747216659998,165.7059427799977,54466.477722 2023-04-08,05:42:21.000,98,11122446,-795,0,1680932540,12947.753952969993,165.691844519999,54466.54060608001 2023-04-08,05:42:22.000,98,11122412,-795,0,1680932541,12947.666380939998,165.67774626000028,54466.43579928 2023-04-08,05:42:23.000,98,11122430,-795,0,1680932542,12947.760689279989,165.67069713000092,54466.47073488001 2023-04-08,05:42:24.000,98,11122477,-795,0,1680932543,12947.733744039993,165.64954974000284,54466.50567048 2023-04-08,05:42:25.000,98,11122505,-795,0,1680932544,12947.767425589998,165.63545148000412,54466.498683360005 2023-04-08,05:42:26.000,98,11122440,-795,0,1680932545,12947.740480349989,165.61430408999877,54466.44278640001 2023-04-08,05:42:27.000,98,11122470,-795,0,1680932546,12947.740480349989,165.62135321999813,54466.53361896 2023-04-08,05:42:28.000,98,11122499,-795,0,1680932547,12947.686589869998,165.66364800000156,54466.53361896 2023-04-08,05:42:29.000,98,11122501,-795,0,1680932548,12947.720271419988,165.63545148000412,54466.477722 2023-04-08,05:42:30.000,98,11122480,-795,0,1680932549,12947.767425589998,165.60020583000005,54466.53361896 2023-04-08,05:42:31.000,98,11122464,-795,0,1680932550,12947.747216659998,165.58610757000133,54466.54060608001 2023-04-08,05:42:32.000,98,11122435,-795,0,1680932551,12947.700062489988,165.60020583000005,54466.449773520006 2023-04-08,05:42:33.000,98,11122448,-795,0,1680932552,12947.679853559988,165.63545148000412,54466.449773520006 2023-04-08,05:42:34.000,98,11122474,-795,0,1680932553,12947.693326179993,165.6565988700022,54466.47073488001 2023-04-08,05:42:35.000,98,11122508,-795,0,1680932554,12947.740480349989,165.63545148000412,54466.63842576001 2023-04-08,05:42:36.000,98,11122468,-795,0,1680932555,12947.760689279989,165.62840235000476,54466.63143864 2023-04-08,05:42:37.000,98,11122474,-795,0,1680932556,12947.767425589998,165.64954974000284,54466.68034848 2023-04-08,05:42:38.000,98,11122425,-795,0,1680932557,12947.700062489988,165.67069713000092,54466.5825288 2023-04-08,05:42:39.000,98,11122473,-795,0,1680932558,12947.740480349989,165.64954974000284,54466.55458032 2023-04-08,05:42:40.000,98,11122507,-795,0,1680932559,12947.767425589998,165.68479538999964,54466.5825288 2023-04-08,05:42:41.000,98,11122506,-795,0,1680932560,12947.807843449998,165.7059427799977,54466.666374240005 2023-04-08,05:42:42.000,98,11122539,-795,0,1680932561,12947.760689279989,165.691844519999,54466.6524 2023-04-08,05:42:43.000,98,11122501,-795,0,1680932562,12947.706798799998,165.73413930000243,54466.64541288 2023-04-08,05:42:44.000,98,11122479,-795,0,1680932563,12947.753952969993,165.77643407999858,54466.80611664001 2023-04-08,05:42:45.000,98,11122484,-795,0,1680932564,12947.760689279989,165.82577799000137,54466.82009088 2023-04-08,05:42:46.000,98,11122423,-795,0,1680932565,12947.753952969993,165.88217103000352,54466.82009088 2023-04-08,05:42:47.000,98,11122494,-795,0,1680932566,12947.686589869998,165.93151493999903,54466.69432272 2023-04-08,05:42:48.000,98,11122487,-795,0,1680932567,12947.625963079998,165.93151493999903,54466.75720680001 2023-04-08,05:42:49.000,98,11122509,-795,0,1680932568,12947.686589869998,165.9385640699984,54466.75720680001 2023-04-08,05:42:50.000,98,11122472,-795,0,1680932569,12947.625963079998,166.00905536999926,54466.75021968 2023-04-08,05:42:51.000,98,11122461,-795,0,1680932570,12947.639435700003,166.01610449999862,54466.68034848 2023-04-08,05:42:52.000,98,11122455,-795,0,1680932571,12947.605754149998,166.01610449999862,54466.69432272 2023-04-08,05:42:53.000,98,11122475,-795,0,1680932572,12947.639435700003,166.03725189000397,54466.63143864 2023-04-08,05:42:54.000,98,11122462,-795,0,1680932573,12947.700062489988,166.01610449999862,54466.764193920004 2023-04-08,05:42:55.000,98,11122479,-795,0,1680932574,12947.686589869998,166.0513501500027,54466.77816816001 2023-04-08,05:42:56.000,98,11122471,-795,0,1680932575,12947.639435700003,166.0654484100014,54466.736245440006 2023-04-08,05:42:57.000,98,11122489,-795,0,1680932576,12947.599017840002,166.10774319000484,54466.67336136 2023-04-08,05:42:58.000,98,11122467,-795,0,1680932577,12947.599017840002,166.0865957999995,54466.617464400006 2023-04-08,05:42:59.000,98,11122501,-795,0,1680932578,12947.679853559988,166.1006940599982,54466.8620136 2023-04-08,05:43:00.000,98,11122500,-795,0,1680932579,12947.619226770003,166.09364492999885,54466.84105224 2023-04-08,05:43:01.000,98,11122496,-795,0,1680932580,12947.646172009998,166.14298884000164,54466.84803936 2023-04-08,05:43:02.000,98,11122473,-795,0,1680932581,12947.551863669993,166.12889058000292,54466.68034848 2023-04-08,05:43:03.000,98,11122438,-795,0,1680932582,12947.592281529993,166.10774319000484,54466.72925832001 2023-04-08,05:43:04.000,98,11122476,-795,0,1680932583,12947.565336289998,166.10774319000484,54466.7222712 2023-04-08,05:43:05.000,98,11122484,-795,0,1680932584,12947.538391050002,166.07954667000013,54466.69432272 2023-04-08,05:43:06.000,98,11122457,-795,0,1680932585,12947.457555330002,166.07249754000077,54466.61047728001 2023-04-08,05:43:07.000,98,11122498,-795,0,1680932586,12947.538391050002,166.0513501500027,54466.81310376 2023-04-08,05:43:08.000,98,11122475,-795,0,1680932587,12947.491236879992,166.04430102000333,54466.86900072 2023-04-08,05:43:09.000,98,11122506,-795,0,1680932588,12947.471027949992,166.04430102000333,54466.88996208 2023-04-08,05:43:10.000,98,11122412,-795,0,1680932589,12947.403664849997,166.0513501500027,54466.85502648001 2023-04-08,05:43:11.000,98,11122500,-795,0,1680932590,12947.336301750001,166.0302027600046,54466.834065120005 2023-04-08,05:43:12.000,98,11122463,-795,0,1680932591,12947.349774369992,166.01610449999862,54466.82009088 2023-04-08,05:43:13.000,98,11122530,-795,0,1680932592,12947.289147579992,166.0302027600046,54466.63143864 2023-04-08,05:43:14.000,98,11122479,-795,0,1680932593,12947.255466030001,166.04430102000333,54466.6524 2023-04-08,05:43:15.000,98,11122447,-795,0,1680932594,12947.336301750001,166.05839928000205,54466.72925832001 2023-04-08,05:43:16.000,98,11122537,-795,0,1680932595,12947.329565439992,166.07249754000077,54466.75021968 2023-04-08,05:43:17.000,98,11122465,-795,0,1680932596,12947.201575549996,166.02315362999798,54466.715284080004 2023-04-08,05:43:18.000,98,11122437,-795,0,1680932597,12947.201575549996,166.0654484100014,54466.63143864 2023-04-08,05:43:19.000,98,11122430,-795,0,1680932598,12947.147685069991,166.0865957999995,54466.52663184 2023-04-08,05:43:20.000,98,11122472,-795,0,1680932599,12947.140948759996,166.1006940599982,54466.596503040004 2023-04-08,05:43:21.000,98,11122509,-795,0,1680932600,12947.11400352,166.05839928000205,54466.65938712001 2023-04-08,05:43:22.000,98,11122499,-795,0,1680932601,12947.100530899996,166.07249754000077,54466.56156744001 2023-04-08,05:43:23.000,98,11122505,-795,0,1680932602,12947.100530899996,166.07954667000013,54466.568554560006 2023-04-08,05:43:24.000,98,11122484,-795,0,1680932603,12947.080321969996,166.12889058000292,54466.63842576001 2023-04-08,05:43:25.000,98,11122469,-795,0,1680932604,12947.0331678,166.0865957999995,54466.55458032 2023-04-08,05:43:26.000,98,11122410,-795,0,1680932605,12946.979277319995,166.150037970001,54466.44278640001 2023-04-08,05:43:27.000,98,11122552,-795,0,1680932606,12946.93212315,166.1147923200042,54466.37291520001 2023-04-08,05:43:28.000,98,11122472,-795,0,1680932607,12946.898441599995,166.14298884000164,54466.39387656001 2023-04-08,05:43:29.000,98,11122463,-795,0,1680932608,12946.80413325999,166.1147923200042,54466.14234024 2023-04-08,05:43:30.000,98,11122446,-795,0,1680932609,12946.68287967999,166.1852836199978,54466.233172800006 2023-04-08,05:43:31.000,98,11122529,-795,0,1680932610,12946.76371539999,166.2487257899993,54466.34496672 2023-04-08,05:43:32.000,98,11122517,-795,0,1680932611,12946.777188019994,166.28397144000337,54466.29605688 2023-04-08,05:43:33.000,98,11122460,-795,0,1680932612,12946.93212315,166.24167665999994,54466.36592808 2023-04-08,05:43:34.000,98,11122421,-795,0,1680932613,12946.878232669995,166.150037970001,54466.31701824 2023-04-08,05:43:35.000,98,11122475,-795,0,1680932614,12946.878232669995,166.0865957999995,54466.27509552001 2023-04-08,05:43:36.000,98,11122495,-795,0,1680932615,12946.78392432999,166.0654484100014,54466.163301600005 2023-04-08,05:43:37.000,98,11122415,-795,0,1680932616,12946.709824919999,166.04430102000333,54466.114391760006 2023-04-08,05:43:38.000,98,11122483,-795,0,1680932617,12946.70308860999,166.03725189000397,54466.28906976 2023-04-08,05:43:39.000,98,11122459,-795,0,1680932618,12946.716561229994,166.00905536999926,54466.233172800006 2023-04-08,05:43:40.000,98,11122412,-795,0,1680932619,12946.595307649994,166.03725189000397,54466.1982372 2023-04-08,05:43:41.000,98,11122461,-795,0,1680932620,12946.534680859993,166.00905536999926,54466.1982372 2023-04-08,05:43:42.000,98,11122422,-795,0,1680932621,12946.500999309988,165.99495711000054,54466.03753344001 2023-04-08,05:43:43.000,98,11122402,-795,0,1680932622,12946.440372519988,165.9667605900031,54466.03054632 2023-04-08,05:43:44.000,98,11122447,-795,0,1680932623,12946.426899899998,165.9526623300044,54466.044520560004 2023-04-08,05:43:45.000,98,11122493,-795,0,1680932624,12946.440372519988,165.91741668000031,54466.01657208001 2023-04-08,05:43:46.000,98,11122479,-795,0,1680932625,12946.379745730002,165.89626929000224,54465.8838168 2023-04-08,05:43:47.000,98,11122449,-795,0,1680932626,12946.433636209993,165.87512190000416,54465.96067512 2023-04-08,05:43:48.000,98,11122492,-795,0,1680932627,12946.420163590003,165.8539745099988,54465.995610720005 2023-04-08,05:43:49.000,98,11122495,-795,0,1680932628,12946.453845139993,165.86102363999817,54465.98862360001 2023-04-08,05:43:50.000,98,11122417,-795,0,1680932629,12946.393218349993,165.8398762500001,54465.91875240001 2023-04-08,05:43:51.000,98,11122499,-795,0,1680932630,12946.399954660003,165.76938494999922,54465.83490696 2023-04-08,05:43:52.000,98,11122504,-795,0,1680932631,12946.339327870002,165.79053234000457,54465.78599712 2023-04-08,05:43:53.000,98,11122498,-795,0,1680932632,12946.352800489993,165.79053234000457,54465.78599712 2023-04-08,05:43:54.000,98,11122516,-795,0,1680932633,12946.305646319997,165.77643407999858,54465.897791040006 2023-04-08,05:43:55.000,98,11122454,-795,0,1680932634,12946.352800489993,165.76233581999986,54465.82093272001 2023-04-08,05:43:56.000,98,11122492,-795,0,1680932635,12946.285437389997,165.74823756000114,54465.75106152001 2023-04-08,05:43:57.000,98,11122472,-795,0,1680932636,12946.366273109998,165.68479538999964,54465.6742032 2023-04-08,05:43:58.000,98,11122526,-795,0,1680932637,12946.339327870002,165.7200410400037,54465.66721608 2023-04-08,05:43:59.000,98,11122465,-795,0,1680932638,12946.352800489993,165.7200410400037,54465.6742032 2023-04-08,05:44:00.000,98,11122444,-795,0,1680932639,12946.278701080002,165.73413930000243,54465.61830624 2023-04-08,05:44:01.000,98,11122473,-795,0,1680932640,12946.352800489993,165.7059427799977,54465.61830624 2023-04-08,05:44:02.000,98,11122495,-795,0,1680932641,12946.305646319997,165.69889364999835,54465.51349944001 2023-04-08,05:44:03.000,98,11122480,-795,0,1680932642,12946.339327870002,165.7552866900005,54465.5693964 2023-04-08,05:44:04.000,98,11122446,-795,0,1680932643,12946.393218349993,165.74118843000178,54465.66721608 2023-04-08,05:44:05.000,98,11122501,-795,0,1680932644,12946.325855249997,165.71299191000435,54465.611319120006 2023-04-08,05:44:06.000,98,11122493,-795,0,1680932645,12946.339327870002,165.76938494999922,54465.60433200001 2023-04-08,05:44:07.000,98,11122459,-795,0,1680932646,12946.251755839992,165.691844519999,54465.45760248 2023-04-08,05:44:08.000,98,11122466,-795,0,1680932647,12946.258492150002,165.73413930000243,54465.47157672 2023-04-08,05:44:09.000,98,11122480,-795,0,1680932648,12946.346064179997,165.7552866900005,54465.53446080001 2023-04-08,05:44:10.000,98,11122449,-795,0,1680932649,12946.339327870002,165.79053234000457,54465.53446080001 2023-04-08,05:44:11.000,98,11122465,-795,0,1680932650,12946.386482039998,165.7552866900005,54465.51349944001 2023-04-08,05:44:12.000,98,11122441,-795,0,1680932651,12946.332591559993,165.74118843000178,54465.43664112001 2023-04-08,05:44:13.000,98,11122494,-795,0,1680932652,12946.406690969998,165.7059427799977,54465.51349944001 2023-04-08,05:44:14.000,98,11122456,-795,0,1680932653,12946.420163590003,165.7200410400037,54465.48555096001 2023-04-08,05:44:15.000,98,11122446,-795,0,1680932654,12946.487526689998,165.72709017000307,54465.492538080005 2023-04-08,05:44:16.000,98,11122483,-795,0,1680932655,12946.386482039998,165.71299191000435,54465.40170552 2023-04-08,05:44:17.000,98,11122460,-795,0,1680932656,12946.359536800002,165.73413930000243,54465.50651232 2023-04-08,05:44:18.000,98,11122489,-795,0,1680932657,12946.352800489993,165.7059427799977,54465.55542216001 2023-04-08,05:44:19.000,98,11122480,-795,0,1680932658,12946.447108829998,165.74118843000178,54465.57638352 2023-04-08,05:44:20.000,98,11122498,-795,0,1680932659,12946.426899899998,165.69889364999835,54465.51349944001 2023-04-08,05:44:21.000,98,11122453,-795,0,1680932660,12946.494262999993,165.67774626000028,54465.45061536 2023-04-08,05:44:22.000,98,11122429,-795,0,1680932661,12946.474054069993,165.7059427799977,54465.26895024001 2023-04-08,05:44:23.000,98,11122500,-795,0,1680932662,12946.494262999993,165.72709017000307,54465.33882144 2023-04-08,05:44:24.000,98,11122505,-795,0,1680932663,12946.480790379988,165.74823756000114,54465.254976000004 2023-04-08,05:44:25.000,98,11122522,-795,0,1680932664,12946.521208239988,165.69889364999835,54465.33183432 2023-04-08,05:44:26.000,98,11122513,-795,0,1680932665,12946.541417169989,165.7059427799977,54465.36676992001 2023-04-08,05:44:27.000,98,11122500,-795,0,1680932666,12946.548153479998,165.73413930000243,54465.30388584 2023-04-08,05:44:28.000,98,11122497,-795,0,1680932667,12946.575098719994,165.69889364999835,54465.324847200005 2023-04-08,05:44:29.000,98,11122455,-795,0,1680932668,12946.642461819989,165.73413930000243,54465.40869264 2023-04-08,05:44:30.000,98,11122455,-795,0,1680932669,12946.507735619998,165.69889364999835,54465.15016920001 2023-04-08,05:44:31.000,98,11122492,-795,0,1680932670,12946.521208239988,165.7200410400037,54465.28292448 2023-04-08,05:44:32.000,98,11122513,-795,0,1680932671,12946.541417169989,165.60020583000005,54465.24100176 2023-04-08,05:44:33.000,98,11122474,-795,0,1680932672,12946.561626099989,165.62840235000476,54465.17811768001 2023-04-08,05:44:34.000,98,11122462,-795,0,1680932673,12946.602043959989,165.62135321999813,54465.30388584 2023-04-08,05:44:35.000,98,11122471,-795,0,1680932674,12946.642461819989,165.66364800000156,54465.33183432 2023-04-08,05:44:36.000,98,11122486,-795,0,1680932675,12946.628989199999,165.62840235000476,54465.31087296 2023-04-08,05:44:37.000,98,11122510,-795,0,1680932676,12946.568362409998,165.60020583000005,54465.23401464 2023-04-08,05:44:38.000,98,11122521,-795,0,1680932677,12946.595307649994,165.5931567000007,54465.19907904001 2023-04-08,05:44:39.000,98,11122485,-795,0,1680932678,12946.602043959989,165.6072549599994,54465.24100176 2023-04-08,05:44:40.000,98,11122515,-795,0,1680932679,12946.595307649994,165.6072549599994,54465.26196312 2023-04-08,05:44:41.000,98,11122477,-795,0,1680932680,12946.554889789993,165.5931567000007,54465.29689872001 2023-04-08,05:44:42.000,98,11122504,-795,0,1680932681,12946.548153479998,165.53676365999854,54465.19907904001 2023-04-08,05:44:43.000,98,11122474,-795,0,1680932682,12946.602043959989,165.53676365999854,54465.19209192 2023-04-08,05:44:44.000,98,11122448,-795,0,1680932683,12946.655934439994,165.5438127899979,54465.30388584 2023-04-08,05:44:45.000,98,11122479,-795,0,1680932684,12946.655934439994,165.5438127899979,54465.2899116 2023-04-08,05:44:46.000,98,11122499,-795,0,1680932685,12946.581835029989,165.4944688800024,54465.17811768001 2023-04-08,05:44:47.000,98,11122539,-795,0,1680932686,12946.561626099989,165.55086192000454,54465.1152336 2023-04-08,05:44:48.000,98,11122489,-795,0,1680932687,12946.568362409998,165.5438127899979,54465.10125936001 2023-04-08,05:44:49.000,98,11122442,-795,0,1680932688,12946.595307649994,165.57905844000197,54465.17113056 2023-04-08,05:44:50.000,98,11122465,-795,0,1680932689,12946.554889789993,165.5931567000007,54465.10125936001 2023-04-08,05:44:51.000,98,11122518,-795,0,1680932690,12946.615516579994,165.57905844000197,54465.19907904001 2023-04-08,05:44:52.000,98,11122492,-795,0,1680932691,12946.615516579994,165.52971452999918,54465.13619496 2023-04-08,05:44:53.000,98,11122496,-795,0,1680932692,12946.628989199999,165.57905844000197,54465.19907904001 2023-04-08,05:44:54.000,98,11122470,-795,0,1680932693,12946.649198129999,165.5438127899979,54465.15016920001 2023-04-08,05:44:55.000,98,11122477,-795,0,1680932694,12946.595307649994,165.52971452999918,54465.14318208 2023-04-08,05:44:56.000,98,11122458,-795,0,1680932695,12946.608780269999,165.51561627000046,54465.00343968 2023-04-08,05:44:57.000,98,11122495,-795,0,1680932696,12946.581835029989,165.5085671400011,54465.00343968 2023-04-08,05:44:58.000,98,11122507,-795,0,1680932697,12946.628989199999,165.48037062000367,54465.10125936001 2023-04-08,05:44:59.000,98,11122437,-795,0,1680932698,12946.608780269999,165.53676365999854,54465.087285120004 2023-04-08,05:45:00.000,98,11122530,-795,0,1680932699,12946.622252889989,165.4944688800024,54465.09427224 2023-04-08,05:45:01.000,98,11122474,-795,0,1680932700,12946.602043959989,165.5438127899979,54465.0453624 2023-04-08,05:45:02.000,98,11122481,-795,0,1680932701,12946.602043959989,165.50151801000175,54464.95452984 2023-04-08,05:45:03.000,98,11122440,-795,0,1680932702,12946.642461819989,165.53676365999854,54464.95452984 2023-04-08,05:45:04.000,98,11122464,-795,0,1680932703,12946.649198129999,165.5085671400011,54465.01042680001 2023-04-08,05:45:05.000,98,11122471,-795,0,1680932704,12946.649198129999,165.52266539999982,54464.98247832001 2023-04-08,05:45:06.000,98,11122480,-795,0,1680932705,12946.622252889989,165.5438127899979,54464.86369728001 2023-04-08,05:45:07.000,98,11122470,-795,0,1680932706,12946.628989199999,165.56496018000325,54464.93356848001 2023-04-08,05:45:08.000,98,11122492,-795,0,1680932707,12946.709824919999,165.5438127899979,54465.08029800001 2023-04-08,05:45:09.000,98,11122440,-795,0,1680932708,12946.696352299994,165.56496018000325,54464.98247832001 2023-04-08,05:45:10.000,98,11122463,-795,0,1680932709,12946.696352299994,165.57905844000197,54464.989465440005 2023-04-08,05:45:11.000,98,11122492,-795,0,1680932710,12946.72329753999,165.61430408999877,54464.95452984 2023-04-08,05:45:12.000,98,11122453,-795,0,1680932711,12946.628989199999,165.60020583000005,54464.88465864001 2023-04-08,05:45:13.000,98,11122436,-795,0,1680932712,12946.655934439994,165.64250061000348,54464.87767152 2023-04-08,05:45:14.000,98,11122476,-795,0,1680932713,12946.676143369994,165.67069713000092,54464.86369728001 2023-04-08,05:45:15.000,98,11122479,-795,0,1680932714,12946.68287967999,165.66364800000156,54465.03138816001 2023-04-08,05:45:16.000,98,11122489,-795,0,1680932715,12946.709824919999,165.691844519999,54465.01042680001 2023-04-08,05:45:17.000,98,11122457,-795,0,1680932716,12946.669407059999,165.7200410400037,54464.93356848001 2023-04-08,05:45:18.000,98,11122449,-795,0,1680932717,12946.689615989999,165.76233581999986,54464.98247832001 2023-04-08,05:45:19.000,98,11122467,-795,0,1680932718,12946.635725509994,165.74823756000114,54464.9754912 2023-04-08,05:45:20.000,98,11122443,-795,0,1680932719,12946.689615989999,165.8398762500001,54465.03138816001 2023-04-08,05:45:21.000,98,11122490,-795,0,1680932720,12946.676143369994,165.77643407999858,54464.95452984 2023-04-08,05:45:22.000,98,11122494,-795,0,1680932721,12946.595307649994,165.83282712000073,54464.891645760006 2023-04-08,05:45:23.000,98,11122455,-795,0,1680932722,12946.608780269999,165.8398762500001,54464.96850408 2023-04-08,05:45:24.000,98,11122461,-795,0,1680932723,12946.709824919999,165.91036755000096,54465.108246480006 2023-04-08,05:45:25.000,98,11122490,-795,0,1680932724,12946.696352299994,165.95971146000375,54465.08029800001 2023-04-08,05:45:26.000,98,11122430,-795,0,1680932725,12946.709824919999,165.9667605900031,54465.01042680001 2023-04-08,05:45:27.000,98,11122433,-795,0,1680932726,12946.581835029989,166.05839928000205,54464.89863288 2023-04-08,05:45:28.000,98,11122475,-795,0,1680932727,12946.669407059999,166.05839928000205,54464.86369728001 2023-04-08,05:45:29.000,98,11122486,-795,0,1680932728,12946.676143369994,166.12184145000356,54464.91260712001 2023-04-08,05:45:30.000,98,11122486,-795,0,1680932729,12946.736770159994,166.22052927000186,54464.891645760006 2023-04-08,05:45:31.000,98,11122445,-795,0,1680932730,12946.78392432999,166.276922310004,54464.8008132 2023-04-08,05:45:32.000,98,11122457,-795,0,1680932731,12946.837814809995,166.2487257899993,54464.62613520001 2023-04-08,05:45:33.000,98,11122512,-795,0,1680932732,12946.95233208,166.276922310004,54464.94754272 2023-04-08,05:45:34.000,98,11122495,-795,0,1680932733,12946.90517790999,166.276922310004,54464.891645760006 2023-04-08,05:45:35.000,98,11122477,-795,0,1680932734,12946.858023739995,166.33331534999888,54464.88465864001 2023-04-08,05:45:36.000,98,11122458,-795,0,1680932735,12946.797396949994,166.34036447999824,54464.79382608001 2023-04-08,05:45:37.000,98,11122490,-795,0,1680932736,12946.817605879995,166.37561013000231,54464.90562 2023-04-08,05:45:38.000,98,11122448,-795,0,1680932737,12946.90517790999,166.43200317000446,54464.98247832001 2023-04-08,05:45:39.000,98,11122515,-795,0,1680932738,12946.837814809995,166.46724882000126,54465.07331088 2023-04-08,05:45:40.000,98,11122462,-795,0,1680932739,12946.878232669995,166.48134707999998,54465.038375280004 2023-04-08,05:45:41.000,98,11122527,-795,0,1680932740,12946.84455111999,166.58003489999828,54465.01042680001 2023-04-08,05:45:42.000,98,11122468,-795,0,1680932741,12946.80413325999,166.5588875100002,54464.92658136 2023-04-08,05:45:43.000,98,11122419,-795,0,1680932742,12946.837814809995,166.58708402999764,54464.9754912 2023-04-08,05:45:44.000,98,11122496,-795,0,1680932743,12946.78392432999,166.61528055000235,54465.03138816001 2023-04-08,05:45:45.000,98,11122478,-795,0,1680932744,12946.756979089994,166.63642794000043,54465.00343968 2023-04-08,05:45:46.000,98,11122431,-795,0,1680932745,12946.75024278,166.62937881000107,54464.940555600006 2023-04-08,05:45:47.000,98,11122433,-795,0,1680932746,12946.730033849999,166.67872272000386,54465.02440104 2023-04-08,05:45:48.000,98,11122443,-795,0,1680932747,12946.837814809995,166.65052619999915,54465.12920784001 2023-04-08,05:45:49.000,98,11122456,-795,0,1680932748,12946.797396949994,166.66462445999787,54465.06632376 2023-04-08,05:45:50.000,98,11122462,-795,0,1680932749,12946.756979089994,166.69282098000258,54465.03138816001 2023-04-08,05:45:51.000,98,11122472,-795,0,1680932750,12946.72329753999,166.69987011000194,54465.05234952001 2023-04-08,05:45:52.000,98,11122442,-795,0,1680932751,12946.662670749989,166.66462445999787,54465.03138816001 2023-04-08,05:45:53.000,98,11122509,-795,0,1680932752,12946.676143369994,166.68577185000322,54465.09427224 2023-04-08,05:45:54.000,98,11122466,-795,0,1680932753,12946.730033849999,166.6716735900045,54465.13619496 2023-04-08,05:45:55.000,98,11122520,-795,0,1680932754,12946.730033849999,166.63642794000043,54465.19907904001 2023-04-08,05:45:56.000,98,11122486,-795,0,1680932755,12946.669407059999,166.6575753299985,54465.19209192 2023-04-08,05:45:57.000,98,11122500,-795,0,1680932756,12946.608780269999,166.6223296800017,54465.059336640006 2023-04-08,05:45:58.000,98,11122422,-795,0,1680932757,12946.669407059999,166.62937881000107,54465.13619496 2023-04-08,05:45:59.000,98,11122467,-795,0,1680932758,12946.615516579994,166.6434770699998,54465.1152336 2023-04-08,05:46:00.000,98,11122446,-795,0,1680932759,12946.602043959989,166.63642794000043,54465.19907904001 2023-04-08,05:46:01.000,98,11122435,-795,0,1680932760,12946.649198129999,166.58003489999828,54465.17113056 2023-04-08,05:46:02.000,98,11122450,-795,0,1680932761,12946.534680859993,166.58708402999764,54465.09427224 2023-04-08,05:46:03.000,98,11122486,-795,0,1680932762,12946.575098719994,166.56593663999956,54465.14318208 2023-04-08,05:46:04.000,98,11122513,-795,0,1680932763,12946.655934439994,166.57298576999892,54465.324847200005 2023-04-08,05:46:05.000,98,11122486,-795,0,1680932764,12946.608780269999,166.57298576999892,54465.26196312 2023-04-08,05:46:06.000,98,11122432,-795,0,1680932765,12946.615516579994,166.58003489999828,54465.17113056 2023-04-08,05:46:07.000,98,11122530,-795,0,1680932766,12946.548153479998,166.57298576999892,54465.10125936001 2023-04-08,05:46:08.000,98,11122394,-795,0,1680932767,12946.568362409998,166.56593663999956,54465.12920784001 2023-04-08,05:46:09.000,98,11122503,-795,0,1680932768,12946.669407059999,166.58003489999828,54465.12920784001 2023-04-08,05:46:10.000,98,11122475,-795,0,1680932769,12946.602043959989,166.6575753299985,54465.17811768001 2023-04-08,05:46:11.000,98,11122499,-795,0,1680932770,12946.595307649994,166.6223296800017,54465.03138816001 2023-04-08,05:46:12.000,98,11122454,-795,0,1680932771,12946.602043959989,166.6223296800017,54465.08029800001 2023-04-08,05:46:13.000,98,11122488,-795,0,1680932772,12946.615516579994,166.63642794000043,54465.19907904001 2023-04-08,05:46:14.000,98,11122430,-795,0,1680932773,12946.662670749989,166.65052619999915,54465.21305328 2023-04-08,05:46:15.000,98,11122493,-795,0,1680932774,12946.676143369994,166.7069192400013,54465.23401464 2023-04-08,05:46:16.000,98,11122479,-795,0,1680932775,12946.68287967999,166.71396837000066,54465.15016920001 2023-04-08,05:46:17.000,98,11122504,-795,0,1680932776,12946.68287967999,166.7421648899981,54465.19907904001 2023-04-08,05:46:18.000,98,11122470,-795,0,1680932777,12946.76371539999,166.77741054000217,54465.33882144 2023-04-08,05:46:19.000,98,11122475,-795,0,1680932778,12946.756979089994,166.81265618999896,54465.3597828 2023-04-08,05:46:20.000,98,11122478,-795,0,1680932779,12946.80413325999,166.8549509700024,54465.36676992001 2023-04-08,05:46:21.000,98,11122492,-795,0,1680932780,12946.837814809995,166.8901966199992,54465.36676992001 2023-04-08,05:46:22.000,98,11122402,-795,0,1680932781,12946.878232669995,166.89724574999855,54465.38074416 2023-04-08,05:46:23.000,98,11122474,-795,0,1680932782,12946.90517790999,166.89724574999855,54465.429654 2023-04-08,05:46:24.000,98,11122505,-795,0,1680932783,12946.93212315,166.91134401000454,54465.443628240006 2023-04-08,05:46:25.000,98,11122517,-795,0,1680932784,12946.979277319995,166.94658966000134,54465.47157672 2023-04-08,05:46:26.000,98,11122515,-795,0,1680932785,12946.94559576999,166.93249140000262,54465.47856384 2023-04-08,05:46:27.000,98,11122519,-795,0,1680932786,12947.01295887,166.97478617999877,54465.47157672 2023-04-08,05:46:28.000,98,11122503,-795,0,1680932787,12947.120739829996,166.99593357000413,54465.6392676 2023-04-08,05:46:29.000,98,11122485,-795,0,1680932788,12947.12747613999,167.03822835000028,54465.611319120006 2023-04-08,05:46:30.000,98,11122489,-795,0,1680932789,12947.08705827999,167.04527747999964,54465.64625472 2023-04-08,05:46:31.000,98,11122453,-795,0,1680932790,12947.12747613999,167.05937573999836,54465.66721608 2023-04-08,05:46:32.000,98,11122464,-795,0,1680932791,12947.221784479996,167.07347400000435,54465.66721608 2023-04-08,05:46:33.000,98,11122461,-795,0,1680932792,12947.140948759996,167.0805231300037,54465.562409280006 2023-04-08,05:46:34.000,98,11122459,-795,0,1680932793,12947.295883890001,167.09462139000243,54465.86984256001 2023-04-08,05:46:35.000,98,11122484,-795,0,1680932794,12947.316092820001,167.12281790999987,54465.83490696 2023-04-08,05:46:36.000,98,11122498,-795,0,1680932795,12947.349774369992,167.12281790999987,54465.83490696 2023-04-08,05:46:37.000,98,11122471,-795,0,1680932796,12947.390192229992,167.1157687800005,54465.779010000006 2023-04-08,05:46:38.000,98,11122384,-795,0,1680932797,12947.437346400002,167.10871965000115,54465.84189408 2023-04-08,05:46:39.000,98,11122514,-795,0,1680932798,12947.484500569997,167.15101443000458,54465.91176528 2023-04-08,05:46:40.000,98,11122503,-795,0,1680932799,12947.504709499997,167.12986703999923,54465.946700880006 2023-04-08,05:46:41.000,98,11122453,-795,0,1680932800,12947.518182120002,167.15806356000394,54465.98862360001 2023-04-08,05:46:42.000,98,11122448,-795,0,1680932801,12947.464291639997,167.14396529999794,54465.897791040006 2023-04-08,05:46:43.000,98,11122535,-795,0,1680932802,12947.511445809992,167.15101443000458,54466.01657208001 2023-04-08,05:46:44.000,98,11122508,-795,0,1680932803,12947.679853559988,167.14396529999794,54466.0235592 2023-04-08,05:46:45.000,98,11122477,-795,0,1680932804,12947.686589869998,167.12986703999923,54466.00958496 2023-04-08,05:46:46.000,98,11122463,-715,0,1680932805,12947.686589869998,167.1651126900033,54466.03753344001 2023-04-08,05:46:47.000,98,11122507,-795,0,1680932806,12947.625963079998,167.15806356000394,54465.93272664 2023-04-08,05:46:48.000,98,11122466,-795,0,1680932807,12947.659644629988,167.12281790999987,54465.953688 2023-04-08,05:46:49.000,98,11122473,-795,0,1680932808,12947.774161899993,167.14396529999794,54466.12137888 2023-04-08,05:46:50.000,98,11122484,-795,0,1680932809,12947.821316069989,167.1651126900033,54466.18426296001 2023-04-08,05:46:51.000,98,11122453,-795,0,1680932810,12947.807843449998,167.13691616999859,54466.19125008 2023-04-08,05:46:52.000,98,11122418,-795,0,1680932811,12947.780898209989,167.1157687800005,54466.21919856 2023-04-08,05:46:53.000,98,11122481,-795,0,1680932812,12947.821316069989,167.13691616999859,54466.35195384001 2023-04-08,05:46:54.000,98,11122428,-795,0,1680932813,12947.814579759994,167.14396529999794,54466.37291520001 2023-04-08,05:46:55.000,98,11122494,-795,0,1680932814,12947.854997619994,167.1157687800005,54466.35195384001 2023-04-08,05:46:56.000,98,11122488,-795,0,1680932815,12947.828052379999,167.06642486999772,54466.24015992 2023-04-08,05:46:57.000,98,11122446,-795,0,1680932816,12947.821316069989,167.04527747999964,54466.31701824 2023-04-08,05:46:58.000,98,11122529,-795,0,1680932817,12947.92236071999,167.07347400000435,54466.449773520006 2023-04-08,05:46:59.000,98,11122448,-795,0,1680932818,12947.98298750999,167.0805231300037,54466.547593200004 2023-04-08,05:47:00.000,98,11122485,-795,0,1680932819,12947.96277857999,167.0805231300037,54466.60349016 2023-04-08,05:47:01.000,98,11122472,-795,0,1680932820,12947.996460129994,167.052326609999,54466.68034848 2023-04-08,05:47:02.000,98,11122473,-795,0,1680932821,12947.915624409994,167.04527747999964,54466.5825288 2023-04-08,05:47:03.000,98,11122436,-795,0,1680932822,12947.956042269994,167.00298270000349,54466.60349016 2023-04-08,05:47:04.000,98,11122514,-795,0,1680932823,12947.96951489,167.03822835000028,54466.715284080004 2023-04-08,05:47:05.000,98,11122472,-795,0,1680932824,12947.976251199994,166.99593357000413,54466.68733560001 2023-04-08,05:47:06.000,98,11122495,-795,0,1680932825,12947.881942859989,166.9536387900007,54466.62445152 2023-04-08,05:47:07.000,98,11122516,-795,0,1680932826,12947.98972382,166.96068792000005,54466.70130984 2023-04-08,05:47:08.000,98,11122510,-795,0,1680932827,12948.04361429999,166.98888444000477,54466.84803936 2023-04-08,05:47:09.000,98,11122472,-795,0,1680932828,12948.016669059994,166.92544227000326,54466.79912952 2023-04-08,05:47:10.000,98,11122446,-795,0,1680932829,12947.935833339994,166.9042948799979,54466.764193920004 2023-04-08,05:47:11.000,98,11122508,-795,0,1680932830,12947.98972382,166.8690492300011,54466.79912952 2023-04-08,05:47:12.000,98,11122493,-795,0,1680932831,12947.949305959999,166.8690492300011,54466.715284080004 2023-04-08,05:47:13.000,98,11122500,-795,0,1680932832,12947.949305959999,166.8056070599996,54466.70829696001 2023-04-08,05:47:14.000,98,11122481,-795,0,1680932833,12947.848261309999,166.81970531999832,54466.715284080004 2023-04-08,05:47:15.000,98,11122464,-795,0,1680932834,12947.96277857999,166.79855793000024,54466.87598784001 2023-04-08,05:47:16.000,98,11122457,-795,0,1680932835,12948.00319643999,166.7421648899981,54466.91791056 2023-04-08,05:47:17.000,98,11122493,-795,0,1680932836,12948.016669059994,166.73511575999873,54466.89694920001 2023-04-08,05:47:18.000,98,11122456,-795,0,1680932837,12947.908888099999,166.73511575999873,54466.69432272 2023-04-08,05:47:19.000,98,11122444,-795,0,1680932838,12947.929097029999,166.69282098000258,54466.84105224 2023-04-08,05:47:20.000,98,11122509,-795,0,1680932839,12947.929097029999,166.71396837000066,54466.81310376 2023-04-08,05:47:21.000,98,11122484,-795,0,1680932840,12947.888679169999,166.6434770699998,54466.82009088 2023-04-08,05:47:22.000,98,11122472,-795,0,1680932841,12947.821316069989,166.6575753299985,54466.84803936 2023-04-08,05:47:23.000,98,11122495,-795,0,1680932842,12947.96277857999,166.58003489999828,54466.952846160006 2023-04-08,05:47:24.000,98,11122506,-795,0,1680932843,12947.96277857999,166.57298576999892,54466.98778176 2023-04-08,05:47:25.000,98,11122508,-795,0,1680932844,12947.90215178999,166.55183838000085,54467.06464008001 2023-04-08,05:47:26.000,98,11122428,-795,0,1680932845,12947.834788689994,166.55183838000085,54466.89694920001 2023-04-08,05:47:27.000,98,11122452,-795,0,1680932846,12947.828052379999,166.50249446999806,54466.98778176 2023-04-08,05:47:28.000,98,11122505,-795,0,1680932847,12947.834788689994,166.53774012000213,54467.00874312 2023-04-08,05:47:29.000,98,11122499,-795,0,1680932848,12947.780898209989,166.4601996900019,54467.02970448 2023-04-08,05:47:30.000,98,11122506,-715,0,1680932849,12947.760689279989,166.48134707999998,54467.0366916 2023-04-08,05:47:31.000,98,11122502,-795,0,1680932850,12947.807843449998,166.41790490999847,54467.02970448 2023-04-08,05:47:32.000,98,11122462,-795,0,1680932851,12947.747216659998,166.4601996900019,54467.0366916 2023-04-08,05:47:33.000,98,11122470,-795,0,1680932852,12947.700062489988,166.38970839000103,54466.93887192 2023-04-08,05:47:34.000,98,11122493,-795,0,1680932853,12947.679853559988,166.37561013000231,54466.79912952 2023-04-08,05:47:35.000,98,11122520,-795,0,1680932854,12947.693326179993,166.37561013000231,54467.050665840005 2023-04-08,05:47:36.000,98,11122488,-795,0,1680932855,12947.666380939998,166.3615118700036,54467.02271736001 2023-04-08,05:47:37.000,98,11122481,-795,0,1680932856,12947.605754149998,166.32626621999952,54466.931884800004 2023-04-08,05:47:38.000,98,11122481,-795,0,1680932857,12947.572072599993,166.34036447999824,54466.94585904001 2023-04-08,05:47:39.000,98,11122539,-795,0,1680932858,12947.592281529993,166.2980697000021,54467.07861432 2023-04-08,05:47:40.000,98,11122517,-795,0,1680932859,12947.619226770003,166.3121679600008,54467.0366916 2023-04-08,05:47:41.000,98,11122470,-795,0,1680932860,12947.592281529993,166.2980697000021,54467.099575680004 2023-04-08,05:47:42.000,98,11122436,-795,0,1680932861,12947.538391050002,166.31921709000017,54466.931884800004 2023-04-08,05:47:43.000,98,11122462,-795,0,1680932862,12947.545127359997,166.29102057000273,54467.02271736001 2023-04-08,05:47:44.000,98,11122508,-795,0,1680932863,12947.484500569997,166.28397144000337,54466.98079464 2023-04-08,05:47:45.000,98,11122480,-795,0,1680932864,12947.471027949992,166.28397144000337,54466.98778176 2023-04-08,05:47:46.000,98,11122500,-795,0,1680932865,12947.390192229992,166.3121679600008,54466.87598784001 2023-04-08,05:47:47.000,98,11122471,-795,0,1680932866,12947.471027949992,166.28397144000337,54466.98079464 2023-04-08,05:47:48.000,98,11122446,-795,0,1680932867,12947.484500569997,166.29102057000273,54467.02970448 2023-04-08,05:47:49.000,98,11122543,-795,0,1680932868,12947.491236879992,166.276922310004,54467.01573024 2023-04-08,05:47:50.000,98,11122435,-755,0,1680932869,12947.444082709997,166.26987318000465,54467.02271736001 2023-04-08,05:47:51.000,98,11122502,-795,0,1680932870,12947.450819019992,166.22757840000122,54466.98079464 2023-04-08,05:47:52.000,98,11122461,-795,0,1680932871,12947.356510680002,166.28397144000337,54466.86900072 2023-04-08,05:47:53.000,98,11122490,-795,0,1680932872,12947.322829129997,166.22757840000122,54466.86900072 2023-04-08,05:47:54.000,98,11122483,-795,0,1680932873,12947.309356509992,166.26987318000465,54466.92489768001 2023-04-08,05:47:55.000,98,11122505,-795,0,1680932874,12947.369983299992,166.20643101000314,54466.931884800004 2023-04-08,05:47:56.000,98,11122479,-795,0,1680932875,12947.262202339996,166.19233275000443,54466.86900072 2023-04-08,05:47:57.000,98,11122513,-795,0,1680932876,12947.289147579992,166.20643101000314,54466.785155280006 2023-04-08,05:47:58.000,98,11122444,-795,0,1680932877,12947.262202339996,166.1852836199978,54466.882974960005 2023-04-08,05:47:59.000,98,11122476,-795,0,1680932878,12947.241993409996,166.12889058000292,54466.82707800001 2023-04-08,05:48:00.000,98,11122504,-635,0,1680932879,12947.221784479996,166.17823448999843,54466.81310376 2023-04-08,05:48:01.000,98,11122478,-795,0,1680932880,12947.215048170001,166.09364492999885,54466.834065120005 2023-04-08,05:48:02.000,98,11122425,-795,0,1680932881,12947.11400352,166.10774319000484,54466.7921424 2023-04-08,05:48:03.000,98,11122467,-795,0,1680932882,12947.11400352,166.07954667000013,54466.80611664001 2023-04-08,05:48:04.000,98,11122496,-795,0,1680932883,12947.13421245,166.05839928000205,54466.91092344 2023-04-08,05:48:05.000,98,11122484,-795,0,1680932884,12947.17463031,166.0513501500027,54466.91791056 2023-04-08,05:48:06.000,98,11122507,-795,0,1680932885,12947.12747613999,166.05839928000205,54466.84803936 2023-04-08,05:48:07.000,98,11122514,-795,0,1680932886,12947.10726720999,166.0302027600046,54466.69432272 2023-04-08,05:48:08.000,98,11122507,-795,0,1680932887,12947.10726720999,166.04430102000333,54466.785155280006 2023-04-08,05:48:09.000,98,11122488,-795,0,1680932888,12947.140948759996,165.99495711000054,54466.80611664001 2023-04-08,05:48:10.000,98,11122484,-795,0,1680932889,12947.060113039995,165.98790798000118,54466.81310376 2023-04-08,05:48:11.000,98,11122506,-795,0,1680932890,12947.07358566,165.98085885000182,54466.80611664001 2023-04-08,05:48:12.000,98,11122500,-795,0,1680932891,12947.060113039995,165.98085885000182,54466.764193920004 2023-04-08,05:48:13.000,98,11122509,-795,0,1680932892,12947.120739829996,165.98085885000182,54466.785155280006 2023-04-08,05:48:14.000,98,11122472,-795,0,1680932893,12947.09379459,165.95971146000375,54466.764193920004 2023-04-08,05:48:15.000,98,11122482,-795,0,1680932894,12947.100530899996,165.9526623300044,54466.75720680001 2023-04-08,05:48:16.000,98,11122490,-795,0,1680932895,12946.95233208,165.9526623300044,54466.617464400006 2023-04-08,05:48:17.000,98,11122468,-795,0,1680932896,12946.999486249995,165.95971146000375,54466.666374240005 2023-04-08,05:48:18.000,98,11122497,-795,0,1680932897,12947.060113039995,165.98085885000182,54466.82009088 2023-04-08,05:48:19.000,98,11122461,-795,0,1680932898,12947.05337673,165.9667605900031,54466.82707800001 2023-04-08,05:48:20.000,98,11122504,-795,0,1680932899,12947.080321969996,165.98790798000118,54466.88996208 2023-04-08,05:48:21.000,98,11122472,-795,0,1680932900,12947.0331678,165.9385640699984,54466.785155280006 2023-04-08,05:48:22.000,98,11122446,-795,0,1680932901,12946.898441599995,165.9526623300044,54466.56156744001 2023-04-08,05:48:23.000,98,11122447,-795,0,1680932902,12946.97254101,165.95971146000375,54466.596503040004 2023-04-08,05:48:24.000,98,11122440,-795,0,1680932903,12946.918650529995,165.9526623300044,54466.62445152 2023-04-08,05:48:25.000,98,11122519,-795,0,1680932904,12946.92538683999,165.9667605900031,54466.6524 2023-04-08,05:48:26.000,98,11122476,-795,0,1680932905,12946.817605879995,165.91741668000031,54466.5825288 2023-04-08,05:48:27.000,98,11122449,-795,0,1680932906,12946.80413325999,165.98085885000182,54466.57554168 2023-04-08,05:48:28.000,98,11122459,-795,0,1680932907,12946.878232669995,165.98790798000118,54466.77118104 2023-04-08,05:48:29.000,98,11122496,-795,0,1680932908,12946.878232669995,165.9667605900031,54466.70130984 2023-04-08,05:48:30.000,98,11122412,-795,0,1680932909,12946.77045171,165.97380972000246,54466.65938712001 2023-04-08,05:48:31.000,98,11122504,-795,0,1680932910,12946.78392432999,166.03725189000397,54466.60349016 2023-04-08,05:48:32.000,98,11122510,-795,0,1680932911,12946.76371539999,165.95971146000375,54466.5825288 2023-04-08,05:48:33.000,98,11122509,-795,0,1680932912,12946.76371539999,166.00905536999926,54466.56156744001 2023-04-08,05:48:34.000,98,11122526,-795,0,1680932913,12946.628989199999,166.0020062399999,54466.54060608001 2023-04-08,05:48:35.000,98,11122469,-795,0,1680932914,12946.628989199999,166.01610449999862,54466.63143864 2023-04-08,05:48:36.000,98,11122490,-795,0,1680932915,12946.716561229994,165.98085885000182,54466.68733560001 2023-04-08,05:48:37.000,98,11122437,-795,0,1680932916,12946.736770159994,165.98085885000182,54466.736245440006 2023-04-08,05:48:38.000,98,11122466,-795,0,1680932917,12946.696352299994,165.95971146000375,54466.61047728001 2023-04-08,05:48:39.000,98,11122499,-795,0,1680932918,12946.676143369994,165.9526623300044,54466.67336136 2023-04-08,05:48:40.000,98,11122465,-795,0,1680932919,12946.655934439994,165.94561319999775,54466.77118104 2023-04-08,05:48:41.000,98,11122527,-795,0,1680932920,12946.662670749989,165.95971146000375,54466.715284080004 2023-04-08,05:48:42.000,98,11122513,-795,0,1680932921,12946.628989199999,165.95971146000375,54466.6524 2023-04-08,05:48:43.000,98,11122499,-795,0,1680932922,12946.575098719994,165.9667605900031,54466.65938712001 2023-04-08,05:48:44.000,98,11122473,-795,0,1680932923,12946.655934439994,165.9526623300044,54466.77118104 2023-04-08,05:48:45.000,98,11122453,-795,0,1680932924,12946.635725509994,166.0020062399999,54466.764193920004 2023-04-08,05:48:46.000,98,11122432,-795,0,1680932925,12946.568362409998,166.0020062399999,54466.75720680001 2023-04-08,05:48:47.000,98,11122501,-795,0,1680932926,12946.500999309988,166.0020062399999,54466.57554168 2023-04-08,05:48:48.000,98,11122502,-795,0,1680932927,12946.568362409998,166.01610449999862,54466.62445152 2023-04-08,05:48:49.000,98,11122493,-795,0,1680932928,12946.534680859993,166.01610449999862,54466.67336136 2023-04-08,05:48:50.000,98,11122510,-795,0,1680932929,12946.527944549998,166.01610449999862,54466.70829696001 2023-04-08,05:48:51.000,98,11122524,-795,0,1680932930,12946.507735619998,166.02315362999798,54466.63842576001 2023-04-08,05:48:52.000,98,11122482,-795,0,1680932931,12946.500999309988,166.0020062399999,54466.55458032 2023-04-08,05:48:53.000,98,11122500,-795,0,1680932932,12946.554889789993,166.0654484100014,54466.68733560001 2023-04-08,05:48:54.000,98,11122492,-795,0,1680932933,12946.514471929993,166.0020062399999,54466.70130984 2023-04-08,05:48:55.000,98,11122483,-795,0,1680932934,12946.494262999993,166.04430102000333,54466.62445152 2023-04-08,05:48:56.000,98,11122448,-795,0,1680932935,12946.406690969998,166.05839928000205,54466.48470912 2023-04-08,05:48:57.000,98,11122480,-795,0,1680932936,12946.332591559993,166.04430102000333,54466.38688944 2023-04-08,05:48:58.000,98,11122508,-795,0,1680932937,12946.332591559993,166.02315362999798,54466.48470912 2023-04-08,05:48:59.000,98,11122451,-795,0,1680932938,12946.426899899998,166.04430102000333,54466.51964472001 2023-04-08,05:49:00.000,98,11122472,-795,0,1680932939,12946.420163590003,165.99495711000054,54466.55458032 2023-04-08,05:49:01.000,98,11122454,-795,0,1680932940,12946.386482039998,166.04430102000333,54466.498683360005 2023-04-08,05:49:02.000,98,11122484,-795,0,1680932941,12946.373009419993,166.0020062399999,54466.35894096 2023-04-08,05:49:03.000,98,11122497,-795,0,1680932942,12946.305646319997,166.04430102000333,54466.43579928 2023-04-08,05:49:04.000,98,11122489,-795,0,1680932943,12946.271964769992,166.0513501500027,54466.47073488001 2023-04-08,05:49:05.000,98,11122464,-795,0,1680932944,12946.325855249997,166.0865957999995,54466.5126576 2023-04-08,05:49:06.000,98,11122459,-795,0,1680932945,12946.231546909992,166.07249754000077,54466.42182504001 2023-04-08,05:49:07.000,98,11122517,-795,0,1680932946,12946.204601669997,166.09364492999885,54466.45676064 2023-04-08,05:49:08.000,98,11122472,-795,0,1680932947,12946.211337979992,166.05839928000205,54466.42182504001 2023-04-08,05:49:09.000,98,11122486,-795,0,1680932948,12946.211337979992,166.07954667000013,54466.37291520001 2023-04-08,05:49:10.000,98,11122441,-795,0,1680932949,12946.117029640001,166.09364492999885,54466.3379796 2023-04-08,05:49:11.000,98,11122487,-795,0,1680932950,12946.076611780001,166.0513501500027,54466.28906976 2023-04-08,05:49:12.000,98,11122471,-795,0,1680932951,12946.056402850001,165.91036755000096,54466.128366 2023-04-08,05:49:13.000,98,11122445,-795,0,1680932952,12946.184392739997,165.79758147000393,54466.17028872 2023-04-08,05:49:14.000,98,11122532,-795,0,1680932953,12946.346064179997,165.82577799000137,54466.34496672 2023-04-08,05:49:15.000,98,11122480,-795,0,1680932954,12946.386482039998,165.93151493999903,54466.34496672 2023-04-08,05:49:16.000,98,11122496,-795,0,1680932955,12946.346064179997,166.01610449999862,54466.2681084 2023-04-08,05:49:17.000,98,11122478,-795,0,1680932956,12946.251755839992,166.0513501500027,54466.212211440004 2023-04-08,05:49:18.000,98,11122479,-795,0,1680932957,12946.339327870002,166.05839928000205,54466.37291520001 2023-04-08,05:49:19.000,98,11122449,-795,0,1680932958,12946.258492150002,166.07249754000077,54466.34496672 2023-04-08,05:49:20.000,98,11122482,-795,0,1680932959,12946.245019529997,166.0865957999995,54466.34496672 2023-04-08,05:49:21.000,98,11122472,-795,0,1680932960,12946.150711189992,166.0865957999995,54466.36592808 2023-04-08,05:49:22.000,98,11122491,-795,0,1680932961,12946.164183809997,166.0513501500027,54466.282082640006 2023-04-08,05:49:23.000,98,11122441,-795,0,1680932962,12946.123765949997,166.1006940599982,54466.32400536001 2023-04-08,05:49:24.000,98,11122451,-795,0,1680932963,12946.204601669997,166.09364492999885,54466.477722 2023-04-08,05:49:25.000,98,11122443,-795,0,1680932964,12946.224810599997,166.12184145000356,54466.45676064 2023-04-08,05:49:26.000,98,11122448,-795,0,1680932965,12946.211337979992,166.07954667000013,54466.4078508 2023-04-08,05:49:27.000,98,11122458,-795,0,1680932966,12946.123765949997,166.09364492999885,54466.2681084 2023-04-08,05:49:28.000,98,11122520,-795,0,1680932967,12946.123765949997,166.09364492999885,54466.1982372 2023-04-08,05:49:29.000,98,11122503,-795,0,1680932968,12946.056402850001,166.10774319000484,54466.18426296001 2023-04-08,05:49:30.000,98,11122484,-795,0,1680932969,12946.042930229996,166.14298884000164,54466.18426296001 2023-04-08,05:49:31.000,98,11122498,-795,0,1680932970,12946.164183809997,166.13593971000228,54466.24015992 2023-04-08,05:49:32.000,98,11122452,-795,0,1680932971,12946.137238570002,166.1147923200042,54466.24714704 2023-04-08,05:49:33.000,98,11122465,-795,0,1680932972,12946.130502259992,166.1147923200042,54466.31701824 2023-04-08,05:49:34.000,98,11122426,-795,0,1680932973,12946.130502259992,166.13593971000228,54466.233172800006 2023-04-08,05:49:35.000,98,11122450,-795,0,1680932974,12946.123765949997,166.17823448999843,54466.282082640006 2023-04-08,05:49:36.000,98,11122487,-795,0,1680932975,12946.036193920001,166.17823448999843,54465.91875240001 2023-04-08,05:49:37.000,98,11122459,-795,0,1680932976,12946.049666539991,166.2134801400025,54466.14234024 2023-04-08,05:49:38.000,98,11122453,-795,0,1680932977,12946.177656430002,166.19233275000443,54466.34496672 2023-04-08,05:49:39.000,98,11122455,-795,0,1680932978,12946.184392739997,166.22757840000122,54466.35195384001 2023-04-08,05:49:40.000,98,11122516,-795,0,1680932979,12946.211337979992,166.23462753000058,54466.37291520001 2023-04-08,05:49:41.000,98,11122524,-795,0,1680932980,12946.184392739997,166.2487257899993,54466.35894096 2023-04-08,05:49:42.000,98,11122501,-795,0,1680932981,12946.191129049992,166.2980697000021,54466.212211440004 2023-04-08,05:49:43.000,98,11122428,-795,0,1680932982,12946.224810599997,166.3121679600008,54466.233172800006 2023-04-08,05:49:44.000,98,11122443,-795,0,1680932983,12946.238283220002,166.32626621999952,54466.30304400001 2023-04-08,05:49:45.000,98,11122485,-795,0,1680932984,12946.238283220002,166.34036447999824,54466.29605688 2023-04-08,05:49:46.000,98,11122475,-795,0,1680932985,12946.278701080002,166.2980697000021,54466.35894096 2023-04-08,05:49:47.000,98,11122473,-795,0,1680932986,12946.298910010002,166.3615118700036,54466.47073488001 2023-04-08,05:49:48.000,98,11122475,-795,0,1680932987,12946.231546909992,166.3615118700036,54466.43579928 2023-04-08,05:49:49.000,98,11122509,-795,0,1680932988,12946.298910010002,166.33331534999888,54466.60349016 2023-04-08,05:49:50.000,98,11122466,-795,0,1680932989,12946.238283220002,166.36856100000296,54466.45676064 2023-04-08,05:49:51.000,98,11122490,-795,0,1680932990,12946.271964769992,166.35446274000424,54466.498683360005 2023-04-08,05:49:52.000,98,11122491,-795,0,1680932991,12946.339327870002,166.42495403999783,54466.46374776 2023-04-08,05:49:53.000,98,11122450,-795,0,1680932992,12946.271964769992,166.38265926000167,54466.44278640001 2023-04-08,05:49:54.000,98,11122477,-795,0,1680932993,12946.399954660003,166.4108557799991,54466.547593200004 2023-04-08,05:49:55.000,98,11122470,-795,0,1680932994,12946.359536800002,166.40380664999975,54466.596503040004 2023-04-08,05:49:56.000,98,11122474,-795,0,1680932995,12946.386482039998,166.37561013000231,54466.54060608001 2023-04-08,05:49:57.000,98,11122517,-795,0,1680932996,12946.332591559993,166.38265926000167,54466.47073488001 2023-04-08,05:49:58.000,98,11122428,-795,0,1680932997,12946.413427279993,166.3967575200004,54466.54060608001 2023-04-08,05:49:59.000,98,11122478,-795,0,1680932998,12946.420163590003,166.41790490999847,54466.54060608001 2023-04-08,05:50:00.000,98,11122483,-795,0,1680932999,12946.393218349993,166.45315056000254,54466.617464400006 2023-04-08,05:50:01.000,98,11122469,-795,0,1680933000,12946.433636209993,166.41790490999847,54466.57554168 2023-04-08,05:50:02.000,98,11122477,-795,0,1680933001,12946.453845139993,166.44610143000318,54466.51964472001 2023-04-08,05:50:03.000,98,11122443,-795,0,1680933002,12946.433636209993,166.43200317000446,54466.51964472001 2023-04-08,05:50:04.000,98,11122451,-795,0,1680933003,12946.527944549998,166.4601996900019,54466.715284080004 2023-04-08,05:50:05.000,98,11122452,-795,0,1680933004,12946.568362409998,166.43200317000446,54466.70130984 2023-04-08,05:50:06.000,98,11122438,-795,0,1680933005,12946.595307649994,166.43905230000382,54466.64541288 2023-04-08,05:50:07.000,98,11122482,-795,0,1680933006,12946.588571339998,166.4108557799991,54466.54060608001 2023-04-08,05:50:08.000,98,11122456,-795,0,1680933007,12946.534680859993,166.41790490999847,54466.596503040004 2023-04-08,05:50:09.000,98,11122469,-795,0,1680933008,12946.521208239988,166.41790490999847,54466.57554168 2023-04-08,05:50:10.000,98,11122478,-795,0,1680933009,12946.534680859993,166.44610143000318,54466.67336136 2023-04-08,05:50:11.000,98,11122475,-795,0,1680933010,12946.521208239988,166.41790490999847,54466.60349016 2023-04-08,05:50:12.000,98,11122447,-795,0,1680933011,12946.581835029989,166.38970839000103,54466.6524 2023-04-08,05:50:13.000,98,11122478,-795,0,1680933012,12946.575098719994,166.3967575200004,54466.715284080004 2023-04-08,05:50:14.000,98,11122406,-795,0,1680933013,12946.602043959989,166.36856100000296,54466.60349016 2023-04-08,05:50:15.000,98,11122460,-795,0,1680933014,12946.568362409998,166.38265926000167,54466.617464400006 2023-04-08,05:50:16.000,98,11122493,-795,0,1680933015,12946.588571339998,166.33331534999888,54466.56156744001 2023-04-08,05:50:17.000,98,11122439,-795,0,1680933016,12946.588571339998,166.33331534999888,54466.568554560006 2023-04-08,05:50:18.000,98,11122506,-795,0,1680933017,12946.662670749989,166.33331534999888,54466.60349016 2023-04-08,05:50:19.000,98,11122531,-795,0,1680933018,12946.68287967999,166.33331534999888,54466.666374240005 2023-04-08,05:50:20.000,98,11122466,-795,0,1680933019,12946.696352299994,166.33331534999888,54466.67336136 2023-04-08,05:50:21.000,98,11122481,-795,0,1680933020,12946.709824919999,166.32626621999952,54466.69432272 2023-04-08,05:50:22.000,98,11122414,-795,0,1680933021,12946.689615989999,166.28397144000337,54466.49169624001 2023-04-08,05:50:23.000,98,11122420,-795,0,1680933022,12946.709824919999,166.28397144000337,54466.57554168 2023-04-08,05:50:24.000,98,11122473,-795,0,1680933023,12946.736770159994,166.28397144000337,54466.70829696001 2023-04-08,05:50:25.000,98,11122484,-795,0,1680933024,12946.709824919999,166.2487257899993,54466.6524 2023-04-08,05:50:26.000,98,11122477,-795,0,1680933025,12946.716561229994,166.2487257899993,54466.65938712001 2023-04-08,05:50:27.000,98,11122498,-795,0,1680933026,12946.730033849999,166.26282404999802,54466.72925832001 2023-04-08,05:50:28.000,98,11122467,-795,0,1680933027,12946.797396949994,166.22757840000122,54466.7921424 2023-04-08,05:50:29.000,98,11122481,-795,0,1680933028,12946.68287967999,166.23462753000058,54466.70130984 2023-04-08,05:50:30.000,98,11122467,-795,0,1680933029,12946.736770159994,166.19233275000443,54466.715284080004 2023-04-08,05:50:31.000,98,11122465,-795,0,1680933030,12946.70308860999,166.17118535999907,54466.70829696001 2023-04-08,05:50:32.000,98,11122472,-795,0,1680933031,12946.709824919999,166.1852836199978,54466.60349016 2023-04-08,05:50:33.000,98,11122453,-795,0,1680933032,12946.642461819989,166.150037970001,54466.58951592001 2023-04-08,05:50:34.000,98,11122509,-795,0,1680933033,12946.70308860999,166.1641362299997,54466.69432272 2023-04-08,05:50:35.000,98,11122487,-795,0,1680933034,12946.736770159994,166.12184145000356,54466.715284080004 2023-04-08,05:50:36.000,98,11122477,-795,0,1680933035,12946.74350646999,166.150037970001,54466.74323256 2023-04-08,05:50:37.000,98,11122391,-795,0,1680933036,12946.588571339998,166.1006940599982,54466.48470912 2023-04-08,05:50:38.000,98,11122425,-795,0,1680933037,12946.716561229994,166.07954667000013,54466.62445152 2023-04-08,05:50:39.000,98,11122415,-795,0,1680933038,12946.70308860999,166.0654484100014,54466.67336136 2023-04-08,05:50:40.000,98,11122500,-795,0,1680933039,12946.75024278,166.07249754000077,54466.69432272 2023-04-08,05:50:41.000,98,11122465,-795,0,1680933040,12946.736770159994,166.03725189000397,54466.666374240005 2023-04-08,05:50:42.000,98,11122492,-795,0,1680933041,12946.662670749989,166.03725189000397,54466.57554168 2023-04-08,05:50:43.000,98,11122460,-795,0,1680933042,12946.622252889989,166.00905536999926,54466.57554168 2023-04-08,05:50:44.000,98,11122488,-795,0,1680933043,12946.716561229994,166.00905536999926,54466.67336136 2023-04-08,05:50:45.000,98,11122487,-795,0,1680933044,12946.75024278,165.99495711000054,54466.6524 2023-04-08,05:50:46.000,98,11122484,-795,0,1680933045,12946.676143369994,166.02315362999798,54466.56156744001 2023-04-08,05:50:47.000,98,11122474,-795,0,1680933046,12946.595307649994,165.99495711000054,54466.44278640001 2023-04-08,05:50:48.000,98,11122460,-795,0,1680933047,12946.622252889989,166.01610449999862,54466.44278640001 2023-04-08,05:50:49.000,98,11122462,-795,0,1680933048,12946.635725509994,165.97380972000246,54466.50567048 2023-04-08,05:50:50.000,98,11122489,-795,0,1680933049,12946.635725509994,166.0513501500027,54466.4078508 2023-04-08,05:50:51.000,98,11122497,-795,0,1680933050,12946.655934439994,165.98790798000118,54466.48470912 2023-04-08,05:50:52.000,98,11122473,-795,0,1680933051,12946.628989199999,166.0302027600046,54466.49169624001 2023-04-08,05:50:53.000,98,11122479,-795,0,1680933052,12946.635725509994,165.97380972000246,54466.52663184 2023-04-08,05:50:54.000,98,11122424,-795,0,1680933053,12946.602043959989,166.01610449999862,54466.45676064 2023-04-08,05:50:55.000,98,11122480,-795,0,1680933054,12946.608780269999,166.00905536999926,54466.45676064 2023-04-08,05:50:56.000,98,11122503,-795,0,1680933055,12946.527944549998,166.03725189000397,54466.330992480005 2023-04-08,05:50:57.000,98,11122464,-795,0,1680933056,12946.568362409998,166.02315362999798,54466.261121280004 2023-04-08,05:50:58.000,98,11122490,-795,0,1680933057,12946.602043959989,166.09364492999885,54466.41483792 2023-04-08,05:50:59.000,98,11122504,-795,0,1680933058,12946.622252889989,166.0865957999995,54466.44278640001 2023-04-08,05:51:00.000,98,11122489,-795,0,1680933059,12946.615516579994,166.1006940599982,54466.35195384001 2023-04-08,05:51:01.000,98,11122480,-795,0,1680933060,12946.696352299994,166.1006940599982,54466.379902320004 2023-04-08,05:51:02.000,98,11122450,-795,0,1680933061,12946.622252889989,166.07249754000077,54466.17028872 2023-04-08,05:51:03.000,98,11122475,-795,0,1680933062,12946.662670749989,166.0865957999995,54466.24714704 2023-04-08,05:51:04.000,98,11122445,-795,0,1680933063,12946.595307649994,166.12184145000356,54466.261121280004 2023-04-08,05:51:05.000,98,11122493,-795,0,1680933064,12946.628989199999,166.13593971000228,54466.282082640006 2023-04-08,05:51:06.000,98,11122480,-795,0,1680933065,12946.608780269999,166.12889058000292,54466.25413416001 2023-04-08,05:51:07.000,98,11122481,-795,0,1680933066,12946.615516579994,166.12184145000356,54466.14932736 2023-04-08,05:51:08.000,98,11122444,-795,0,1680933067,12946.581835029989,166.13593971000228,54466.01657208001 2023-04-08,05:51:09.000,98,11122450,-795,0,1680933068,12946.622252889989,166.13593971000228,54466.128366 2023-04-08,05:51:10.000,98,11122419,-795,0,1680933069,12946.581835029989,166.1641362299997,54466.044520560004 2023-04-08,05:51:11.000,98,11122445,-795,0,1680933070,12946.548153479998,166.1641362299997,54466.01657208001 2023-04-08,05:51:12.000,98,11122489,-795,0,1680933071,12946.500999309988,166.1852836199978,54465.8838168 2023-04-08,05:51:13.000,98,11122456,-795,0,1680933072,12946.500999309988,166.1852836199978,54465.96067512 2023-04-08,05:51:14.000,98,11122486,-795,0,1680933073,12946.568362409998,166.1852836199978,54466.07945616 2023-04-08,05:51:15.000,98,11122470,-795,0,1680933074,12946.480790379988,166.20643101000314,54466.0235592 2023-04-08,05:51:16.000,98,11122489,-795,0,1680933075,12946.487526689998,166.23462753000058,54466.00259784 2023-04-08,05:51:17.000,98,11122498,-795,0,1680933076,12946.588571339998,166.22052927000186,54466.03753344001 2023-04-08,05:51:18.000,98,11122474,-795,0,1680933077,12946.548153479998,166.19938188000378,54466.01657208001 2023-04-08,05:51:19.000,98,11122470,-795,0,1680933078,12946.554889789993,166.2134801400025,54466.03054632 2023-04-08,05:51:20.000,98,11122506,-795,0,1680933079,12946.548153479998,166.23462753000058,54466.05150768 2023-04-08,05:51:21.000,98,11122453,-795,0,1680933080,12946.507735619998,166.19233275000443,54466.07246904 2023-04-08,05:51:22.000,98,11122528,-795,0,1680933081,12946.440372519988,166.26282404999802,54465.89080392001 2023-04-08,05:51:23.000,98,11122459,-795,0,1680933082,12946.467317759998,166.22757840000122,54465.897791040006 2023-04-08,05:51:24.000,98,11122454,-795,0,1680933083,12946.440372519988,166.2134801400025,54465.953688 2023-04-08,05:51:25.000,98,11122484,-795,0,1680933084,12946.534680859993,166.22757840000122,54466.14234024 2023-04-08,05:51:26.000,98,11122462,-795,0,1680933085,12946.453845139993,166.19233275000443,54466.05849480001 2023-04-08,05:51:27.000,98,11122444,-795,0,1680933086,12946.500999309988,166.23462753000058,54466.03054632 2023-04-08,05:51:28.000,98,11122467,-795,0,1680933087,12946.406690969998,166.2134801400025,54465.953688 2023-04-08,05:51:29.000,98,11122466,-795,0,1680933088,12946.393218349993,166.19938188000378,54465.876829680004 2023-04-08,05:51:30.000,98,11122477,-795,0,1680933089,12946.440372519988,166.22757840000122,54465.93971376001 2023-04-08,05:51:31.000,98,11122496,-795,0,1680933090,12946.447108829998,166.19938188000378,54465.91875240001 2023-04-08,05:51:32.000,98,11122492,-795,0,1680933091,12946.447108829998,166.20643101000314,54465.96766224001 2023-04-08,05:51:33.000,98,11122492,-795,0,1680933092,12946.487526689998,166.20643101000314,54466.03753344001 2023-04-08,05:51:34.000,98,11122474,-795,0,1680933093,12946.406690969998,166.22757840000122,54466.0235592 2023-04-08,05:51:35.000,98,11122513,-795,0,1680933094,12946.440372519988,166.17118535999907,54465.91176528 2023-04-08,05:51:36.000,98,11122493,-795,0,1680933095,12946.399954660003,166.19938188000378,54465.79298424 2023-04-08,05:51:37.000,98,11122502,-795,0,1680933096,12946.406690969998,166.12184145000356,54465.6392676 2023-04-08,05:51:38.000,98,11122442,-795,0,1680933097,12946.420163590003,166.0513501500027,54465.40869264 2023-04-08,05:51:39.000,98,11122493,-795,0,1680933098,12946.325855249997,166.04430102000333,54465.63228048001 2023-04-08,05:51:40.000,98,11122509,-795,0,1680933099,12946.359536800002,166.04430102000333,54465.70215168001 2023-04-08,05:51:41.000,98,11122497,-795,0,1680933100,12946.285437389997,166.0654484100014,54465.62529336 2023-04-08,05:51:42.000,98,11122470,-795,0,1680933101,12946.170920119992,166.17118535999907,54465.443628240006 2023-04-08,05:51:43.000,98,11122469,-795,0,1680933102,12946.164183809997,166.26987318000465,54465.373757040004 2023-04-08,05:51:44.000,98,11122484,-795,0,1680933103,12946.184392739997,166.30511883000145,54465.52048656 2023-04-08,05:51:45.000,98,11122464,-795,0,1680933104,12946.211337979992,166.2980697000021,54465.43664112001 2023-04-08,05:51:46.000,98,11122471,-795,0,1680933105,12946.238283220002,166.29102057000273,54465.47856384 2023-04-08,05:51:47.000,98,11122485,-755,0,1680933106,12946.292173699992,166.23462753000058,54465.45760248 2023-04-08,05:51:48.000,98,11122450,-795,0,1680933107,12946.298910010002,166.2134801400025,54465.6392676 2023-04-08,05:51:49.000,98,11122453,-795,0,1680933108,12946.298910010002,166.19938188000378,54465.62529336 2023-04-08,05:51:50.000,98,11122468,-795,0,1680933109,12946.285437389997,166.20643101000314,54465.58337064001 2023-04-08,05:51:51.000,98,11122446,-795,0,1680933110,12946.292173699992,166.19233275000443,54465.51349944001 2023-04-08,05:51:52.000,98,11122459,-795,0,1680933111,12946.211337979992,166.17118535999907,54465.429654 2023-04-08,05:51:53.000,98,11122489,-795,0,1680933112,12946.231546909992,166.19233275000443,54465.43664112001 2023-04-08,05:51:54.000,98,11122452,-795,0,1680933113,12946.218074290002,166.150037970001,54465.5693964 2023-04-08,05:51:55.000,98,11122476,-795,0,1680933114,12946.204601669997,166.10774319000484,54465.57638352 2023-04-08,05:51:56.000,98,11122434,-795,0,1680933115,12946.211337979992,166.150037970001,54465.57638352 2023-04-08,05:51:57.000,98,11122450,-795,0,1680933116,12946.177656430002,166.13593971000228,54465.422666880004 2023-04-08,05:51:58.000,98,11122472,-795,0,1680933117,12946.204601669997,166.13593971000228,54465.52747368 2023-04-08,05:51:59.000,98,11122492,-795,0,1680933118,12946.157447500002,166.1006940599982,54465.38074416 2023-04-08,05:52:00.000,98,11122492,-795,0,1680933119,12946.177656430002,166.15708710000035,54465.429654 2023-04-08,05:52:01.000,98,11122480,-795,0,1680933120,12946.164183809997,166.14298884000164,54465.443628240006 2023-04-08,05:52:02.000,98,11122461,-795,0,1680933121,12946.090084399992,166.1147923200042,54465.38773128001 2023-04-08,05:52:03.000,98,11122491,-795,0,1680933122,12946.130502259992,166.10774319000484,54465.541447920004 2023-04-08,05:52:04.000,98,11122496,-795,0,1680933123,12946.150711189992,166.12889058000292,54465.59734488 2023-04-08,05:52:05.000,98,11122529,-795,0,1680933124,12946.177656430002,166.1147923200042,54465.61830624 2023-04-08,05:52:06.000,98,11122465,-795,0,1680933125,12946.130502259992,166.09364492999885,54465.45061536 2023-04-08,05:52:07.000,98,11122476,-795,0,1680933126,12946.150711189992,166.12184145000356,54465.4995252 2023-04-08,05:52:08.000,98,11122506,-795,0,1680933127,12946.204601669997,166.1147923200042,54465.54843504 2023-04-08,05:52:09.000,98,11122518,-795,0,1680933128,12946.137238570002,166.10774319000484,54465.4995252 2023-04-08,05:52:10.000,98,11122529,-795,0,1680933129,12946.110293329992,166.17118535999907,54465.55542216001 2023-04-08,05:52:11.000,98,11122509,-795,0,1680933130,12946.036193920001,166.12889058000292,54465.48555096001 2023-04-08,05:52:12.000,98,11122502,-795,0,1680933131,12946.096820710001,166.09364492999885,54465.43664112001 2023-04-08,05:52:13.000,98,11122450,-795,0,1680933132,12946.063139159996,166.1006940599982,54465.40170552 2023-04-08,05:52:14.000,98,11122476,-795,0,1680933133,12946.049666539991,166.10774319000484,54465.429654 2023-04-08,05:52:15.000,98,11122465,-795,0,1680933134,12946.015984990001,166.15708710000035,54465.373757040004 2023-04-08,05:52:16.000,98,11122474,-795,0,1680933135,12946.042930229996,166.09364492999885,54465.34580856001 2023-04-08,05:52:17.000,98,11122494,-795,0,1680933136,12945.97556713,166.1006940599982,54465.275937360006 2023-04-08,05:52:18.000,98,11122553,-795,0,1680933137,12945.995776060001,166.12184145000356,54465.24798888001 2023-04-08,05:52:19.000,98,11122514,-795,0,1680933138,12946.029457609991,166.150037970001,54465.38074416 2023-04-08,05:52:20.000,98,11122497,-795,0,1680933139,12946.090084399992,166.12889058000292,54465.40170552 2023-04-08,05:52:21.000,98,11122469,-795,0,1680933140,12946.103557019997,166.12889058000292,54465.324847200005 2023-04-08,05:52:22.000,98,11122496,-795,0,1680933141,12946.083348089996,166.12184145000356,54465.24100176 2023-04-08,05:52:23.000,98,11122474,-795,0,1680933142,12946.083348089996,166.1641362299997,54465.19907904001 2023-04-08,05:52:24.000,98,11122474,-795,0,1680933143,12946.103557019997,166.150037970001,54465.24798888001 2023-04-08,05:52:25.000,98,11122466,-795,0,1680933144,12946.110293329992,166.17823448999843,54465.21305328 2023-04-08,05:52:26.000,98,11122510,-795,0,1680933145,12946.029457609991,166.1641362299997,54465.157156320005 2023-04-08,05:52:27.000,98,11122469,-795,0,1680933146,12946.056402850001,166.17823448999843,54465.206066160004 2023-04-08,05:52:28.000,98,11122477,-795,0,1680933147,12946.117029640001,166.20643101000314,54465.31087296 2023-04-08,05:52:29.000,98,11122482,-795,0,1680933148,12946.117029640001,166.22052927000186,54465.2899116 2023-04-08,05:52:30.000,98,11122450,-795,0,1680933149,12946.076611780001,166.25577491999866,54465.24798888001 2023-04-08,05:52:31.000,98,11122468,-795,0,1680933150,12946.069875469992,166.26987318000465,54465.22004040001 2023-04-08,05:52:32.000,98,11122486,-795,0,1680933151,12946.042930229996,166.276922310004,54465.13619496 2023-04-08,05:52:33.000,98,11122503,-795,0,1680933152,12946.049666539991,166.26987318000465,54465.254976000004 2023-04-08,05:52:34.000,98,11122495,-795,0,1680933153,12946.103557019997,166.32626621999952,54465.33183432 2023-04-08,05:52:35.000,98,11122468,-795,0,1680933154,12946.184392739997,166.30511883000145,54465.33882144 2023-04-08,05:52:36.000,98,11122448,-795,0,1680933155,12946.170920119992,166.276922310004,54465.29689872001 2023-04-08,05:52:37.000,98,11122515,-795,0,1680933156,12946.150711189992,166.3121679600008,54465.26895024001 2023-04-08,05:52:38.000,98,11122476,-795,0,1680933157,12946.177656430002,166.3121679600008,54465.33882144 2023-04-08,05:52:39.000,98,11122482,-795,0,1680933158,12946.117029640001,166.2980697000021,54465.206066160004 2023-04-08,05:52:40.000,98,11122497,-795,0,1680933159,12946.083348089996,166.35446274000424,54465.1851048 2023-04-08,05:52:41.000,98,11122477,-795,0,1680933160,12946.143974879997,166.34036447999824,54465.3597828 2023-04-08,05:52:42.000,98,11122507,-795,0,1680933161,12946.103557019997,166.37561013000231,54465.26895024001 2023-04-08,05:52:43.000,98,11122491,-795,0,1680933162,12946.197865360002,166.36856100000296,54465.30388584 2023-04-08,05:52:44.000,98,11122494,-795,0,1680933163,12946.238283220002,166.41790490999847,54465.45061536 2023-04-08,05:52:45.000,98,11122501,-795,0,1680933164,12946.204601669997,166.37561013000231,54465.35279568 2023-04-08,05:52:46.000,98,11122492,-795,0,1680933165,12946.197865360002,166.44610143000318,54465.35279568 2023-04-08,05:52:47.000,98,11122500,-795,0,1680933166,12946.211337979992,166.42495403999783,54465.254976000004 2023-04-08,05:52:48.000,98,11122472,-795,0,1680933167,12946.211337979992,166.43200317000446,54465.28292448 2023-04-08,05:52:49.000,98,11122511,-795,0,1680933168,12946.245019529997,166.47429795000062,54465.33882144 2023-04-08,05:52:50.000,98,11122486,-795,0,1680933169,12946.298910010002,166.5095436000047,54465.324847200005 2023-04-08,05:52:51.000,98,11122465,-795,0,1680933170,12946.265228459997,166.48134707999998,54465.31087296 2023-04-08,05:52:52.000,98,11122476,-795,0,1680933171,12946.278701080002,166.5236418600034,54465.23401464 2023-04-08,05:52:53.000,98,11122457,-795,0,1680933172,12946.386482039998,166.5095436000047,54465.35279568 2023-04-08,05:52:54.000,98,11122406,-795,0,1680933173,12946.373009419993,166.53069099000277,54465.33183432 2023-04-08,05:52:55.000,98,11122458,-795,0,1680933174,12946.386482039998,166.5236418600034,54465.34580856001 2023-04-08,05:52:56.000,98,11122533,-795,0,1680933175,12946.359536800002,166.5588875100002,54465.23401464 2023-04-08,05:52:57.000,98,11122477,-795,0,1680933176,12946.426899899998,166.56593663999956,54465.28292448 2023-04-08,05:52:58.000,98,11122460,-795,0,1680933177,12946.474054069993,166.60118229000363,54465.394718400006 2023-04-08,05:52:59.000,98,11122471,-795,0,1680933178,12946.507735619998,166.60118229000363,54465.40869264 2023-04-08,05:53:00.000,98,11122501,-795,0,1680933179,12946.480790379988,166.6223296800017,54465.443628240006 2023-04-08,05:53:01.000,98,11122471,-795,0,1680933180,12946.480790379988,166.6223296800017,54465.45760248 2023-04-08,05:53:02.000,98,11122427,-795,0,1680933181,12946.393218349993,166.65052619999915,54465.29689872001 2023-04-08,05:53:03.000,98,11122398,-795,0,1680933182,12946.514471929993,166.65052619999915,54465.38773128001 2023-04-08,05:53:04.000,98,11122540,-795,0,1680933183,12946.474054069993,166.68577185000322,54465.443628240006 2023-04-08,05:53:05.000,98,11122475,-795,0,1680933184,12946.447108829998,166.66462445999787,54465.394718400006 2023-04-08,05:53:06.000,98,11122485,-795,0,1680933185,12946.346064179997,166.6434770699998,54465.35279568 2023-04-08,05:53:07.000,98,11122474,-795,0,1680933186,12946.393218349993,166.63642794000043,54465.3597828 2023-04-08,05:53:08.000,98,11122495,-795,0,1680933187,12946.440372519988,166.6575753299985,54465.48555096001 2023-04-08,05:53:09.000,98,11122480,-795,0,1680933188,12946.494262999993,166.6434770699998,54465.492538080005 2023-04-08,05:53:10.000,98,11122449,-795,0,1680933189,12946.480790379988,166.65052619999915,54465.40170552 2023-04-08,05:53:11.000,98,11122454,-795,0,1680933190,12946.433636209993,166.60118229000363,54465.40170552 2023-04-08,05:53:12.000,98,11122456,-795,0,1680933191,12946.359536800002,166.61528055000235,54465.254976000004 2023-04-08,05:53:13.000,98,11122512,-795,0,1680933192,12946.373009419993,166.62937881000107,54465.28292448 2023-04-08,05:53:14.000,98,11122430,-795,0,1680933193,12946.399954660003,166.63642794000043,54465.38074416 2023-04-08,05:53:15.000,98,11122489,-795,0,1680933194,12946.440372519988,166.60118229000363,54465.45061536 2023-04-08,05:53:16.000,98,11122451,-795,0,1680933195,12946.366273109998,166.608231420003,54465.373757040004 2023-04-08,05:53:17.000,98,11122472,-795,0,1680933196,12946.346064179997,166.5588875100002,54465.206066160004 2023-04-08,05:53:18.000,98,11122452,-795,0,1680933197,12946.305646319997,166.60118229000363,54465.29689872001 2023-04-08,05:53:19.000,98,11122521,-795,0,1680933198,12946.332591559993,166.58003489999828,54465.31087296 2023-04-08,05:53:20.000,98,11122437,-795,0,1680933199,12946.339327870002,166.6223296800017,54465.36676992001 2023-04-08,05:53:21.000,98,11122502,-795,0,1680933200,12946.298910010002,166.58003489999828,54465.33183432 2023-04-08,05:53:22.000,98,11122488,-795,0,1680933201,12946.211337979992,166.58003489999828,54465.26895024001 2023-04-08,05:53:23.000,98,11122462,-795,0,1680933202,12946.197865360002,166.57298576999892,54465.254976000004 2023-04-08,05:53:24.000,98,11122537,-795,0,1680933203,12946.298910010002,166.60118229000363,54465.38773128001 2023-04-08,05:53:25.000,98,11122508,-795,0,1680933204,12946.265228459997,166.62937881000107,54465.33882144 2023-04-08,05:53:26.000,98,11122494,-795,0,1680933205,12946.231546909992,166.56593663999956,54465.28292448 2023-04-08,05:53:27.000,98,11122487,-795,0,1680933206,12946.184392739997,166.55183838000085,54465.09427224 2023-04-08,05:53:28.000,98,11122465,-795,0,1680933207,12946.143974879997,166.58708402999764,54465.1851048 2023-04-08,05:53:29.000,98,11122515,-795,0,1680933208,12946.164183809997,166.59413316000428,54465.157156320005 2023-04-08,05:53:30.000,98,11122477,-795,0,1680933209,12946.157447500002,166.5588875100002,54465.16414344 2023-04-08,05:53:31.000,98,11122497,-795,0,1680933210,12946.117029640001,166.51659273000405,54465.07331088 2023-04-08,05:53:32.000,98,11122498,-795,0,1680933211,12946.110293329992,166.53774012000213,54465.087285120004 2023-04-08,05:53:33.000,98,11122451,-795,0,1680933212,12946.056402850001,166.5588875100002,54465.19209192 2023-04-08,05:53:34.000,98,11122484,-795,0,1680933213,12945.97556713,166.5236418600034,54465.087285120004 2023-04-08,05:53:35.000,98,11122505,-795,0,1680933214,12945.93514927,166.5236418600034,54465.059336640006 2023-04-08,05:53:36.000,98,11122500,-795,0,1680933215,12945.88799509999,166.48839620999934,54465.01042680001 2023-04-08,05:53:37.000,98,11122483,-795,0,1680933216,12945.760005209995,166.48839620999934,54464.88465864001 2023-04-08,05:53:38.000,98,11122506,-795,0,1680933217,12945.699378419995,166.5095436000047,54464.919594240004 2023-04-08,05:53:39.000,98,11122491,-795,0,1680933218,12945.70611472999,166.47429795000062,54464.96151696001 2023-04-08,05:53:40.000,98,11122446,-795,0,1680933219,12945.638751629995,166.48134707999998,54464.891645760006 2023-04-08,05:53:41.000,98,11122483,-795,0,1680933220,12945.510761739999,166.50249446999806,54464.78683896 2023-04-08,05:53:42.000,98,11122445,-795,0,1680933221,12945.477080189994,166.48134707999998,54464.76587760001 2023-04-08,05:53:43.000,98,11122437,-795,0,1680933222,12945.48381649999,166.47429795000062,54464.821774560005 2023-04-08,05:53:44.000,98,11122428,-795,0,1680933223,12945.443398639989,166.4601996900019,54464.74491624001 2023-04-08,05:53:45.000,98,11122462,-795,0,1680933224,12945.416453399994,166.45315056000254,54464.67504504001 2023-04-08,05:53:46.000,98,11122485,-795,0,1680933225,12945.355826609994,166.43200317000446,54464.584212480004 2023-04-08,05:53:47.000,98,11122486,-795,0,1680933226,12945.301936129988,166.43905230000382,54464.584212480004 2023-04-08,05:53:48.000,98,11122495,-795,0,1680933227,12945.362562919989,166.43200317000446,54464.68203216 2023-04-08,05:53:49.000,98,11122540,-795,0,1680933228,12945.402980779989,166.47429795000062,54464.56325112 2023-04-08,05:53:50.000,98,11122412,-795,0,1680933229,12945.349090299998,166.46724882000126,54464.5213284 2023-04-08,05:53:51.000,98,11122473,-795,0,1680933230,12945.376035539994,166.47429795000062,54464.45844432001 2023-04-08,05:53:52.000,98,11122478,-795,0,1680933231,12945.268254579998,166.45315056000254,54464.29075344001 2023-04-08,05:53:53.000,98,11122472,-795,0,1680933232,12945.274990889993,166.45315056000254,54464.318701920005 2023-04-08,05:53:54.000,98,11122438,-795,0,1680933233,12945.268254579998,166.4954453399987,54464.2767792 2023-04-08,05:53:55.000,98,11122494,-795,0,1680933234,12945.349090299998,166.50249446999806,54464.24184360001 2023-04-08,05:53:56.000,98,11122470,-795,0,1680933235,12945.349090299998,166.48839620999934,54464.367611760004 2023-04-08,05:53:57.000,98,11122487,-795,0,1680933236,12945.248045649998,166.5447892500015,54464.318701920005 2023-04-08,05:53:58.000,98,11122456,-795,0,1680933237,12945.295199819993,166.4954453399987,54464.01825576 2023-04-08,05:53:59.000,98,11122496,-795,0,1680933238,12945.288463509998,166.57298576999892,54464.07415272001 2023-04-08,05:54:00.000,98,11122474,-795,0,1680933239,12945.288463509998,166.58708402999764,54464.17895952 2023-04-08,05:54:01.000,98,11122487,-795,0,1680933240,12945.295199819993,166.6223296800017,54464.15799816 2023-04-08,05:54:02.000,98,11122451,-795,0,1680933241,12945.221100409988,166.63642794000043,54464.032230000004 2023-04-08,05:54:03.000,98,11122488,-795,0,1680933242,12945.221100409988,166.63642794000043,54464.03921712 2023-04-08,05:54:04.000,98,11122463,-795,0,1680933243,12945.261518269988,166.63642794000043,54464.220882240006 2023-04-08,05:54:05.000,98,11122457,-795,0,1680933244,12945.187418859998,166.69987011000194,54464.10908832 2023-04-08,05:54:06.000,98,11122491,-795,0,1680933245,12945.160473620002,166.72806662999938,54464.07415272001 2023-04-08,05:54:07.000,98,11122470,-795,0,1680933246,12945.153737309993,166.72806662999938,54463.885500480006 2023-04-08,05:54:08.000,98,11122482,-795,0,1680933247,12945.187418859998,166.7562631500041,54463.99030728 2023-04-08,05:54:09.000,98,11122457,-795,0,1680933248,12945.221100409988,166.79855793000024,54464.053191360006 2023-04-08,05:54:10.000,98,11122439,-795,0,1680933249,12945.200891480003,166.88314748999983,54464.081139840004 2023-04-08,05:54:11.000,98,11122476,-715,0,1680933250,12945.167209929998,166.84790184000303,54464.10908832 2023-04-08,05:54:12.000,98,11122499,-795,0,1680933251,12945.180682550003,166.88314748999983,54464.081139840004 2023-04-08,05:54:13.000,98,11122515,-795,0,1680933252,12945.187418859998,166.91134401000454,54464.17197240001 2023-04-08,05:54:14.000,98,11122469,-795,0,1680933253,12945.173946239993,166.9183931400039,54464.10908832 2023-04-08,05:54:15.000,98,11122489,-795,0,1680933254,12945.173946239993,166.98183530999813,54464.22786936 2023-04-08,05:54:16.000,98,11122485,-795,0,1680933255,12945.093110519992,167.00298270000349,54464.0671656 2023-04-08,05:54:17.000,98,11122460,-795,0,1680933256,12945.086374209997,167.06642486999772,54464.01825576 2023-04-08,05:54:18.000,98,11122502,-795,0,1680933257,12945.153737309993,167.07347400000435,54464.04620424001 2023-04-08,05:54:19.000,98,11122481,-795,0,1680933258,12945.194155169993,167.10871965000115,54464.081139840004 2023-04-08,05:54:20.000,98,11122500,-795,0,1680933259,12945.241309339988,167.17921095000202,54464.13004968 2023-04-08,05:54:21.000,98,11122518,-795,0,1680933260,12945.207627789998,167.2285548600048,54464.1370368 2023-04-08,05:54:22.000,98,11122431,-795,0,1680933261,12945.200891480003,167.2638005100016,54463.90646184001 2023-04-08,05:54:23.000,98,11122472,-795,0,1680933262,12945.180682550003,167.32019355000375,54463.983320160005 2023-04-08,05:54:24.000,98,11122441,-795,0,1680933263,12945.281727199988,167.3483900700012,54464.081139840004 2023-04-08,05:54:25.000,98,11122418,-795,0,1680933264,12945.288463509998,167.43297963000077,54464.06017848 2023-04-08,05:54:26.000,98,11122506,-795,0,1680933265,12945.227836719998,167.44002876000013,54463.95537168001 2023-04-08,05:54:27.000,98,11122476,-795,0,1680933266,12945.221100409988,167.49642180000228,54464.02524288001 2023-04-08,05:54:28.000,98,11122478,-795,0,1680933267,12945.376035539994,167.56691310000315,54464.13004968 2023-04-08,05:54:29.000,98,11122468,-795,0,1680933268,12945.322145059989,167.66560092000145,54464.081139840004 2023-04-08,05:54:30.000,98,11122397,-795,0,1680933269,12945.369299229998,167.7219939600036,54464.07415272001 2023-04-08,05:54:31.000,98,11122456,-795,0,1680933270,12945.376035539994,167.8065835200032,54464.08812696 2023-04-08,05:54:32.000,98,11122512,-795,0,1680933271,12945.369299229998,167.8559274299987,54464.00428152001 2023-04-08,05:54:33.000,98,11122464,-795,0,1680933272,12945.423189709989,167.94756611999765,54463.95537168001 2023-04-08,05:54:34.000,98,11122490,-795,0,1680933273,12945.443398639989,168.0321556800045,54464.032230000004 2023-04-08,05:54:35.000,98,11122461,-795,0,1680933274,12945.530970669999,168.0674013300013,54464.04620424001 2023-04-08,05:54:36.000,98,11122483,-795,0,1680933275,12945.57138853,168.1519908900009,54464.15799816 2023-04-08,05:54:37.000,98,11122490,-795,0,1680933276,12945.59159746,168.20133480000368,54464.06017848 2023-04-08,05:54:38.000,98,11122402,-795,0,1680933277,12945.658960559995,168.20133480000368,54464.23485648 2023-04-08,05:54:39.000,98,11122486,-795,0,1680933278,12945.760005209995,168.2506787099992,54464.151011040005 2023-04-08,05:54:40.000,98,11122457,-795,0,1680933279,12945.72632365999,168.34231739999814,54464.11607544 2023-04-08,05:54:41.000,98,11122477,-795,0,1680933280,12945.70611472999,168.38461218000157,54464.18594664 2023-04-08,05:54:42.000,98,11122470,-795,0,1680933281,12945.60507007999,168.46920174000115,54464.09511408001 2023-04-08,05:54:43.000,98,11122449,-795,0,1680933282,12945.760005209995,168.49034912999923,54464.17197240001 2023-04-08,05:54:44.000,98,11122464,-795,0,1680933283,12945.85431355,168.53969304000202,54464.367611760004 2023-04-08,05:54:45.000,98,11122453,-795,0,1680933284,12945.861049859996,168.59608608000417,54464.39556024 2023-04-08,05:54:46.000,98,11122392,-795,0,1680933285,12945.85431355,168.68772477000311,54464.35363752 2023-04-08,05:54:47.000,98,11122418,-795,0,1680933286,12945.840840929995,168.7088721600012,54464.29075344001 2023-04-08,05:54:48.000,98,11122462,-795,0,1680933287,12945.948621889991,168.77936346000206,54464.43049584001 2023-04-08,05:54:49.000,98,11122469,-795,0,1680933288,12946.063139159996,168.82165823999821,54464.486392800005 2023-04-08,05:54:50.000,98,11122474,-795,0,1680933289,12946.103557019997,168.9062477999978,54464.535302640004 2023-04-08,05:54:51.000,98,11122506,-795,0,1680933290,12946.096820710001,168.9203460600038,54464.5213284 2023-04-08,05:54:52.000,98,11122467,-795,0,1680933291,12946.137238570002,168.98378822999803,54464.59818672001 2023-04-08,05:54:53.000,98,11122487,-795,0,1680933292,12946.157447500002,169.03313214000082,54464.51434128 2023-04-08,05:54:54.000,98,11122503,-795,0,1680933293,12946.224810599997,169.14591821999784,54464.654083680005 2023-04-08,05:54:55.000,98,11122430,-795,0,1680933294,12946.278701080002,169.19526213000063,54464.68901928 2023-04-08,05:54:56.000,98,11122463,-795,0,1680933295,12946.285437389997,169.20231126,54464.75889048 2023-04-08,05:54:57.000,98,11122494,-795,0,1680933296,12946.386482039998,169.2657534300015,54464.78683896 2023-04-08,05:54:58.000,98,11122483,-795,0,1680933297,12946.325855249997,169.38558863999788,54464.76587760001 2023-04-08,05:54:59.000,98,11122484,-795,0,1680933298,12946.359536800002,169.39968690000387,54464.78683896 2023-04-08,05:55:00.000,98,11122470,-795,0,1680933299,12946.474054069993,169.4772273300041,54464.94754272 2023-04-08,05:55:01.000,98,11122483,-795,0,1680933300,12946.541417169989,169.50542385000153,54464.940555600006 2023-04-08,05:55:02.000,98,11122440,-795,0,1680933301,12946.521208239988,169.53362036999897,54464.751903360004 2023-04-08,05:55:03.000,98,11122468,-795,0,1680933302,12946.575098719994,169.5759151500024,54464.87767152 2023-04-08,05:55:04.000,98,11122491,-795,0,1680933303,12946.534680859993,169.6393573200039,54464.73792912 2023-04-08,05:55:05.000,98,11122466,-795,0,1680933304,12946.602043959989,169.68870122999942,54464.87767152 2023-04-08,05:55:06.000,98,11122437,-795,0,1680933305,12946.662670749989,169.7380451400022,54464.96151696001 2023-04-08,05:55:07.000,98,11122488,-795,0,1680933306,12946.696352299994,169.74509427000157,54465.1152336 2023-04-08,05:55:08.000,98,11122459,-795,0,1680933307,12946.676143369994,169.76624165999965,54465.08029800001 2023-04-08,05:55:09.000,98,11122473,-795,0,1680933308,12946.676143369994,169.76624165999965,54464.9754912 2023-04-08,05:55:10.000,98,11122422,-795,0,1680933309,12946.72329753999,169.79443818000436,54465.12222072 2023-04-08,05:55:11.000,98,11122454,-795,0,1680933310,12946.74350646999,169.81558557000244,54465.16414344 2023-04-08,05:55:12.000,98,11122462,-795,0,1680933311,12946.662670749989,169.8226347000018,54465.1152336 2023-04-08,05:55:13.000,98,11122509,-795,0,1680933312,12946.736770159994,169.83673296000052,54465.1152336 2023-04-08,05:55:14.000,98,11122495,-795,0,1680933313,12946.78392432999,169.8860768700033,54465.275937360006 2023-04-08,05:55:15.000,98,11122454,-795,0,1680933314,12946.77045171,169.86492947999795,54465.26196312 2023-04-08,05:55:16.000,98,11122499,-795,0,1680933315,12946.72329753999,169.8860768700033,54465.26196312 2023-04-08,05:55:17.000,98,11122455,-795,0,1680933316,12946.696352299994,169.89312600000267,54465.1851048 2023-04-08,05:55:18.000,98,11122496,-795,0,1680933317,12946.568362409998,169.87902774000395,54465.01042680001 2023-04-08,05:55:19.000,98,11122444,-795,0,1680933318,12946.595307649994,169.8578803499986,54464.92658136 2023-04-08,05:55:20.000,98,11122472,-795,0,1680933319,12946.72329753999,169.9213225200001,54465.41567976001 2023-04-08,05:55:21.000,98,11122477,-795,0,1680933320,12946.72329753999,169.87902774000395,54465.40869264 2023-04-08,05:55:22.000,98,11122489,-795,0,1680933321,12946.730033849999,169.87902774000395,54465.41567976001 2023-04-08,05:55:23.000,98,11122466,-795,0,1680933322,12946.709824919999,169.87902774000395,54465.443628240006 2023-04-08,05:55:24.000,98,11122461,-795,0,1680933323,12946.74350646999,169.87902774000395,54465.5693964 2023-04-08,05:55:25.000,98,11122475,-795,0,1680933324,12946.76371539999,169.8860768700033,54465.55542216001 2023-04-08,05:55:26.000,98,11122447,-795,0,1680933325,12946.68287967999,169.9213225200001,54465.53446080001 2023-04-08,05:55:27.000,98,11122505,-795,0,1680933326,12946.655934439994,169.86492947999795,54465.43664112001 2023-04-08,05:55:28.000,98,11122480,-795,0,1680933327,12946.534680859993,169.87902774000395,54465.3597828 2023-04-08,05:55:29.000,98,11122471,-795,0,1680933328,12946.548153479998,169.87902774000395,54465.33882144 2023-04-08,05:55:30.000,98,11122487,-795,0,1680933329,12946.595307649994,169.87902774000395,54465.541447920004 2023-04-08,05:55:31.000,98,11122481,-795,0,1680933330,12946.568362409998,169.90017513000203,54465.46458960001 2023-04-08,05:55:32.000,98,11122486,-795,0,1680933331,12946.534680859993,169.89312600000267,54465.45760248 2023-04-08,05:55:33.000,98,11122459,-795,0,1680933332,12946.581835029989,169.8860768700033,54465.541447920004 2023-04-08,05:55:34.000,98,11122475,-795,0,1680933333,12946.507735619998,169.8578803499986,54465.53446080001 2023-04-08,05:55:35.000,98,11122474,-795,0,1680933334,12946.487526689998,169.83673296000052,54465.492538080005 2023-04-08,05:55:36.000,98,11122472,-795,0,1680933335,12946.474054069993,169.83673296000052,54465.394718400006 2023-04-08,05:55:37.000,98,11122523,-795,0,1680933336,12946.433636209993,169.83673296000052,54465.373757040004 2023-04-08,05:55:38.000,98,11122467,-795,0,1680933337,12946.420163590003,169.8578803499986,54465.48555096001 2023-04-08,05:55:39.000,98,11122480,-795,0,1680933338,12946.399954660003,169.84378208999988,54465.51349944001 2023-04-08,05:55:40.000,98,11122509,-795,0,1680933339,12946.386482039998,169.80853644000308,54465.562409280006 2023-04-08,05:55:41.000,98,11122416,-795,0,1680933340,12946.386482039998,169.8226347000018,54465.4995252 2023-04-08,05:55:42.000,98,11122527,-795,0,1680933341,12946.278701080002,169.74509427000157,54465.46458960001 2023-04-08,05:55:43.000,98,11122489,-795,0,1680933342,12946.130502259992,169.78738904999773,54465.13619496 2023-04-08,05:55:44.000,98,11122512,-795,0,1680933343,12946.184392739997,169.76624165999965,54465.29689872001 2023-04-08,05:55:45.000,98,11122520,-795,0,1680933344,12946.211337979992,169.78033991999837,54465.30388584 2023-04-08,05:55:46.000,98,11122496,-795,0,1680933345,12946.177656430002,169.71689775000414,54465.394718400006 2023-04-08,05:55:47.000,98,11122485,-795,0,1680933346,12946.130502259992,169.7239468800035,54465.422666880004 2023-04-08,05:55:48.000,98,11122504,-795,0,1680933347,12946.096820710001,169.68165210000006,54465.40170552 2023-04-08,05:55:49.000,98,11122494,-795,0,1680933348,12946.069875469992,169.70279948999814,54465.275937360006 2023-04-08,05:55:50.000,98,11122524,-795,0,1680933349,12946.063139159996,169.70984862000478,54465.35279568 2023-04-08,05:55:51.000,98,11122458,-795,0,1680933350,12946.015984990001,169.68870122999942,54465.30388584 2023-04-08,05:55:52.000,98,11122480,-795,0,1680933351,12946.015984990001,169.68870122999942,54465.19209192 2023-04-08,05:55:53.000,98,11122469,-795,0,1680933352,12945.968830819991,169.70984862000478,54465.17811768001 2023-04-08,05:55:54.000,98,11122505,-795,0,1680933353,12945.982303439996,169.70279948999814,54465.275937360006 2023-04-08,05:55:55.000,98,11122474,-795,0,1680933354,12945.962094509996,169.73099601000285,54465.26895024001 2023-04-08,05:55:56.000,98,11122513,-795,0,1680933355,12945.921676649996,169.79443818000436,54465.12920784001 2023-04-08,05:55:57.000,98,11122485,-795,0,1680933356,12945.995776060001,169.80853644000308,54465.059336640006 2023-04-08,05:55:58.000,98,11122469,-795,0,1680933357,12946.029457609991,169.8719786100046,54465.24798888001 2023-04-08,05:55:59.000,98,11122418,-795,0,1680933358,12946.042930229996,169.8860768700033,54465.1152336 2023-04-08,05:56:00.000,98,11122434,-795,0,1680933359,12946.049666539991,169.92837164999946,54465.15016920001 2023-04-08,05:56:01.000,98,11122462,-795,0,1680933360,12946.049666539991,169.9706664300029,54465.14318208 2023-04-08,05:56:02.000,98,11122511,-795,0,1680933361,12946.036193920001,170.01296120999905,54465.06632376 2023-04-08,05:56:03.000,98,11122490,-795,0,1680933362,12946.036193920001,170.06230512000184,54465.087285120004 2023-04-08,05:56:04.000,98,11122511,-795,0,1680933363,12946.090084399992,170.08345250999992,54465.19907904001 2023-04-08,05:56:05.000,98,11122465,-795,0,1680933364,12946.063139159996,170.16099294000014,54465.206066160004 2023-04-08,05:56:06.000,98,11122416,-795,0,1680933365,12946.056402850001,170.1680420699995,54465.206066160004 2023-04-08,05:56:07.000,98,11122498,-795,0,1680933366,12946.036193920001,170.231484240001,54465.087285120004 2023-04-08,05:56:08.000,98,11122449,-795,0,1680933367,12946.069875469992,170.32312292999995,54465.12920784001 2023-04-08,05:56:09.000,98,11122484,-795,0,1680933368,12946.110293329992,170.35836858000403,54465.22004040001 2023-04-08,05:56:10.000,98,11122439,-795,0,1680933369,12946.069875469992,170.4147616199989,54465.24798888001 2023-04-08,05:56:11.000,98,11122492,-795,0,1680933370,12946.009248679991,170.49230204999913,54465.157156320005 2023-04-08,05:56:12.000,98,11122507,-795,0,1680933371,12946.002512369996,170.43590901000425,54465.23401464 2023-04-08,05:56:13.000,98,11122485,-795,0,1680933372,12946.029457609991,170.50640030999784,54465.26196312 2023-04-08,05:56:14.000,98,11122430,-795,0,1680933373,12946.063139159996,170.52049857000384,54465.2899116 2023-04-08,05:56:15.000,98,11122428,-795,0,1680933374,12946.042930229996,170.56984247999935,54465.26196312 2023-04-08,05:56:16.000,98,11122442,-795,0,1680933375,12945.962094509996,170.60508813000342,54465.1851048 2023-04-08,05:56:17.000,98,11122513,-795,0,1680933376,12946.002512369996,170.65443203999894,54465.24100176 2023-04-08,05:56:18.000,98,11122509,-795,0,1680933377,12946.015984990001,170.6755794300043,54465.31087296 2023-04-08,05:56:19.000,98,11122475,-795,0,1680933378,12946.015984990001,170.73197246999916,54465.3597828 2023-04-08,05:56:20.000,98,11122498,-795,0,1680933379,12945.97556713,170.7108250800011,54465.422666880004 2023-04-08,05:56:21.000,98,11122474,-795,0,1680933380,12945.989039749991,170.76016899000388,54465.43664112001 2023-04-08,05:56:22.000,98,11122501,-795,0,1680933381,12945.921676649996,170.78131638000195,54465.29689872001 2023-04-08,05:56:23.000,98,11122471,-795,0,1680933382,12945.93514927,170.8095128999994,54465.3597828 2023-04-08,05:56:24.000,98,11122494,-795,0,1680933383,12945.9553582,170.85180768000282,54465.40869264 2023-04-08,05:56:25.000,98,11122426,-795,0,1680933384,12945.921676649996,170.85180768000282,54465.45760248 2023-04-08,05:56:26.000,98,11122497,-795,0,1680933385,12945.941885579996,170.9222989800037,54465.394718400006 2023-04-08,05:56:27.000,98,11122492,-795,0,1680933386,12946.009248679991,170.96459375999984,54465.47856384 2023-04-08,05:56:28.000,98,11122499,-795,0,1680933387,12946.069875469992,170.99279028000456,54465.66721608 2023-04-08,05:56:29.000,98,11122509,-795,0,1680933388,12946.137238570002,170.99983941000391,54465.69516456 2023-04-08,05:56:30.000,98,11122441,-795,0,1680933389,12946.110293329992,171.04918331999943,54465.611319120006 2023-04-08,05:56:31.000,98,11122476,-795,0,1680933390,12946.123765949997,171.07033071000478,54465.59734488 2023-04-08,05:56:32.000,98,11122502,-795,0,1680933391,12946.063139159996,171.11262549000094,54465.46458960001 2023-04-08,05:56:33.000,98,11122430,-795,0,1680933392,12946.056402850001,171.11262549000094,54465.4995252 2023-04-08,05:56:34.000,98,11122495,-795,0,1680933393,12946.056402850001,171.12672374999966,54465.59734488 2023-04-08,05:56:35.000,98,11122464,-795,0,1680933394,12946.036193920001,171.19721505000052,54465.64625472 2023-04-08,05:56:36.000,98,11122511,-795,0,1680933395,12946.042930229996,171.21131330999924,54465.66721608 2023-04-08,05:56:37.000,98,11122492,-795,0,1680933396,12946.002512369996,171.19721505000052,54465.6392676 2023-04-08,05:56:38.000,98,11122429,-795,0,1680933397,12946.036193920001,171.2324607000046,54465.63228048001 2023-04-08,05:56:39.000,98,11122480,-795,0,1680933398,12945.995776060001,171.28885373999947,54465.66721608 2023-04-08,05:56:40.000,98,11122488,-795,0,1680933399,12945.921676649996,171.32409939000354,54465.55542216001 2023-04-08,05:56:41.000,98,11122523,-795,0,1680933400,12945.89473141,171.3311485200029,54465.5693964 2023-04-08,05:56:42.000,98,11122448,-715,0,1680933401,12945.901467719996,171.3945906900044,54465.611319120006 2023-04-08,05:56:43.000,98,11122448,-795,0,1680933402,12945.861049859996,171.42278721000184,54465.72311304001 2023-04-08,05:56:44.000,98,11122487,-795,0,1680933403,12945.82736830999,171.42278721000184,54465.59734488 2023-04-08,05:56:45.000,98,11122451,-795,0,1680933404,12945.97556713,171.465081989998,54465.75106152001 2023-04-08,05:56:46.000,98,11122456,-755,0,1680933405,12945.962094509996,171.50737677000143,54465.57638352 2023-04-08,05:56:47.000,98,11122486,-795,0,1680933406,12945.87452248,171.5144259000008,54465.51349944001 2023-04-08,05:56:48.000,98,11122514,-795,0,1680933407,12945.89473141,171.52147503000015,54465.53446080001 2023-04-08,05:56:49.000,98,11122451,-795,0,1680933408,12945.89473141,171.55672068000422,54465.59734488 2023-04-08,05:56:50.000,98,11122458,-795,0,1680933409,12945.948621889991,171.59901546000037,54465.64625472 2023-04-08,05:56:51.000,98,11122494,-795,0,1680933410,12945.941885579996,171.6413102400038,54465.68119032001 2023-04-08,05:56:52.000,98,11122523,-795,0,1680933411,12946.015984990001,171.66950676000124,54465.70215168001 2023-04-08,05:56:53.000,98,11122475,-795,0,1680933412,12946.029457609991,171.69770327999868,54465.827919840005 2023-04-08,05:56:54.000,98,11122430,-795,0,1680933413,12946.063139159996,171.71180154000467,54465.77202288001 2023-04-08,05:56:55.000,98,11122451,-795,0,1680933414,12946.096820710001,171.73294893000275,54465.82093272001 2023-04-08,05:56:56.000,98,11122455,-795,0,1680933415,12946.056402850001,171.7893419700049,54465.6742032 2023-04-08,05:56:57.000,98,11122506,-795,0,1680933416,12946.049666539991,171.78229283999826,54465.68119032001 2023-04-08,05:56:58.000,98,11122482,-795,0,1680933417,12946.083348089996,171.8386858800004,54465.79997136001 2023-04-08,05:56:59.000,98,11122500,-635,0,1680933418,12946.083348089996,171.87393153000448,54465.86285544 2023-04-08,05:57:00.000,98,11122506,-795,0,1680933419,12946.137238570002,171.90917718000128,54465.897791040006 2023-04-08,05:57:01.000,98,11122435,-795,0,1680933420,12946.110293329992,171.94442282999808,54465.8139456 2023-04-08,05:57:02.000,98,11122428,-795,0,1680933421,12946.076611780001,172.00786499999958,54465.76503576 2023-04-08,05:57:03.000,98,11122387,-795,0,1680933422,12946.143974879997,172.01491412999894,54465.77202288001 2023-04-08,05:57:04.000,98,11122518,-795,0,1680933423,12946.177656430002,172.0713071700011,54465.83490696 2023-04-08,05:57:05.000,98,11122506,-795,0,1680933424,12946.170920119992,172.0854054299998,54465.89080392001 2023-04-08,05:57:06.000,98,11122487,-795,0,1680933425,12946.123765949997,172.12065108000388,54465.78599712 2023-04-08,05:57:07.000,98,11122542,-795,0,1680933426,12946.170920119992,172.1699949899994,54465.82093272001 2023-04-08,05:57:08.000,98,11122442,-795,0,1680933427,12946.238283220002,172.20524064000347,54465.925739520004 2023-04-08,05:57:09.000,98,11122478,-795,0,1680933428,12946.245019529997,172.25458454999898,54465.946700880006 2023-04-08,05:57:10.000,98,11122489,-795,0,1680933429,12946.258492150002,172.26163367999834,54465.8838168 2023-04-08,05:57:11.000,98,11122518,-795,0,1680933430,12946.258492150002,172.31097759000113,54465.84189408 2023-04-08,05:57:12.000,98,11122511,-795,0,1680933431,12946.346064179997,172.34622323999793,54465.96766224001 2023-04-08,05:57:13.000,98,11122509,-795,0,1680933432,12946.386482039998,172.36032150000392,54465.96067512 2023-04-08,05:57:14.000,98,11122509,-795,0,1680933433,12946.447108829998,172.38851802000136,54466.03753344001 2023-04-08,05:57:15.000,98,11122503,-795,0,1680933434,12946.447108829998,172.42376366999815,54466.044520560004 2023-04-08,05:57:16.000,98,11122461,-795,0,1680933435,12946.467317759998,172.4449110600035,54466.03753344001 2023-04-08,05:57:17.000,98,11122484,-795,0,1680933436,12946.447108829998,172.4801567100003,54465.96766224001 2023-04-08,05:57:18.000,98,11122393,-795,0,1680933437,12946.487526689998,172.49425496999902,54466.10041752 2023-04-08,05:57:19.000,98,11122460,-795,0,1680933438,12946.534680859993,172.47310758000094,54466.065481920006 2023-04-08,05:57:20.000,98,11122466,-795,0,1680933439,12946.534680859993,172.48720583999966,54466.07246904 2023-04-08,05:57:21.000,98,11122485,-795,0,1680933440,12946.608780269999,172.50130409999838,54466.114391760006 2023-04-08,05:57:22.000,98,11122471,-795,0,1680933441,12946.581835029989,172.5435988800018,54466.00259784 2023-04-08,05:57:23.000,98,11122487,-795,0,1680933442,12946.649198129999,172.5295006200031,54466.12137888 2023-04-08,05:57:24.000,98,11122515,-795,0,1680933443,12946.86476004999,172.5295006200031,54466.28906976 2023-04-08,05:57:25.000,98,11122491,-795,0,1680933444,12946.8310785,172.59999192000396,54466.31701824 2023-04-08,05:57:26.000,98,11122425,-795,0,1680933445,12946.85128743,172.5788445299986,54466.233172800006 2023-04-08,05:57:27.000,98,11122446,-795,0,1680933446,12946.95233208,172.60704105000332,54466.282082640006 2023-04-08,05:57:28.000,98,11122400,-795,0,1680933447,12946.98601362999,172.65638495999883,54466.31701824 2023-04-08,05:57:29.000,98,11122511,-795,0,1680933448,12947.12747613999,172.64933582999947,54466.4078508 2023-04-08,05:57:30.000,98,11122481,-795,0,1680933449,12947.181366619996,172.68458148000354,54466.39387656001 2023-04-08,05:57:31.000,98,11122475,-795,0,1680933450,12947.282411269996,172.6281884400014,54466.48470912 2023-04-08,05:57:32.000,98,11122451,-795,0,1680933451,12947.356510680002,172.71982713000034,54466.45676064 2023-04-08,05:57:33.000,98,11122481,-795,0,1680933452,12947.369983299992,172.74097451999842,54466.46374776 2023-04-08,05:57:34.000,98,11122387,-795,0,1680933453,12947.511445809992,172.71277800000098,54466.5126576 2023-04-08,05:57:35.000,98,11122492,-795,0,1680933454,12947.558599980002,172.76212191000377,54466.63143864 2023-04-08,05:57:36.000,98,11122486,-795,0,1680933455,12947.578808910002,172.7762201700025,54466.666374240005 2023-04-08,05:57:37.000,98,11122477,-795,0,1680933456,12947.612490459993,172.79736756000057,54466.63143864 2023-04-08,05:57:38.000,98,11122472,-795,0,1680933457,12947.666380939998,172.7903184300012,54466.715284080004 2023-04-08,05:57:39.000,98,11122511,-795,0,1680933458,12947.801107139989,172.81146581999928,54466.7921424 2023-04-08,05:57:40.000,98,11122479,-795,0,1680933459,12947.996460129994,172.825564079998,54466.952846160006 2023-04-08,05:57:41.000,98,11122464,-795,0,1680933460,12948.00993275,172.8890062499995,54467.050665840005 2023-04-08,05:57:42.000,98,11122404,-795,0,1680933461,12948.00993275,172.91720277000422,54466.99476888001 2023-04-08,05:57:43.000,98,11122438,-795,0,1680933462,12948.117713709995,172.93130103000294,54467.04367872001 2023-04-08,05:57:44.000,98,11122473,-795,0,1680933463,12948.13118633,172.95244842000102,54467.08560144 2023-04-08,05:57:45.000,98,11122478,-795,0,1680933464,12948.16486787999,172.93130103000294,54467.001756000005 2023-04-08,05:57:46.000,98,11122478,-795,0,1680933465,12948.25243991,172.98064493999846,54467.25329232 2023-04-08,05:57:47.000,98,11122457,-795,0,1680933466,12948.33327563,173.00884146000317,54467.25329232 2023-04-08,05:57:48.000,98,11122485,-795,0,1680933467,12948.380429799996,173.0017923300038,54467.29521504 2023-04-08,05:57:49.000,98,11122454,-795,0,1680933468,12948.468001829991,173.06523449999804,54467.46989304 2023-04-08,05:57:50.000,98,11122428,-795,0,1680933469,12948.461265519996,173.04408710999996,54467.49784152001 2023-04-08,05:57:51.000,98,11122499,-795,0,1680933470,12948.474738140001,173.06523449999804,54467.504828640005 2023-04-08,05:57:52.000,98,11122519,-795,0,1680933471,12948.528628619992,173.04408710999996,54467.46290592 2023-04-08,05:57:53.000,98,11122458,-795,0,1680933472,12948.582519099997,173.09343102000275,54467.51181576 2023-04-08,05:57:54.000,98,11122496,-795,0,1680933473,12948.616200650002,173.11457841000083,54467.65155816 2023-04-08,05:57:55.000,98,11122494,-795,0,1680933474,12948.697036370002,173.1216275400002,54467.75636496 2023-04-08,05:57:56.000,98,11122515,-795,0,1680933475,12948.690300059992,173.1004801500021,54467.73540360001 2023-04-08,05:57:57.000,98,11122510,-795,0,1680933476,12948.757663160002,173.15687319000426,54467.73540360001 2023-04-08,05:57:58.000,98,11122473,-795,0,1680933477,12948.818289950003,173.1498240600049,54467.78431344001 2023-04-08,05:57:59.000,98,11122492,-795,0,1680933478,12948.865444119998,173.11457841000083,54467.82623616 2023-04-08,05:58:00.000,98,11122464,-795,0,1680933479,12948.919334599988,173.17802058000234,54467.889120240005 2023-04-08,05:58:01.000,98,11122487,-795,0,1680933480,12948.973225079993,173.19211884000106,54467.86815888 2023-04-08,05:58:02.000,98,11122493,-795,0,1680933481,12948.892389359993,173.17097145000298,54467.75636496 2023-04-08,05:58:03.000,98,11122491,-795,0,1680933482,12948.919334599988,173.21326622999914,54467.79828768 2023-04-08,05:58:04.000,98,11122476,-795,0,1680933483,12949.094478659994,173.19211884000106,54468.04283688 2023-04-08,05:58:05.000,98,11122493,-795,0,1680933484,12949.094478659994,173.17802058000234,54468.11270808 2023-04-08,05:58:06.000,98,11122470,-795,0,1680933485,12949.047324489999,173.19211884000106,54468.07078536001 2023-04-08,05:58:07.000,98,11122450,-795,0,1680933486,12949.060797109989,173.1850697100017,54468.11969520001 2023-04-08,05:58:08.000,98,11122462,-795,0,1680933487,12949.107951279999,173.17802058000234,54468.11270808 2023-04-08,05:58:09.000,98,11122479,-795,0,1680933488,12949.148369139999,173.16392232000362,54468.07777248001 2023-04-08,05:58:10.000,98,11122443,-795,0,1680933489,12949.14163282999,173.15687319000426,54468.21751488001 2023-04-08,05:58:11.000,98,11122504,-795,0,1680933490,12949.195523309994,173.1357257999989,54468.16161792 2023-04-08,05:58:12.000,98,11122480,-795,0,1680933491,12949.24267747999,173.12867666999955,54468.23847624001 2023-04-08,05:58:13.000,98,11122460,-795,0,1680933492,12949.377403679995,173.12867666999955,54468.35725728 2023-04-08,05:58:14.000,98,11122403,-795,0,1680933493,12949.38413998999,173.10752928000147,54468.33629592001 2023-04-08,05:58:15.000,98,11122491,-795,0,1680933494,12949.397612609995,173.1216275400002,54468.392192880005 2023-04-08,05:58:16.000,98,11122481,-795,0,1680933495,12949.49192095,173.1357257999989,54468.36424440001 2023-04-08,05:58:17.000,98,11122430,-795,0,1680933496,12949.498657259996,173.1004801500021,54468.3293088 2023-04-08,05:58:18.000,98,11122508,-795,0,1680933497,12949.539075119996,173.1498240600049,54468.294373200006 2023-04-08,05:58:19.000,98,11122529,-795,0,1680933498,12949.667065009991,173.1498240600049,54468.42712848 2023-04-08,05:58:20.000,98,11122497,-795,0,1680933499,12949.727691799992,173.1216275400002,54468.50398680001 2023-04-08,05:58:21.000,98,11122482,-795,0,1680933500,12949.768109659992,173.10752928000147,54468.52494816 2023-04-08,05:58:22.000,98,11122394,-795,0,1680933501,12949.788318589992,173.1498240600049,54468.47603832 2023-04-08,05:58:23.000,98,11122458,-795,0,1680933502,12949.855681690002,173.1357257999989,54468.57385800001 2023-04-08,05:58:24.000,98,11122437,-795,0,1680933503,12949.896099550002,173.17097145000298,54468.57385800001 2023-04-08,05:58:25.000,98,11122493,-795,0,1680933504,12949.936517410002,173.12867666999955,54468.6437292 2023-04-08,05:58:26.000,98,11122462,-795,0,1680933505,12949.943253719997,173.17097145000298,54468.57385800001 2023-04-08,05:58:27.000,98,11122480,-795,0,1680933506,12950.017353130002,173.12867666999955,54468.66469056 2023-04-08,05:58:28.000,98,11122478,-795,0,1680933507,12950.118397779988,173.16392232000362,54468.797445840006 2023-04-08,05:58:29.000,98,11122491,-795,0,1680933508,12950.158815639988,173.12867666999955,54468.776484480004 2023-04-08,05:58:30.000,98,11122452,-795,0,1680933509,12950.199233499989,173.19211884000106,54468.90225264 2023-04-08,05:58:31.000,98,11122479,-795,0,1680933510,12950.293541839994,173.17097145000298,54468.93718824001 2023-04-08,05:58:32.000,98,11122462,-795,0,1680933511,12950.280069219989,173.2344136200045,54468.81840720001 2023-04-08,05:58:33.000,98,11122487,-795,0,1680933512,12950.374377559994,173.19916797000042,54468.8533428 2023-04-08,05:58:34.000,98,11122478,-795,0,1680933513,12950.48215851999,173.24146275000385,54469.0280208 2023-04-08,05:58:35.000,98,11122510,-795,0,1680933514,12950.65056627,173.24146275000385,54469.111866240004 2023-04-08,05:58:36.000,98,11122461,-795,0,1680933515,12950.6707752,173.29080665999936,54469.09090488 2023-04-08,05:58:37.000,98,11122501,-795,0,1680933516,12950.778556159996,173.31900318000407,54469.097892 2023-04-08,05:58:38.000,98,11122463,-795,0,1680933517,12950.825710329991,173.3965436100043,54469.181737440005 2023-04-08,05:58:39.000,98,11122454,-795,0,1680933518,12950.899809739996,173.41064187000302,54469.20968592 2023-04-08,05:58:40.000,98,11122476,-795,0,1680933519,12950.967172839992,173.45293664999917,54469.18872456 2023-04-08,05:58:41.000,98,11122499,-795,0,1680933520,12951.034535940002,173.48818230000325,54469.26558288 2023-04-08,05:58:42.000,98,11122474,-795,0,1680933521,12951.115371660002,173.54457533999812,54469.25160864001 2023-04-08,05:58:43.000,98,11122481,-795,0,1680933522,12951.256834170003,173.60801750999963,54469.38436392 2023-04-08,05:58:44.000,98,11122511,-795,0,1680933523,12951.378087749988,173.63621403000434,54469.53808056001 2023-04-08,05:58:45.000,98,11122485,-795,0,1680933524,12951.431978229994,173.65031229000306,54469.54506768 2023-04-08,05:58:46.000,98,11122460,-795,0,1680933525,12951.378087749988,173.7771966299988,54469.44026088001 2023-04-08,05:58:47.000,98,11122490,-795,0,1680933526,12951.499341329989,173.83358967000095,54469.43327376 2023-04-08,05:58:48.000,98,11122457,-795,0,1680933527,12951.573440739994,173.86178618999838,54469.59397752 2023-04-08,05:58:49.000,98,11122440,-795,0,1680933528,12951.66774908,173.91817923000053,54469.6917972 2023-04-08,05:58:50.000,98,11122492,-795,0,1680933529,12951.70143062999,174.00276879000012,54469.69878432 2023-04-08,05:58:51.000,98,11122468,-795,0,1680933530,12951.78226634999,174.04506357000355,54469.621926 2023-04-08,05:58:52.000,98,11122510,-795,0,1680933531,12951.876574689995,174.08030922000034,54469.71275856 2023-04-08,05:58:53.000,98,11122427,-795,0,1680933532,12952.03150982,174.11555487000442,54469.88044944 2023-04-08,05:58:54.000,98,11122431,-795,0,1680933533,12952.044982439991,174.186046169998,54469.94333352001 2023-04-08,05:58:55.000,98,11122473,-795,0,1680933534,12952.152763400001,174.20719356000336,54469.89442368001 2023-04-08,05:58:56.000,98,11122491,-795,0,1680933535,12952.146027089992,174.19309530000464,54469.9363464 2023-04-08,05:58:57.000,98,11122521,-795,0,1680933536,12952.240335429997,174.2847339900036,54469.96429488001 2023-04-08,05:58:58.000,98,11122468,-795,0,1680933537,12952.354852700002,174.31997964000038,54470.14596 2023-04-08,05:58:59.000,98,11122427,-795,0,1680933538,12952.536733069988,174.36932355000317,54470.236792560005 2023-04-08,05:59:00.000,98,11122489,-795,0,1680933539,12952.570414619993,174.37637268000253,54470.29967664001 2023-04-08,05:59:01.000,98,11122487,-795,0,1680933540,12952.738822369989,174.3834218100019,54470.355573600005 2023-04-08,05:59:02.000,98,11122456,-795,0,1680933541,12952.705140819999,174.4468639800034,54470.306663760006 2023-04-08,05:59:03.000,98,11122464,-795,0,1680933542,12952.806185469999,174.47506050000084,54470.34858648001 2023-04-08,05:59:04.000,98,11122454,-795,0,1680933543,12952.8263944,174.5455518000017,54470.48832888 2023-04-08,05:59:05.000,98,11122456,-795,0,1680933544,12952.94091166999,174.55260093000106,54470.474354640006 2023-04-08,05:59:06.000,98,11122421,-795,0,1680933545,12952.96112059999,174.5948957100045,54470.50929024 2023-04-08,05:59:07.000,98,11122494,-795,0,1680933546,12953.035220009995,174.6089939700032,54470.6001228 2023-04-08,05:59:08.000,98,11122476,-795,0,1680933547,12953.10931942,174.6301413600013,54470.66300688001 2023-04-08,05:59:09.000,98,11122468,-795,0,1680933548,12953.25078193,174.66538700999808,54470.87960760001 2023-04-08,05:59:10.000,98,11122471,-795,0,1680933549,12953.203627759991,174.71473092000087,54470.96345304 2023-04-08,05:59:11.000,98,11122458,-795,0,1680933550,12953.304672409991,174.78522222000174,54470.977427280006 2023-04-08,05:59:12.000,98,11122505,-795,0,1680933551,12953.385508129992,174.7429274399983,54471.06825984001 2023-04-08,05:59:13.000,98,11122475,-795,0,1680933552,12953.392244440001,174.77817309000238,54471.026337120005 2023-04-08,05:59:14.000,98,11122465,-795,0,1680933553,12953.553915880002,174.78522222000174,54471.09620832001 2023-04-08,05:59:15.000,98,11122476,-795,0,1680933554,12953.614542670002,174.84866439000325,54471.18704088001 2023-04-08,05:59:16.000,98,11122491,-795,0,1680933555,12953.661696839998,174.86276265000197,54471.2289636 2023-04-08,05:59:17.000,98,11122508,-795,0,1680933556,12953.749268869993,174.84866439000325,54471.35473176001 2023-04-08,05:59:18.000,98,11122477,-795,0,1680933557,12953.742532559998,174.8768609100007,54471.25691208001 2023-04-08,05:59:19.000,98,11122517,-795,0,1680933558,12953.776214109988,174.90505742999812,54471.25691208001 2023-04-08,05:59:20.000,98,11122495,-795,0,1680933559,12953.857049829989,174.9403030800022,54471.410628720005 2023-04-08,05:59:21.000,98,11122472,-795,0,1680933560,12953.917676619989,174.94735221000155,54471.42460296001 2023-04-08,05:59:22.000,98,11122516,-795,0,1680933561,12953.931149239994,174.94735221000155,54471.39665448 2023-04-08,05:59:23.000,98,11122459,-795,0,1680933562,12953.964830789999,174.98259785999835,54471.480499920006 2023-04-08,05:59:24.000,98,11122467,-795,0,1680933563,12954.05913912999,174.9544013400009,54471.648190800006 2023-04-08,05:59:25.000,98,11122477,-795,0,1680933564,12954.04566651,174.92620482000348,54471.62024232001 2023-04-08,05:59:26.000,98,11122422,-795,0,1680933565,12954.025457579999,174.9403030800022,54471.53639688 2023-04-08,05:59:27.000,98,11122430,-795,0,1680933566,12954.052402819994,174.91915569000412,54471.40364160001 2023-04-08,05:59:28.000,98,11122456,-795,0,1680933567,12954.133238539995,174.91210656000476,54471.529409760005 2023-04-08,05:59:29.000,98,11122464,-795,0,1680933568,12954.13997484999,174.91915569000412,54471.58530672 2023-04-08,05:59:30.000,98,11122473,-795,0,1680933569,12954.26796474,174.9403030800022,54471.71806200001 2023-04-08,05:59:31.000,98,11122461,-795,0,1680933570,12954.274701049995,174.93325395000284,54471.66915216001 2023-04-08,05:59:32.000,98,11122478,-795,0,1680933571,12954.355536769996,174.89800829999876,54471.72504912 2023-04-08,05:59:33.000,98,11122466,-795,0,1680933572,12954.416163559996,174.88391004000005,54471.71107488 2023-04-08,05:59:34.000,98,11122448,-795,0,1680933573,12954.463317729991,174.88391004000005,54471.80190744 2023-04-08,05:59:35.000,98,11122491,-795,0,1680933574,12954.496999279996,174.86276265000197,54471.7529976 2023-04-08,05:59:36.000,98,11122480,-795,0,1680933575,12954.537417139996,174.88391004000005,54471.87876576 2023-04-08,05:59:37.000,98,11122483,-795,0,1680933576,12954.544153449991,174.86981178000133,54471.87177864 2023-04-08,05:59:38.000,98,11122455,-795,0,1680933577,12954.544153449991,174.8275169999979,54471.794920320004 2023-04-08,05:59:39.000,98,11122464,-795,0,1680933578,12954.611516550001,174.7922713500011,54471.864791520005 2023-04-08,05:59:40.000,98,11122420,-795,0,1680933579,12954.692352270002,174.76407483000366,54472.01850816 2023-04-08,05:59:41.000,98,11122480,-795,0,1680933580,12954.699088579997,174.7288291799996,54472.03946952 2023-04-08,05:59:42.000,98,11122458,-795,0,1680933581,12954.726033819992,174.70063266000216,54471.94164984 2023-04-08,05:59:43.000,98,11122447,-795,0,1680933582,12954.759715369997,174.67948527000408,54471.927675599996 2023-04-08,05:59:44.000,98,11122471,-795,0,1680933583,12954.813605850002,174.62309223000193,54472.01850816 2023-04-08,05:59:45.000,98,11122461,-795,0,1680933584,12954.806869539992,174.57374831999914,54472.03946952 2023-04-08,05:59:46.000,98,11122467,-795,0,1680933585,12954.833814780002,174.53850267000234,54471.962611200004 2023-04-08,05:59:47.000,98,11122477,-795,0,1680933586,12954.860760019998,174.51735528000427,54471.7529976 2023-04-08,05:59:48.000,98,11122483,-795,0,1680933587,12954.880968949998,174.5103061500049,54472.01152104 2023-04-08,05:59:49.000,98,11122413,-795,0,1680933588,12954.894441570003,174.47506050000084,54472.12331496001 2023-04-08,05:59:50.000,98,11122467,-795,0,1680933589,12954.887705259993,174.36932355000317,54472.19318616001 2023-04-08,05:59:51.000,98,11122492,-795,0,1680933590,12954.928123119993,174.3622744200038,54472.1372892 2023-04-08,05:59:52.000,98,11122497,-795,0,1680933591,12954.827078469993,174.29178312000295,54472.11632784 2023-04-08,05:59:53.000,98,11122440,-795,0,1680933592,12954.867496329993,174.30588138000167,54472.07440512001 2023-04-08,05:59:54.000,98,11122451,-795,0,1680933593,12954.880968949998,174.29178312000295,54472.18619904 2023-04-08,05:59:55.000,98,11122515,-795,0,1680933594,12954.914650500003,174.22129182000208,54472.21414752 2023-04-08,05:59:56.000,98,11122471,-795,0,1680933595,12954.961804669998,174.186046169998,54472.249083120005 2023-04-08,05:59:57.000,98,11122472,-795,0,1680933596,12954.961804669998,174.1719479099993,54472.24209600001 2023-04-08,05:59:58.000,98,11122438,-795,0,1680933597,12955.022431459998,174.14375139000185,54472.29100584001 2023-04-08,05:59:59.000,98,11122506,-795,0,1680933598,12955.083058249998,174.10850573999778,54472.31196720001 2023-04-08,06:00:00.000,98,11122463,-795,0,1680933599,12955.056113009989,174.1508005200012,54472.35388992 2023-04-08,06:00:01.000,98,11122498,-795,0,1680933600,12955.096530869989,174.186046169998,54472.36087704001 2023-04-08,06:00:02.000,98,11122483,-795,0,1680933601,12955.062849319998,174.186046169998,54472.24209600001 2023-04-08,06:00:03.000,98,11122453,-795,0,1680933602,12955.130212419994,174.2353900800008,54472.28401872 2023-04-08,06:00:04.000,98,11122495,-795,0,1680933603,12955.23799337999,174.2353900800008,54472.44472248 2023-04-08,06:00:05.000,98,11122500,-795,0,1680933604,12955.136948729989,174.2353900800008,54472.43773536001 2023-04-08,06:00:06.000,98,11122490,-795,0,1680933605,12955.083058249998,174.22129182000208,54472.39581264 2023-04-08,06:00:07.000,98,11122464,-795,0,1680933606,12955.083058249998,174.20719356000336,54472.318954320006 2023-04-08,06:00:08.000,98,11122479,-795,0,1680933607,12955.103267179999,174.22129182000208,54472.33292856 2023-04-08,06:00:09.000,98,11122515,-795,0,1680933608,12955.211048139994,174.22129182000208,54472.430748239996 2023-04-08,06:00:10.000,98,11122478,-795,0,1680933609,12955.143685039999,174.21424269000272,54472.465683840004 2023-04-08,06:00:11.000,98,11122473,-795,0,1680933610,12955.224520759999,174.21424269000272,54472.43773536001 2023-04-08,06:00:12.000,98,11122458,-795,0,1680933611,12955.19757551999,174.22129182000208,54472.37485128 2023-04-08,06:00:13.000,98,11122484,-795,0,1680933612,12955.21778444999,174.24948833999952,54472.297992960004 2023-04-08,06:00:14.000,98,11122406,-795,0,1680933613,12955.231257069994,174.27768486000423,54472.35388992 2023-04-08,06:00:15.000,98,11122479,-795,0,1680933614,12955.28514755,174.30588138000167,54472.38882552001 2023-04-08,06:00:16.000,98,11122454,-795,0,1680933615,12955.231257069994,174.30588138000167,54472.42376112 2023-04-08,06:00:17.000,98,11122491,-795,0,1680933616,12955.33903802999,174.31293051000102,54472.36087704001 2023-04-08,06:00:18.000,98,11122453,-795,0,1680933617,12955.312092789994,174.3340778999991,54472.297992960004 2023-04-08,06:00:19.000,98,11122482,-795,0,1680933618,12955.392928509995,174.34817615999782,54472.465683840004 2023-04-08,06:00:20.000,98,11122500,-795,0,1680933619,12955.352510649995,174.3975200700006,54472.416774000005 2023-04-08,06:00:21.000,98,11122478,-795,0,1680933620,12955.39966481999,174.3975200700006,54472.430748239996 2023-04-08,06:00:22.000,98,11122451,-795,0,1680933621,12955.31882909999,174.40456919999997,54472.3469028 2023-04-08,06:00:23.000,98,11122454,-795,0,1680933622,12955.312092789994,174.41161832999933,54472.39581264 2023-04-08,06:00:24.000,98,11122473,-795,0,1680933623,12955.291883859994,174.4186674599987,54472.38882552001 2023-04-08,06:00:25.000,98,11122477,-795,0,1680933624,12955.204311829999,174.43276572000468,54472.38882552001 2023-04-08,06:00:26.000,98,11122488,-795,0,1680933625,12955.157157659989,174.4186674599987,54472.32594144 2023-04-08,06:00:27.000,98,11122439,-795,0,1680933626,12955.150421349994,174.47506050000084,54472.33292856 2023-04-08,06:00:28.000,98,11122448,-795,0,1680933627,12955.19757551999,174.48915875999955,54472.43773536001 2023-04-08,06:00:29.000,98,11122489,-795,0,1680933628,12955.184102899999,174.55965006000042,54472.42376112 2023-04-08,06:00:30.000,98,11122460,-795,0,1680933629,12955.211048139994,174.57374831999914,54472.37485128 2023-04-08,06:00:31.000,98,11122461,-795,0,1680933630,12955.211048139994,174.48915875999955,54472.367864160005 2023-04-08,06:00:32.000,98,11122472,-795,0,1680933631,12955.17736658999,174.5455518000017,54472.318954320006 2023-04-08,06:00:33.000,98,11122460,-795,0,1680933632,12955.231257069994,174.53850267000234,54472.25607024 2023-04-08,06:00:34.000,98,11122486,-795,0,1680933633,12955.32556541,174.57374831999914,54472.40978688001 2023-04-08,06:00:35.000,98,11122469,-795,0,1680933634,12955.36598327,174.5807974499985,54472.39581264 2023-04-08,06:00:36.000,98,11122520,-795,0,1680933635,12955.392928509995,174.62309223000193,54472.32594144 2023-04-08,06:00:37.000,98,11122451,-795,0,1680933636,12955.413137439995,174.64423962,54472.31196720001 2023-04-08,06:00:38.000,98,11122465,-795,0,1680933637,12955.493973159995,174.6301413600013,54472.416774000005 2023-04-08,06:00:39.000,98,11122483,-795,0,1680933638,12955.56807257,174.67948527000408,54472.40279976 2023-04-08,06:00:40.000,98,11122509,-795,0,1680933639,12955.615226739996,174.6935835300028,54472.45869672001 2023-04-08,06:00:41.000,98,11122452,-795,0,1680933640,12955.682589839991,174.67243614000472,54472.430748239996 2023-04-08,06:00:42.000,98,11122482,-795,0,1680933641,12955.783634489992,174.7288291799996,54472.52856792001 2023-04-08,06:00:43.000,98,11122448,-795,0,1680933642,12955.763425559991,174.7922713500011,54472.430748239996 2023-04-08,06:00:44.000,98,11122434,-795,0,1680933643,12955.884679139992,174.83456613000453,54472.486645200006 2023-04-08,06:00:45.000,98,11122483,-795,0,1680933644,12955.945305929992,174.86981178000133,54472.598439119996 2023-04-08,06:00:46.000,98,11122459,-795,0,1680933645,12955.958778549997,174.8768609100007,54472.57049064 2023-04-08,06:00:47.000,98,11122526,-795,0,1680933646,12955.958778549997,174.89800829999876,54472.61940048 2023-04-08,06:00:48.000,98,11122498,-795,0,1680933647,12955.884679139992,174.92620482000348,54472.367864160005 2023-04-08,06:00:49.000,98,11122482,-795,0,1680933648,12955.918360689997,174.86981178000133,54472.39581264 2023-04-08,06:00:50.000,98,11122480,-795,0,1680933649,12955.992460100002,174.89800829999876,54472.72420728001 2023-04-08,06:00:51.000,98,11122499,-795,0,1680933650,12955.985723789992,174.8557135200026,54472.64734896001 2023-04-08,06:00:52.000,98,11122485,-795,0,1680933651,12956.026141649992,174.80636960999982,54472.66831032 2023-04-08,06:00:53.000,98,11122480,-795,0,1680933652,12956.039614269997,174.81341873999918,54472.801065600004 2023-04-08,06:00:54.000,98,11122497,-795,0,1680933653,12955.999196409997,174.82046786999854,54472.77311712001 2023-04-08,06:00:55.000,98,11122485,-795,0,1680933654,12956.005932719992,174.84866439000325,54472.72420728001 2023-04-08,06:00:56.000,98,11122511,-795,0,1680933655,12956.026141649992,174.84866439000325,54472.633374720004 2023-04-08,06:00:57.000,98,11122459,-795,0,1680933656,12956.059823199997,174.92620482000348,54472.64734896001 2023-04-08,06:00:58.000,98,11122479,-795,0,1680933657,12956.167604159993,174.9544013400009,54472.78010424 2023-04-08,06:00:59.000,98,11122455,-795,0,1680933658,12956.234967259988,174.9544013400009,54472.85696256 2023-04-08,06:01:00.000,98,11122491,-795,0,1680933659,12956.255176189989,174.9403030800022,54472.86394968001 2023-04-08,06:01:01.000,98,11122465,-795,0,1680933660,12956.356220839989,174.94735221000155,54472.89189816001 2023-04-08,06:01:02.000,98,11122429,-795,0,1680933661,12956.383166079999,175.02489264000178,54472.75914288 2023-04-08,06:01:03.000,98,11122449,-795,0,1680933662,12956.490947039994,175.04604002999986,54472.85696256 2023-04-08,06:01:04.000,98,11122460,-795,0,1680933663,12956.55831013999,175.09538394000265,54472.933820879996 2023-04-08,06:01:05.000,98,11122454,-795,0,1680933664,12956.672827409995,175.06013828999858,54472.95478224 2023-04-08,06:01:06.000,98,11122497,-795,0,1680933665,12956.693036339995,175.06718741999794,54472.9058724 2023-04-08,06:01:07.000,98,11122483,-795,0,1680933666,12956.76039943999,175.102433070002,54472.968756480004 2023-04-08,06:01:08.000,98,11122490,-795,0,1680933667,12956.928807190001,175.14472784999816,54473.12946024001 2023-04-08,06:01:09.000,98,11122492,-795,0,1680933668,12956.928807190001,175.17997350000223,54473.14343448 2023-04-08,06:01:10.000,98,11122475,-795,0,1680933669,12956.874916709996,175.17292437000287,54473.14343448 2023-04-08,06:01:11.000,98,11122504,-795,0,1680933670,12956.962488739991,175.10948220000137,54473.115486 2023-04-08,06:01:12.000,98,11122458,-795,0,1680933671,12957.043324459992,175.14472784999816,54473.09452464 2023-04-08,06:01:13.000,98,11122446,-795,0,1680933672,12957.124160179992,175.20817001999967,54473.17837008001 2023-04-08,06:01:14.000,98,11122435,-795,0,1680933673,12957.204995899992,175.25751393000246,54473.31112536 2023-04-08,06:01:15.000,98,11122452,-795,0,1680933674,12957.285831619993,175.29980870999862,54473.471829120004 2023-04-08,06:01:16.000,98,11122521,-795,0,1680933675,12957.252150070002,175.3139069700046,54473.40195792 2023-04-08,06:01:17.000,98,11122493,-795,0,1680933676,12957.279095309998,175.2857104499999,54473.39497080001 2023-04-08,06:01:18.000,98,11122458,-795,0,1680933677,12957.386876269993,175.24341567000374,54473.44388064001 2023-04-08,06:01:19.000,98,11122460,-795,0,1680933678,12957.353194720003,175.26456306000182,54473.40195792 2023-04-08,06:01:20.000,98,11122498,-795,0,1680933679,12957.386876269993,175.3139069700046,54473.48580336001 2023-04-08,06:01:21.000,98,11122468,-795,0,1680933680,12957.319513169998,175.34210349000205,54473.61157152001 2023-04-08,06:01:22.000,98,11122459,-795,0,1680933681,12957.312776860002,175.30685783999797,54473.422919280005 2023-04-08,06:01:23.000,98,11122541,-795,0,1680933682,12957.366667339993,175.3139069700046,54473.48580336001 2023-04-08,06:01:24.000,98,11122485,-795,0,1680933683,12957.380139959998,175.30685783999797,54473.54868744 2023-04-08,06:01:25.000,98,11122490,-795,0,1680933684,12957.359931029998,175.30685783999797,54473.56266168001 2023-04-08,06:01:26.000,98,11122454,-795,0,1680933685,12957.299304239998,175.30685783999797,54473.53471320001 2023-04-08,06:01:27.000,98,11122517,-795,0,1680933686,12957.184786969992,175.29980870999862,54473.374009440005 2023-04-08,06:01:28.000,98,11122485,-795,0,1680933687,12957.198259589997,175.27866132000054,54473.374009440005 2023-04-08,06:01:29.000,98,11122497,-795,0,1680933688,12957.265622689993,175.21521914999903,54473.520738960004 2023-04-08,06:01:30.000,98,11122464,-795,0,1680933689,12957.204995899992,175.2504648000031,54473.51375184001 2023-04-08,06:01:31.000,98,11122487,-795,0,1680933690,12957.151105420002,175.2504648000031,54473.45086776 2023-04-08,06:01:32.000,98,11122483,-795,0,1680933691,12957.178050659997,175.20817001999967,54473.40894504 2023-04-08,06:01:33.000,98,11122534,-795,0,1680933692,12957.137632799997,175.1870226300016,54473.325099600006 2023-04-08,06:01:34.000,98,11122420,-795,0,1680933693,12957.171314350002,175.2011208900003,54473.33907384 2023-04-08,06:01:35.000,98,11122486,-795,0,1680933694,12957.218468519997,175.22931740999775,54473.33208672 2023-04-08,06:01:36.000,98,11122467,-795,0,1680933695,12957.231941140002,175.26456306000182,54473.33907384 2023-04-08,06:01:37.000,98,11122517,-795,0,1680933696,12957.204995899992,175.2504648000031,54473.23426704 2023-04-08,06:01:38.000,98,11122482,-795,0,1680933697,12957.218468519997,175.25751393000246,54473.26221552 2023-04-08,06:01:39.000,98,11122450,-795,0,1680933698,12957.366667339993,175.26456306000182,54473.33208672 2023-04-08,06:01:40.000,98,11122478,-795,0,1680933699,12957.420557819998,175.32800523000333,54473.353048080004 2023-04-08,06:01:41.000,98,11122477,-795,0,1680933700,12957.487920919993,175.44079131000035,54473.471829120004 2023-04-08,06:01:42.000,98,11122405,-795,0,1680933701,12957.535075089989,175.4689878299978,54473.39497080001 2023-04-08,06:01:43.000,98,11122474,-795,0,1680933702,12957.595701879989,175.49013522000314,54473.22727992001 2023-04-08,06:01:44.000,98,11122465,-795,0,1680933703,12957.65632866999,175.40554566000355,54473.206318560005 2023-04-08,06:01:45.000,98,11122456,-795,0,1680933704,12957.73716438999,175.3984965300042,54473.21330568 2023-04-08,06:01:46.000,98,11122481,-795,0,1680933705,12957.85841796999,175.40554566000355,54473.2202928 2023-04-08,06:01:47.000,98,11122493,-795,0,1680933706,12957.81800010999,175.41964392000227,54473.2202928 2023-04-08,06:01:48.000,98,11122502,-795,0,1680933707,12957.87862689999,175.3984965300042,54473.24125416 2023-04-08,06:01:49.000,98,11122467,-795,0,1680933708,12958.00661679,175.35620175000076,54473.16439584 2023-04-08,06:01:50.000,98,11122385,-795,0,1680933709,12957.93925368999,175.3843982699982,54472.98273072001 2023-04-08,06:01:51.000,98,11122435,-795,0,1680933710,12958.121134059991,175.32095610000397,54473.33208672 2023-04-08,06:01:52.000,98,11122485,-795,0,1680933711,12958.114397749996,175.3350543600027,54473.21330568 2023-04-08,06:01:53.000,98,11122454,-795,0,1680933712,12958.161551919991,175.30685783999797,54473.29715112001 2023-04-08,06:01:54.000,98,11122468,-795,0,1680933713,12958.195233469996,175.32800523000333,54473.38798368 2023-04-08,06:01:55.000,98,11122454,-795,0,1680933714,12958.276069189997,175.2857104499999,54473.44388064001 2023-04-08,06:01:56.000,98,11122469,-795,0,1680933715,12958.316487049997,175.25751393000246,54473.492790480006 2023-04-08,06:01:57.000,98,11122489,-795,0,1680933716,12958.370377530002,175.17997350000223,54473.40195792 2023-04-08,06:01:58.000,98,11122420,-795,0,1680933717,12958.451213250002,175.1870226300016,54473.5696488 2023-04-08,06:01:59.000,98,11122448,-795,0,1680933718,12958.532048970003,175.13062958999944,54473.52772608 2023-04-08,06:02:00.000,98,11122465,-795,0,1680933719,12958.552257900003,175.11653133000073,54473.55567456 2023-04-08,06:02:01.000,98,11122475,-795,0,1680933720,12958.558994209998,175.05308915999922,54473.6045844 2023-04-08,06:02:02.000,98,11122472,-795,0,1680933721,12958.545521589993,175.04604002999986,54473.541700320005 2023-04-08,06:02:03.000,98,11122459,-795,0,1680933722,12958.673511479989,175.03194177000114,54473.56266168001 2023-04-08,06:02:04.000,98,11122481,-795,0,1680933723,12958.761083509999,174.96849959999963,54473.639520000004 2023-04-08,06:02:05.000,98,11122488,-795,0,1680933724,12958.83518291999,174.9544013400009,54473.73733968 2023-04-08,06:02:06.000,98,11122411,-795,0,1680933725,12958.828446609994,174.975548729999,54473.639520000004 2023-04-08,06:02:07.000,98,11122467,-795,0,1680933726,12958.862128159999,174.86981178000133,54473.47881624 2023-04-08,06:02:08.000,98,11122453,-795,0,1680933727,12958.92275495,174.91210656000476,54473.65349424001 2023-04-08,06:02:09.000,98,11122486,-795,0,1680933728,12958.97664542999,174.81341873999918,54473.70240408001 2023-04-08,06:02:10.000,98,11122503,-795,0,1680933729,12959.04400853,174.79932048000046,54473.73035256001 2023-04-08,06:02:11.000,98,11122509,-795,0,1680933730,12959.07769007999,174.78522222000174,54473.69541696 2023-04-08,06:02:12.000,98,11122462,-795,0,1680933731,12959.091162699995,174.7570257000043,54473.7443268 2023-04-08,06:02:13.000,98,11122514,-795,0,1680933732,12959.16526211,174.7570257000043,54473.828172240006 2023-04-08,06:02:14.000,98,11122423,-795,0,1680933733,12959.18547104,174.72178005000023,54473.79323664 2023-04-08,06:02:15.000,98,11122512,-795,0,1680933734,12959.15852579999,174.70063266000216,54473.73733968 2023-04-08,06:02:16.000,98,11122435,-795,0,1680933735,12959.070953769995,174.66538700999808,54473.54868744 2023-04-08,06:02:17.000,98,11122484,-795,0,1680933736,12959.08442639,174.62309223000193,54473.48580336001 2023-04-08,06:02:18.000,98,11122464,-795,0,1680933737,12959.192207349995,174.6089939700032,54473.709391200005 2023-04-08,06:02:19.000,98,11122511,-795,0,1680933738,12959.2258889,174.51735528000427,54473.80022376001 2023-04-08,06:02:20.000,98,11122478,-795,0,1680933739,12959.20567997,174.4962078899989,54473.78624952 2023-04-08,06:02:21.000,98,11122497,-795,0,1680933740,12959.279779379991,174.46801137000148,54473.76528816 2023-04-08,06:02:22.000,98,11122446,-795,0,1680933741,12959.16526211,174.42571658999805,54473.639520000004 2023-04-08,06:02:23.000,98,11122518,-795,0,1680933742,12959.17873472999,174.31293051000102,54473.56266168001 2023-04-08,06:02:24.000,98,11122475,-795,0,1680933743,12959.23936151999,174.27063573000487,54473.688429840004 2023-04-08,06:02:25.000,98,11122513,-795,0,1680933744,12959.26630676,174.2353900800008,54473.660481360006 2023-04-08,06:02:26.000,98,11122511,-795,0,1680933745,12959.21915258999,174.19309530000464,54473.590610160005 2023-04-08,06:02:27.000,98,11122462,-795,0,1680933746,12959.21915258999,174.10145660999842,54473.54868744 2023-04-08,06:02:28.000,98,11122481,-795,0,1680933747,12959.232625209996,174.0380144400042,54473.51375184001 2023-04-08,06:02:29.000,98,11122485,-795,0,1680933748,12959.32693355,173.9534248800046,54473.57663592 2023-04-08,06:02:30.000,98,11122416,-795,0,1680933749,12959.293251999996,173.91113010000117,54473.61157152001 2023-04-08,06:02:31.000,98,11122436,-795,0,1680933750,12959.313460929996,173.81244228000287,54473.520738960004 2023-04-08,06:02:32.000,98,11122482,-795,0,1680933751,12959.26630676,173.76309837000008,54473.45785488 2023-04-08,06:02:33.000,98,11122547,-795,0,1680933752,12959.28651569,173.67145968000113,54473.38798368 2023-04-08,06:02:34.000,98,11122440,-795,0,1680933753,12959.26630676,173.66441055000178,54473.45785488 2023-04-08,06:02:35.000,98,11122511,-795,0,1680933754,12959.340406169991,173.60801750999963,54473.541700320005 2023-04-08,06:02:36.000,98,11122534,-795,0,1680933755,12959.333669859996,173.54457533999812,54473.39497080001 2023-04-08,06:02:37.000,98,11122533,-795,0,1680933756,12959.380824029991,173.4811331700039,54473.422919280005 2023-04-08,06:02:38.000,98,11122474,-795,0,1680933757,12959.421241889992,173.41769100000238,54473.43689352 2023-04-08,06:02:39.000,98,11122477,-795,0,1680933758,12959.427978200001,173.3824453499983,54473.28317688 2023-04-08,06:02:40.000,98,11122520,-795,0,1680933759,12959.454923439996,173.3683470899996,54473.353048080004 2023-04-08,06:02:41.000,98,11122512,-795,0,1680933760,12959.535759159997,173.31900318000407,54473.304138240004 2023-04-08,06:02:42.000,98,11122491,-795,0,1680933761,12959.502077609992,173.2485118800032,54473.255228400005 2023-04-08,06:02:43.000,98,11122469,-795,0,1680933762,12959.562704399992,173.17802058000234,54473.255228400005 2023-04-08,06:02:44.000,98,11122508,-795,0,1680933763,12959.616594879997,173.09343102000275,54473.28317688 2023-04-08,06:02:45.000,98,11122460,-795,0,1680933764,12959.623331189992,173.02998885000125,54473.26221552 2023-04-08,06:02:46.000,98,11122479,-795,0,1680933765,12959.529022850002,172.9735958099991,54473.206318560005 2023-04-08,06:02:47.000,98,11122497,-795,0,1680933766,12959.549231780002,172.9383501600023,54473.03164056001 2023-04-08,06:02:48.000,98,11122517,-795,0,1680933767,12959.454923439996,172.86785886000143,54472.99670496 2023-04-08,06:02:49.000,98,11122452,-795,0,1680933768,12959.535759159997,172.81851494999864,54472.989717840006 2023-04-08,06:02:50.000,98,11122532,-795,0,1680933769,12959.522286539992,172.7550727800044,54473.05260192 2023-04-08,06:02:51.000,98,11122497,-795,0,1680933770,12959.441450819992,172.67753235000418,54472.84997544 2023-04-08,06:02:52.000,98,11122531,-795,0,1680933771,12959.441450819992,172.5929427900046,54472.98273072001 2023-04-08,06:02:53.000,98,11122464,-795,0,1680933772,12959.448187130001,172.55064801000117,54473.05260192 2023-04-08,06:02:54.000,98,11122508,-795,0,1680933773,12959.394296649996,172.47310758000094,54472.933820879996 2023-04-08,06:02:55.000,98,11122542,-795,0,1680933774,12959.360615099991,172.40966540999943,54472.85696256 2023-04-08,06:02:56.000,98,11122440,-795,0,1680933775,12959.2258889,172.34622323999793,54472.57747776001 2023-04-08,06:02:57.000,98,11122506,-795,0,1680933776,12959.23936151999,172.2827810700037,54472.56350352 2023-04-08,06:02:58.000,98,11122506,-795,0,1680933777,12959.232625209996,172.19114238000475,54472.61241336 2023-04-08,06:02:59.000,98,11122475,-795,0,1680933778,12959.15852579999,172.1347493400026,54472.535555040005 2023-04-08,06:03:00.000,98,11122509,-795,0,1680933779,12959.09789900999,172.06425804000173,54472.54254216 2023-04-08,06:03:01.000,98,11122493,-795,0,1680933780,12959.04400853,172.05720891000237,54472.49363232 2023-04-08,06:03:02.000,98,11122496,-795,0,1680933781,12958.93622756999,171.97966848000215,54472.263057359996 2023-04-08,06:03:03.000,98,11122499,-795,0,1680933782,12958.85539184999,171.95852109000407,54472.249083120005 2023-04-08,06:03:04.000,98,11122501,-795,0,1680933783,12958.794765059989,171.89507892000256,54472.297992960004 2023-04-08,06:03:05.000,98,11122481,-795,0,1680933784,12958.747610889994,171.92327544,54472.200173280005 2023-04-08,06:03:06.000,98,11122488,-795,0,1680933785,12958.666775169993,171.81048936000298,54472.04645664 2023-04-08,06:03:07.000,98,11122500,-795,0,1680933786,12958.653302549988,171.7893419700049,54472.01850816 2023-04-08,06:03:08.000,98,11122522,-795,0,1680933787,12958.707193029994,171.7399980600021,54472.067418 2023-04-08,06:03:09.000,98,11122523,-795,0,1680933788,12958.727401959994,171.74704719000147,54472.067418 2023-04-08,06:03:10.000,98,11122481,-795,0,1680933789,12958.660038859998,171.68360501999996,54471.962611200004 2023-04-08,06:03:11.000,98,11122509,-795,0,1680933790,12958.653302549988,171.66950676000124,54471.84383016 2023-04-08,06:03:12.000,98,11122415,-795,0,1680933791,12958.686984099993,171.60606458999973,54471.72504912 2023-04-08,06:03:13.000,98,11122505,-795,0,1680933792,12958.713929339989,171.6131137199991,54471.65517792 2023-04-08,06:03:14.000,98,11122465,-795,0,1680933793,12958.781292439999,171.58491720000166,54471.69011352001 2023-04-08,06:03:15.000,98,11122510,-795,0,1680933794,12958.882337089999,171.62016284999845,54471.72504912 2023-04-08,06:03:16.000,98,11122493,-795,0,1680933795,12958.882337089999,171.6765558900006,54471.63421656 2023-04-08,06:03:17.000,98,11122482,-795,0,1680933796,12958.909282329994,171.69770327999868,54471.49447416 2023-04-08,06:03:18.000,98,11122409,-795,0,1680933797,12959.01706328999,171.69770327999868,54471.49447416 2023-04-08,06:03:19.000,98,11122481,-795,0,1680933798,12959.070953769995,171.68360501999996,54471.47351280001 2023-04-08,06:03:20.000,98,11122503,-795,0,1680933799,12959.15852579999,171.6131137199991,54471.53639688 2023-04-08,06:03:21.000,98,11122500,-795,0,1680933800,12959.23936151999,171.62016284999845,54471.46652568 2023-04-08,06:03:22.000,98,11122520,-795,0,1680933801,12959.279779379991,171.58491720000166,54471.38268024001 2023-04-08,06:03:23.000,98,11122504,-795,0,1680933802,12959.387560340001,171.59196633000101,54471.368706 2023-04-08,06:03:24.000,98,11122468,-795,0,1680933803,12959.542495469992,171.59196633000101,54471.543384 2023-04-08,06:03:25.000,98,11122528,-795,0,1680933804,12959.576177019997,171.57081894000294,54471.51543552 2023-04-08,06:03:26.000,98,11122486,-795,0,1680933805,12959.731112150002,171.5285241599995,54471.46652568 2023-04-08,06:03:27.000,98,11122476,-795,0,1680933806,12959.737848459998,171.54262241999822,54471.31979616 2023-04-08,06:03:28.000,98,11122494,-795,0,1680933807,12959.785002629993,171.52147503000015,54471.33377040001 2023-04-08,06:03:29.000,98,11122477,-795,0,1680933808,12959.865838349993,171.53557328999887,54471.45255144001 2023-04-08,06:03:30.000,98,11122504,-795,0,1680933809,12959.939937759998,171.52147503000015,54471.50146128001 2023-04-08,06:03:31.000,98,11122467,-795,0,1680933810,12959.899519899998,171.50032764000207,54471.40364160001 2023-04-08,06:03:32.000,98,11122447,-795,0,1680933811,12959.939937759998,171.45803285999864,54471.41761584 2023-04-08,06:03:33.000,98,11122473,-795,0,1680933812,12960.000564549999,171.465081989998,54471.52242264001 2023-04-08,06:03:34.000,98,11122462,-795,0,1680933813,12960.05445502999,171.43688547000056,54471.48748704 2023-04-08,06:03:35.000,98,11122449,-795,0,1680933814,12960.03424609999,171.48622938000335,54471.44556432 2023-04-08,06:03:36.000,98,11122508,-795,0,1680933815,12960.020773479999,171.35229591000098,54471.34075752 2023-04-08,06:03:37.000,98,11122443,-795,0,1680933816,12960.101609199999,171.27475548000075,54471.37569312 2023-04-08,06:03:38.000,98,11122483,-795,0,1680933817,12960.101609199999,171.19016592000116,54471.44556432 2023-04-08,06:03:39.000,98,11122495,-795,0,1680933818,12960.081400269999,171.09852723000222,54471.480499920006 2023-04-08,06:03:40.000,98,11122482,-795,0,1680933819,12960.16223599,170.9716428899992,54471.5084484 2023-04-08,06:03:41.000,98,11122511,-795,0,1680933820,12960.07466395999,170.9082007199977,54471.459538560004 2023-04-08,06:03:42.000,98,11122474,-795,0,1680933821,12959.960146689999,170.76721812000324,54471.33377040001 2023-04-08,06:03:43.000,98,11122439,-795,0,1680933822,12959.973619309989,170.66853029999766,54471.28486056001 2023-04-08,06:03:44.000,98,11122496,-795,0,1680933823,12959.939937759998,170.5768916099987,54471.368706 2023-04-08,06:03:45.000,98,11122471,-795,0,1680933824,12959.879310969998,170.54164596000192,54471.242937840005 2023-04-08,06:03:46.000,98,11122475,-795,0,1680933825,12959.811947869988,170.49935117999848,54471.15210528 2023-04-08,06:03:47.000,98,11122504,-795,0,1680933826,12959.886047279993,170.4288598800049,54471.15210528 2023-04-08,06:03:48.000,98,11122483,-795,0,1680933827,12959.919728829998,170.35131945000467,54471.17306664 2023-04-08,06:03:49.000,98,11122457,-795,0,1680933828,12959.906256209993,170.33722118999867,54471.11716968001 2023-04-08,06:03:50.000,98,11122496,-795,0,1680933829,12959.886047279993,170.21033685000293,54471.06825984001 2023-04-08,06:03:51.000,98,11122515,-795,0,1680933830,12959.845629419993,170.2526316299991,54471.04729848001 2023-04-08,06:03:52.000,98,11122507,-795,0,1680933831,12959.818684179998,170.2667298899978,54470.89358184 2023-04-08,06:03:53.000,98,11122515,-795,0,1680933832,12959.865838349993,170.20328772000357,54470.844672 2023-04-08,06:03:54.000,98,11122481,-795,0,1680933833,12959.852365729988,170.1327964200027,54470.7748008 2023-04-08,06:03:55.000,98,11122486,-795,0,1680933834,12959.892783589989,170.01296120999905,54470.90056896001 2023-04-08,06:03:56.000,98,11122512,-795,0,1680933835,12959.980355619999,169.90722426000139,54470.87262048 2023-04-08,06:03:57.000,98,11122518,-795,0,1680933836,12959.980355619999,169.84378208999988,54470.83069776001 2023-04-08,06:03:58.000,98,11122476,-795,0,1680933837,12959.973619309989,169.74509427000157,54470.69794248 2023-04-08,06:03:59.000,98,11122483,-795,0,1680933838,12959.993828239989,169.68165210000006,54470.76082656001 2023-04-08,06:04:00.000,98,11122507,-795,0,1680933839,12959.987091929994,169.6393573200039,54470.788775040004 2023-04-08,06:04:01.000,98,11122508,-795,0,1680933840,12960.007300859994,169.55476776000432,54470.788775040004 2023-04-08,06:04:02.000,98,11122462,-795,0,1680933841,12959.919728829998,169.47017820000474,54470.66300688001 2023-04-08,06:04:03.000,98,11122499,-795,0,1680933842,12960.000564549999,169.35739212000044,54470.7049296 2023-04-08,06:04:04.000,98,11122483,-795,0,1680933843,12959.980355619999,169.2657534300015,54470.642045520006 2023-04-08,06:04:05.000,98,11122529,-795,0,1680933844,12960.05445502999,169.22345864999807,54470.57916144 2023-04-08,06:04:06.000,98,11122400,-795,0,1680933845,12960.128554439994,169.25165517000278,54470.6001228 2023-04-08,06:04:07.000,98,11122477,-795,0,1680933846,12960.20265385,169.19526213000063,54470.60710992 2023-04-08,06:04:08.000,98,11122544,-795,0,1680933847,12960.19591753999,169.13886908999848,54470.57916144 2023-04-08,06:04:09.000,98,11122508,-795,0,1680933848,12960.26328064,169.13181995999912,54470.56518720001 2023-04-08,06:04:10.000,98,11122457,-795,0,1680933849,12960.33738004999,169.10362344000168,54470.621084160004 2023-04-08,06:04:11.000,98,11122489,-795,0,1680933850,12960.46536994,169.0824760500036,54470.61409704001 2023-04-08,06:04:12.000,98,11122508,-715,0,1680933851,12960.512524109996,169.08952518000297,54470.48832888 2023-04-08,06:04:13.000,98,11122438,-795,0,1680933852,12960.48557887,169.02608301000146,54470.43243192 2023-04-08,06:04:14.000,98,11122452,-795,0,1680933853,12960.613568759996,168.99083736000466,54470.474354640006 2023-04-08,06:04:15.000,98,11122537,-795,0,1680933854,12960.600096139991,168.94149345000187,54470.44640616001 2023-04-08,06:04:16.000,98,11122488,-795,0,1680933855,12960.620305069991,168.9203460600038,54470.44640616001 2023-04-08,06:04:17.000,98,11122517,-795,0,1680933856,12960.573150899996,168.9062477999978,54470.320638 2023-04-08,06:04:18.000,98,11122487,-795,0,1680933857,12960.431688389996,168.94854258000123,54470.20884408001 2023-04-08,06:04:19.000,98,11122488,-795,0,1680933858,12960.47884255999,168.88510040999972,54470.27871528001 2023-04-08,06:04:20.000,98,11122496,-795,0,1680933859,12960.519260419991,168.78641259000142,54470.355573600005 2023-04-08,06:04:21.000,98,11122483,-795,0,1680933860,12960.45863362999,168.75821607000398,54470.36256072 2023-04-08,06:04:22.000,98,11122433,-795,0,1680933861,12960.35758897999,168.69477390000247,54470.187882720005 2023-04-08,06:04:23.000,98,11122455,-795,0,1680933862,12960.32390743,168.61723347000225,54470.09705016 2023-04-08,06:04:24.000,98,11122481,-795,0,1680933863,12960.229599089995,168.57493868999882,54470.138972880006 2023-04-08,06:04:25.000,98,11122489,-795,0,1680933864,12960.20265385,168.49034912999923,54470.15993424001 2023-04-08,06:04:26.000,98,11122432,-795,0,1680933865,12960.09487288999,168.44805435000308,54469.97826912 2023-04-08,06:04:27.000,98,11122462,-795,0,1680933866,12960.07466395999,168.34231739999814,54469.94333352001 2023-04-08,06:04:28.000,98,11122509,-795,0,1680933867,12960.061191339999,168.25772783999855,54470.05512744 2023-04-08,06:04:29.000,98,11122436,-795,0,1680933868,12960.020773479999,168.22248219000176,54469.9363464 2023-04-08,06:04:30.000,98,11122455,-795,0,1680933869,12959.933201449989,168.1308435000028,54469.8664752 2023-04-08,06:04:31.000,98,11122504,-795,0,1680933870,12959.872574659988,168.05330307000258,54469.803591120006 2023-04-08,06:04:32.000,98,11122464,-795,0,1680933871,12959.886047279993,167.95461525000428,54469.67083584 2023-04-08,06:04:33.000,98,11122515,-795,0,1680933872,12959.899519899998,167.84887829999934,54469.635900240006 2023-04-08,06:04:34.000,98,11122534,-795,0,1680933873,12959.939937759998,167.76428873999976,54469.66384872 2023-04-08,06:04:35.000,98,11122506,-795,0,1680933874,12959.933201449989,167.65150266000273,54469.64987448 2023-04-08,06:04:36.000,98,11122471,-795,0,1680933875,12959.886047279993,167.53871657999844,54469.54506768 2023-04-08,06:04:37.000,98,11122429,-795,0,1680933876,12959.825420489993,167.46822528000484,54469.41929952001 2023-04-08,06:04:38.000,98,11122398,-795,0,1680933877,12959.912992519989,167.4259305000014,54469.398338160005 2023-04-08,06:04:39.000,98,11122514,-795,0,1680933878,12959.966882999994,167.39068485000462,54469.37038968001 2023-04-08,06:04:40.000,98,11122440,-795,0,1680933879,12959.946674069994,167.34134094000183,54469.36340256 2023-04-08,06:04:41.000,98,11122487,-795,0,1680933880,12959.953410379989,167.24970225000288,54469.36340256 2023-04-08,06:04:42.000,98,11122463,-795,0,1680933881,12959.919728829998,167.23560399000417,54469.21667304 2023-04-08,06:04:43.000,98,11122473,-795,0,1680933882,12959.939937759998,167.1651126900033,54469.21667304 2023-04-08,06:04:44.000,98,11122481,-795,0,1680933883,12960.047718719994,167.1651126900033,54469.20269880001 2023-04-08,06:04:45.000,98,11122480,-795,0,1680933884,12960.081400269999,167.12281790999987,54469.300518480006 2023-04-08,06:04:46.000,98,11122420,-795,0,1680933885,12960.101609199999,167.07347400000435,54469.22366016001 2023-04-08,06:04:47.000,98,11122514,-795,0,1680933886,12960.081400269999,167.052326609999,54469.10487912001 2023-04-08,06:04:48.000,98,11122487,-795,0,1680933887,12960.020773479999,167.0170809600022,54469.00007232 2023-04-08,06:04:49.000,98,11122481,-795,0,1680933888,12959.993828239989,166.98888444000477,54468.944175360004 2023-04-08,06:04:50.000,98,11122503,-795,0,1680933889,12960.11508181999,167.0170809600022,54469.062956400005 2023-04-08,06:04:51.000,98,11122500,-795,0,1680933890,12960.05445502999,166.98183530999813,54468.97212384 2023-04-08,06:04:52.000,98,11122494,-795,0,1680933891,12960.007300859994,166.9183931400039,54468.965136720006 2023-04-08,06:04:53.000,98,11122376,-795,0,1680933892,12959.933201449989,166.8901966199992,54468.91622688001 2023-04-08,06:04:54.000,98,11122460,-795,0,1680933893,12960.014037169989,166.84085271000367,54468.90225264 2023-04-08,06:04:55.000,98,11122504,-795,0,1680933894,12960.040982409999,166.83380358000431,54468.895265520005 2023-04-08,06:04:56.000,98,11122541,-795,0,1680933895,12959.966882999994,166.7703614100028,54468.76949736001 2023-04-08,06:04:57.000,98,11122475,-795,0,1680933896,12959.899519899998,166.69282098000258,54468.776484480004 2023-04-08,06:04:58.000,98,11122522,-795,0,1680933897,12959.886047279993,166.66462445999787,54468.83238144 2023-04-08,06:04:59.000,98,11122453,-795,0,1680933898,12959.825420489993,166.59413316000428,54468.846355680005 2023-04-08,06:05:00.000,98,11122468,-795,0,1680933899,12959.758057389998,166.58003489999828,54468.74154888001 2023-04-08,06:05:01.000,98,11122473,-795,0,1680933900,12959.805211559993,166.4954453399987,54468.678664800005 2023-04-08,06:05:02.000,98,11122476,-795,0,1680933901,12959.717639529998,166.42495403999783,54468.48302544001 2023-04-08,06:05:03.000,98,11122443,-795,0,1680933902,12959.542495469992,166.36856100000296,54468.44808984 2023-04-08,06:05:04.000,98,11122485,-795,0,1680933903,12959.434714509996,166.26987318000465,54468.41315424001 2023-04-08,06:05:05.000,98,11122513,-795,0,1680933904,12959.454923439996,166.20643101000314,54468.392192880005 2023-04-08,06:05:06.000,98,11122502,-795,0,1680933905,12959.360615099991,166.09364492999885,54468.26642472001 2023-04-08,06:05:07.000,98,11122458,-795,0,1680933906,12959.360615099991,165.99495711000054,54468.26642472001 2023-04-08,06:05:08.000,98,11122488,-795,0,1680933907,12959.333669859996,165.8680727700048,54468.24546336001 2023-04-08,06:05:09.000,98,11122457,-795,0,1680933908,12959.23936151999,165.73413930000243,54468.21751488001 2023-04-08,06:05:10.000,98,11122425,-795,0,1680933909,12959.12484425,165.63545148000412,54468.126682320006 2023-04-08,06:05:11.000,98,11122512,-795,0,1680933910,12959.05748114999,165.50151801000175,54467.99392704 2023-04-08,06:05:12.000,98,11122411,-795,0,1680933911,12958.969909119995,165.42397758000152,54467.86117176001 2023-04-08,06:05:13.000,98,11122498,-795,0,1680933912,12958.89580970999,165.27594585000043,54467.66553240001 2023-04-08,06:05:14.000,98,11122480,-795,0,1680933913,12958.794765059989,165.2266019400049,54467.74937784 2023-04-08,06:05:15.000,98,11122453,-795,0,1680933914,12958.740874579998,165.12791411999933,54467.71444224001 2023-04-08,06:05:16.000,98,11122458,-795,0,1680933915,12958.693720409989,165.02217717000167,54467.58867408 2023-04-08,06:05:17.000,98,11122463,-795,0,1680933916,12958.639829929998,164.93758761000208,54467.48386728 2023-04-08,06:05:18.000,98,11122469,-795,0,1680933917,12958.585939449993,164.8529980500025,54467.37207336 2023-04-08,06:05:19.000,98,11122486,-795,0,1680933918,12958.585939449993,164.77545762000227,54467.337137760005 2023-04-08,06:05:20.000,98,11122517,-795,0,1680933919,12958.619620999998,164.67676980000397,54467.29521504 2023-04-08,06:05:21.000,98,11122505,-795,0,1680933920,12958.599412069998,164.56398371999967,54467.218356720005 2023-04-08,06:05:22.000,98,11122463,-795,0,1680933921,12958.491631110002,164.50054154999816,54467.050665840005 2023-04-08,06:05:23.000,98,11122498,-795,0,1680933922,12958.511840040002,164.40185372999986,54467.050665840005 2023-04-08,06:05:24.000,98,11122493,-795,0,1680933923,12958.585939449993,164.2961167800022,54467.06464008001 2023-04-08,06:05:25.000,98,11122500,-795,0,1680933924,12958.552257900003,164.2467728699994,54466.99476888001 2023-04-08,06:05:26.000,98,11122461,-795,0,1680933925,12958.505103729993,164.20447809000325,54466.88996208 2023-04-08,06:05:27.000,98,11122509,-795,0,1680933926,12958.370377530002,164.10579026999767,54466.70829696001 2023-04-08,06:05:28.000,98,11122429,-795,0,1680933927,12958.356904909997,164.02824984000472,54466.63143864 2023-04-08,06:05:29.000,98,11122485,-795,0,1680933928,12958.356904909997,163.8661198500049,54466.65938712001 2023-04-08,06:05:30.000,98,11122489,-795,0,1680933929,12958.262596569992,163.7744811599987,54466.57554168 2023-04-08,06:05:31.000,98,11122460,-795,0,1680933930,12958.181760849991,163.70398985999782,54466.48470912 2023-04-08,06:05:32.000,98,11122513,-795,0,1680933931,12958.02008940999,163.63349856000423,54466.42182504001 2023-04-08,06:05:33.000,98,11122489,-795,0,1680933932,12958.10766144,163.49956509000185,54466.24714704 2023-04-08,06:05:34.000,98,11122448,-795,0,1680933933,12958.094188819996,163.43612292000034,54466.21919856 2023-04-08,06:05:35.000,98,11122516,-795,0,1680933934,12958.04703465,163.32333684000332,54466.19125008 2023-04-08,06:05:36.000,98,11122494,-795,0,1680933935,12957.95946261999,163.23169815000438,54466.07945616 2023-04-08,06:05:37.000,98,11122486,-795,0,1680933936,12957.90557214,163.1330103299988,54465.93272664 2023-04-08,06:05:38.000,98,11122470,-795,0,1680933937,12957.84494535,163.06956816000456,54465.8139456 2023-04-08,06:05:39.000,98,11122468,-795,0,1680933938,12957.851681659995,162.99202773000434,54465.91176528 2023-04-08,06:05:40.000,98,11122439,-795,0,1680933939,12957.7439007,162.90743817000475,54465.758048640004 2023-04-08,06:05:41.000,98,11122467,-795,0,1680933940,12957.67653759999,162.81579947999853,54465.62529336 2023-04-08,06:05:42.000,98,11122448,-795,0,1680933941,12957.622647119999,162.7382590499983,54465.45760248 2023-04-08,06:05:43.000,98,11122459,-795,0,1680933942,12957.575492949989,162.7382590499983,54465.38773128001 2023-04-08,06:05:44.000,98,11122553,-795,0,1680933943,12957.501393539998,162.68186601000343,54465.324847200005 2023-04-08,06:05:45.000,98,11122505,-795,0,1680933944,12957.386876269993,162.59727645000385,54465.24100176 2023-04-08,06:05:46.000,98,11122495,-795,0,1680933945,12957.252150070002,162.55498167000042,54465.08029800001 2023-04-08,06:05:47.000,98,11122476,-795,0,1680933946,12957.198259589997,162.47039211000083,54465.03138816001 2023-04-08,06:05:48.000,98,11122481,-795,0,1680933947,12957.198259589997,162.47039211000083,54465.05234952001 2023-04-08,06:05:49.000,98,11122472,-795,0,1680933948,12957.124160179992,162.38580255000124,54464.9754912 2023-04-08,06:05:50.000,98,11122432,-795,0,1680933949,12957.016379219996,162.37170429000253,54464.73792912 2023-04-08,06:05:51.000,98,11122494,-795,0,1680933950,12956.975961359996,162.28006560000358,54464.772864720006 2023-04-08,06:05:52.000,98,11122475,-795,0,1680933951,12956.874916709996,162.27301647000422,54464.556264000006 2023-04-08,06:05:53.000,98,11122411,-795,0,1680933952,12956.895125639996,162.27301647000422,54464.51434128 2023-04-08,06:05:54.000,98,11122470,-795,0,1680933953,12956.80755361,162.28006560000358,54464.30472768 2023-04-08,06:05:55.000,98,11122510,-795,0,1680933954,12956.895125639996,162.20252517000336,54464.486392800005 2023-04-08,06:05:56.000,98,11122489,-795,0,1680933955,12956.84123515999,162.21662343000207,54464.4514572 2023-04-08,06:05:57.000,98,11122498,-795,0,1680933956,12956.78734468,162.13908300000185,54464.40953448001 2023-04-08,06:05:58.000,98,11122418,-795,0,1680933957,12956.6660911,162.1461321300012,54464.151011040005 2023-04-08,06:05:59.000,98,11122438,-795,0,1680933958,12956.6660911,162.10383734999778,54464.13004968 2023-04-08,06:06:00.000,98,11122472,-795,0,1680933959,12956.672827409995,162.03334605000418,54464.13004968 2023-04-08,06:06:01.000,98,11122514,-795,0,1680933960,12956.67956371999,162.04039518000354,54464.102101200006 2023-04-08,06:06:02.000,98,11122502,-795,0,1680933961,12956.56504645,162.03334605000418,54463.913448960004 2023-04-08,06:06:03.000,98,11122494,-795,0,1680933962,12956.591991689995,161.9840021400014,54463.885500480006 2023-04-08,06:06:04.000,98,11122465,-795,0,1680933963,12956.58525538,161.95580562000396,54463.90646184001 2023-04-08,06:06:05.000,98,11122499,-795,0,1680933964,12956.58525538,161.9487564900046,54463.864539120004 2023-04-08,06:06:06.000,98,11122508,-795,0,1680933965,12956.47747441999,161.97695301000203,54463.766719440006 2023-04-08,06:06:07.000,98,11122483,-795,0,1680933966,12956.443792869999,161.96285475000332,54463.55710584 2023-04-08,06:06:08.000,98,11122471,-795,0,1680933967,12956.430320249994,162.00514952999947,54463.529157360004 2023-04-08,06:06:09.000,98,11122489,-795,0,1680933968,12956.48421073,161.9487564900046,54463.54313160001 2023-04-08,06:06:10.000,98,11122448,-795,0,1680933969,12956.443792869999,161.96285475000332,54463.45928616 2023-04-08,06:06:11.000,98,11122473,-795,0,1680933970,12956.45726548999,161.90646171000117,54463.52217024001 2023-04-08,06:06:12.000,98,11122464,-795,0,1680933971,12956.389902389994,161.91351084000053,54463.382427840006 2023-04-08,06:06:13.000,98,11122484,-795,0,1680933972,12956.376429769989,161.87826519000373,54463.29159528 2023-04-08,06:06:14.000,98,11122452,-795,0,1680933973,12956.443792869999,161.82892128000094,54463.33351800001 2023-04-08,06:06:15.000,98,11122446,-795,0,1680933974,12956.423583939999,161.8007247600035,54463.27762104 2023-04-08,06:06:16.000,98,11122498,-795,0,1680933975,12956.41684762999,161.7866265000048,54463.20076272 2023-04-08,06:06:17.000,98,11122544,-795,0,1680933976,12956.403375009999,161.75842998000007,54463.20774984001 2023-04-08,06:06:18.000,98,11122480,-795,0,1680933977,12956.261912499998,161.73023346000264,54463.01909760001 2023-04-08,06:06:19.000,98,11122500,-795,0,1680933978,12956.288857739994,161.70203693999792,54463.06800744001 2023-04-08,06:06:20.000,98,11122435,-795,0,1680933979,12956.383166079999,161.71613520000392,54463.06102032 2023-04-08,06:06:21.000,98,11122462,-795,0,1680933980,12956.443792869999,161.69498780999857,54463.06800744001 2023-04-08,06:06:22.000,98,11122442,-795,0,1680933981,12956.383166079999,161.74433172000136,54462.928265040005 2023-04-08,06:06:23.000,98,11122483,-795,0,1680933982,12956.450529179994,161.74433172000136,54462.96320064 2023-04-08,06:06:24.000,98,11122433,-795,0,1680933983,12956.443792869999,161.7725282399988,54462.984162 2023-04-08,06:06:25.000,98,11122507,-795,0,1680933984,12956.511155969994,161.8359704100003,54462.94223928 2023-04-08,06:06:26.000,98,11122480,-795,0,1680933985,12956.45726548999,161.87826519000373,54462.88634232 2023-04-08,06:06:27.000,98,11122443,-795,0,1680933986,12956.51789227999,161.85711779999838,54462.89332944 2023-04-08,06:06:28.000,98,11122516,-795,0,1680933987,12956.55831013999,161.8359704100003,54462.977174880005 2023-04-08,06:06:29.000,98,11122474,-795,0,1680933988,12956.551573829995,161.87826519000373,54462.88634232 2023-04-08,06:06:30.000,98,11122466,-795,0,1680933989,12956.57851906999,161.92055996999989,54462.9142908 2023-04-08,06:06:31.000,98,11122473,-795,0,1680933990,12956.63914585999,161.92055996999989,54462.858393840004 2023-04-08,06:06:32.000,98,11122498,-795,0,1680933991,12956.632409549995,161.9487564900046,54462.81647112 2023-04-08,06:06:33.000,98,11122499,-795,0,1680933992,12956.632409549995,161.99105127000075,54462.78153552001 2023-04-08,06:06:34.000,98,11122503,-795,0,1680933993,12956.58525538,161.97695301000203,54462.99114912 2023-04-08,06:06:35.000,98,11122503,-795,0,1680933994,12956.632409549995,161.96990388000268,54462.977174880005 2023-04-08,06:06:36.000,98,11122528,-795,0,1680933995,12956.591991689995,162.01219865999883,54462.92127792001 2023-04-08,06:06:37.000,98,11122507,-795,0,1680933996,12956.60546431,161.96990388000268,54462.73262568001 2023-04-08,06:06:38.000,98,11122427,-795,0,1680933997,12956.60546431,161.96990388000268,54462.7745484 2023-04-08,06:06:39.000,98,11122500,-795,0,1680933998,12956.53810120999,161.9487564900046,54462.73262568001 2023-04-08,06:06:40.000,98,11122477,-795,0,1680933999,12956.450529179994,161.87121606000437,54462.73262568001 2023-04-08,06:06:41.000,98,11122471,-795,0,1680934000,12956.45726548999,161.90646171000117,54462.74659992 2023-04-08,06:06:42.000,98,11122425,-795,0,1680934001,12956.234967259988,161.85006866999902,54462.5998704 2023-04-08,06:06:43.000,98,11122515,-795,0,1680934002,12956.315802979989,161.87121606000437,54462.72563856 2023-04-08,06:06:44.000,98,11122463,-795,0,1680934003,12956.255176189989,161.81482302000222,54462.858393840004 2023-04-08,06:06:45.000,98,11122492,-795,0,1680934004,12956.187813089993,161.737282590002,54462.73262568001 2023-04-08,06:06:46.000,98,11122513,-795,0,1680934005,12956.080032129998,161.71613520000392,54462.72563856 2023-04-08,06:06:47.000,98,11122499,-795,0,1680934006,12955.972251170002,161.66679129000113,54462.543973440006 2023-04-08,06:06:48.000,98,11122477,-795,0,1680934007,12955.918360689997,161.61039824999898,54462.55794768 2023-04-08,06:06:49.000,98,11122470,-795,0,1680934008,12955.884679139992,161.5540052100041,54462.55794768 2023-04-08,06:06:50.000,98,11122519,-795,0,1680934009,12955.770161870001,161.57515260000218,54462.55096056 2023-04-08,06:06:51.000,98,11122489,-795,0,1680934010,12955.743216629991,161.4905630400026,54462.43217952 2023-04-08,06:06:52.000,98,11122510,-795,0,1680934011,12955.716271389996,161.43417000000045,54462.36230832 2023-04-08,06:06:53.000,98,11122524,-795,0,1680934012,12955.696062459996,161.3918752200043,54462.46711512001 2023-04-08,06:06:54.000,98,11122503,-795,0,1680934013,12955.635435669996,161.35662957000022,54462.34134696 2023-04-08,06:06:55.000,98,11122487,-795,0,1680934014,12955.44681899,161.30023652999807,54462.09679776 2023-04-08,06:06:56.000,98,11122511,-795,0,1680934015,12955.392928509995,161.25089262000256,54462.11077200001 2023-04-08,06:06:57.000,98,11122502,-795,0,1680934016,12955.31882909999,161.15220480000426,54462.0758364 2023-04-08,06:06:58.000,98,11122487,-795,0,1680934017,12955.312092789994,161.08876263000275,54462.11775912 2023-04-08,06:06:59.000,98,11122468,-795,0,1680934018,12955.26493862,161.07466437000403,54462.11775912 2023-04-08,06:07:00.000,98,11122476,-795,0,1680934019,12955.23799337999,161.07466437000403,54462.06884928 2023-04-08,06:07:01.000,98,11122506,-795,0,1680934020,12955.163893969999,160.9971239400038,54462.04788792 2023-04-08,06:07:02.000,98,11122508,-795,0,1680934021,12955.002222529998,160.92663264000294,54461.705519040006 2023-04-08,06:07:03.000,98,11122503,-795,0,1680934022,12954.928123119993,160.8843378599995,54461.67757056001 2023-04-08,06:07:04.000,98,11122464,-795,0,1680934023,12954.880968949998,160.834993950004,54461.60071224 2023-04-08,06:07:05.000,98,11122485,-795,0,1680934024,12954.833814780002,160.81384655999864,54461.65660920001 2023-04-08,06:07:06.000,98,11122506,-795,0,1680934025,12954.719297509997,160.79269917000056,54461.59372512 2023-04-08,06:07:07.000,98,11122489,-795,0,1680934026,12954.685615959992,160.76450265000312,54461.467956960005 2023-04-08,06:07:08.000,98,11122489,-795,0,1680934027,12954.645198099992,160.69401135000226,54461.42603424 2023-04-08,06:07:09.000,98,11122488,-795,0,1680934028,12954.577834999996,160.67286396000418,54461.516866800004 2023-04-08,06:07:10.000,98,11122441,-795,0,1680934029,12954.544153449991,160.59532353000395,54461.370137280006 2023-04-08,06:07:11.000,98,11122494,-795,0,1680934030,12954.530680830001,160.5882744000046,54461.25834336 2023-04-08,06:07:12.000,98,11122493,-795,0,1680934031,12954.436372489996,160.46843919000094,54461.181485040004 2023-04-08,06:07:13.000,98,11122466,-795,0,1680934032,12954.34880046,160.44729180000286,54461.13956232 2023-04-08,06:07:14.000,98,11122483,-795,0,1680934033,12954.315118909995,160.42614441000478,54461.02776840001 2023-04-08,06:07:15.000,98,11122466,-795,0,1680934034,12954.315118909995,160.40499701999943,54461.04174264 2023-04-08,06:07:16.000,98,11122457,-795,0,1680934035,12954.32859153,160.3274565899992,54461.05571688001 2023-04-08,06:07:17.000,98,11122493,-795,0,1680934036,12954.30164628999,160.33450571999856,54460.98584568001 2023-04-08,06:07:18.000,98,11122442,-795,0,1680934037,12954.22081056999,160.29926007000176,54460.77623208 2023-04-08,06:07:19.000,98,11122416,-795,0,1680934038,12954.22081056999,160.36975137000263,54460.7832192 2023-04-08,06:07:20.000,98,11122530,-795,0,1680934039,12954.24775581,160.4120461499988,54460.77623208 2023-04-08,06:07:21.000,98,11122454,-795,0,1680934040,12954.20733795,160.36975137000263,54460.66443816 2023-04-08,06:07:22.000,98,11122510,-795,0,1680934041,12954.173656399995,160.3556531100039,54460.629502560005 2023-04-08,06:07:23.000,98,11122453,-795,0,1680934042,12954.274701049995,160.4120461499988,54460.67142528001 2023-04-08,06:07:24.000,98,11122465,-795,0,1680934043,12954.443108799991,160.48253744999965,54460.79020632001 2023-04-08,06:07:25.000,98,11122495,-795,0,1680934044,12954.476790349996,160.55302875000052,54460.69238664001 2023-04-08,06:07:26.000,98,11122487,-795,0,1680934045,12954.550889760001,160.51073397000437,54460.713348 2023-04-08,06:07:27.000,98,11122460,-795,0,1680934046,12954.530680830001,160.55302875000052,54460.57360560001 2023-04-08,06:07:28.000,98,11122458,-795,0,1680934047,12954.571098690001,160.56712700999924,54460.56661848 2023-04-08,06:07:29.000,98,11122452,-795,0,1680934048,12954.611516550001,160.64466743999947,54460.54565712 2023-04-08,06:07:30.000,98,11122474,-795,0,1680934049,12954.712561200002,160.69401135000226,54460.74129648001 2023-04-08,06:07:31.000,98,11122514,-795,0,1680934050,12954.739506439997,160.76450265000312,54460.69238664001 2023-04-08,06:07:32.000,98,11122513,-795,0,1680934051,12954.813605850002,160.82794482000463,54460.72033512001 2023-04-08,06:07:33.000,98,11122523,-795,0,1680934052,12954.961804669998,160.89843611999822,54460.81815480001 2023-04-08,06:07:34.000,98,11122458,-795,0,1680934053,12955.029167769993,160.92663264000294,54460.74129648001 2023-04-08,06:07:35.000,98,11122466,-795,0,1680934054,12955.069585629994,160.947780030001,54460.75527072 2023-04-08,06:07:36.000,98,11122488,-795,0,1680934055,12955.056113009989,160.99007481000444,54460.66443816 2023-04-08,06:07:37.000,98,11122486,-795,0,1680934056,12955.049376699993,161.06056610999804,54460.72732224 2023-04-08,06:07:38.000,98,11122488,-795,0,1680934057,12955.170630279994,161.17335219000233,54460.81815480001 2023-04-08,06:07:39.000,98,11122486,-795,0,1680934058,12955.096530869989,161.20154870999977,54460.87405176 2023-04-08,06:07:40.000,98,11122518,-795,0,1680934059,12955.150421349994,161.23679436000384,54460.89501312 2023-04-08,06:07:41.000,98,11122499,-795,0,1680934060,12955.17736658999,161.2438434900032,54460.90898736001 2023-04-08,06:07:42.000,98,11122443,-795,0,1680934061,12955.130212419994,161.22269609999785,54460.748283600005 2023-04-08,06:07:43.000,98,11122484,-795,0,1680934062,12955.116739799989,161.26499088000128,54460.74129648001 2023-04-08,06:07:44.000,98,11122507,-795,0,1680934063,12955.110003489994,161.27908914,54460.74129648001 2023-04-08,06:07:45.000,98,11122503,-795,0,1680934064,12955.076321939989,161.2438434900032,54460.81815480001 2023-04-08,06:07:46.000,98,11122486,-795,0,1680934065,12955.002222529998,161.22269609999785,54460.678412400004 2023-04-08,06:07:47.000,98,11122524,-795,0,1680934066,12955.015695149988,161.2156469699985,54460.70636088 2023-04-08,06:07:48.000,98,11122448,-795,0,1680934067,12954.975277289988,161.23679436000384,54460.67142528001 2023-04-08,06:07:49.000,98,11122463,-795,0,1680934068,12954.982013599998,161.22974523000448,54460.83911616001 2023-04-08,06:07:50.000,98,11122522,-795,0,1680934069,12954.914650500003,161.26499088000128,54460.76225784 2023-04-08,06:07:51.000,98,11122487,-795,0,1680934070,12954.907914189993,161.18745045000105,54460.74129648001 2023-04-08,06:07:52.000,98,11122468,-795,0,1680934071,12954.907914189993,161.17335219000233,54460.76924496001 2023-04-08,06:07:53.000,98,11122479,-795,0,1680934072,12954.887705259993,161.1310574099989,54460.81815480001 2023-04-08,06:07:54.000,98,11122464,-795,0,1680934073,12954.806869539992,161.1310574099989,54460.66443816 2023-04-08,06:07:55.000,98,11122455,-795,0,1680934074,12954.773187990002,161.07466437000403,54460.73430936 2023-04-08,06:07:56.000,98,11122468,-795,0,1680934075,12954.658670719997,161.02532046000124,54460.69238664001 2023-04-08,06:07:57.000,98,11122430,-795,0,1680934076,12954.685615959992,160.9830256799978,54460.69238664001 2023-04-08,06:07:58.000,98,11122541,-795,0,1680934077,12954.665407029992,160.91253438000422,54460.713348 2023-04-08,06:07:59.000,98,11122469,-795,0,1680934078,12954.591307620001,160.834993950004,54460.580592720005 2023-04-08,06:08:00.000,98,11122460,-795,0,1680934079,12954.47005404,160.84204308000335,54460.53867 2023-04-08,06:08:01.000,98,11122508,-795,0,1680934080,12954.510471900001,160.77155178000248,54460.643476799996 2023-04-08,06:08:02.000,98,11122492,-795,0,1680934081,12954.483526659991,160.74335525999777,54460.510721520004 2023-04-08,06:08:03.000,98,11122436,-795,0,1680934082,12954.510471900001,160.67286396000418,54460.55963136 2023-04-08,06:08:04.000,98,11122510,-795,0,1680934083,12954.591307620001,160.67991309000354,54460.69238664001 2023-04-08,06:08:05.000,98,11122475,-795,0,1680934084,12954.584571309992,160.6235200500014,54460.72732224 2023-04-08,06:08:06.000,98,11122439,-795,0,1680934085,12954.577834999996,160.61647092000203,54460.65745104 2023-04-08,06:08:07.000,98,11122483,-795,0,1680934086,12954.611516550001,160.5389304900018,54460.461811680005 2023-04-08,06:08:08.000,98,11122458,-795,0,1680934087,12954.550889760001,160.5389304900018,54460.53867 2023-04-08,06:08:09.000,98,11122505,-795,0,1680934088,12954.598043929996,160.49663570999837,54460.55963136 2023-04-08,06:08:10.000,98,11122523,-795,0,1680934089,12954.584571309992,160.50368483999773,54460.57360560001 2023-04-08,06:08:11.000,98,11122529,-795,0,1680934090,12954.591307620001,160.46843919000094,54460.49674728 2023-04-08,06:08:12.000,98,11122510,-795,0,1680934091,12954.584571309992,160.43319354000414,54460.55963136 2023-04-08,06:08:13.000,98,11122550,-795,0,1680934092,12954.658670719997,160.36975137000263,54460.62251544001 2023-04-08,06:08:14.000,98,11122471,-795,0,1680934093,12954.631725480001,160.3908987600007,54460.510721520004 2023-04-08,06:08:15.000,98,11122532,-795,0,1680934094,12954.672143340002,160.34860398000455,54460.52469576001 2023-04-08,06:08:16.000,98,11122464,-795,0,1680934095,12954.584571309992,160.30630920000112,54460.44085032 2023-04-08,06:08:17.000,98,11122473,-795,0,1680934096,12954.638461789997,160.25696528999833,54460.41988896 2023-04-08,06:08:18.000,98,11122505,-795,0,1680934097,12954.604780239992,160.17237572999875,54460.50373440001 2023-04-08,06:08:19.000,98,11122499,-795,0,1680934098,12954.658670719997,160.15827747000003,54460.51770864 2023-04-08,06:08:20.000,98,11122482,-795,0,1680934099,12954.685615959992,160.11598269000388,54460.48976016 2023-04-08,06:08:21.000,98,11122505,-795,0,1680934100,12954.591307620001,160.07368791000044,54460.48976016 2023-04-08,06:08:22.000,98,11122474,-795,0,1680934101,12954.503735589991,160.03844226000365,54460.3290564 2023-04-08,06:08:23.000,98,11122528,-795,0,1680934102,12954.510471900001,159.97500009000214,54460.33604352001 2023-04-08,06:08:24.000,98,11122504,-795,0,1680934103,12954.490262970001,159.87631227000384,54460.33604352001 2023-04-08,06:08:25.000,98,11122455,-795,0,1680934104,12954.40269093999,159.84106661999976,54460.23123672 2023-04-08,06:08:26.000,98,11122515,-795,0,1680934105,12954.355536769996,159.77762444999826,54460.126429920005 2023-04-08,06:08:27.000,98,11122491,-795,0,1680934106,12954.34206414999,159.75647706000018,54460.14739128001 2023-04-08,06:08:28.000,98,11122461,-795,0,1680934107,12954.34206414999,159.65074011000252,54460.21027536 2023-04-08,06:08:29.000,98,11122488,-795,0,1680934108,12954.38248200999,159.6859857599993,54460.14040416001 2023-04-08,06:08:30.000,98,11122397,-795,0,1680934109,12954.274701049995,159.65778924000188,54460.09848144001 2023-04-08,06:08:31.000,98,11122481,-795,0,1680934110,12954.28143735999,159.65778924000188,54460.014636 2023-04-08,06:08:32.000,98,11122494,-795,0,1680934111,12954.24775581,159.5731996800023,54459.958739040005 2023-04-08,06:08:33.000,98,11122457,-795,0,1680934112,12954.28143735999,159.50975751000078,54459.909829200005 2023-04-08,06:08:34.000,98,11122460,-795,0,1680934113,12954.3083826,159.50270838000142,54459.95175192001 2023-04-08,06:08:35.000,98,11122463,-795,0,1680934114,12954.38921832,159.50975751000078,54460.00066176001 2023-04-08,06:08:36.000,98,11122482,-795,0,1680934115,12954.34880046,159.53795402999822,54459.8748936 2023-04-08,06:08:37.000,98,11122475,-795,0,1680934116,12954.355536769996,159.51680664000014,54459.78406104001 2023-04-08,06:08:38.000,98,11122509,-795,0,1680934117,12954.40269093999,159.35467665000033,54459.89585496 2023-04-08,06:08:39.000,98,11122486,-795,0,1680934118,12954.422899869991,159.35467665000033,54459.860919360006 2023-04-08,06:08:40.000,98,11122516,-795,0,1680934119,12954.40942725,159.3758240399984,54459.8748936 2023-04-08,06:08:41.000,98,11122473,-795,0,1680934120,12954.422899869991,159.39697143000376,54459.86790648 2023-04-08,06:08:42.000,98,11122509,-795,0,1680934121,12954.32185521999,159.34762752000097,54459.72816408 2023-04-08,06:08:43.000,98,11122480,-795,0,1680934122,12954.32185521999,159.3405783900016,54459.791048160005 2023-04-08,06:08:44.000,98,11122477,-795,0,1680934123,12954.34880046,159.28418534999946,54459.93079056001 2023-04-08,06:08:45.000,98,11122459,-795,0,1680934124,12954.416163559996,159.30533274000481,54459.9447648 2023-04-08,06:08:46.000,98,11122506,-795,0,1680934125,12954.395954629996,159.30533274000481,54459.88886784 2023-04-08,06:08:47.000,98,11122498,-795,0,1680934126,12954.3083826,159.33352926000225,54459.70720272 2023-04-08,06:08:48.000,98,11122512,-795,0,1680934127,12954.30164628999,159.24893970000267,54459.70720272 2023-04-08,06:08:49.000,98,11122504,-795,0,1680934128,12954.3083826,159.2136940499986,54459.7002156 2023-04-08,06:08:50.000,98,11122508,-795,0,1680934129,12954.3083826,159.2418905700033,54459.65829288 2023-04-08,06:08:51.000,98,11122513,-795,0,1680934130,12954.22081056999,159.1784484000018,54459.6303444 2023-04-08,06:08:52.000,98,11122478,-795,0,1680934131,12954.28143735999,159.1150062300003,54459.574447440005 2023-04-08,06:08:53.000,98,11122471,-795,0,1680934132,12954.26122842999,159.10795710000093,54459.60239592 2023-04-08,06:08:54.000,98,11122480,-795,0,1680934133,12954.24775581,159.10090797000157,54459.574447440005 2023-04-08,06:08:55.000,98,11122499,-795,0,1680934134,12954.22081056999,159.13615361999837,54459.47662776001 2023-04-08,06:08:56.000,98,11122493,-795,0,1680934135,12954.193865329995,159.00926928000263,54459.37182096 2023-04-08,06:08:57.000,98,11122465,-795,0,1680934136,12954.092820679994,159.06566232000478,54459.30893688001 2023-04-08,06:08:58.000,98,11122500,-795,0,1680934137,12954.08608437,159.016318410002,54459.37880808001 2023-04-08,06:08:59.000,98,11122512,-795,0,1680934138,12954.11976591999,158.91058146000432,54459.4207308 2023-04-08,06:09:00.000,98,11122503,-795,0,1680934139,12954.06587544,158.92467972000304,54459.287975520005 2023-04-08,06:09:01.000,98,11122480,-795,0,1680934140,12954.052402819994,158.82599190000474,54459.315924 2023-04-08,06:09:02.000,98,11122447,-795,0,1680934141,12953.931149239994,158.80484450999938,54459.22509144 2023-04-08,06:09:03.000,98,11122451,-795,0,1680934142,12953.951358169994,158.7695988600026,54459.30194976001 2023-04-08,06:09:04.000,98,11122472,-795,0,1680934143,12953.937885549989,158.74140233999788,54459.169194480004 2023-04-08,06:09:05.000,98,11122452,-795,0,1680934144,12953.863786139998,158.685009300003,54459.07836192 2023-04-08,06:09:06.000,98,11122495,-795,0,1680934145,12953.883995069998,158.69910756000172,54458.86874832 2023-04-08,06:09:07.000,98,11122491,-795,0,1680934146,12953.890731379994,158.60041974000342,54458.91067104 2023-04-08,06:09:08.000,98,11122480,-795,0,1680934147,12953.937885549989,158.56517408999935,54458.99451648001 2023-04-08,06:09:09.000,98,11122487,-795,0,1680934148,12953.897467689989,158.44533888000296,54458.91067104 2023-04-08,06:09:10.000,98,11122486,-795,0,1680934149,12953.924412929999,158.46648627000104,54458.87573544001 2023-04-08,06:09:11.000,98,11122503,-795,0,1680934150,12953.883995069998,158.4100932299989,54458.80586424001 2023-04-08,06:09:12.000,98,11122483,-795,0,1680934151,12953.877258759989,158.39599497000017,54458.72900592001 2023-04-08,06:09:13.000,98,11122498,-795,0,1680934152,12953.910940309994,158.29730715000187,54458.68009608001 2023-04-08,06:09:14.000,98,11122505,-795,0,1680934153,12953.910940309994,158.26911063000443,54458.784902880005 2023-04-08,06:09:15.000,98,11122516,-795,0,1680934154,12953.897467689989,158.1633736799995,54458.80586424001 2023-04-08,06:09:16.000,98,11122481,-795,0,1680934155,12953.937885549989,158.1281280300027,54458.7220188 2023-04-08,06:09:17.000,98,11122497,-795,0,1680934156,12953.931149239994,158.0435384700031,54458.71503168 2023-04-08,06:09:18.000,98,11122442,-795,0,1680934157,12953.924412929999,158.02239107999776,54458.52637944 2023-04-08,06:09:19.000,98,11122458,-795,0,1680934158,12953.897467689989,157.97304717000225,54458.51240520001 2023-04-08,06:09:20.000,98,11122495,-795,0,1680934159,12953.904203999999,157.95894891000353,54458.52637944 2023-04-08,06:09:21.000,98,11122476,-795,0,1680934160,12953.897467689989,157.9448506500048,54458.568302160005 2023-04-08,06:09:22.000,98,11122472,-795,0,1680934161,12953.904203999999,157.9166541300001,54458.44253400001 2023-04-08,06:09:23.000,98,11122451,-795,0,1680934162,12953.991776029994,157.8532119599986,54458.44253400001 2023-04-08,06:09:24.000,98,11122467,-795,0,1680934163,12953.958094479989,157.84616282999923,54458.400611280005 2023-04-08,06:09:25.000,98,11122486,-795,0,1680934164,12954.07934805999,157.77567152999836,54458.52637944 2023-04-08,06:09:26.000,98,11122446,-795,0,1680934165,12954.01872126999,157.80386805000308,54458.42157264001 2023-04-08,06:09:27.000,98,11122530,-795,0,1680934166,12954.08608437,157.75452414000029,54458.39362416001 2023-04-08,06:09:28.000,98,11122512,-795,0,1680934167,12954.01872126999,157.768622399999,54458.32375296001 2023-04-08,06:09:29.000,98,11122439,-795,0,1680934168,12954.092820679994,157.71222936000413,54458.30977872 2023-04-08,06:09:30.000,98,11122488,-795,0,1680934169,12954.153447469995,157.7333767500022,54458.37266280001 2023-04-08,06:09:31.000,98,11122470,-795,0,1680934170,12954.1062933,157.74042588000157,54458.400611280005 2023-04-08,06:09:32.000,98,11122485,-795,0,1680934171,12954.16692009,157.70518023000477,54458.31676584 2023-04-08,06:09:33.000,98,11122452,-795,0,1680934172,12954.22754688,157.6346889300039,54458.43554688 2023-04-08,06:09:34.000,98,11122443,-795,0,1680934173,12954.26796474,157.6205906699979,54458.4075984 2023-04-08,06:09:35.000,98,11122477,-795,0,1680934174,12954.3083826,157.57829589000175,54458.37964992 2023-04-08,06:09:36.000,98,11122475,-795,0,1680934175,12954.24101949999,157.6205906699979,54458.330740080004 2023-04-08,06:09:37.000,98,11122500,-795,0,1680934176,12954.254492119995,157.55714850000368,54458.27484312001 2023-04-08,06:09:38.000,98,11122501,-795,0,1680934177,12954.34880046,157.6205906699979,54458.47048248001 2023-04-08,06:09:39.000,98,11122535,-795,0,1680934178,12954.40942725,157.5853450200011,54458.49144384001 2023-04-08,06:09:40.000,98,11122504,-795,0,1680934179,12954.40942725,157.53600110999832,54458.51240520001 2023-04-08,06:09:41.000,98,11122475,-795,0,1680934180,12954.456581419996,157.5078045900009,54458.46349536001 2023-04-08,06:09:42.000,98,11122448,-795,0,1680934181,12954.395954629996,157.56419763000304,54458.32375296001 2023-04-08,06:09:43.000,98,11122459,-795,0,1680934182,12954.44984511,157.57829589000175,54458.37964992 2023-04-08,06:09:44.000,98,11122481,-795,0,1680934183,12954.47005404,157.59239415000047,54458.41458552 2023-04-08,06:09:45.000,98,11122489,-795,0,1680934184,12954.463317729991,157.57829589000175,54458.28881736 2023-04-08,06:09:46.000,98,11122477,-795,0,1680934185,12954.443108799991,157.56419763000304,54458.330740080004 2023-04-08,06:09:47.000,98,11122468,-795,0,1680934186,12954.564362379992,157.59944327999983,54458.37964992 2023-04-08,06:09:48.000,98,11122483,-795,0,1680934187,12954.638461789997,157.61354153999855,54458.449521120005 2023-04-08,06:09:49.000,98,11122476,-795,0,1680934188,12954.651934410002,157.65583632000198,54458.519392320006 2023-04-08,06:09:50.000,98,11122448,-795,0,1680934189,12954.631725480001,157.68403283999942,54458.48445672 2023-04-08,06:09:51.000,98,11122468,-795,0,1680934190,12954.645198099992,157.74042588000157,54458.43554688 2023-04-08,06:09:52.000,98,11122460,-795,0,1680934191,12954.618252859997,157.8320645700005,54458.4075984 2023-04-08,06:09:53.000,98,11122509,-795,0,1680934192,12954.746242749992,157.87435935000394,54458.42157264001 2023-04-08,06:09:54.000,98,11122498,-795,0,1680934193,12954.806869539992,157.92370325999946,54458.568302160005 2023-04-08,06:09:55.000,98,11122525,-795,0,1680934194,12954.860760019998,157.90255587000138,54458.63817336001 2023-04-08,06:09:56.000,98,11122441,-795,0,1680934195,12954.847287399993,157.9659980400029,54458.64516048 2023-04-08,06:09:57.000,98,11122465,-795,0,1680934196,12954.860760019998,157.98714543000096,54458.6521476 2023-04-08,06:09:58.000,98,11122456,-795,0,1680934197,12954.806869539992,158.07173499000055,54458.62419912 2023-04-08,06:09:59.000,98,11122447,-795,0,1680934198,12954.880968949998,158.0646858600012,54458.5822764 2023-04-08,06:10:00.000,98,11122452,-795,0,1680934199,12954.955068359988,158.09288237999863,54458.74996728 2023-04-08,06:10:01.000,98,11122511,-795,0,1680934200,12954.934859429988,158.13517716000206,54458.76394152 2023-04-08,06:10:02.000,98,11122481,-795,0,1680934201,12954.806869539992,158.1915702000042,54458.69407032 2023-04-08,06:10:03.000,98,11122451,-795,0,1680934202,12954.860760019998,158.20566846000293,54458.79887712001 2023-04-08,06:10:04.000,98,11122518,-795,0,1680934203,12954.867496329993,158.24091410999972,54458.903683920005 2023-04-08,06:10:05.000,98,11122506,-795,0,1680934204,12954.907914189993,158.226815850001,54458.86874832 2023-04-08,06:10:06.000,98,11122514,-795,0,1680934205,12954.880968949998,158.3114054100006,54458.87573544001 2023-04-08,06:10:07.000,98,11122544,-795,0,1680934206,12954.907914189993,158.33960192999803,54458.94560664001 2023-04-08,06:10:08.000,98,11122520,-795,0,1680934207,12954.827078469993,158.33960192999803,54458.8617612 2023-04-08,06:10:09.000,98,11122498,-795,0,1680934208,12954.840551089997,158.3255036699993,54458.87573544001 2023-04-08,06:10:10.000,98,11122504,-795,0,1680934209,12954.820342159997,158.34665106000466,54458.88970968 2023-04-08,06:10:11.000,98,11122489,-795,0,1680934210,12954.766451679992,158.31845453999995,54458.93861952 2023-04-08,06:10:12.000,98,11122479,-795,0,1680934211,12954.786660609992,158.31845453999995,54459.001503600004 2023-04-08,06:10:13.000,98,11122482,-795,0,1680934212,12954.773187990002,158.34665106000466,54459.00849072 2023-04-08,06:10:14.000,98,11122506,-795,0,1680934213,12954.651934410002,158.38894584000082,54459.071374800005 2023-04-08,06:10:15.000,98,11122501,-795,0,1680934214,12954.651934410002,158.35370019000402,54458.952593760005 2023-04-08,06:10:16.000,98,11122522,-795,0,1680934215,12954.658670719997,158.33960192999803,54458.93861952 2023-04-08,06:10:17.000,98,11122526,-795,0,1680934216,12954.598043929996,158.2902580200025,54458.88970968 2023-04-08,06:10:18.000,98,11122460,-795,0,1680934217,12954.604780239992,158.29730715000187,54459.022464960006 2023-04-08,06:10:19.000,98,11122462,-795,0,1680934218,12954.557626069996,158.3114054100006,54459.08534904 2023-04-08,06:10:20.000,98,11122497,-795,0,1680934219,12954.564362379992,158.2620614999978,54459.08534904 2023-04-08,06:10:21.000,98,11122476,-795,0,1680934220,12954.530680830001,158.226815850001,54459.08534904 2023-04-08,06:10:22.000,98,11122521,-795,0,1680934221,12954.375745699996,158.11402977000398,54458.96656800001 2023-04-08,06:10:23.000,98,11122510,-795,0,1680934222,12954.38921832,158.12107890000334,54459.05041344 2023-04-08,06:10:24.000,98,11122502,-795,0,1680934223,12954.315118909995,158.05763673000183,54459.001503600004 2023-04-08,06:10:25.000,98,11122496,-795,0,1680934224,12954.24101949999,158.02239107999776,54458.952593760005 2023-04-08,06:10:26.000,98,11122466,-795,0,1680934225,12954.072611749994,157.9659980400029,54458.82682560001 2023-04-08,06:10:27.000,98,11122506,-795,0,1680934226,12954.07934805999,157.8814084800033,54458.91765816 2023-04-08,06:10:28.000,98,11122490,-795,0,1680934227,12954.06587544,157.80386805000308,54458.952593760005 2023-04-08,06:10:29.000,98,11122489,-795,0,1680934228,12953.937885549989,157.74747501000093,54458.87573544001 2023-04-08,06:10:30.000,98,11122538,-795,0,1680934229,12953.809895659993,157.66288545000134,54458.903683920005 2023-04-08,06:10:31.000,98,11122467,-795,0,1680934230,12953.722323629998,157.64173806000326,54458.79189 2023-04-08,06:10:32.000,98,11122518,-795,0,1680934231,12953.567388499992,157.54305023999768,54458.70804456001 2023-04-08,06:10:33.000,98,11122532,-795,0,1680934232,12953.533706950002,157.41616590000194,54458.666121840004 2023-04-08,06:10:34.000,98,11122459,-795,0,1680934233,12953.466343849992,157.31747808000364,54458.74298016 2023-04-08,06:10:35.000,98,11122474,-795,0,1680934234,12953.425925989992,157.29633068999829,54458.7220188 2023-04-08,06:10:36.000,98,11122510,-795,0,1680934235,12953.365299199992,157.24698678000277,54458.68009608001 2023-04-08,06:10:37.000,98,11122472,-795,0,1680934236,12953.264254549991,157.20469199999934,54458.5822764 2023-04-08,06:10:38.000,98,11122467,-795,0,1680934237,12953.311408720001,157.12010243999976,54458.5822764 2023-04-08,06:10:39.000,98,11122478,-795,0,1680934238,12953.277727169996,157.07075853000424,54458.49144384001 2023-04-08,06:10:40.000,98,11122481,-795,0,1680934239,12953.196891449996,157.07075853000424,54458.38663704 2023-04-08,06:10:41.000,98,11122487,-795,0,1680934240,12953.223836689991,157.0496111399989,54458.36567568 2023-04-08,06:10:42.000,98,11122487,-795,0,1680934241,12953.27099086,156.98616897000466,54458.34471432001 2023-04-08,06:10:43.000,98,11122499,-795,0,1680934242,12953.331617650001,156.99321810000401,54458.351701440006 2023-04-08,06:10:44.000,98,11122480,-795,0,1680934243,12953.419189679997,156.95092332000058,54458.50541808 2023-04-08,06:10:45.000,98,11122489,-795,0,1680934244,12953.358562889996,156.89453027999843,54458.41458552 2023-04-08,06:10:46.000,98,11122461,-795,0,1680934245,12953.405717059992,156.85223550000228,54458.3377272 2023-04-08,06:10:47.000,98,11122479,-795,0,1680934246,12953.466343849992,156.85223550000228,54458.23990752 2023-04-08,06:10:48.000,98,11122477,-795,0,1680934247,12953.607806359993,156.8169898499982,54458.35868856 2023-04-08,06:10:49.000,98,11122546,-795,0,1680934248,12953.553915880002,156.8028915899995,54458.29580448001 2023-04-08,06:10:50.000,98,11122504,-795,0,1680934249,12953.641487909998,156.82403898000484,54458.46349536001 2023-04-08,06:10:51.000,98,11122531,-795,0,1680934250,12953.648224219993,156.80994071999885,54458.267856 2023-04-08,06:10:52.000,98,11122556,-795,0,1680934251,12953.816631969989,156.78879333000077,54458.44253400001 2023-04-08,06:10:53.000,98,11122471,-795,0,1680934252,12953.931149239994,156.79584246000013,54458.568302160005 2023-04-08,06:10:54.000,98,11122474,-795,0,1680934253,12953.910940309994,156.77469507000205,54458.44253400001 2023-04-08,06:10:55.000,98,11122503,-795,0,1680934254,12953.924412929999,156.80994071999885,54458.48445672 2023-04-08,06:10:56.000,98,11122506,-795,0,1680934255,12953.951358169994,156.82403898000484,54458.37964992 2023-04-08,06:10:57.000,98,11122538,-795,0,1680934256,12954.04566651,156.83813724000356,54458.39362416001 2023-04-08,06:10:58.000,98,11122466,-795,0,1680934257,12954.18712902,156.88043201999972,54458.49144384001 2023-04-08,06:10:59.000,98,11122509,-795,0,1680934258,12954.24101949999,156.88748114999908,54458.52637944 2023-04-08,06:11:00.000,98,11122441,-795,0,1680934259,12954.24101949999,156.88043201999972,54458.53336656 2023-04-08,06:11:01.000,98,11122492,-795,0,1680934260,12954.395954629996,156.85223550000228,54458.64516048 2023-04-08,06:11:02.000,98,11122460,-795,0,1680934261,12954.32859153,156.866333760001,54458.519392320006 2023-04-08,06:11:03.000,98,11122472,-795,0,1680934262,12954.34206414999,156.85928463000164,54458.568302160005 2023-04-08,06:11:04.000,98,11122468,-795,0,1680934263,12954.375745699996,156.84518637000292,54458.52637944 2023-04-08,06:11:05.000,98,11122452,-795,0,1680934264,12954.42963618,156.866333760001,54458.67310896 2023-04-08,06:11:06.000,98,11122490,-795,0,1680934265,12954.443108799991,156.82403898000484,54458.6521476 2023-04-08,06:11:07.000,98,11122480,-795,0,1680934266,12954.476790349996,156.87338289000036,54458.70105744 2023-04-08,06:11:08.000,98,11122457,-795,0,1680934267,12954.483526659991,156.8310881100042,54458.68009608001 2023-04-08,06:11:09.000,98,11122490,-795,0,1680934268,12954.476790349996,156.8169898499982,54458.666121840004 2023-04-08,06:11:10.000,98,11122456,-795,0,1680934269,12954.530680830001,156.83813724000356,54458.71503168 2023-04-08,06:11:11.000,98,11122489,-795,0,1680934270,12954.591307620001,156.82403898000484,54458.72900592001 2023-04-08,06:11:12.000,98,11122494,-795,0,1680934271,12954.571098690001,156.85223550000228,54458.666121840004 2023-04-08,06:11:13.000,98,11122453,-795,0,1680934272,12954.598043929996,156.85928463000164,54458.7220188 2023-04-08,06:11:14.000,98,11122481,-795,0,1680934273,12954.685615959992,156.92272680000315,54458.81983848 2023-04-08,06:11:15.000,98,11122503,-795,0,1680934274,12954.746242749992,156.9156776700038,54458.94560664001 2023-04-08,06:11:16.000,98,11122437,-795,0,1680934275,12954.752979060002,156.97911983999802,54458.93861952 2023-04-08,06:11:17.000,98,11122514,-795,0,1680934276,12954.699088579997,157.00026723000337,54458.89669680001 2023-04-08,06:11:18.000,98,11122447,-795,0,1680934277,12954.665407029992,157.03551288000017,54458.98054224 2023-04-08,06:11:19.000,98,11122520,-795,0,1680934278,12954.746242749992,156.98616897000466,54458.93861952 2023-04-08,06:11:20.000,98,11122497,-795,0,1680934279,12954.658670719997,157.08485679000296,54458.94560664001 2023-04-08,06:11:21.000,98,11122464,-795,0,1680934280,12954.631725480001,157.06370940000488,54458.95958088 2023-04-08,06:11:22.000,98,11122460,-795,0,1680934281,12954.550889760001,157.07075853000424,54459.02945208 2023-04-08,06:11:23.000,98,11122468,-795,0,1680934282,12954.577834999996,157.07075853000424,54459.09932328 2023-04-08,06:11:24.000,98,11122472,-795,0,1680934283,12954.490262970001,157.04256200999953,54459.21111720001 2023-04-08,06:11:25.000,98,11122497,-795,0,1680934284,12954.463317729991,157.02141462000145,54459.18316872001 2023-04-08,06:11:26.000,98,11122448,-795,0,1680934285,12954.42963618,157.02141462000145,54459.14124600001 2023-04-08,06:11:27.000,98,11122499,-795,0,1680934286,12954.40269093999,157.00731636000273,54459.07836192 2023-04-08,06:11:28.000,98,11122427,-795,0,1680934287,12954.32859153,157.0143654900021,54459.190155840006 2023-04-08,06:11:29.000,98,11122497,-795,0,1680934288,12954.40942725,156.97207070999866,54459.32291112 2023-04-08,06:11:30.000,98,11122524,-795,0,1680934289,12954.42963618,157.02141462000145,54459.37880808001 2023-04-08,06:11:31.000,98,11122476,-795,0,1680934290,12954.416163559996,156.98616897000466,54459.32291112 2023-04-08,06:11:32.000,98,11122495,-795,0,1680934291,12954.483526659991,156.95797244999994,54459.22509144 2023-04-08,06:11:33.000,98,11122515,-795,0,1680934292,12954.456581419996,156.9297759300025,54459.287975520005 2023-04-08,06:11:34.000,98,11122454,-795,0,1680934293,12954.395954629996,156.93682506000187,54459.32989824001 2023-04-08,06:11:35.000,98,11122513,-795,0,1680934294,12954.422899869991,156.93682506000187,54459.27400128 2023-04-08,06:11:36.000,98,11122461,-795,0,1680934295,12954.355536769996,156.90862854000443,54459.18316872001 2023-04-08,06:11:37.000,98,11122456,-795,0,1680934296,12954.30164628999,156.88043201999972,54459.14124600001 2023-04-08,06:11:38.000,98,11122465,-795,0,1680934297,12954.30164628999,156.85928463000164,54459.26701416 2023-04-08,06:11:39.000,98,11122504,-795,0,1680934298,12954.274701049995,156.82403898000484,54459.27400128 2023-04-08,06:11:40.000,98,11122515,-795,0,1680934299,12954.16692009,156.7676459400027,54459.29496264 2023-04-08,06:11:41.000,98,11122482,-795,0,1680934300,12954.14671116,156.75354768000398,54459.27400128 2023-04-08,06:11:42.000,98,11122488,-795,0,1680934301,12954.032193889994,156.72535115999926,54459.13425888001 2023-04-08,06:11:43.000,98,11122487,-795,0,1680934302,12953.97830340999,156.6548598599984,54459.14124600001 2023-04-08,06:11:44.000,98,11122499,-795,0,1680934303,12953.863786139998,156.61256508000224,54459.15522024 2023-04-08,06:11:45.000,98,11122523,-795,0,1680934304,12953.823368279998,156.54912291000073,54459.16220736001 2023-04-08,06:11:46.000,98,11122483,-795,0,1680934305,12953.702114699998,156.49977899999794,54459.0364392 2023-04-08,06:11:47.000,98,11122527,-795,0,1680934306,12953.668433149993,156.45043509000243,54459.05041344 2023-04-08,06:11:48.000,98,11122507,-795,0,1680934307,12953.594333740002,156.36584553000284,54459.1063104 2023-04-08,06:11:49.000,98,11122476,-795,0,1680934308,12953.553915880002,156.3235507499994,54459.07836192 2023-04-08,06:11:50.000,98,11122401,-795,0,1680934309,12953.432662300002,156.21781380000175,54459.05041344 2023-04-08,06:11:51.000,98,11122502,-795,0,1680934310,12953.439398609997,156.15437163000024,54458.92464528001 2023-04-08,06:11:52.000,98,11122458,-795,0,1680934311,12953.338353959996,156.11912598000345,54458.89669680001 2023-04-08,06:11:53.000,98,11122473,-795,0,1680934312,12953.331617650001,156.05568381000194,54458.74298016 2023-04-08,06:11:54.000,98,11122479,-795,0,1680934313,12953.311408720001,156.03453642000386,54458.854774080006 2023-04-08,06:11:55.000,98,11122525,-795,0,1680934314,12953.230573,155.94289772999764,54458.79887712001 2023-04-08,06:11:56.000,98,11122501,-795,0,1680934315,12953.14973728,155.90765208000084,54458.77092864 2023-04-08,06:11:57.000,98,11122498,-795,0,1680934316,12953.136264659996,155.83011165000062,54458.6521476 2023-04-08,06:11:58.000,98,11122502,-795,0,1680934317,12953.116055729995,155.79486600000382,54458.71503168 2023-04-08,06:11:59.000,98,11122508,-795,0,1680934318,12953.14300096999,155.78781687000446,54458.57528928 2023-04-08,06:12:00.000,98,11122516,-795,0,1680934319,12953.0284837,155.77371860999847,54458.58926352001 2023-04-08,06:12:01.000,98,11122471,-795,0,1680934320,12953.055428939995,155.67503079000016,54458.4075984 2023-04-08,06:12:02.000,98,11122482,-795,0,1680934321,12953.06216524999,155.6538834000021,54458.48445672 2023-04-08,06:12:03.000,98,11122523,-795,0,1680934322,12953.04869263,155.6045394899993,54458.449521120005 2023-04-08,06:12:04.000,98,11122493,-795,0,1680934323,12953.06890156,155.51290080000035,54458.49144384001 2023-04-08,06:12:05.000,98,11122493,-795,0,1680934324,12953.06216524999,155.52699905999907,54458.53336656 2023-04-08,06:12:06.000,98,11122449,-795,0,1680934325,12953.04195631999,155.49880254000163,54458.43554688 2023-04-08,06:12:07.000,98,11122470,-795,0,1680934326,12953.02174738999,155.4706060200042,54458.27484312001 2023-04-08,06:12:08.000,98,11122450,-795,0,1680934327,12952.96112059999,155.43536037000013,54458.34471432001 2023-04-08,06:12:09.000,98,11122472,-795,0,1680934328,12953.00153845999,155.40011472000333,54458.37266280001 2023-04-08,06:12:10.000,98,11122467,-795,0,1680934329,12952.98132952999,155.36486906999926,54458.36567568 2023-04-08,06:12:11.000,98,11122499,-795,0,1680934330,12952.94764798,155.30847603000439,54458.330740080004 2023-04-08,06:12:12.000,98,11122531,-795,0,1680934331,12952.913966429995,155.28732863999903,54458.34471432001 2023-04-08,06:12:13.000,98,11122534,-795,0,1680934332,12952.92070273999,155.25208299000224,54458.42855976 2023-04-08,06:12:14.000,98,11122483,-795,0,1680934333,12952.88028487999,155.1956899500001,54458.4075984 2023-04-08,06:12:15.000,98,11122514,-795,0,1680934334,12952.86007594999,155.18159169000137,54458.36567568 2023-04-08,06:12:16.000,98,11122457,-795,0,1680934335,12952.732086059994,155.10405126000114,54458.24689464 2023-04-08,06:12:17.000,98,11122542,-795,0,1680934336,12952.631041409993,155.05470734999835,54458.17702344001 2023-04-08,06:12:18.000,98,11122492,-795,0,1680934337,12952.698404509989,155.047658219999,54458.14907496 2023-04-08,06:12:19.000,98,11122472,-795,0,1680934338,12952.684931889999,155.01946170000156,54458.184010560006 2023-04-08,06:12:20.000,98,11122522,-795,0,1680934339,12952.637777719989,155.00536344000284,54458.07920376 2023-04-08,06:12:21.000,98,11122482,-795,0,1680934340,12952.597359859989,154.95601953000005,54458.08619088001 2023-04-08,06:12:22.000,98,11122517,-795,0,1680934341,12952.624305099998,154.93487214000197,54458.13510072001 2023-04-08,06:12:23.000,98,11122505,-795,0,1680934342,12952.617568789989,154.90667562000453,54458.08619088001 2023-04-08,06:12:24.000,98,11122489,-795,0,1680934343,12952.577150929988,154.87142997000046,54458.05125528 2023-04-08,06:12:25.000,98,11122528,-795,0,1680934344,12952.529996759993,154.85028258000239,54457.897538640005 2023-04-08,06:12:26.000,98,11122550,-795,0,1680934345,12952.469369969993,154.8150369299983,54457.87657728 2023-04-08,06:12:27.000,98,11122522,-795,0,1680934346,12952.428952109993,154.77979128000152,54457.8835644 2023-04-08,06:12:28.000,98,11122530,-795,0,1680934347,12952.489578899993,154.7656930200028,54458.05824240001 2023-04-08,06:12:29.000,98,11122493,-795,0,1680934348,12952.395270560002,154.74454563000472,54457.89055152001 2023-04-08,06:12:30.000,98,11122487,-795,0,1680934349,12952.294225910002,154.75159476000408,54457.86260304 2023-04-08,06:12:31.000,98,11122473,-795,0,1680934350,12952.152763400001,154.69520172000193,54457.73683488 2023-04-08,06:12:32.000,98,11122515,-795,0,1680934351,12952.085400299991,154.71634911,54457.680937920006 2023-04-08,06:12:33.000,98,11122493,-795,0,1680934352,12951.99109196,154.7022508500013,54457.55516976001 2023-04-08,06:12:34.000,98,11122485,-635,0,1680934353,12951.91025624,154.63880867999978,54457.63202808001 2023-04-08,06:12:35.000,98,11122510,-795,0,1680934354,12951.94393778999,154.603563030003,54457.67395080001 2023-04-08,06:12:36.000,98,11122493,-795,0,1680934355,12951.78900266,154.59651390000363,54457.53420840001 2023-04-08,06:12:37.000,98,11122520,-795,0,1680934356,12951.68122169999,154.58946477000427,54457.50625992001 2023-04-08,06:12:38.000,98,11122490,-795,0,1680934357,12951.593649669994,154.59651390000363,54457.492285680004 2023-04-08,06:12:39.000,98,11122489,-795,0,1680934358,12951.519550259989,154.63175955000042,54457.40145312 2023-04-08,06:12:40.000,98,11122454,-795,0,1680934359,12951.445450849998,154.63880867999978,54457.33856904001 2023-04-08,06:12:41.000,98,11122481,-795,0,1680934360,12951.445450849998,154.56831737999892,54457.31062056 2023-04-08,06:12:42.000,98,11122518,-795,0,1680934361,12951.337669889988,154.56831737999892,54457.226775120005 2023-04-08,06:12:43.000,98,11122539,-795,0,1680934362,12951.263570479998,154.6176612900017,54457.226775120005 2023-04-08,06:12:44.000,98,11122537,-795,0,1680934363,12951.270306789993,154.603563030003,54457.33158192 2023-04-08,06:12:45.000,98,11122491,-795,0,1680934364,12951.236625240002,154.64585780999914,54457.26869784001 2023-04-08,06:12:46.000,98,11122556,-795,0,1680934365,12951.142316899997,154.63880867999978,54457.19882664001 2023-04-08,06:12:47.000,98,11122505,-795,0,1680934366,12950.967172839992,154.68110346000321,54456.91235472001 2023-04-08,06:12:48.000,98,11122525,-795,0,1680934367,12950.987381769992,154.65995606999786,54456.99620016 2023-04-08,06:12:49.000,98,11122433,-795,0,1680934368,12950.953700220001,154.64585780999914,54456.9752388 2023-04-08,06:12:50.000,98,11122522,-795,0,1680934369,12950.879600809996,154.67405433000386,54456.99620016 2023-04-08,06:12:51.000,98,11122475,-795,0,1680934370,12950.852655570001,154.7374964999981,54457.04511 2023-04-08,06:12:52.000,98,11122493,-795,0,1680934371,12950.845919259991,154.71634911,54457.03812288 2023-04-08,06:12:53.000,98,11122539,-795,0,1680934372,12950.785292469991,154.75864389000344,54457.059084240005 2023-04-08,06:12:54.000,98,11122522,-795,0,1680934373,12950.75161092,154.74454563000472,54456.989213040004 2023-04-08,06:12:55.000,98,11122467,-795,0,1680934374,12950.6707752,154.7374964999981,54456.92632896 2023-04-08,06:12:56.000,98,11122489,-795,0,1680934375,12950.56299423999,154.73044736999873,54456.79357368001 2023-04-08,06:12:57.000,98,11122549,-795,0,1680934376,12950.475422209995,154.74454563000472,54456.76562520001 2023-04-08,06:12:58.000,98,11122484,-795,0,1680934377,12950.44847697,154.74454563000472,54456.84947064 2023-04-08,06:12:59.000,98,11122499,-795,0,1680934378,12950.414795419994,154.71634911,54456.8005608 2023-04-08,06:13:00.000,98,11122490,-795,0,1680934379,12950.34069600999,154.73044736999873,54456.76562520001 2023-04-08,06:13:01.000,98,11122495,-795,0,1680934380,12950.307014459999,154.7022508500013,54456.76562520001 2023-04-08,06:13:02.000,98,11122487,-795,0,1680934381,12950.084716229998,154.7022508500013,54456.36735936 2023-04-08,06:13:03.000,98,11122441,-795,0,1680934382,12950.118397779988,154.6670052000045,54456.604921440005 2023-04-08,06:13:04.000,98,11122492,-795,0,1680934383,12950.064507299998,154.72339823999937,54456.61889568001 2023-04-08,06:13:05.000,98,11122471,-795,0,1680934384,12949.990407889993,154.67405433000386,54456.56998584 2023-04-08,06:13:06.000,98,11122538,-795,0,1680934385,12949.889363239992,154.7022508500013,54456.44421768 2023-04-08,06:13:07.000,98,11122500,-795,0,1680934386,12949.788318589992,154.68815259000257,54456.40229496 2023-04-08,06:13:08.000,98,11122490,-795,0,1680934387,12949.795054900002,154.68110346000321,54456.45120480001 2023-04-08,06:13:09.000,98,11122491,-795,0,1680934388,12949.754637040001,154.68815259000257,54456.40928208001 2023-04-08,06:13:10.000,98,11122434,-795,0,1680934389,12949.653592390001,154.70929998000065,54456.29748816 2023-04-08,06:13:11.000,98,11122466,-795,0,1680934390,12949.586229289991,154.70929998000065,54456.21364272001 2023-04-08,06:13:12.000,98,11122501,-795,0,1680934391,12949.417821539995,154.75159476000408,54456.08088744 2023-04-08,06:13:13.000,98,11122511,-795,0,1680934392,12949.41108523,154.75159476000408,54455.983067760004 2023-04-08,06:13:14.000,98,11122463,-795,0,1680934393,12949.377403679995,154.7656930200028,54456.08088744 2023-04-08,06:13:15.000,98,11122431,-795,0,1680934394,12949.336985819995,154.77979128000152,54456.05992608 2023-04-08,06:13:16.000,98,11122448,-795,0,1680934395,12949.24941379,154.7374964999981,54455.9621064 2023-04-08,06:13:17.000,98,11122538,-795,0,1680934396,12949.18205068999,154.73044736999873,54455.80838976001 2023-04-08,06:13:18.000,98,11122475,-795,0,1680934397,12949.148369139999,154.75159476000408,54455.934157920005 2023-04-08,06:13:19.000,98,11122442,-795,0,1680934398,12949.101214969989,154.71634911,54455.87826096001 2023-04-08,06:13:20.000,98,11122485,-795,0,1680934399,12949.107951279999,154.7656930200028,54455.84332536 2023-04-08,06:13:21.000,98,11122553,-795,0,1680934400,12949.074269729994,154.71634911,54455.75947992001 2023-04-08,06:13:22.000,98,11122518,-795,0,1680934401,12948.912598289993,154.71634911,54455.54287920001 2023-04-08,06:13:23.000,98,11122507,-795,0,1680934402,12948.919334599988,154.70929998000065,54455.69659584 2023-04-08,06:13:24.000,98,11122469,-795,0,1680934403,12948.872180429993,154.67405433000386,54455.717557200005 2023-04-08,06:13:25.000,98,11122486,-795,0,1680934404,12948.811553639993,154.7022508500013,54455.63371176 2023-04-08,06:13:26.000,98,11122484,-795,0,1680934405,12948.730717919992,154.69520172000193,54455.58480192 2023-04-08,06:13:27.000,98,11122492,-795,0,1680934406,12948.818289950003,154.64585780999914,54455.47300800001 2023-04-08,06:13:28.000,98,11122504,-795,0,1680934407,12948.737454230002,154.6176612900017,54455.37518832001 2023-04-08,06:13:29.000,98,11122473,-795,0,1680934408,12948.764399469997,154.63880867999978,54455.284355760006 2023-04-08,06:13:30.000,98,11122497,-795,0,1680934409,12948.818289950003,154.6529069399985,54455.34723984 2023-04-08,06:13:31.000,98,11122501,-795,0,1680934410,12948.838498880003,154.70929998000065,54455.37518832001 2023-04-08,06:13:32.000,98,11122518,-795,0,1680934411,12948.838498880003,154.70929998000065,54455.41711104 2023-04-08,06:13:33.000,98,11122472,-795,0,1680934412,12948.946279839998,154.74454563000472,54455.44505952001 2023-04-08,06:13:34.000,98,11122497,-795,0,1680934413,12948.885653049998,154.75864389000344,54455.42409816001 2023-04-08,06:13:35.000,98,11122493,-795,0,1680934414,12948.825026259998,154.8009386699996,54455.37518832001 2023-04-08,06:13:36.000,98,11122488,-795,0,1680934415,12948.757663160002,154.83618432000367,54455.29833 2023-04-08,06:13:37.000,98,11122533,-795,0,1680934416,12948.723981609997,154.83618432000367,54455.25640728001 2023-04-08,06:13:38.000,98,11122499,-795,0,1680934417,12948.737454230002,154.85028258000239,54455.40313680001 2023-04-08,06:13:39.000,98,11122441,-795,0,1680934418,12948.757663160002,154.80798779999895,54455.35422696001 2023-04-08,06:13:40.000,98,11122509,-795,0,1680934419,12948.643145889997,154.87142997000046,54455.27736864001 2023-04-08,06:13:41.000,98,11122489,-795,0,1680934420,12948.744190539997,154.8643808400011,54455.34723984 2023-04-08,06:13:42.000,98,11122475,-795,0,1680934421,12948.616200650002,154.92077388000325,54455.20749744001 2023-04-08,06:13:43.000,98,11122487,-795,0,1680934422,12948.622936959997,154.89257735999854,54455.24243304 2023-04-08,06:13:44.000,98,11122513,-795,0,1680934423,12948.629673269992,154.89257735999854,54455.27736864001 2023-04-08,06:13:45.000,98,11122504,-795,0,1680934424,12948.670091129992,154.92077388000325,54455.214484560005 2023-04-08,06:13:46.000,98,11122505,-795,0,1680934425,12948.582519099997,154.9489704000007,54455.165574720006 2023-04-08,06:13:47.000,98,11122554,-795,0,1680934426,12948.548837549992,155.03355996000028,54455.22147168 2023-04-08,06:13:48.000,98,11122505,-795,0,1680934427,12948.609464339992,155.0758547400037,54455.30531712001 2023-04-08,06:13:49.000,98,11122497,-795,0,1680934428,12948.622936959997,155.09700213000178,54455.23544592001 2023-04-08,06:13:50.000,98,11122458,-795,0,1680934429,12948.643145889997,155.1111003900005,54455.22147168 2023-04-08,06:13:51.000,98,11122484,-795,0,1680934430,12948.602728029997,155.15339517000393,54455.2284588 2023-04-08,06:13:52.000,98,11122490,-795,0,1680934431,12948.575782790002,155.20273907999945,54455.165574720006 2023-04-08,06:13:53.000,98,11122510,-795,0,1680934432,12948.589255409992,155.28732863999903,54455.123652 2023-04-08,06:13:54.000,98,11122521,-795,0,1680934433,12948.629673269992,155.30142689999775,54455.20749744001 2023-04-08,06:13:55.000,98,11122512,-795,0,1680934434,12948.649882199992,155.32962342000246,54455.27038152 2023-04-08,06:13:56.000,98,11122496,-795,0,1680934435,12948.616200650002,155.3578199399999,54455.095703520004 2023-04-08,06:13:57.000,98,11122490,-795,0,1680934436,12948.690300059992,155.3860164600046,54455.08172928 2023-04-08,06:13:58.000,98,11122467,-795,0,1680934437,12948.676827440002,155.44240949999948,54455.214484560005 2023-04-08,06:13:59.000,98,11122458,-795,0,1680934438,12948.656618510002,155.46355689000484,54455.13762624001 2023-04-08,06:14:00.000,98,11122520,-795,0,1680934439,12948.595991720002,155.53404818999843,54455.17256184 2023-04-08,06:14:01.000,98,11122492,-795,0,1680934440,12948.609464339992,155.55519558000378,54455.24243304 2023-04-08,06:14:02.000,98,11122481,-795,0,1680934441,12948.548837549992,155.59749035999994,54455.18653608001 2023-04-08,06:14:03.000,98,11122459,-795,0,1680934442,12948.434320280001,155.67503079000016,54455.095703520004 2023-04-08,06:14:04.000,98,11122473,-795,0,1680934443,12948.569046479992,155.67503079000016,54455.36121408 2023-04-08,06:14:05.000,98,11122453,-795,0,1680934444,12948.542101239997,155.7314238300023,54455.312304240004 2023-04-08,06:14:06.000,98,11122503,-795,0,1680934445,12948.595991720002,155.83716077999998,54455.284355760006 2023-04-08,06:14:07.000,98,11122493,-795,0,1680934446,12948.582519099997,155.84420990999934,54455.29134288 2023-04-08,06:14:08.000,98,11122466,-795,0,1680934447,12948.542101239997,155.84420990999934,54455.18653608001 2023-04-08,06:14:09.000,98,11122486,-795,0,1680934448,12948.535364930001,155.87240643000405,54455.20051032 2023-04-08,06:14:10.000,98,11122528,-795,0,1680934449,12948.535364930001,155.94994686000427,54455.29134288 2023-04-08,06:14:11.000,98,11122541,-795,0,1680934450,12948.535364930001,155.94994686000427,54455.24243304 2023-04-08,06:14:12.000,98,11122517,-795,0,1680934451,12948.595991720002,155.99224164000043,54455.34723984 2023-04-08,06:14:13.000,98,11122478,-795,0,1680934452,12948.643145889997,155.9781433800017,54455.42409816001 2023-04-08,06:14:14.000,98,11122527,-795,0,1680934453,12948.542101239997,155.94289772999764,54455.382175440005 2023-04-08,06:14:15.000,98,11122532,-795,0,1680934454,12948.488210759991,156.00633989999915,54455.31929136 2023-04-08,06:14:16.000,98,11122515,-795,0,1680934455,12948.400638729996,156.03453642000386,54455.23544592001 2023-04-08,06:14:17.000,98,11122528,-795,0,1680934456,12948.400638729996,156.0979785899981,54455.263394400004 2023-04-08,06:14:18.000,98,11122448,-795,0,1680934457,12948.387166109991,156.13322424000216,54455.3682012 2023-04-08,06:14:19.000,98,11122512,-795,0,1680934458,12948.434320280001,156.15437163000024,54455.49396936001 2023-04-08,06:14:20.000,98,11122504,-795,0,1680934459,12948.481474449996,156.16846988999896,54455.57082768001 2023-04-08,06:14:21.000,98,11122473,-795,0,1680934460,12948.41411135,156.2107646700024,54455.5079436 2023-04-08,06:14:22.000,98,11122520,-795,0,1680934461,12948.29285777,156.1896172800043,54455.30531712001 2023-04-08,06:14:23.000,98,11122495,-795,0,1680934462,12948.299594079996,156.23896118999983,54455.3682012 2023-04-08,06:14:24.000,98,11122497,-795,0,1680934463,12948.279385149996,156.2601085799979,54455.47300800001 2023-04-08,06:14:25.000,98,11122504,-795,0,1680934464,12948.279385149996,156.28125597000326,54455.46602088 2023-04-08,06:14:26.000,98,11122481,-795,0,1680934465,12948.279385149996,156.28830510000262,54455.41711104 2023-04-08,06:14:27.000,98,11122522,-795,0,1680934466,12948.18507680999,156.33059987999877,54455.44505952001 2023-04-08,06:14:28.000,98,11122446,-795,0,1680934467,12948.238967289995,156.33764900999813,54455.549866320005 2023-04-08,06:14:29.000,98,11122524,-795,0,1680934468,12948.198549429995,156.38699292000092,54455.41012392 2023-04-08,06:14:30.000,98,11122486,-795,0,1680934469,12948.19181312,156.38699292000092,54455.5079436 2023-04-08,06:14:31.000,98,11122493,-795,0,1680934470,12948.13118633,156.44338596000307,54455.431085280004 2023-04-08,06:14:32.000,98,11122518,-795,0,1680934471,12948.1109774,156.4715824800005,54455.36121408 2023-04-08,06:14:33.000,98,11122478,-795,0,1680934472,12948.12445001999,156.5209263900033,54455.34025272 2023-04-08,06:14:34.000,98,11122484,-795,0,1680934473,12948.057086919995,156.5702702999988,54455.35422696001 2023-04-08,06:14:35.000,98,11122472,-795,0,1680934474,12948.12445001999,156.62666334000096,54455.549866320005 2023-04-08,06:14:36.000,98,11122488,-795,0,1680934475,12948.14465894999,156.62666334000096,54455.549866320005 2023-04-08,06:14:37.000,98,11122500,-795,0,1680934476,12948.117713709995,156.71125290000055,54455.57082768001 2023-04-08,06:14:38.000,98,11122446,-795,0,1680934477,12948.06382322999,156.69010551000247,54455.36121408 2023-04-08,06:14:39.000,98,11122450,-795,0,1680934478,12947.976251199994,156.76059681000334,54455.4380724 2023-04-08,06:14:40.000,98,11122494,-795,0,1680934479,12947.949305959999,156.82403898000484,54455.46602088 2023-04-08,06:14:41.000,98,11122509,-795,0,1680934480,12947.949305959999,156.85223550000228,54455.44505952001 2023-04-08,06:14:42.000,98,11122481,-795,0,1680934481,12947.956042269994,156.85223550000228,54455.382175440005 2023-04-08,06:14:43.000,98,11122478,-795,0,1680934482,12947.976251199994,156.85223550000228,54455.41711104 2023-04-08,06:14:44.000,98,11122539,-795,0,1680934483,12947.98298750999,156.866333760001,54455.500956480006 2023-04-08,06:14:45.000,98,11122505,-795,0,1680934484,12947.841524999989,156.88748114999908,54455.55685344 2023-04-08,06:14:46.000,98,11122483,-795,0,1680934485,12947.807843449998,156.90862854000443,54455.48698224 2023-04-08,06:14:47.000,98,11122498,-795,0,1680934486,12947.753952969993,156.9015794099978,54455.34723984 2023-04-08,06:14:48.000,98,11122528,-795,0,1680934487,12947.720271419988,156.95092332000058,54455.29134288 2023-04-08,06:14:49.000,98,11122485,-795,0,1680934488,12947.599017840002,156.97911983999802,54455.36121408 2023-04-08,06:14:50.000,98,11122497,-795,0,1680934489,12947.686589869998,156.9650215799993,54455.42409816001 2023-04-08,06:14:51.000,98,11122504,-795,0,1680934490,12947.578808910002,156.97207070999866,54455.34025272 2023-04-08,06:14:52.000,98,11122494,-795,0,1680934491,12947.612490459993,156.98616897000466,54455.431085280004 2023-04-08,06:14:53.000,98,11122479,-795,0,1680934492,12947.619226770003,157.00731636000273,54455.452046640006 2023-04-08,06:14:54.000,98,11122543,-795,0,1680934493,12947.619226770003,156.98616897000466,54455.44505952001 2023-04-08,06:14:55.000,98,11122518,-795,0,1680934494,12947.585545219998,157.0284637500008,54455.38916256 2023-04-08,06:14:56.000,98,11122518,-795,0,1680934495,12947.457555330002,157.0284637500008,54455.333265600006 2023-04-08,06:14:57.000,98,11122509,-795,0,1680934496,12947.471027949992,157.0143654900021,54455.36121408 2023-04-08,06:14:58.000,98,11122492,-795,0,1680934497,12947.531654739993,157.03551288000017,54455.45903376 2023-04-08,06:14:59.000,98,11122439,-795,0,1680934498,12947.464291639997,157.00026723000337,54455.57082768001 2023-04-08,06:15:00.000,98,11122516,-795,0,1680934499,12947.524918429997,157.06370940000488,54455.54287920001 2023-04-08,06:15:01.000,98,11122508,-795,0,1680934500,12947.511445809992,157.12010243999976,54455.5079436 2023-04-08,06:15:02.000,98,11122484,-795,0,1680934501,12947.396928540002,157.13420069999847,54455.34025272 2023-04-08,06:15:03.000,98,11122462,-795,0,1680934502,12947.403664849997,157.1623972200032,54455.431085280004 2023-04-08,06:15:04.000,98,11122494,-795,0,1680934503,12947.309356509992,157.20469199999934,54455.29134288 2023-04-08,06:15:05.000,98,11122515,-795,0,1680934504,12947.356510680002,157.2610850400015,54455.48698224 2023-04-08,06:15:06.000,98,11122537,-795,0,1680934505,12947.255466030001,157.2610850400015,54455.38916256 2023-04-08,06:15:07.000,98,11122483,-795,0,1680934506,12947.268938649991,157.2751833000002,54455.40313680001 2023-04-08,06:15:08.000,98,11122508,-795,0,1680934507,12947.302620199996,157.29633068999829,54455.500956480006 2023-04-08,06:15:09.000,98,11122507,-795,0,1680934508,12947.322829129997,157.33862547000172,54455.58480192 2023-04-08,06:15:10.000,98,11122487,-795,0,1680934509,12947.241993409996,157.40206764000322,54455.46602088 2023-04-08,06:15:11.000,98,11122495,-795,0,1680934510,12947.221784479996,157.46550981000473,54455.39614968 2023-04-08,06:15:12.000,98,11122516,-795,0,1680934511,12947.208311859991,157.46550981000473,54455.44505952001 2023-04-08,06:15:13.000,98,11122459,-795,0,1680934512,12947.15442138,157.51485372000025,54455.40313680001 2023-04-08,06:15:14.000,98,11122515,-795,0,1680934513,12947.15442138,157.5853450200011,54455.49396936001 2023-04-08,06:15:15.000,98,11122454,-795,0,1680934514,12947.11400352,157.59944327999983,54455.46602088 2023-04-08,06:15:16.000,98,11122533,-795,0,1680934515,12947.01295887,157.66288545000134,54455.47300800001 2023-04-08,06:15:17.000,98,11122522,-795,0,1680934516,12946.92538683999,157.6699345800007,54455.36121408 2023-04-08,06:15:18.000,98,11122429,-795,0,1680934517,12946.8310785,157.69813109999814,54455.25640728001 2023-04-08,06:15:19.000,98,11122433,-795,0,1680934518,12946.78392432999,157.74747501000093,54455.41012392 2023-04-08,06:15:20.000,98,11122487,-795,0,1680934519,12946.797396949994,157.82501544000115,54455.41012392 2023-04-08,06:15:21.000,98,11122481,-795,0,1680934520,12946.75024278,157.82501544000115,54455.312304240004 2023-04-08,06:15:22.000,98,11122456,-795,0,1680934521,12946.70308860999,157.9166541300001,54455.34025272 2023-04-08,06:15:23.000,98,11122504,-795,0,1680934522,12946.716561229994,157.93780151999817,54455.4380724 2023-04-08,06:15:24.000,98,11122521,-795,0,1680934523,12946.70308860999,158.00829281999904,54455.44505952001 2023-04-08,06:15:25.000,98,11122495,-795,0,1680934524,12946.756979089994,158.09288237999863,54455.452046640006 2023-04-08,06:15:26.000,98,11122453,-795,0,1680934525,12946.68287967999,158.10698064000462,54455.382175440005 2023-04-08,06:15:27.000,98,11122512,-795,0,1680934526,12946.649198129999,158.13517716000206,54455.27736864001 2023-04-08,06:15:28.000,98,11122478,-795,0,1680934527,12946.588571339998,158.24091410999972,54455.32627848001 2023-04-08,06:15:29.000,98,11122483,-795,0,1680934528,12946.649198129999,158.24091410999972,54455.34723984 2023-04-08,06:15:30.000,98,11122494,-795,0,1680934529,12946.635725509994,158.3748475800021,54455.41711104 2023-04-08,06:15:31.000,98,11122483,-795,0,1680934530,12946.649198129999,158.39599497000017,54455.3682012 2023-04-08,06:15:32.000,98,11122452,-795,0,1680934531,12946.615516579994,158.46648627000104,54455.36121408 2023-04-08,06:15:33.000,98,11122479,-795,0,1680934532,12946.622252889989,158.50878105000447,54455.48698224 2023-04-08,06:15:34.000,98,11122435,-795,0,1680934533,12946.622252889989,158.59337061000406,54455.51493072 2023-04-08,06:15:35.000,98,11122508,-795,0,1680934534,12946.689615989999,158.64271451999957,54455.549866320005 2023-04-08,06:15:36.000,98,11122505,-795,0,1680934535,12946.548153479998,158.7484514700045,54455.479995120004 2023-04-08,06:15:37.000,98,11122515,-795,0,1680934536,12946.561626099989,158.7695988600026,54455.47300800001 2023-04-08,06:15:38.000,98,11122480,-795,0,1680934537,12946.521208239988,158.86123755000153,54455.5778148 2023-04-08,06:15:39.000,98,11122489,-795,0,1680934538,12946.500999309988,158.9035323299977,54455.66166024001 2023-04-08,06:15:40.000,98,11122491,-795,0,1680934539,12946.514471929993,159.00222015000327,54455.66166024001 2023-04-08,06:15:41.000,98,11122484,-795,0,1680934540,12946.453845139993,159.06566232000478,54455.63371176 2023-04-08,06:15:42.000,98,11122471,-795,0,1680934541,12946.359536800002,159.1150062300003,54455.62672464 2023-04-08,06:15:43.000,98,11122433,-795,0,1680934542,12946.292173699992,159.15730101000372,54455.62672464 2023-04-08,06:15:44.000,98,11122523,-795,0,1680934543,12946.305646319997,159.2418905700033,54455.717557200005 2023-04-08,06:15:45.000,98,11122484,-795,0,1680934544,12946.298910010002,159.2771362200001,54455.71057008001 2023-04-08,06:15:46.000,98,11122535,-795,0,1680934545,12946.258492150002,159.28418534999946,54455.65467312 2023-04-08,06:15:47.000,98,11122510,-795,0,1680934546,12946.251755839992,159.36877490999905,54455.71057008001 2023-04-08,06:15:48.000,98,11122496,-795,0,1680934547,12946.265228459997,159.39697143000376,54455.90620944001 2023-04-08,06:15:49.000,98,11122499,-795,0,1680934548,12946.292173699992,159.46746273000463,54455.86428672 2023-04-08,06:15:50.000,98,11122490,-795,0,1680934549,12946.245019529997,159.54500316000485,54455.8922352 2023-04-08,06:15:51.000,98,11122488,-795,0,1680934550,12946.211337979992,159.58024881000165,54455.82935112001 2023-04-08,06:15:52.000,98,11122512,-795,0,1680934551,12946.143974879997,159.64369098000316,54455.79441552 2023-04-08,06:15:53.000,98,11122518,-795,0,1680934552,12946.157447500002,159.72828054000274,54455.77345416 2023-04-08,06:15:54.000,98,11122484,-795,0,1680934553,12946.150711189992,159.77762444999826,54455.8922352 2023-04-08,06:15:55.000,98,11122503,-795,0,1680934554,12946.157447500002,159.80582097000297,54456.02499048001 2023-04-08,06:15:56.000,98,11122498,-795,0,1680934555,12946.164183809997,159.86221400999784,54456.08088744 2023-04-08,06:15:57.000,98,11122485,-795,0,1680934556,12946.191129049992,159.93975443999807,54456.09486168001 2023-04-08,06:15:58.000,98,11122471,-795,0,1680934557,12946.164183809997,160.01024573999894,54456.08088744 2023-04-08,06:15:59.000,98,11122472,-795,0,1680934558,12946.164183809997,160.10893356000452,54456.09486168001 2023-04-08,06:16:00.000,98,11122502,-795,0,1680934559,12946.170920119992,160.1794248599981,54456.16473288001 2023-04-08,06:16:01.000,98,11122511,-795,0,1680934560,12946.157447500002,160.21467051000218,54456.10883592 2023-04-08,06:16:02.000,98,11122505,-795,0,1680934561,12946.238283220002,160.36975137000263,54456.19268136001 2023-04-08,06:16:03.000,98,11122503,-795,0,1680934562,12946.191129049992,160.4402426700035,54456.290501040006 2023-04-08,06:16:04.000,98,11122489,-795,0,1680934563,12946.211337979992,160.53188136000244,54456.43024344001 2023-04-08,06:16:05.000,98,11122469,-795,0,1680934564,12946.063139159996,160.5882744000046,54456.101848800005 2023-04-08,06:16:06.000,98,11122514,-795,0,1680934565,12946.110293329992,160.6869622200029,54456.46517904 2023-04-08,06:16:07.000,98,11122490,-795,0,1680934566,12946.090084399992,160.77860091000184,54456.43024344001 2023-04-08,06:16:08.000,98,11122463,-795,0,1680934567,12946.117029640001,160.834993950004,54456.53505024 2023-04-08,06:16:09.000,98,11122449,-795,0,1680934568,12946.191129049992,160.9336817700023,54456.63985704 2023-04-08,06:16:10.000,98,11122489,-795,0,1680934569,12946.184392739997,161.01827133000188,54456.69575400001 2023-04-08,06:16:11.000,98,11122506,-795,0,1680934570,12946.130502259992,161.1310574099989,54456.68177976 2023-04-08,06:16:12.000,98,11122464,-795,0,1680934571,12946.143974879997,161.16630306000297,54456.70274112 2023-04-08,06:16:13.000,98,11122495,-795,0,1680934572,12946.123765949997,161.25794175000192,54456.9053676 2023-04-08,06:16:14.000,98,11122499,-795,0,1680934573,12946.123765949997,161.3425313100015,54456.94729032 2023-04-08,06:16:15.000,98,11122536,-795,0,1680934574,12946.130502259992,161.405973480003,54457.010174400006 2023-04-08,06:16:16.000,98,11122481,-795,0,1680934575,12945.995776060001,161.50466130000132,54456.96825168 2023-04-08,06:16:17.000,98,11122544,-795,0,1680934576,12946.015984990001,161.56810347000282,54457.010174400006 2023-04-08,06:16:18.000,98,11122513,-795,0,1680934577,12946.015984990001,161.61039824999898,54457.17087816001 2023-04-08,06:16:19.000,98,11122496,-795,0,1680934578,12946.029457609991,161.68088954999985,54457.28965920001 2023-04-08,06:16:20.000,98,11122555,-795,0,1680934579,12946.090084399992,161.75138085000071,54457.40145312 2023-04-08,06:16:21.000,98,11122501,-795,0,1680934580,12946.002512369996,161.81482302000222,54457.46433720001 2023-04-08,06:16:22.000,98,11122467,-795,0,1680934581,12945.91494034,161.87121606000437,54457.35254328 2023-04-08,06:16:23.000,98,11122533,-795,0,1680934582,12945.88799509999,161.9487564900046,54457.275684960005 2023-04-08,06:16:24.000,98,11122496,-795,0,1680934583,12945.9553582,162.05449344000226,54457.45036296 2023-04-08,06:16:25.000,98,11122499,-795,0,1680934584,12945.88799509999,162.1320338700025,54457.47831144 2023-04-08,06:16:26.000,98,11122515,-795,0,1680934585,12945.73305997,162.18842691000464,54457.40844024 2023-04-08,06:16:27.000,98,11122479,-795,0,1680934586,12945.71285104,162.28711473000294,54457.54119552 2023-04-08,06:16:28.000,98,11122539,-795,0,1680934587,12945.83410462,162.3294095099991,54457.729847760005 2023-04-08,06:16:29.000,98,11122523,-795,0,1680934588,12945.7532689,162.48449036999955,54457.75080912001 2023-04-08,06:16:30.000,98,11122412,-795,0,1680934589,12945.74653258999,162.55498167000042,54457.76478336 2023-04-08,06:16:31.000,98,11122505,-795,0,1680934590,12945.780214139995,162.63957123,54457.79971896001 2023-04-08,06:16:32.000,98,11122524,-795,0,1680934591,12945.74653258999,162.7030134000015,54457.75080912001 2023-04-08,06:16:33.000,98,11122533,-795,0,1680934592,12945.739796279995,162.8017012199998,54457.778757600005 2023-04-08,06:16:34.000,98,11122552,-795,0,1680934593,12945.658960559995,162.87924165000004,54457.8835644 2023-04-08,06:16:35.000,98,11122470,-795,0,1680934594,12945.679169489995,162.99202773000434,54458.00933256001 2023-04-08,06:16:36.000,98,11122502,-795,0,1680934595,12945.61180639,163.0343225100005,54458.07920376 2023-04-08,06:16:37.000,98,11122497,-795,0,1680934596,12945.5511796,163.14005945999816,54458.0233068 2023-04-08,06:16:38.000,98,11122501,-795,0,1680934597,12945.490552809999,163.21055075999902,54457.90452576 2023-04-08,06:16:39.000,98,11122450,-795,0,1680934598,12945.50402542999,163.28809118999925,54458.00234544 2023-04-08,06:16:40.000,98,11122507,-795,0,1680934599,12945.510761739999,163.37268074999884,54458.065229520005 2023-04-08,06:16:41.000,98,11122483,-795,0,1680934600,12945.490552809999,163.45727030999842,54458.15606208001 2023-04-08,06:16:42.000,98,11122547,-795,0,1680934601,12945.389508159999,163.46431943999778,54458.07920376 2023-04-08,06:16:43.000,98,11122503,-795,0,1680934602,12945.355826609994,163.555958130004,54458.22593328001 2023-04-08,06:16:44.000,98,11122528,-795,0,1680934603,12945.389508159999,163.59825291000016,54458.32375296001 2023-04-08,06:16:45.000,98,11122528,-795,0,1680934604,12945.349090299998,163.64759682000295,54458.330740080004 2023-04-08,06:16:46.000,98,11122451,-795,0,1680934605,12945.369299229998,163.7533337700006,54458.351701440006 2023-04-08,06:16:47.000,98,11122520,-795,0,1680934606,12945.288463509998,163.82382507000148,54458.30977872 2023-04-08,06:16:48.000,98,11122418,-795,0,1680934607,12945.241309339988,163.90841463000106,54458.3377272 2023-04-08,06:16:49.000,98,11122521,-795,0,1680934608,12945.254781959993,163.9648076700032,54458.4075984 2023-04-08,06:16:50.000,98,11122516,-795,0,1680934609,12945.227836719998,164.04234810000344,54458.43554688 2023-04-08,06:16:51.000,98,11122466,-795,0,1680934610,12945.187418859998,164.09169200999895,54458.43554688 2023-04-08,06:16:52.000,98,11122493,-795,0,1680934611,12945.187418859998,164.16218330999982,54458.44253400001 2023-04-08,06:16:53.000,98,11122502,-795,0,1680934612,12945.167209929998,164.19037983000453,54458.56131504001 2023-04-08,06:16:54.000,98,11122453,-795,0,1680934613,12945.147000999998,164.26087112999812,54458.54035368001 2023-04-08,06:16:55.000,98,11122485,-795,0,1680934614,12945.106583139997,164.3102150400009,54458.5822764 2023-04-08,06:16:56.000,98,11122470,-795,0,1680934615,12945.025747419997,164.3948046000005,54458.5473408 2023-04-08,06:16:57.000,98,11122518,-795,0,1680934616,12945.072901589992,164.3948046000005,54458.65913472001 2023-04-08,06:16:58.000,98,11122516,-795,0,1680934617,12945.045956349997,164.47939416000008,54458.74996728 2023-04-08,06:16:59.000,98,11122500,-795,0,1680934618,12945.086374209997,164.50054154999816,54458.82682560001 2023-04-08,06:17:00.000,98,11122499,-795,0,1680934619,12945.079637900002,164.59922937000374,54458.833812720004 2023-04-08,06:17:01.000,98,11122496,-795,0,1680934620,12945.066165279997,164.62742589000118,54458.8617612 2023-04-08,06:17:02.000,98,11122444,-795,0,1680934621,12944.971856939992,164.71201545000076,54458.74298016 2023-04-08,06:17:03.000,98,11122441,-795,0,1680934622,12945.032483729992,164.76135936000355,54458.86874832 2023-04-08,06:17:04.000,98,11122493,-795,0,1680934623,12945.012274799992,164.83889979000378,54458.86874832 2023-04-08,06:17:05.000,98,11122472,-795,0,1680934624,12944.998802180002,164.8529980500025,54458.89669680001 2023-04-08,06:17:06.000,98,11122481,-795,0,1680934625,12944.803449189996,164.916440220004,54458.71503168 2023-04-08,06:17:07.000,98,11122511,-795,0,1680934626,12944.850603359992,164.95873500000016,54458.74298016 2023-04-08,06:17:08.000,98,11122501,-795,0,1680934627,12944.917966460001,165.00807891000295,54458.88970968 2023-04-08,06:17:09.000,98,11122503,-795,0,1680934628,12944.864075979996,165.07857021000382,54458.91067104 2023-04-08,06:17:10.000,98,11122424,-795,0,1680934629,12944.810185499991,165.19135629000084,54458.91067104 2023-04-08,06:17:11.000,98,11122477,-795,0,1680934630,12944.776503950001,165.26889672000107,54458.91067104 2023-04-08,06:17:12.000,98,11122499,-795,0,1680934631,12944.803449189996,165.33938802000193,54458.952593760005 2023-04-08,06:17:13.000,98,11122465,-795,0,1680934632,12944.783240259996,165.37463366999873,54458.9316324 2023-04-08,06:17:14.000,98,11122467,-795,0,1680934633,12944.803449189996,165.41692845000216,54459.08534904 2023-04-08,06:17:15.000,98,11122529,-795,0,1680934634,12944.843867049996,165.43807584000024,54459.12727176 2023-04-08,06:17:16.000,98,11122505,-795,0,1680934635,12944.749558709991,165.48741975000303,54459.04342632001 2023-04-08,06:17:17.000,98,11122489,-795,0,1680934636,12944.816921810001,165.51561627000046,54459.08534904 2023-04-08,06:17:18.000,98,11122491,-795,0,1680934637,12944.816921810001,165.58610757000133,54459.190155840006 2023-04-08,06:17:19.000,98,11122500,-795,0,1680934638,12944.796712880001,165.63545148000412,54459.1761816 2023-04-08,06:17:20.000,98,11122477,-795,0,1680934639,12944.749558709991,165.7059427799977,54459.20413008 2023-04-08,06:17:21.000,98,11122488,-795,0,1680934640,12944.6754593,165.72709017000307,54459.14823312 2023-04-08,06:17:22.000,98,11122527,-795,0,1680934641,12944.64851405999,165.818728860002,54459.19714296 2023-04-08,06:17:23.000,98,11122485,-795,0,1680934642,12944.722613469996,165.83282712000073,54459.25303992 2023-04-08,06:17:24.000,98,11122514,-795,0,1680934643,12944.722613469996,165.9033184200016,54459.36483384 2023-04-08,06:17:25.000,98,11122524,-795,0,1680934644,12944.796712880001,165.94561319999775,54459.37880808001 2023-04-08,06:17:26.000,98,11122472,-795,0,1680934645,12944.702404539996,166.04430102000333,54459.4207308 2023-04-08,06:17:27.000,98,11122530,-795,0,1680934646,12944.66872298999,166.1006940599982,54459.315924 2023-04-08,06:17:28.000,98,11122476,-795,0,1680934647,12944.64851405999,166.17823448999843,54459.315924 2023-04-08,06:17:29.000,98,11122481,-795,0,1680934648,12944.682195609996,166.25577491999866,54459.48361488 2023-04-08,06:17:30.000,98,11122486,-795,0,1680934649,12944.702404539996,166.32626621999952,54459.504576240004 2023-04-08,06:17:31.000,98,11122487,-795,0,1680934650,12944.702404539996,166.3967575200004,54459.49758912001 2023-04-08,06:17:32.000,98,11122513,-795,0,1680934651,12944.71587716,166.45315056000254,54459.54649896001 2023-04-08,06:17:33.000,98,11122487,-795,0,1680934652,12944.729349779991,166.5447892500015,54459.66528000001 2023-04-08,06:17:34.000,98,11122529,-795,0,1680934653,12944.68893191999,166.608231420003,54459.63733152001 2023-04-08,06:17:35.000,98,11122511,-795,0,1680934654,12944.709140849991,166.6575753299985,54459.693228480006 2023-04-08,06:17:36.000,98,11122481,-795,0,1680934655,12944.621568819995,166.69282098000258,54459.60938304 2023-04-08,06:17:37.000,98,11122507,-795,0,1680934656,12944.68893191999,166.8056070599996,54459.70720272 2023-04-08,06:17:38.000,98,11122502,-795,0,1680934657,12944.66872298999,166.84085271000367,54459.86790648 2023-04-08,06:17:39.000,98,11122510,-795,0,1680934658,12944.709140849991,166.92544227000326,54459.89585496 2023-04-08,06:17:40.000,98,11122484,-795,0,1680934659,12944.69566823,166.97478617999877,54459.97271328001 2023-04-08,06:17:41.000,98,11122475,-795,0,1680934660,12944.69566823,167.05937573999836,54459.9447648 2023-04-08,06:17:42.000,98,11122500,-795,0,1680934661,12944.641777749996,167.10871965000115,54459.93079056001 2023-04-08,06:17:43.000,98,11122471,-795,0,1680934662,12944.68893191999,167.17216182000266,54460.06354584 2023-04-08,06:17:44.000,98,11122530,-795,0,1680934663,12944.621568819995,167.24265312000352,54460.16136552 2023-04-08,06:17:45.000,98,11122518,-795,0,1680934664,12944.641777749996,167.3624883299999,54460.20328824 2023-04-08,06:17:46.000,98,11122512,-795,0,1680934665,12944.480106309995,167.35543920000055,54460.07053296001 2023-04-08,06:17:47.000,98,11122511,-795,0,1680934666,12944.57441465,167.4752744100042,54460.1543784 2023-04-08,06:17:48.000,98,11122509,-795,0,1680934667,12944.57441465,167.48937267000292,54460.3290564 2023-04-08,06:17:49.000,98,11122538,-795,0,1680934668,12944.560942029995,167.56691310000315,54460.35700488001 2023-04-08,06:17:50.000,98,11122458,-795,0,1680934669,12944.51378786,167.65150266000273,54460.343030640004 2023-04-08,06:17:51.000,98,11122457,-795,0,1680934670,12944.520524169995,167.75019048000104,54460.27315944 2023-04-08,06:17:52.000,98,11122487,-795,0,1680934671,12944.439688449995,167.79248526000447,54460.26617232001 2023-04-08,06:17:53.000,98,11122507,-795,0,1680934672,12944.419479519995,167.87707482000405,54460.28713368001 2023-04-08,06:17:54.000,98,11122495,-795,0,1680934673,12944.39253428,167.93346785999893,54460.37097912 2023-04-08,06:17:55.000,98,11122472,-795,0,1680934674,12944.419479519995,168.0039591599998,54460.475785919996 2023-04-08,06:17:56.000,98,11122521,-795,0,1680934675,12944.379061659994,168.10969611000473,54460.510721520004 2023-04-08,06:17:57.000,98,11122479,-795,0,1680934676,12944.28475331999,168.17313827999897,54460.45482456001 2023-04-08,06:17:58.000,98,11122450,-795,0,1680934677,12944.26454438999,168.2154330600024,54460.48277304001 2023-04-08,06:17:59.000,98,11122464,-795,0,1680934678,12944.203917599989,168.29297349000262,54460.39194048 2023-04-08,06:18:00.000,98,11122452,-795,0,1680934679,12944.176972359994,168.3634647900035,54460.412901840005 2023-04-08,06:18:01.000,98,11122478,-795,0,1680934680,12944.163499739989,168.38461218000157,54460.3989276 2023-04-08,06:18:02.000,98,11122508,-795,0,1680934681,12944.042246159988,168.42690695999772,54460.37097912 2023-04-08,06:18:03.000,98,11122479,-795,0,1680934682,12944.048982469998,168.4762508700005,54460.363992000006 2023-04-08,06:18:04.000,98,11122481,-795,0,1680934683,12944.022037229988,168.4973982599986,54460.51770864 2023-04-08,06:18:05.000,98,11122529,-795,0,1680934684,12944.055718779993,168.5255947800033,54460.510721520004 2023-04-08,06:18:06.000,98,11122552,-795,0,1680934685,12943.988355679998,168.59608608000417,54460.48277304001 2023-04-08,06:18:07.000,98,11122497,-795,0,1680934686,12943.705430659997,168.63133173000097,54460.28014656 2023-04-08,06:18:08.000,98,11122509,-795,0,1680934687,12943.732375899992,168.61723347000225,54460.25219808 2023-04-08,06:18:09.000,98,11122506,-795,0,1680934688,12943.846893169997,168.69477390000247,54460.44783744 2023-04-08,06:18:10.000,98,11122463,-795,0,1680934689,12943.759321140002,168.71592129000055,54460.48277304001 2023-04-08,06:18:11.000,98,11122478,-795,0,1680934690,12943.658276490001,168.75116694000462,54460.4687988 2023-04-08,06:18:12.000,98,11122553,-795,0,1680934691,12943.638067560001,168.7723143300027,54460.50373440001 2023-04-08,06:18:13.000,98,11122487,-795,0,1680934692,12943.611122319991,168.8075599799995,54460.54565712 2023-04-08,06:18:14.000,98,11122465,-795,0,1680934693,12943.570704459991,168.80051085000014,54460.52469576001 2023-04-08,06:18:15.000,98,11122494,-795,0,1680934694,12943.503341359996,168.86395302000165,54460.49674728 2023-04-08,06:18:16.000,98,11122504,-795,0,1680934695,12943.41576933,168.87805128000036,54460.475785919996 2023-04-08,06:18:17.000,98,11122482,-795,0,1680934696,12943.37535147,168.9203460600038,54460.49674728 2023-04-08,06:18:18.000,98,11122497,-795,0,1680934697,12943.38882408999,168.98378822999803,54460.62251544001 2023-04-08,06:18:19.000,98,11122498,-795,0,1680934698,12943.30798836999,168.99083736000466,54460.54565712 2023-04-08,06:18:20.000,98,11122463,-795,0,1680934699,12943.23388896,169.01198475000274,54460.68539952 2023-04-08,06:18:21.000,98,11122461,-795,0,1680934700,12943.22715264999,169.09657431000232,54460.57360560001 2023-04-08,06:18:22.000,98,11122444,-795,0,1680934701,12943.13284431,169.10362344000168,54460.45482456001 2023-04-08,06:18:23.000,98,11122468,-795,0,1680934702,12943.12610799999,169.15296735000447,54460.42687608 2023-04-08,06:18:24.000,98,11122489,-795,0,1680934703,12943.06548120999,169.19526213000063,54460.53867 2023-04-08,06:18:25.000,98,11122510,-795,0,1680934704,12943.031799659999,169.2305077800047,54460.43386320001 2023-04-08,06:18:26.000,98,11122502,-795,0,1680934705,12942.977909179994,169.3009990799983,54460.45482456001 2023-04-08,06:18:27.000,98,11122484,-795,0,1680934706,12942.991381799999,169.3150973400043,54460.55264424001 2023-04-08,06:18:28.000,98,11122516,-795,0,1680934707,12942.971172869999,169.35034299000108,54460.58757984 2023-04-08,06:18:29.000,98,11122511,-795,0,1680934708,12942.937491319994,169.42083429000195,54460.475785919996 2023-04-08,06:18:30.000,98,11122406,-795,0,1680934709,12942.796028809993,169.48427646000346,54460.48277304001 2023-04-08,06:18:31.000,98,11122491,-795,0,1680934710,12942.775819879993,169.48427646000346,54460.42687608 2023-04-08,06:18:32.000,98,11122531,-795,0,1680934711,12942.715193089993,169.49837472000218,54460.3290564 2023-04-08,06:18:33.000,98,11122481,-795,0,1680934712,12942.614148439992,169.5265712399996,54460.20328824 2023-04-08,06:18:34.000,98,11122533,-795,0,1680934713,12942.452476999992,169.5124729800009,54460.16136552 2023-04-08,06:18:35.000,98,11122485,-795,0,1680934714,12942.573730579992,169.56886602000304,54460.40591472001 2023-04-08,06:18:36.000,98,11122492,-795,0,1680934715,12942.553521649992,169.59001341000112,54460.3290564 2023-04-08,06:18:37.000,98,11122495,-795,0,1680934716,12942.486158549997,169.6393573200039,54460.343030640004 2023-04-08,06:18:38.000,98,11122492,-795,0,1680934717,12942.412059139991,169.6393573200039,54460.21027536 2023-04-08,06:18:39.000,98,11122451,-795,0,1680934718,12942.304278179996,169.65345558000263,54460.09848144001 2023-04-08,06:18:40.000,98,11122451,-795,0,1680934719,12942.203233529995,169.70279948999814,54460.0845072 2023-04-08,06:18:41.000,98,11122474,-795,0,1680934720,12942.203233529995,169.69575035999878,54460.09848144001 2023-04-08,06:18:42.000,98,11122486,-795,0,1680934721,12942.122397809995,169.74509427000157,54460.02162312001 2023-04-08,06:18:43.000,98,11122476,-795,0,1680934722,12942.05503471,169.78738904999773,54459.99367464 2023-04-08,06:18:44.000,98,11122516,-795,0,1680934723,12942.05503471,169.79443818000436,54460.07053296001 2023-04-08,06:18:45.000,98,11122550,-795,0,1680934724,12942.02808946999,169.82968383000116,54460.04258448 2023-04-08,06:18:46.000,98,11122482,-795,0,1680934725,12941.97419899,169.86492947999795,54459.958739040005 2023-04-08,06:18:47.000,98,11122496,-795,0,1680934726,12941.873154339999,169.87902774000395,54459.77707392 2023-04-08,06:18:48.000,98,11122483,-795,0,1680934727,12941.879890649994,169.89312600000267,54459.81200952001 2023-04-08,06:18:49.000,98,11122490,-795,0,1680934728,12941.839472789994,169.9213225200001,54459.839958000004 2023-04-08,06:18:50.000,98,11122489,-795,0,1680934729,12941.684537659989,169.95656817000418,54459.490602 2023-04-08,06:18:51.000,98,11122496,-795,0,1680934730,12941.711482899998,169.99181382000097,54459.60938304 2023-04-08,06:18:52.000,98,11122509,-795,0,1680934731,12941.82600016999,169.99886295000033,54459.791048160005 2023-04-08,06:18:53.000,98,11122497,-795,0,1680934732,12941.751900759999,170.118698160004,54459.71418984001 2023-04-08,06:18:54.000,98,11122464,-795,0,1680934733,12941.718219209994,170.118698160004,54459.67925424 2023-04-08,06:18:55.000,98,11122533,-795,0,1680934734,12941.650856109998,170.14689468000142,54459.5604732 2023-04-08,06:18:56.000,98,11122454,-795,0,1680934735,12941.698010279993,170.18918946000485,54459.51855048001 2023-04-08,06:18:57.000,98,11122475,-795,0,1680934736,12941.684537659989,170.21033685000293,54459.55348608 2023-04-08,06:18:58.000,98,11122491,-795,0,1680934737,12941.657592419993,170.2526316299991,54459.58143456 2023-04-08,06:18:59.000,98,11122482,-795,0,1680934738,12941.549811459998,170.32312292999995,54459.54649896001 2023-04-08,06:19:00.000,98,11122537,-795,0,1680934739,12941.590229319998,170.35131945000467,54459.67925424 2023-04-08,06:19:01.000,98,11122512,-795,0,1680934740,12941.610438249998,170.35836858000403,54459.61637016001 2023-04-08,06:19:02.000,98,11122421,-795,0,1680934741,12941.570020389998,170.39361423000082,54459.49758912001 2023-04-08,06:19:03.000,98,11122443,-795,0,1680934742,12941.556547769993,170.43590901000425,54459.51156336 2023-04-08,06:19:04.000,98,11122489,-795,0,1680934743,12941.590229319998,170.4782037900004,54459.53252472 2023-04-08,06:19:05.000,98,11122514,-795,0,1680934744,12941.590229319998,170.53459683000256,54459.49758912001 2023-04-08,06:19:06.000,98,11122486,-795,0,1680934745,12941.529602529998,170.54869509000127,54459.406756560005 2023-04-08,06:19:07.000,98,11122514,-795,0,1680934746,12941.543075150003,170.61213726000278,54459.39976944001 2023-04-08,06:19:08.000,98,11122454,-795,0,1680934747,12941.502657290002,170.6614811699983,54459.42771792001 2023-04-08,06:19:09.000,98,11122427,-795,0,1680934748,12941.482448360002,170.7108250800011,54459.315924 2023-04-08,06:19:10.000,98,11122469,-795,0,1680934749,12941.455503119992,170.71787421000045,54459.43470504 2023-04-08,06:19:11.000,98,11122481,-795,0,1680934750,12941.442030500002,170.76721812000324,54459.3857952 2023-04-08,06:19:12.000,98,11122508,-795,0,1680934751,12941.374667399992,170.76721812000324,54459.29496264 2023-04-08,06:19:13.000,98,11122476,-795,0,1680934752,12941.307304299997,170.83066029000474,54459.22509144 2023-04-08,06:19:14.000,98,11122531,-795,0,1680934753,12941.347722159997,170.90115158999834,54459.36483384 2023-04-08,06:19:15.000,98,11122478,-795,0,1680934754,12941.347722159997,170.96459375999984,54459.32989824001 2023-04-08,06:19:16.000,98,11122485,-795,0,1680934755,12941.354458469992,170.95049550000113,54459.34387248 2023-04-08,06:19:17.000,98,11122510,-795,0,1680934756,12941.340985850002,171.00688854000327,54459.27400128 2023-04-08,06:19:18.000,98,11122472,-795,0,1680934757,12941.334249539992,171.01393767000263,54459.287975520005 2023-04-08,06:19:19.000,98,11122497,-795,0,1680934758,12941.273622749992,171.07033071000478,54459.239065680005 2023-04-08,06:19:20.000,98,11122441,-795,0,1680934759,12941.260150130001,171.14787113999773,54459.27400128 2023-04-08,06:19:21.000,98,11122494,-795,0,1680934760,12941.239941200001,171.15492027000437,54459.15522024 2023-04-08,06:19:22.000,98,11122496,-795,0,1680934761,12941.138896550001,171.1831167900018,54459.071374800005 2023-04-08,06:19:23.000,98,11122469,-795,0,1680934762,12941.132160239991,171.28885373999947,54459.05041344 2023-04-08,06:19:24.000,98,11122484,-795,0,1680934763,12941.172578099991,171.31000113000482,54459.14823312 2023-04-08,06:19:25.000,98,11122512,-795,0,1680934764,12941.179314410001,171.35229591000098,54459.120284640005 2023-04-08,06:19:26.000,98,11122499,-795,0,1680934765,12941.172578099991,171.40163982000377,54459.08534904 2023-04-08,06:19:27.000,98,11122491,-795,0,1680934766,12941.09847869,171.479180250004,54459.01547784001 2023-04-08,06:19:28.000,98,11122455,-795,0,1680934767,12941.105214999996,171.48622938000335,54459.01547784001 2023-04-08,06:19:29.000,98,11122504,-795,0,1680934768,12941.071533449991,171.54967155000486,54459.09932328 2023-04-08,06:19:30.000,98,11122476,-795,0,1680934769,12941.105214999996,171.59901546000037,54459.06438768001 2023-04-08,06:19:31.000,98,11122528,-795,0,1680934770,12941.085006069996,171.6413102400038,54459.00849072 2023-04-08,06:19:32.000,98,11122459,-795,0,1680934771,12941.071533449991,171.66245763000188,54459.05041344 2023-04-08,06:19:33.000,98,11122499,-795,0,1680934772,12941.111951309991,171.7258998000034,54459.120284640005 2023-04-08,06:19:34.000,98,11122464,-795,0,1680934773,12941.132160239991,171.76819457999954,54459.11329752001 2023-04-08,06:19:35.000,98,11122495,-795,0,1680934774,12941.064797139996,171.79639110000426,54459.08534904 2023-04-08,06:19:36.000,98,11122487,-795,0,1680934775,12941.01090665999,171.83163675000105,54459.0364392 2023-04-08,06:19:37.000,98,11122513,-795,0,1680934776,12941.01764297,171.90917718000128,54459.00849072 2023-04-08,06:19:38.000,98,11122486,-795,0,1680934777,12941.05132451999,171.93032456999936,54459.12727176 2023-04-08,06:19:39.000,98,11122515,-795,0,1680934778,12941.044588209996,171.97966848000215,54459.16220736001 2023-04-08,06:19:40.000,98,11122519,-795,0,1680934779,12941.0378519,171.97966848000215,54459.14823312 2023-04-08,06:19:41.000,98,11122492,-795,0,1680934780,12941.064797139996,172.050159780003,54459.30194976001 2023-04-08,06:19:42.000,98,11122520,-795,0,1680934781,12941.01764297,172.0713071700011,54459.120284640005 2023-04-08,06:19:43.000,98,11122438,-795,0,1680934782,12940.99743404,172.12770021000324,54459.190155840006 2023-04-08,06:19:44.000,98,11122539,-795,0,1680934783,12940.923334629995,172.12065108000388,54459.15522024 2023-04-08,06:19:45.000,98,11122531,-795,0,1680934784,12940.963752489995,172.1981915100041,54459.169194480004 2023-04-08,06:19:46.000,98,11122509,-795,0,1680934785,12940.97048879999,172.21933890000219,54459.071374800005 2023-04-08,06:19:47.000,98,11122492,-795,0,1680934786,12940.95027986999,172.24753541999962,54459.1063104 2023-04-08,06:19:48.000,98,11122524,-795,0,1680934787,12940.99743404,172.2686828099977,54459.20413008 2023-04-08,06:19:49.000,98,11122491,-795,0,1680934788,12940.963752489995,172.3180267200005,54459.18316872001 2023-04-08,06:19:50.000,98,11122487,-795,0,1680934789,12940.93007093999,172.39556715000072,54459.18316872001 2023-04-08,06:19:51.000,98,11122495,-795,0,1680934790,12940.95701618,172.4167145399988,54459.1063104 2023-04-08,06:19:52.000,98,11122506,-795,0,1680934791,12940.86944414999,172.4449110600035,54459.071374800005 2023-04-08,06:19:53.000,98,11122541,-795,0,1680934792,12940.89638939,172.50835322999774,54459.001503600004 2023-04-08,06:19:54.000,98,11122463,-795,0,1680934793,12940.882916769995,172.53654975000245,54459.01547784001 2023-04-08,06:19:55.000,98,11122500,-795,0,1680934794,12940.95027986999,172.5788445299986,54459.08534904 2023-04-08,06:19:56.000,98,11122499,-795,0,1680934795,12940.95027986999,172.57179539999925,54459.0364392 2023-04-08,06:19:57.000,98,11122497,-795,0,1680934796,12940.97048879999,172.61409018000268,54458.91067104 2023-04-08,06:19:58.000,98,11122467,-795,0,1680934797,12941.064797139996,172.67048322000483,54459.05041344 2023-04-08,06:19:59.000,98,11122490,-795,0,1680934798,12941.05132451999,172.71982713000034,54459.05740056 2023-04-08,06:20:00.000,98,11122476,-755,0,1680934799,12941.05132451999,172.78326930000185,54459.001503600004 2023-04-08,06:20:01.000,98,11122509,-795,0,1680934800,12941.105214999996,172.83261321000464,54459.071374800005 2023-04-08,06:20:02.000,98,11122500,-795,0,1680934801,12941.0378519,172.8749079900008,54458.95958088 2023-04-08,06:20:03.000,98,11122536,-795,0,1680934802,12941.091742379991,172.91720277000422,54459.01547784001 2023-04-08,06:20:04.000,98,11122492,-795,0,1680934803,12941.132160239991,172.93130103000294,54459.14124600001 2023-04-08,06:20:05.000,98,11122486,-795,0,1680934804,12941.132160239991,172.98769406999781,54459.13425888001 2023-04-08,06:20:06.000,98,11122473,-795,0,1680934805,12941.125423929996,172.96654667999974,54459.14124600001 2023-04-08,06:20:07.000,98,11122487,-795,0,1680934806,12941.064797139996,172.9735958099991,54459.06438768001 2023-04-08,06:20:08.000,98,11122466,-795,0,1680934807,12941.024379279996,173.02998885000125,54458.91765816 2023-04-08,06:20:09.000,98,11122476,-795,0,1680934808,12940.93007093999,172.98064493999846,54458.81285136 2023-04-08,06:20:10.000,98,11122456,-795,0,1680934809,12940.86944414999,173.04408710999996,54458.88970968 2023-04-08,06:20:11.000,98,11122537,-795,0,1680934810,12940.90986200999,173.04408710999996,54458.952593760005 2023-04-08,06:20:12.000,98,11122437,-795,0,1680934811,12940.963752489995,173.06523449999804,54458.96656800001 2023-04-08,06:20:13.000,98,11122498,-795,0,1680934812,12940.88965307999,173.04408710999996,54459.071374800005 2023-04-08,06:20:14.000,98,11122461,-795,0,1680934813,12940.903125699995,173.1004801500021,54459.00849072 2023-04-08,06:20:15.000,98,11122514,-795,0,1680934814,12940.93680725,173.05818536999868,54458.97355512001 2023-04-08,06:20:16.000,98,11122566,-795,0,1680934815,12940.86944414999,173.05818536999868,54458.8617612 2023-04-08,06:20:17.000,98,11122505,-795,0,1680934816,12940.80881735999,173.10752928000147,54458.84079984 2023-04-08,06:20:18.000,98,11122470,-795,0,1680934817,12940.84923521999,173.16392232000362,54458.93861952 2023-04-08,06:20:19.000,98,11122500,-795,0,1680934818,12940.82902628999,173.1216275400002,54458.97355512001 2023-04-08,06:20:20.000,98,11122477,-795,0,1680934819,12940.842498909995,173.1498240600049,54459.00849072 2023-04-08,06:20:21.000,98,11122488,-635,0,1680934820,12940.822289979995,173.17097145000298,54458.97355512001 2023-04-08,06:20:22.000,98,11122466,-795,0,1680934821,12940.75492688,173.22736448999785,54458.84079984 2023-04-08,06:20:23.000,98,11122448,-795,0,1680934822,12940.79534474,173.2344136200045,54458.87573544001 2023-04-08,06:20:24.000,98,11122535,-795,0,1680934823,12940.741454259994,173.30490491999808,54458.86874832 2023-04-08,06:20:25.000,98,11122461,-795,0,1680934824,12940.72798163999,173.29080665999936,54458.84079984 2023-04-08,06:20:26.000,98,11122481,-795,0,1680934825,12940.71450902,173.3331014400028,54458.74298016 2023-04-08,06:20:27.000,98,11122502,-795,0,1680934826,12940.71450902,173.34015057000215,54458.76394152 2023-04-08,06:20:28.000,98,11122491,-795,0,1680934827,12940.74819056999,173.32605231000343,54458.91067104 2023-04-08,06:20:29.000,98,11122485,-795,0,1680934828,12940.781872119995,173.3683470899996,54459.05740056 2023-04-08,06:20:30.000,98,11122460,-795,0,1680934829,12940.73471795,173.42474013000174,54458.96656800001 2023-04-08,06:20:31.000,98,11122499,-795,0,1680934830,12940.73471795,173.43883839000046,54458.91765816 2023-04-08,06:20:32.000,98,11122515,-795,0,1680934831,12940.660618539994,173.4811331700039,54458.74996728 2023-04-08,06:20:33.000,98,11122507,-795,0,1680934832,12940.72798163999,173.50228056000196,54458.854774080006 2023-04-08,06:20:34.000,98,11122486,-795,0,1680934833,12940.761663189995,173.57277186000283,54458.903683920005 2023-04-08,06:20:35.000,98,11122530,-795,0,1680934834,12940.78860842999,173.57277186000283,54458.94560664001 2023-04-08,06:20:36.000,98,11122505,-795,0,1680934835,12940.781872119995,173.65736142000242,54458.89669680001 2023-04-08,06:20:37.000,98,11122513,-795,0,1680934836,12940.79534474,173.67145968000113,54458.903683920005 2023-04-08,06:20:38.000,98,11122417,-795,0,1680934837,12940.741454259994,173.74900011000136,54458.91067104 2023-04-08,06:20:39.000,98,11122500,-795,0,1680934838,12940.8357626,173.77014749999944,54458.88272256 2023-04-08,06:20:40.000,98,11122519,-795,0,1680934839,12940.87618046,173.88293358000374,54458.88272256 2023-04-08,06:20:41.000,98,11122484,-795,0,1680934840,12940.882916769995,173.91817923000053,54458.903683920005 2023-04-08,06:20:42.000,98,11122467,-795,0,1680934841,12940.80881735999,173.94637574999797,54458.784902880005 2023-04-08,06:20:43.000,98,11122519,-795,0,1680934842,12940.822289979995,173.97457227000268,54458.81285136 2023-04-08,06:20:44.000,98,11122553,-795,0,1680934843,12940.903125699995,174.00276879000012,54458.88970968 2023-04-08,06:20:45.000,98,11122505,-795,0,1680934844,12940.88965307999,174.04506357000355,54458.91067104 2023-04-08,06:20:46.000,98,11122445,-795,0,1680934845,12940.77513581,174.12965313000313,54458.82682560001 2023-04-08,06:20:47.000,98,11122512,-795,0,1680934846,12940.78860842999,174.11555487000442,54458.735993040005 2023-04-08,06:20:48.000,98,11122458,-795,0,1680934847,12940.741454259994,174.15784965000057,54458.79189 2023-04-08,06:20:49.000,98,11122500,-795,0,1680934848,12940.82902628999,174.1719479099993,54458.82682560001 2023-04-08,06:20:50.000,98,11122563,-795,0,1680934849,12940.802081049995,174.186046169998,54458.81983848 2023-04-08,06:20:51.000,98,11122532,-795,0,1680934850,12940.75492688,174.19309530000464,54458.77791576001 2023-04-08,06:20:52.000,98,11122480,-795,0,1680934851,12940.74819056999,174.22129182000208,54458.79189 2023-04-08,06:20:53.000,98,11122505,-795,0,1680934852,12940.781872119995,174.26358659999823,54458.88272256 2023-04-08,06:20:54.000,98,11122452,-795,0,1680934853,12940.653882229999,174.30588138000167,54458.82682560001 2023-04-08,06:20:55.000,98,11122479,-795,0,1680934854,12940.62693698999,174.31997964000038,54458.666121840004 2023-04-08,06:20:56.000,98,11122522,-795,0,1680934855,12940.60672805999,174.3622744200038,54458.735993040005 2023-04-08,06:20:57.000,98,11122501,-795,0,1680934856,12940.620200679994,174.37637268000253,54458.63118624001 2023-04-08,06:20:58.000,98,11122505,-795,0,1680934857,12940.62693698999,174.41161832999933,54458.81285136 2023-04-08,06:20:59.000,98,11122457,-795,0,1680934858,12940.69430009,174.4468639800034,54458.82682560001 2023-04-08,06:21:00.000,98,11122486,-795,0,1680934859,12940.653882229999,174.4821096300002,54458.82682560001 2023-04-08,06:21:01.000,98,11122483,-795,0,1680934860,12940.66735484999,174.5103061500049,54458.854774080006 2023-04-08,06:21:02.000,98,11122484,-795,0,1680934861,12940.599991749994,174.55965006000042,54458.69407032 2023-04-08,06:21:03.000,98,11122493,-795,0,1680934862,12940.613464369999,174.5807974499985,54458.79189 2023-04-08,06:21:04.000,98,11122490,-795,0,1680934863,12940.640409609994,174.6301413600013,54458.84079984 2023-04-08,06:21:05.000,98,11122511,-795,0,1680934864,12940.62693698999,174.66538700999808,54458.80586424001 2023-04-08,06:21:06.000,98,11122485,-795,0,1680934865,12940.532628649999,174.67243614000472,54458.72900592001 2023-04-08,06:21:07.000,98,11122481,-795,0,1680934866,12940.613464369999,174.79932048000046,54458.77092864 2023-04-08,06:21:08.000,98,11122464,-795,0,1680934867,12940.60672805999,174.81341873999918,54458.84778696001 2023-04-08,06:21:09.000,98,11122544,-795,0,1680934868,12940.653882229999,174.83456613000453,54458.87573544001 2023-04-08,06:21:10.000,98,11122484,-795,0,1680934869,12940.586519129989,174.86276265000197,54458.64516048 2023-04-08,06:21:11.000,98,11122476,-795,0,1680934870,12940.519156029994,174.9403030800022,54458.6521476 2023-04-08,06:21:12.000,98,11122468,-795,0,1680934871,12940.546101269989,174.98259785999835,54458.568302160005 2023-04-08,06:21:13.000,98,11122472,-795,0,1680934872,12940.532628649999,175.02489264000178,54458.61022488001 2023-04-08,06:21:14.000,98,11122519,-795,0,1680934873,12940.579782819994,175.03194177000114,54458.687083200006 2023-04-08,06:21:15.000,98,11122528,-795,0,1680934874,12940.701036399994,175.09538394000265,54458.74996728 2023-04-08,06:21:16.000,98,11122484,-795,0,1680934875,12940.674091159999,175.10948220000137,54458.79887712001 2023-04-08,06:21:17.000,98,11122509,-795,0,1680934876,12940.701036399994,175.17997350000223,54458.79887712001 2023-04-08,06:21:18.000,98,11122503,-795,0,1680934877,12940.620200679994,175.19407176000095,54458.61022488001 2023-04-08,06:21:19.000,98,11122504,-795,0,1680934878,12940.66735484999,175.21521914999903,54458.666121840004 2023-04-08,06:21:20.000,98,11122551,-795,0,1680934879,12940.680827469994,175.26456306000182,54458.735993040005 2023-04-08,06:21:21.000,98,11122467,-795,0,1680934880,12940.64714591999,175.30685783999797,54458.69407032 2023-04-08,06:21:22.000,98,11122505,-795,0,1680934881,12940.701036399994,175.29980870999862,54458.64516048 2023-04-08,06:21:23.000,98,11122494,-795,0,1680934882,12940.701036399994,175.36325088000012,54458.65913472001 2023-04-08,06:21:24.000,98,11122459,-795,0,1680934883,12940.653882229999,175.37734913999884,54458.79887712001 2023-04-08,06:21:25.000,98,11122508,-795,0,1680934884,12940.660618539994,175.41964392000227,54458.74996728 2023-04-08,06:21:26.000,98,11122480,-795,0,1680934885,12940.69430009,175.433742180001,54458.735993040005 2023-04-08,06:21:27.000,98,11122520,-795,0,1680934886,12940.633673299999,175.49013522000314,54458.57528928 2023-04-08,06:21:28.000,98,11122494,-795,0,1680934887,12940.62693698999,175.46193869999843,54458.63817336001 2023-04-08,06:21:29.000,98,11122473,-795,0,1680934888,12940.653882229999,175.50423348000186,54458.64516048 2023-04-08,06:21:30.000,98,11122496,-795,0,1680934889,12940.660618539994,175.560626520004,54458.7220188 2023-04-08,06:21:31.000,98,11122482,-795,0,1680934890,12940.653882229999,175.60292130000016,54458.735993040005 2023-04-08,06:21:32.000,98,11122463,-795,0,1680934891,12940.653882229999,175.60997042999952,54458.735993040005 2023-04-08,06:21:33.000,98,11122486,-795,0,1680934892,12940.660618539994,175.63111782000487,54458.82682560001 2023-04-08,06:21:34.000,98,11122543,-795,0,1680934893,12940.559573889994,175.62406868999824,54458.80586424001 2023-04-08,06:21:35.000,98,11122495,-795,0,1680934894,12940.579782819994,175.66636347000167,54458.70804456001 2023-04-08,06:21:36.000,98,11122485,-795,0,1680934895,12940.586519129989,175.6593143400023,54458.67310896 2023-04-08,06:21:37.000,98,11122448,-795,0,1680934896,12940.552837579999,175.70865824999782,54458.70105744 2023-04-08,06:21:38.000,98,11122495,-795,0,1680934897,12940.62693698999,175.68751085999975,54458.77092864 2023-04-08,06:21:39.000,98,11122508,-795,0,1680934898,12940.620200679994,175.70160911999847,54458.84778696001 2023-04-08,06:21:40.000,98,11122537,-795,0,1680934899,12940.620200679994,175.72275651000382,54458.84778696001 2023-04-08,06:21:41.000,98,11122476,-795,0,1680934900,12940.566310199989,175.76505128999997,54458.81285136 2023-04-08,06:21:42.000,98,11122496,-795,0,1680934901,12940.552837579999,175.7791495499987,54458.68009608001 2023-04-08,06:21:43.000,98,11122462,-795,0,1680934902,12940.546101269989,175.7932478100047,54458.81285136 2023-04-08,06:21:44.000,98,11122501,-795,0,1680934903,12940.539364959994,175.8073460700034,54458.91765816 2023-04-08,06:21:45.000,98,11122493,-795,0,1680934904,12940.579782819994,175.8425917200002,54458.91067104 2023-04-08,06:21:46.000,98,11122518,-795,0,1680934905,12940.498947099994,175.87783737000427,54458.81983848 2023-04-08,06:21:47.000,98,11122528,-795,0,1680934906,12940.498947099994,175.84964084999956,54458.903683920005 2023-04-08,06:21:48.000,98,11122507,-795,0,1680934907,12940.546101269989,175.8707882400049,54458.99451648001 2023-04-08,06:21:49.000,98,11122529,-795,0,1680934908,12940.60672805999,175.93423040999915,54458.96656800001 2023-04-08,06:21:50.000,98,11122485,-795,0,1680934909,12940.552837579999,175.9060338900017,54458.97355512001 2023-04-08,06:21:51.000,98,11122508,-795,0,1680934910,12940.519156029994,175.9412795399985,54458.87573544001 2023-04-08,06:21:52.000,98,11122514,-795,0,1680934911,12940.512419719998,175.96242693000386,54458.8617612 2023-04-08,06:21:53.000,98,11122473,-795,0,1680934912,12940.546101269989,175.97652519000258,54458.84079984 2023-04-08,06:21:54.000,98,11122530,-795,0,1680934913,12940.60672805999,176.0258690999981,54458.98752936 2023-04-08,06:21:55.000,98,11122524,-795,0,1680934914,12940.613464369999,176.06111475000216,54459.022464960006 2023-04-08,06:21:56.000,98,11122514,-795,0,1680934915,12940.525892339989,176.01881996999873,54458.98054224 2023-04-08,06:21:57.000,98,11122501,-795,0,1680934916,12940.492210789998,176.08226214000024,54458.94560664001 2023-04-08,06:21:58.000,98,11122443,-795,0,1680934917,12940.525892339989,176.09636039999896,54458.99451648001 2023-04-08,06:21:59.000,98,11122503,-795,0,1680934918,12940.519156029994,176.17390082999918,54458.98054224 2023-04-08,06:22:00.000,98,11122515,-795,0,1680934919,12940.498947099994,176.18094995999854,54458.97355512001 2023-04-08,06:22:01.000,98,11122515,-795,0,1680934920,12940.539364959994,176.2020973500039,54458.99451648001 2023-04-08,06:22:02.000,98,11122524,-795,0,1680934921,12940.424847689988,176.2020973500039,54458.88970968 2023-04-08,06:22:03.000,98,11122511,-795,0,1680934922,12940.505683409989,176.24439213000005,54458.89669680001 2023-04-08,06:22:04.000,98,11122487,-795,0,1680934923,12940.613464369999,176.29373604000284,54458.98752936 2023-04-08,06:22:05.000,98,11122533,-795,0,1680934924,12940.559573889994,176.29373604000284,54458.88970968 2023-04-08,06:22:06.000,98,11122527,-795,0,1680934925,12940.559573889994,176.3501290799977,54458.903683920005 2023-04-08,06:22:07.000,98,11122464,-795,0,1680934926,12940.458529239993,176.42062037999858,54458.79887712001 2023-04-08,06:22:08.000,98,11122454,-795,0,1680934927,12940.573046509999,176.462915160002,54458.97355512001 2023-04-08,06:22:09.000,98,11122538,-795,0,1680934928,12940.593255439999,176.49111167999945,54458.84778696001 2023-04-08,06:22:10.000,98,11122521,-795,0,1680934929,12940.613464369999,176.4981608099988,54458.94560664001 2023-04-08,06:22:11.000,98,11122450,-795,0,1680934930,12940.552837579999,176.56865210999968,54458.91067104 2023-04-08,06:22:12.000,98,11122463,-795,0,1680934931,12940.505683409989,176.50520993999817,54458.68009608001 2023-04-08,06:22:13.000,98,11122493,-795,0,1680934932,12940.66735484999,176.55455385000096,54458.952593760005 2023-04-08,06:22:14.000,98,11122505,-795,0,1680934933,12940.620200679994,176.54045559000224,54458.96656800001 2023-04-08,06:22:15.000,98,11122493,-795,0,1680934934,12940.539364959994,176.58979949999775,54458.93861952 2023-04-08,06:22:16.000,98,11122491,-795,0,1680934935,12940.546101269989,176.61799602000247,54458.87573544001 2023-04-08,06:22:17.000,98,11122510,-795,0,1680934936,12940.593255439999,176.57570123999903,54458.8617612 2023-04-08,06:22:18.000,98,11122435,-795,0,1680934937,12940.633673299999,176.61799602000247,54458.9316324 2023-04-08,06:22:19.000,98,11122457,-795,0,1680934938,12940.653882229999,176.65324166999926,54458.98752936 2023-04-08,06:22:20.000,98,11122499,-795,0,1680934939,12940.613464369999,176.62504515000182,54459.05041344 2023-04-08,06:22:21.000,98,11122490,-795,0,1680934940,12940.653882229999,176.6461925399999,54458.98054224 2023-04-08,06:22:22.000,98,11122461,-795,0,1680934941,12940.640409609994,176.61799602000247,54458.833812720004 2023-04-08,06:22:23.000,98,11122488,-795,0,1680934942,12940.653882229999,176.62504515000182,54458.89669680001 2023-04-08,06:22:24.000,98,11122520,-795,0,1680934943,12940.69430009,176.66733992999798,54459.05041344 2023-04-08,06:22:25.000,98,11122499,-795,0,1680934944,12940.74819056999,176.6461925399999,54459.05041344 2023-04-08,06:22:26.000,98,11122509,-795,0,1680934945,12940.680827469994,176.63914341000054,54458.97355512001 2023-04-08,06:22:27.000,98,11122524,-795,0,1680934946,12940.70777270999,176.66029079999862,54458.99451648001 2023-04-08,06:22:28.000,98,11122496,-795,0,1680934947,12940.802081049995,176.63914341000054,54459.13425888001 2023-04-08,06:22:29.000,98,11122507,-795,0,1680934948,12940.77513581,176.65324166999926,54459.14823312 2023-04-08,06:22:30.000,98,11122509,-795,0,1680934949,12940.71450902,176.63209428000118,54458.95958088 2023-04-08,06:22:31.000,98,11122488,-795,0,1680934950,12940.77513581,176.66733992999798,54459.0364392 2023-04-08,06:22:32.000,98,11122504,-795,0,1680934951,12940.761663189995,176.67438906000461,54459.09932328 2023-04-08,06:22:33.000,98,11122482,-795,0,1680934952,12940.74819056999,176.68143819000397,54458.96656800001 2023-04-08,06:22:34.000,98,11122450,-795,0,1680934953,12940.74819056999,176.66029079999862,54458.98054224 2023-04-08,06:22:35.000,98,11122507,-795,0,1680934954,12940.81555367,176.65324166999926,54459.120284640005 2023-04-08,06:22:36.000,98,11122480,-795,0,1680934955,12940.822289979995,176.68143819000397,54459.14124600001 2023-04-08,06:22:37.000,98,11122533,-795,0,1680934956,12940.78860842999,176.68143819000397,54459.12727176 2023-04-08,06:22:38.000,98,11122475,-795,0,1680934957,12940.76839949999,176.67438906000461,54458.88272256 2023-04-08,06:22:39.000,98,11122391,-795,0,1680934958,12940.822289979995,176.66733992999798,54458.903683920005 2023-04-08,06:22:40.000,98,11122526,-795,0,1680934959,12940.741454259994,176.68848732000333,54459.001503600004 2023-04-08,06:22:41.000,98,11122536,-795,0,1680934960,12940.640409609994,176.6461925399999,54458.97355512001 2023-04-08,06:22:42.000,98,11122522,-795,0,1680934961,12940.68756377999,176.66029079999862,54458.84778696001 2023-04-08,06:22:43.000,98,11122548,-795,0,1680934962,12940.77513581,176.6955364500027,54458.88970968 2023-04-08,06:22:44.000,98,11122474,-795,0,1680934963,12940.781872119995,176.67438906000461,54458.92464528001 2023-04-08,06:22:45.000,98,11122474,-795,0,1680934964,12940.80881735999,176.71668384000077,54459.04342632001 2023-04-08,06:22:46.000,98,11122472,-795,0,1680934965,12940.87618046,176.6955364500027,54458.99451648001 2023-04-08,06:22:47.000,98,11122510,-795,0,1680934966,12940.85597153,176.68143819000397,54459.001503600004 2023-04-08,06:22:48.000,98,11122485,-795,0,1680934967,12940.802081049995,176.68143819000397,54458.833812720004 2023-04-08,06:22:49.000,98,11122483,-795,0,1680934968,12940.75492688,176.6955364500027,54458.84079984 2023-04-08,06:22:50.000,98,11122546,-795,0,1680934969,12940.802081049995,176.76602775000356,54458.96656800001 2023-04-08,06:22:51.000,98,11122474,-795,0,1680934970,12940.781872119995,176.73783122999885,54458.98054224 2023-04-08,06:22:52.000,98,11122507,-795,0,1680934971,12940.76839949999,176.7096347100014,54458.92464528001 2023-04-08,06:22:53.000,98,11122486,-795,0,1680934972,12940.84923521999,176.75192949000484,54459.01547784001 2023-04-08,06:22:54.000,98,11122508,-795,0,1680934973,12940.81555367,176.7307820999995,54459.022464960006 2023-04-08,06:22:55.000,98,11122491,-795,0,1680934974,12940.8357626,176.7589786200042,54458.91067104 2023-04-08,06:22:56.000,98,11122437,-795,0,1680934975,12940.761663189995,176.77307688000292,54458.84778696001 2023-04-08,06:22:57.000,98,11122509,-795,0,1680934976,12940.81555367,176.7589786200042,54458.79887712001 2023-04-08,06:22:58.000,98,11122492,-795,0,1680934977,12940.80881735999,176.81537165999907,54458.89669680001 2023-04-08,06:22:59.000,98,11122505,-795,0,1680934978,12940.79534474,176.8083225299997,54458.93861952 2023-04-08,06:23:00.000,98,11122502,-795,0,1680934979,12940.8357626,176.8294699199978,54458.91067104 2023-04-08,06:23:01.000,98,11122479,-795,0,1680934980,12940.78860842999,176.83651905000443,54458.9316324 2023-04-08,06:23:02.000,98,11122506,-795,0,1680934981,12940.74819056999,176.77307688000292,54458.687083200006 2023-04-08,06:23:03.000,98,11122500,-795,0,1680934982,12940.741454259994,176.8576664400025,54458.82682560001 2023-04-08,06:23:04.000,98,11122523,-795,0,1680934983,12940.71450902,176.81537165999907,54458.77791576001 2023-04-08,06:23:05.000,98,11122499,-795,0,1680934984,12940.66735484999,176.84356818000379,54458.76394152 2023-04-08,06:23:06.000,98,11122423,-795,0,1680934985,12940.69430009,176.88586295999994,54458.833812720004 2023-04-08,06:23:07.000,98,11122442,-795,0,1680934986,12940.620200679994,176.87881383000058,54458.70804456001 2023-04-08,06:23:08.000,98,11122521,-795,0,1680934987,12940.613464369999,176.83651905000443,54458.7220188 2023-04-08,06:23:09.000,98,11122550,-795,0,1680934988,12940.633673299999,176.90701034999802,54458.84778696001 2023-04-08,06:23:10.000,98,11122489,-795,0,1680934989,12940.593255439999,176.92815774000337,54458.81983848 2023-04-08,06:23:11.000,98,11122530,-795,0,1680934990,12940.519156029994,176.93520687000273,54458.76394152 2023-04-08,06:23:12.000,98,11122520,-795,0,1680934991,12940.458529239993,176.921108610004,54458.72900592001 2023-04-08,06:23:13.000,98,11122479,-795,0,1680934992,12940.465265549989,176.98455077999824,54458.53336656 2023-04-08,06:23:14.000,98,11122542,-795,0,1680934993,12940.566310199989,176.9563542600008,54458.8617612 2023-04-08,06:23:15.000,98,11122527,-795,0,1680934994,12940.593255439999,176.99864904000424,54458.84778696001 2023-04-08,06:23:16.000,98,11122500,-795,0,1680934995,12940.532628649999,176.97045251999953,54458.81983848 2023-04-08,06:23:17.000,98,11122519,-795,0,1680934996,12940.465265549989,176.99159991000488,54458.65913472001 2023-04-08,06:23:18.000,98,11122501,-795,0,1680934997,12940.458529239993,177.0056981700036,54458.72900592001 2023-04-08,06:23:19.000,98,11122539,-795,0,1680934998,12940.424847689988,176.98455077999824,54458.735993040005 2023-04-08,06:23:20.000,98,11122515,-795,0,1680934999,12940.397902449993,177.0409438200004,54458.72900592001 2023-04-08,06:23:21.000,98,11122524,-795,0,1680935000,12940.397902449993,177.01979643000232,54458.72900592001 2023-04-08,06:23:22.000,98,11122520,-795,0,1680935001,12940.276648869993,177.01274730000296,54458.67310896 2023-04-08,06:23:23.000,98,11122506,-795,0,1680935002,12940.269912559997,176.99864904000424,54458.6521476 2023-04-08,06:23:24.000,98,11122474,-795,0,1680935003,12940.344011970003,176.97750164999889,54458.72900592001 2023-04-08,06:23:25.000,98,11122510,-795,0,1680935004,12940.283385180002,176.9422560000021,54458.80586424001 2023-04-08,06:23:26.000,98,11122445,-795,0,1680935005,12940.168867909997,176.9422560000021,54458.617212000005 2023-04-08,06:23:27.000,98,11122496,-795,0,1680935006,12940.034141709992,176.89996121999866,54458.47048248001 2023-04-08,06:23:28.000,98,11122486,-795,0,1680935007,12940.074559569992,176.91405948000465,54458.44253400001 2023-04-08,06:23:29.000,98,11122509,-795,0,1680935008,12940.114977429992,176.89996121999866,54458.49144384001 2023-04-08,06:23:30.000,98,11122494,-795,0,1680935009,12940.101504810002,176.89996121999866,54458.51240520001 2023-04-08,06:23:31.000,98,11122466,-795,0,1680935010,12940.047614329997,176.8929120899993,54458.50541808 2023-04-08,06:23:32.000,98,11122492,-795,0,1680935011,12940.108241119997,176.8576664400025,54458.449521120005 2023-04-08,06:23:33.000,98,11122506,-795,0,1680935012,12940.135186359992,176.88586295999994,54458.54035368001 2023-04-08,06:23:34.000,98,11122523,-795,0,1680935013,12940.155395289992,176.8576664400025,54458.351701440006 2023-04-08,06:23:35.000,98,11122476,-795,0,1680935014,12940.094768499992,176.88586295999994,54458.37964992 2023-04-08,06:23:36.000,98,11122485,-795,0,1680935015,12940.061086950001,176.794224270001,54458.30977872 2023-04-08,06:23:37.000,98,11122520,-795,0,1680935016,12940.088032189997,176.80127340000035,54458.232920400005 2023-04-08,06:23:38.000,98,11122496,-795,0,1680935017,12940.101504810002,176.83651905000443,54458.30977872 2023-04-08,06:23:39.000,98,11122459,-795,0,1680935018,12940.067823259997,176.87176470000122,54458.30977872 2023-04-08,06:23:40.000,98,11122535,-795,0,1680935019,12940.108241119997,176.89996121999866,54458.32375296001 2023-04-08,06:23:41.000,98,11122523,-795,0,1680935020,12940.135186359992,176.89996121999866,54458.267856 2023-04-08,06:23:42.000,98,11122490,-795,0,1680935021,12940.121713740002,176.86471557000186,54458.12811360001 2023-04-08,06:23:43.000,98,11122479,-795,0,1680935022,12940.094768499992,176.87176470000122,54458.19099768 2023-04-08,06:23:44.000,98,11122528,-795,0,1680935023,12940.108241119997,176.90701034999802,54458.30977872 2023-04-08,06:23:45.000,98,11122515,-795,0,1680935024,12940.182340530002,176.921108610004,54458.400611280005 2023-04-08,06:23:46.000,98,11122440,-795,0,1680935025,12940.074559569992,176.88586295999994,54458.232920400005 2023-04-08,06:23:47.000,98,11122501,-795,0,1680935026,12940.216022079992,176.9563542600008,54458.351701440006 2023-04-08,06:23:48.000,98,11122492,-795,0,1680935027,12940.317066729993,176.97750164999889,54458.46349536001 2023-04-08,06:23:49.000,98,11122496,-795,0,1680935028,12940.290121489998,176.97750164999889,54458.50541808 2023-04-08,06:23:50.000,98,11122467,-795,0,1680935029,12940.296857799993,177.01979643000232,54458.45650824 2023-04-08,06:23:51.000,98,11122507,-795,0,1680935030,12940.283385180002,177.0056981700036,54458.44253400001 2023-04-08,06:23:52.000,98,11122492,-795,0,1680935031,12940.256439939993,177.02684556000168,54458.38663704 2023-04-08,06:23:53.000,98,11122534,-795,0,1680935032,12940.189076839997,177.0056981700036,54458.330740080004 2023-04-08,06:23:54.000,98,11122518,-795,0,1680935033,12940.175604219992,177.02684556000168,54458.26086888 2023-04-08,06:23:55.000,98,11122540,-795,0,1680935034,12940.209285769997,177.0409438200004,54458.42855976 2023-04-08,06:23:56.000,98,11122489,-795,0,1680935035,12940.263176250002,177.0409438200004,54458.43554688 2023-04-08,06:23:57.000,98,11122520,-795,0,1680935036,12940.222758390002,177.06914033999783,54458.400611280005 2023-04-08,06:23:58.000,98,11122453,-795,0,1680935037,12940.209285769997,177.1043859900019,54458.32375296001 2023-04-08,06:23:59.000,98,11122470,-795,0,1680935038,12940.148658979997,177.06914033999783,54458.267856 2023-04-08,06:24:00.000,98,11122510,-795,0,1680935039,12940.162131600002,177.11143512000126,54458.267856 2023-04-08,06:24:01.000,98,11122477,-795,0,1680935040,12940.195813149992,177.06914033999783,54458.30279160001 2023-04-08,06:24:02.000,98,11122526,-795,0,1680935041,12940.128450049997,177.11143512000126,54458.281830240005 2023-04-08,06:24:03.000,98,11122528,-795,0,1680935042,12940.162131600002,177.11848425000062,54458.31676584 2023-04-08,06:24:04.000,98,11122478,-795,0,1680935043,12940.162131600002,177.08323860000382,54458.37964992 2023-04-08,06:24:05.000,98,11122466,-795,0,1680935044,12940.182340530002,177.11143512000126,54458.38663704 2023-04-08,06:24:06.000,98,11122482,-795,0,1680935045,12940.081295880002,177.1396316399987,54458.34471432001 2023-04-08,06:24:07.000,98,11122515,-795,0,1680935046,12940.054350639992,177.07618947000446,54458.10016512 2023-04-08,06:24:08.000,98,11122522,-795,0,1680935047,12939.980251230001,177.11143512000126,54458.15606208001 2023-04-08,06:24:09.000,98,11122505,-795,0,1680935048,12940.047614329997,177.08323860000382,54458.20497192001 2023-04-08,06:24:10.000,98,11122503,-795,0,1680935049,12940.020669090001,177.12553337999998,54458.184010560006 2023-04-08,06:24:11.000,98,11122493,-795,0,1680935050,12940.000460160001,177.07618947000446,54458.08619088001 2023-04-08,06:24:12.000,98,11122494,-715,0,1680935051,12940.020669090001,177.09733686000254,54458.04426816 2023-04-08,06:24:13.000,98,11122473,-795,0,1680935052,12940.027405399996,177.12553337999998,54458.04426816 2023-04-08,06:24:14.000,98,11122453,-795,0,1680935053,12939.973514919991,177.16077903000405,54458.05125528 2023-04-08,06:24:15.000,98,11122507,-795,0,1680935054,12940.034141709992,177.16077903000405,54458.10715224001 2023-04-08,06:24:16.000,98,11122514,-795,0,1680935055,12940.034141709992,177.18192642000213,54458.114139360005 2023-04-08,06:24:17.000,98,11122487,-795,0,1680935056,12939.946569679996,177.1537299000047,54457.946448480005 2023-04-08,06:24:18.000,98,11122495,-795,0,1680935057,12939.973514919991,177.1678281600034,54458.00933256001 2023-04-08,06:24:19.000,98,11122498,-795,0,1680935058,12940.034141709992,177.1678281600034,54458.093178 2023-04-08,06:24:20.000,98,11122503,-795,0,1680935059,12940.101504810002,177.2030738100002,54458.19099768 2023-04-08,06:24:21.000,98,11122464,-795,0,1680935060,12940.114977429992,177.2030738100002,54458.184010560006 2023-04-08,06:24:22.000,98,11122473,-795,0,1680935061,12940.094768499992,177.252417720003,54458.065229520005 2023-04-08,06:24:23.000,98,11122459,-795,0,1680935062,12940.047614329997,177.21717206999892,54458.08619088001 2023-04-08,06:24:24.000,98,11122424,-795,0,1680935063,12940.054350639992,177.33700728000258,54458.17003632 2023-04-08,06:24:25.000,98,11122462,-795,0,1680935064,12940.141922670002,177.33700728000258,54458.1979848 2023-04-08,06:24:26.000,98,11122516,-795,0,1680935065,12940.040878020001,177.3017616299985,54458.065229520005 2023-04-08,06:24:27.000,98,11122481,-795,0,1680935066,12940.081295880002,177.28061424000043,54458.114139360005 2023-04-08,06:24:28.000,98,11122500,-795,0,1680935067,12940.162131600002,177.29471249999915,54458.281830240005 2023-04-08,06:24:29.000,98,11122537,-795,0,1680935068,12940.202549460002,177.27356511000107,54458.32375296001 2023-04-08,06:24:30.000,98,11122426,-795,0,1680935069,12940.222758390002,177.33700728000258,54458.267856 2023-04-08,06:24:31.000,98,11122496,-795,0,1680935070,12940.209285769997,177.36520380000002,54458.21894616 2023-04-08,06:24:32.000,98,11122502,-795,0,1680935071,12940.135186359992,177.3863511899981,54458.232920400005 2023-04-08,06:24:33.000,98,11122484,-795,0,1680935072,12940.148658979997,177.3511055400013,54458.12112648 2023-04-08,06:24:34.000,98,11122493,-795,0,1680935073,12940.141922670002,177.42159684000217,54458.21894616 2023-04-08,06:24:35.000,98,11122507,-795,0,1680935074,12940.283385180002,177.42864597000153,54458.35868856 2023-04-08,06:24:36.000,98,11122530,-795,0,1680935075,12940.290121489998,177.45684248999896,54458.32375296001 2023-04-08,06:24:37.000,98,11122526,-795,0,1680935076,12940.269912559997,177.48503901000367,54458.42157264001 2023-04-08,06:24:38.000,98,11122473,-795,0,1680935077,12940.249703629997,177.5343829199992,54458.27484312001 2023-04-08,06:24:39.000,98,11122492,-795,0,1680935078,12940.290121489998,177.5484811799979,54458.39362416001 2023-04-08,06:24:40.000,98,11122494,-795,0,1680935079,12940.350748279998,177.55553031000454,54458.37964992 2023-04-08,06:24:41.000,98,11122503,-795,0,1680935080,12940.364220899988,177.61192334999942,54458.400611280005 2023-04-08,06:24:42.000,98,11122505,-795,0,1680935081,12940.310330419998,177.63307074000477,54458.34471432001 2023-04-08,06:24:43.000,98,11122503,-795,0,1680935082,12940.418111379993,177.68241465000028,54458.37964992 2023-04-08,06:24:44.000,98,11122547,-795,0,1680935083,12940.397902449993,177.71061116999772,54458.45650824 2023-04-08,06:24:45.000,98,11122490,-795,0,1680935084,12940.445056619988,177.71766030000435,54458.400611280005 2023-04-08,06:24:46.000,98,11122459,-795,0,1680935085,12940.512419719998,177.7458568200018,54458.5473408 2023-04-08,06:24:47.000,98,11122525,-795,0,1680935086,12940.546101269989,177.78815159999795,54458.57528928 2023-04-08,06:24:48.000,98,11122540,-795,0,1680935087,12940.559573889994,177.8445446400001,54458.53336656 2023-04-08,06:24:49.000,98,11122513,-795,0,1680935088,12940.525892339989,177.85159376999945,54458.4075984 2023-04-08,06:24:50.000,98,11122509,-795,0,1680935089,12940.566310199989,177.89388855000288,54458.5822764 2023-04-08,06:24:51.000,98,11122455,-795,0,1680935090,12940.640409609994,177.92208507000032,54458.53336656 2023-04-08,06:24:52.000,98,11122513,-795,0,1680935091,12940.64714591999,177.92208507000032,54458.55432792 2023-04-08,06:24:53.000,98,11122548,-795,0,1680935092,12940.72798163999,177.96437985000375,54458.65913472001 2023-04-08,06:24:54.000,98,11122543,-795,0,1680935093,12940.73471795,178.04192028000398,54458.666121840004 2023-04-08,06:24:55.000,98,11122543,-795,0,1680935094,12940.802081049995,178.03487115000462,54458.57528928 2023-04-08,06:24:56.000,98,11122520,-795,0,1680935095,12940.85597153,178.0912641899995,54458.61022488001 2023-04-08,06:24:57.000,98,11122517,-795,0,1680935096,12940.903125699995,178.11241158000485,54458.56131504001 2023-04-08,06:24:58.000,98,11122527,-795,0,1680935097,12940.943543559995,178.14060810000228,54458.735993040005 2023-04-08,06:24:59.000,98,11122563,-795,0,1680935098,12941.024379279996,178.1899520099978,54458.81983848 2023-04-08,06:25:00.000,98,11122464,-795,0,1680935099,12941.064797139996,178.1899520099978,54458.81983848 2023-04-08,06:25:01.000,98,11122471,-755,0,1680935100,12941.138896550001,178.24634504999995,54458.854774080006 2023-04-08,06:25:02.000,98,11122468,-795,0,1680935101,12941.085006069996,178.26044330999866,54458.74996728 2023-04-08,06:25:03.000,98,11122472,-795,0,1680935102,12941.179314410001,178.29568896000274,54458.80586424001 2023-04-08,06:25:04.000,98,11122531,-795,0,1680935103,12941.192787029991,178.3168363500008,54458.952593760005 2023-04-08,06:25:05.000,98,11122483,-795,0,1680935104,12941.159105480001,178.37322939000296,54458.91765816 2023-04-08,06:25:06.000,98,11122507,-795,0,1680935105,12941.246677509997,178.37322939000296,54458.92464528001 2023-04-08,06:25:07.000,98,11122523,-795,0,1680935106,12941.320776920002,178.40847503999976,54458.94560664001 2023-04-08,06:25:08.000,98,11122481,-795,0,1680935107,12941.347722159997,178.41552416999912,54459.169194480004 2023-04-08,06:25:09.000,98,11122486,-795,0,1680935108,12941.415085259992,178.44372069000383,54459.27400128 2023-04-08,06:25:10.000,98,11122471,-795,0,1680935109,12941.334249539992,178.4507698200032,54459.25303992 2023-04-08,06:25:11.000,98,11122508,-795,0,1680935110,12941.367931089997,178.42962242999783,54459.2460528 2023-04-08,06:25:12.000,98,11122513,-795,0,1680935111,12941.320776920002,178.47896634000062,54459.19714296 2023-04-08,06:25:13.000,98,11122545,-795,0,1680935112,12941.320776920002,178.50716285999806,54459.25303992 2023-04-08,06:25:14.000,98,11122499,-795,0,1680935113,12941.374667399992,178.5494576400015,54459.36483384 2023-04-08,06:25:15.000,98,11122554,-795,0,1680935114,12941.314040609992,178.5635559000002,54459.28098840001 2023-04-08,06:25:16.000,98,11122521,-795,0,1680935115,12941.314040609992,178.5847032899983,54459.46265352 2023-04-08,06:25:17.000,98,11122555,-795,0,1680935116,12941.347722159997,178.57060502999957,54459.44169216 2023-04-08,06:25:18.000,98,11122487,-795,0,1680935117,12941.367931089997,178.64109633000044,54459.47662776001 2023-04-08,06:25:19.000,98,11122542,-795,0,1680935118,12941.340985850002,178.59880155000428,54459.4207308 2023-04-08,06:25:20.000,98,11122522,-795,0,1680935119,12941.327513229997,178.62699807000172,54459.46964064001 2023-04-08,06:25:21.000,98,11122497,-795,0,1680935120,12941.287095369997,178.64109633000044,54459.51855048001 2023-04-08,06:25:22.000,98,11122531,-795,0,1680935121,12941.280359060002,178.62699807000172,54459.455666400005 2023-04-08,06:25:23.000,98,11122518,-795,0,1680935122,12941.307304299997,178.6481454599998,54459.48361488 2023-04-08,06:25:24.000,98,11122519,-795,0,1680935123,12941.367931089997,178.62699807000172,54459.672267120004 2023-04-08,06:25:25.000,98,11122479,-795,0,1680935124,12941.327513229997,178.6481454599998,54459.5604732 2023-04-08,06:25:26.000,98,11122476,-795,0,1680935125,12941.300567990002,178.69044024000323,54459.53252472 2023-04-08,06:25:27.000,98,11122521,-795,0,1680935126,12941.340985850002,178.6974893700026,54459.51156336 2023-04-08,06:25:28.000,98,11122532,-795,0,1680935127,12941.340985850002,178.7115876300013,54459.46964064001 2023-04-08,06:25:29.000,98,11122536,-795,0,1680935128,12941.320776920002,178.71863676000066,54459.3857952 2023-04-08,06:25:30.000,98,11122524,-795,0,1680935129,12941.388140019997,178.7468332799981,54459.5604732 2023-04-08,06:25:31.000,98,11122521,-795,0,1680935130,12941.381403710002,178.7609315400041,54459.53951184 2023-04-08,06:25:32.000,98,11122503,-795,0,1680935131,12941.435294189992,178.76798067000345,54459.574447440005 2023-04-08,06:25:33.000,98,11122518,-795,0,1680935132,12941.509393599998,178.78207893000217,54459.67925424 2023-04-08,06:25:34.000,98,11122518,-795,0,1680935133,12941.495920979993,178.78207893000217,54459.66528000001 2023-04-08,06:25:35.000,98,11122496,-795,0,1680935134,12941.475712049993,178.7961771900009,54459.623357280005 2023-04-08,06:25:36.000,98,11122511,-795,0,1680935135,12941.455503119992,178.76798067000345,54459.525537600006 2023-04-08,06:25:37.000,98,11122499,-795,0,1680935136,12941.421821570002,178.84552110000368,54459.58842168 2023-04-08,06:25:38.000,98,11122429,-795,0,1680935137,12941.543075150003,178.84552110000368,54459.64431864001 2023-04-08,06:25:39.000,98,11122490,-795,0,1680935138,12941.543075150003,178.82437370999833,54459.68624136001 2023-04-08,06:25:40.000,98,11122527,-795,0,1680935139,12941.583493009988,178.84552110000368,54459.76309968001 2023-04-08,06:25:41.000,98,11122540,-795,0,1680935140,12941.603701939988,178.88781587999983,54459.78406104001 2023-04-08,06:25:42.000,98,11122512,-795,0,1680935141,12941.522866220002,178.84552110000368,54459.5604732 2023-04-08,06:25:43.000,98,11122503,-795,0,1680935142,12941.596965629993,178.9089632699979,54459.6303444 2023-04-08,06:25:44.000,98,11122506,-795,0,1680935143,12941.684537659989,178.88781587999983,54459.67925424 2023-04-08,06:25:45.000,98,11122470,-795,0,1680935144,12941.657592419993,178.88781587999983,54459.72816408 2023-04-08,06:25:46.000,98,11122514,-795,0,1680935145,12941.684537659989,178.9089632699979,54459.71418984001 2023-04-08,06:25:47.000,98,11122497,-795,0,1680935146,12941.758637069994,178.9230615300039,54459.81899664 2023-04-08,06:25:48.000,98,11122528,-795,0,1680935147,12941.86641802999,178.8948650099992,54459.89585496 2023-04-08,06:25:49.000,98,11122520,-795,0,1680935148,12941.89336327,178.91601240000455,54459.8748936 2023-04-08,06:25:50.000,98,11122474,-795,0,1680935149,12941.960726369995,178.93011066000327,54459.8748936 2023-04-08,06:25:51.000,98,11122458,-795,0,1680935150,12942.01461685,178.97240543999942,54459.86790648 2023-04-08,06:25:52.000,98,11122516,-795,0,1680935151,12942.03482578,179.0076510900035,54459.81899664 2023-04-08,06:25:53.000,98,11122516,-795,0,1680935152,12942.00788053999,179.01470022000285,54459.85393224001 2023-04-08,06:25:54.000,98,11122511,-795,0,1680935153,12942.162815669995,179.03584761000093,54459.99367464 2023-04-08,06:25:55.000,98,11122491,-795,0,1680935154,12942.21670615,179.06404412999836,54460.11245568 2023-04-08,06:25:56.000,98,11122485,-795,0,1680935155,12942.25038769999,179.07814239000436,54460.10546856 2023-04-08,06:25:57.000,98,11122523,-795,0,1680935156,12942.27733294,179.07814239000436,54460.18232688 2023-04-08,06:25:58.000,98,11122445,-795,0,1680935157,12942.19649722,179.06404412999836,54459.98668752 2023-04-08,06:25:59.000,98,11122465,-795,0,1680935158,12942.25038769999,179.1063389100018,54460.16136552 2023-04-08,06:26:00.000,98,11122515,-795,0,1680935159,12942.290805559991,179.1415845599986,54460.31508216001 2023-04-08,06:26:01.000,98,11122505,-795,0,1680935160,12942.284069249996,179.11338804000115,54460.32206928 2023-04-08,06:26:02.000,98,11122544,-795,0,1680935161,12942.18976090999,179.07814239000436,54460.11944280001 2023-04-08,06:26:03.000,98,11122496,-795,0,1680935162,12942.243651389996,179.0428967400003,54460.16835264001 2023-04-08,06:26:04.000,98,11122507,-795,0,1680935163,12942.425531759996,179.07109325999772,54460.363992000006 2023-04-08,06:26:05.000,98,11122439,-795,0,1680935164,12942.432268069992,179.1204371700005,54460.37796624 2023-04-08,06:26:06.000,98,11122451,-795,0,1680935165,12942.371641279991,179.1697810800033,54460.37796624 2023-04-08,06:26:07.000,98,11122501,-795,0,1680935166,12942.284069249996,179.19092847000138,54460.40591472001 2023-04-08,06:26:08.000,98,11122441,-795,0,1680935167,12942.27059662999,179.2050267300001,54460.42687608 2023-04-08,06:26:09.000,98,11122472,-795,0,1680935168,12942.304278179996,179.21207585999946,54460.510721520004 2023-04-08,06:26:10.000,98,11122501,-795,0,1680935169,12942.243651389996,179.2543706400029,54460.48277304001 2023-04-08,06:26:11.000,98,11122497,-795,0,1680935170,12942.17628829,179.22617411999818,54460.41988896 2023-04-08,06:26:12.000,98,11122468,-795,0,1680935171,12942.18976090999,179.27551803000097,54460.3989276 2023-04-08,06:26:13.000,98,11122463,-795,0,1680935172,12942.16955197999,179.24027238000417,54460.41988896 2023-04-08,06:26:14.000,98,11122443,-795,0,1680935173,12942.183024599995,179.15568282000459,54460.40591472001 2023-04-08,06:26:15.000,98,11122514,-795,0,1680935174,12942.14934304999,179.19797760000074,54460.33604352001 2023-04-08,06:26:16.000,98,11122473,-795,0,1680935175,12942.001144229995,179.2332232500048,54460.343030640004 2023-04-08,06:26:17.000,98,11122513,-795,0,1680935176,12942.19649722,179.19797760000074,54460.39194048 2023-04-08,06:26:18.000,98,11122527,-795,0,1680935177,12942.17628829,179.21207585999946,54460.30809504001 2023-04-08,06:26:19.000,98,11122508,-795,0,1680935178,12942.21670615,179.24732151000353,54460.39194048 2023-04-08,06:26:20.000,98,11122501,-795,0,1680935179,12942.263860319996,179.26141977000225,54460.52469576001 2023-04-08,06:26:21.000,98,11122485,-795,0,1680935180,12942.358168660001,179.3178128100044,54460.54565712 2023-04-08,06:26:22.000,98,11122454,-795,0,1680935181,12942.29754187,179.32486194000376,54460.44085032 2023-04-08,06:26:23.000,98,11122453,-795,0,1680935182,12942.378377590001,179.3178128100044,54460.45482456001 2023-04-08,06:26:24.000,98,11122466,-795,0,1680935183,12942.311014489991,179.32486194000376,54460.461811680005 2023-04-08,06:26:25.000,98,11122515,-795,0,1680935184,12942.445740689996,179.28961628999969,54460.54565712 2023-04-08,06:26:26.000,98,11122499,-795,0,1680935185,12942.499631170002,179.28256716000033,54460.42687608 2023-04-08,06:26:27.000,98,11122520,-795,0,1680935186,12942.506367479997,179.3671567199999,54460.531682880006 2023-04-08,06:26:28.000,98,11122496,-795,0,1680935187,12942.560257960002,179.40240237000398,54460.57360560001 2023-04-08,06:26:29.000,98,11122498,-795,0,1680935188,12942.546785339997,179.39535324000462,54460.678412400004 2023-04-08,06:26:30.000,98,11122465,-795,0,1680935189,12942.526576409997,179.44469715000014,54460.75527072 2023-04-08,06:26:31.000,98,11122492,-795,0,1680935190,12942.668038919997,179.43764802000078,54460.74129648001 2023-04-08,06:26:32.000,98,11122530,-795,0,1680935191,12942.627621059997,179.44469715000014,54460.70636088 2023-04-08,06:26:33.000,98,11122527,-795,0,1680935192,12942.681511540002,179.44469715000014,54460.72732224 2023-04-08,06:26:34.000,98,11122467,-795,0,1680935193,12942.715193089993,179.52223758000036,54460.82514192 2023-04-08,06:26:35.000,98,11122495,-795,0,1680935194,12942.735402019993,179.515188450001,54460.88103888 2023-04-08,06:26:36.000,98,11122535,-795,0,1680935195,12942.701720470002,179.47289367000485,54460.8530904 2023-04-08,06:26:37.000,98,11122515,-795,0,1680935196,12942.796028809993,179.53633583999908,54460.80418056 2023-04-08,06:26:38.000,98,11122445,-795,0,1680935197,12942.883600839989,179.50813932000165,54460.88802600001 2023-04-08,06:26:39.000,98,11122497,-795,0,1680935198,12942.917282389993,179.55748323000444,54460.83911616001 2023-04-08,06:26:40.000,98,11122463,-795,0,1680935199,12942.917282389993,179.62092539999867,54460.83212904 2023-04-08,06:26:41.000,98,11122512,-795,0,1680935200,12942.897073459993,179.5997780100006,54460.81815480001 2023-04-08,06:26:42.000,98,11122524,-795,0,1680935201,12942.964436559989,179.64912192000338,54460.83212904 2023-04-08,06:26:43.000,98,11122529,-795,0,1680935202,12943.038535969994,179.59272888000123,54461.034755520006 2023-04-08,06:26:44.000,98,11122491,-795,0,1680935203,12943.004854419989,179.64207279000402,54460.9928328 2023-04-08,06:26:45.000,98,11122498,-795,0,1680935204,12943.038535969994,179.64912192000338,54461.11161384 2023-04-08,06:26:46.000,98,11122448,-795,0,1680935205,12942.991381799999,179.67026931000146,54460.964884320005 2023-04-08,06:26:47.000,98,11122526,-795,0,1680935206,12942.998118109994,179.64207279000402,54460.95789720001 2023-04-08,06:26:48.000,98,11122526,-795,0,1680935207,12942.998118109994,179.67026931000146,54461.013794160004 2023-04-08,06:26:49.000,98,11122502,-795,0,1680935208,12943.038535969994,179.6138762699993,54461.04174264 2023-04-08,06:26:50.000,98,11122509,-795,0,1680935209,12943.038535969994,179.67731844000082,54461.02776840001 2023-04-08,06:26:51.000,98,11122508,-795,0,1680935210,12942.998118109994,179.65617105000274,54460.90200024 2023-04-08,06:26:52.000,98,11122523,-795,0,1680935211,12943.031799659999,179.5997780100006,54460.87405176 2023-04-08,06:26:53.000,98,11122571,-795,0,1680935212,12943.072217519999,179.64207279000402,54460.97187144 2023-04-08,06:26:54.000,98,11122448,-795,0,1680935213,12943.13284431,179.6632201800021,54460.99981992 2023-04-08,06:26:55.000,98,11122456,-795,0,1680935214,12943.058744899994,179.63502366000466,54460.95091008 2023-04-08,06:26:56.000,98,11122508,-795,0,1680935215,12943.011590729999,179.62092539999867,54460.7832192 2023-04-08,06:26:57.000,98,11122514,-795,0,1680935216,12943.08569013999,179.62092539999867,54460.90200024 2023-04-08,06:26:58.000,98,11122519,-795,0,1680935217,12943.12610799999,179.63502366000466,54461.02078128 2023-04-08,06:26:59.000,98,11122502,-795,0,1680935218,12943.17326217,179.59272888000123,54461.07667824001 2023-04-08,06:27:00.000,98,11122486,-795,0,1680935219,12943.20694371999,179.62092539999867,54461.07667824001 2023-04-08,06:27:01.000,98,11122517,-795,0,1680935220,12943.179998479995,179.62092539999867,54461.10462672001 2023-04-08,06:27:02.000,98,11122444,-795,0,1680935221,12943.15305324,179.63502366000466,54460.964884320005 2023-04-08,06:27:03.000,98,11122486,-795,0,1680935222,12943.23388896,179.64207279000402,54461.04872976 2023-04-08,06:27:04.000,98,11122514,-795,0,1680935223,12943.260834199995,179.6138762699993,54461.06969112 2023-04-08,06:27:05.000,98,11122440,-795,0,1680935224,12943.24736157999,179.60682713999995,54461.04174264 2023-04-08,06:27:06.000,98,11122515,-795,0,1680935225,12943.179998479995,179.58567975000187,54461.034755520006 2023-04-08,06:27:07.000,98,11122510,-795,0,1680935226,12943.301252059995,179.62092539999867,54461.013794160004 2023-04-08,06:27:08.000,98,11122524,-795,0,1680935227,12943.32819729999,179.60682713999995,54461.15353656001 2023-04-08,06:27:09.000,98,11122518,-795,0,1680935228,12943.34840622999,179.64912192000338,54461.15353656001 2023-04-08,06:27:10.000,98,11122453,-795,0,1680935229,12943.29451575,179.58567975000187,54461.15353656001 2023-04-08,06:27:11.000,98,11122471,-795,0,1680935230,12943.28777943999,179.5645323600038,54461.062704 2023-04-08,06:27:12.000,98,11122500,-795,0,1680935231,12943.21368003,179.55748323000444,54461.02078128 2023-04-08,06:27:13.000,98,11122508,-795,0,1680935232,12943.240625269995,179.52223758000036,54461.034755520006 2023-04-08,06:27:14.000,98,11122498,-795,0,1680935233,12943.28777943999,179.50813932000165,54461.146549439996 2023-04-08,06:27:15.000,98,11122520,-795,0,1680935234,12943.30798836999,179.4799428000042,54461.202446400006 2023-04-08,06:27:16.000,98,11122517,-795,0,1680935235,12943.32819729999,179.43059889000142,54461.15353656001 2023-04-08,06:27:17.000,98,11122405,-795,0,1680935236,12943.21368003,179.40945150000334,54461.062704 2023-04-08,06:27:18.000,98,11122522,-795,0,1680935237,12943.24736157999,179.4165006300027,54461.06969112 2023-04-08,06:27:19.000,98,11122448,-795,0,1680935238,12943.26757050999,179.3671567199999,54461.083665360005 2023-04-08,06:27:20.000,98,11122465,-795,0,1680935239,12943.260834199995,179.3530584600012,54461.17449792001 2023-04-08,06:27:21.000,98,11122516,-795,0,1680935240,12943.341669919995,179.32486194000376,54461.013794160004 2023-04-08,06:27:22.000,98,11122523,-795,0,1680935241,12943.321460989995,179.33191107000312,54461.00680704001 2023-04-08,06:27:23.000,98,11122520,-795,0,1680935242,12943.32819729999,179.29666541999904,54461.083665360005 2023-04-08,06:27:24.000,98,11122472,-795,0,1680935243,12943.36861515999,179.32486194000376,54461.17449792001 2023-04-08,06:27:25.000,98,11122529,-795,0,1680935244,12943.38882408999,179.28256716000033,54461.181485040004 2023-04-08,06:27:26.000,98,11122481,-795,0,1680935245,12943.31472468,179.19797760000074,54461.11860096 2023-04-08,06:27:27.000,98,11122464,-795,0,1680935246,12943.26757050999,179.2332232500048,54461.16052368 2023-04-08,06:27:28.000,98,11122562,-795,0,1680935247,12943.23388896,179.19092847000138,54461.034755520006 2023-04-08,06:27:29.000,98,11122514,-795,0,1680935248,12943.21368003,179.2050267300001,54461.05571688001 2023-04-08,06:27:30.000,98,11122561,-795,0,1680935249,12943.24736157999,179.19092847000138,54461.11860096 2023-04-08,06:27:31.000,98,11122500,-795,0,1680935250,12943.25409789,179.15568282000459,54461.062704 2023-04-08,06:27:32.000,98,11122521,-795,0,1680935251,12943.23388896,179.1415845599986,54461.02078128 2023-04-08,06:27:33.000,98,11122448,-795,0,1680935252,12943.260834199995,179.14863368999795,54461.05571688001 2023-04-08,06:27:34.000,98,11122423,-795,0,1680935253,12943.21368003,179.08519152000372,54460.92994872 2023-04-08,06:27:35.000,98,11122516,-795,0,1680935254,12943.220416339995,179.09928978000244,54460.95091008 2023-04-08,06:27:36.000,98,11122494,-795,0,1680935255,12943.18673478999,179.04994586999965,54460.83911616001 2023-04-08,06:27:37.000,98,11122540,-795,0,1680935256,12943.11263538,179.03584761000093,54460.82514192 2023-04-08,06:27:38.000,98,11122466,-795,0,1680935257,12943.16652585999,179.02879848000157,54460.88802600001 2023-04-08,06:27:39.000,98,11122497,-795,0,1680935258,12943.12610799999,179.00060196000413,54460.87405176 2023-04-08,06:27:40.000,98,11122516,-795,0,1680935259,12943.11263538,178.97240543999942,54460.90898736001 2023-04-08,06:27:41.000,98,11122467,-795,0,1680935260,12943.078953829994,178.97240543999942,54460.7832192 2023-04-08,06:27:42.000,98,11122466,-795,0,1680935261,12943.092426449999,178.9583071800007,54460.7832192 2023-04-08,06:27:43.000,98,11122453,-795,0,1680935262,12943.078953829994,178.91601240000455,54460.76924496001 2023-04-08,06:27:44.000,98,11122486,-795,0,1680935263,12943.025063349989,178.97945456999878,54460.74129648001 2023-04-08,06:27:45.000,98,11122475,-795,0,1680935264,12943.038535969994,178.88781587999983,54460.76924496001 2023-04-08,06:27:46.000,98,11122516,-795,0,1680935265,12942.957700249994,178.9230615300039,54460.65745104 2023-04-08,06:27:47.000,98,11122481,-795,0,1680935266,12942.957700249994,178.83847197000432,54460.67142528001 2023-04-08,06:27:48.000,98,11122497,-795,0,1680935267,12942.924018699989,178.85257023000304,54460.6085412 2023-04-08,06:27:49.000,98,11122481,-795,0,1680935268,12942.924018699989,178.82437370999833,54460.65745104 2023-04-08,06:27:50.000,98,11122451,-795,0,1680935269,12942.849919289998,178.87371762000112,54460.62251544001 2023-04-08,06:27:51.000,98,11122486,-795,0,1680935270,12942.836446669993,178.82437370999833,54460.59456696 2023-04-08,06:27:52.000,98,11122443,-795,0,1680935271,12942.735402019993,178.8596193600024,54460.461811680005 2023-04-08,06:27:53.000,98,11122477,-795,0,1680935272,12942.762347260003,178.84552110000368,54460.52469576001 2023-04-08,06:27:54.000,98,11122506,-795,0,1680935273,12942.701720470002,178.83142283999769,54460.60155408001 2023-04-08,06:27:55.000,98,11122530,-795,0,1680935274,12942.748874639998,178.83142283999769,54460.62251544001 2023-04-08,06:27:56.000,98,11122490,-795,0,1680935275,12942.668038919997,178.8596193600024,54460.56661848 2023-04-08,06:27:57.000,98,11122514,-795,0,1680935276,12942.654566299992,178.8102754499996,54460.48277304001 2023-04-08,06:27:58.000,98,11122472,-795,0,1680935277,12942.620884750002,178.87371762000112,54460.52469576001 2023-04-08,06:27:59.000,98,11122527,-795,0,1680935278,12942.580466890002,178.83142283999769,54460.461811680005 2023-04-08,06:28:00.000,98,11122549,-795,0,1680935279,12942.627621059997,178.87371762000112,54460.48277304001 2023-04-08,06:28:01.000,98,11122518,-795,0,1680935280,12942.627621059997,178.83142283999769,54460.48277304001 2023-04-08,06:28:02.000,98,11122535,-795,0,1680935281,12942.560257960002,178.85257023000304,54460.44783744 2023-04-08,06:28:03.000,98,11122516,-795,0,1680935282,12942.641093680002,178.88781587999983,54460.48976016 2023-04-08,06:28:04.000,98,11122470,-795,0,1680935283,12942.620884750002,178.88781587999983,54460.475785919996 2023-04-08,06:28:05.000,98,11122523,-795,0,1680935284,12942.688247849997,178.87371762000112,54460.60155408001 2023-04-08,06:28:06.000,98,11122480,-795,0,1680935285,12942.634357369992,178.88076675000048,54460.50373440001 2023-04-08,06:28:07.000,98,11122508,-795,0,1680935286,12942.708456779998,178.88076675000048,54460.45482456001 2023-04-08,06:28:08.000,98,11122499,-795,0,1680935287,12942.721929400002,178.88076675000048,54460.39194048 2023-04-08,06:28:09.000,98,11122524,-795,0,1680935288,12942.742138330002,178.88781587999983,54460.30110792 2023-04-08,06:28:10.000,98,11122482,-795,0,1680935289,12942.796028809993,178.91601240000455,54460.44085032 2023-04-08,06:28:11.000,98,11122505,-795,0,1680935290,12942.809501429998,178.87371762000112,54460.3989276 2023-04-08,06:28:12.000,98,11122488,-795,0,1680935291,12942.796028809993,178.87371762000112,54460.294120800005 2023-04-08,06:28:13.000,98,11122527,-795,0,1680935292,12942.930755009998,178.88781587999983,54460.37796624 2023-04-08,06:28:14.000,98,11122507,-795,0,1680935293,12942.856655599993,178.8596193600024,54460.294120800005 2023-04-08,06:28:15.000,98,11122497,-795,0,1680935294,12942.903809769989,178.84552110000368,54460.32206928 2023-04-08,06:28:16.000,98,11122468,-795,0,1680935295,12942.863391909988,178.90191413999855,54460.21027536 2023-04-08,06:28:17.000,98,11122532,-795,0,1680935296,12942.883600839989,178.85257023000304,54460.18232688 2023-04-08,06:28:18.000,98,11122480,-795,0,1680935297,12942.829710359998,178.95125805000134,54460.175339760004 2023-04-08,06:28:19.000,98,11122534,-795,0,1680935298,12942.950963939998,178.88781587999983,54460.33604352001 2023-04-08,06:28:20.000,98,11122509,-795,0,1680935299,12942.944227629989,178.8596193600024,54460.28014656 2023-04-08,06:28:21.000,98,11122496,-795,0,1680935300,12943.04527227999,178.90191413999855,54460.37097912 2023-04-08,06:28:22.000,98,11122475,-795,0,1680935301,12943.004854419989,178.9230615300039,54460.28713368001 2023-04-08,06:28:23.000,98,11122446,-795,0,1680935302,12942.964436559989,178.91601240000455,54460.27315944 2023-04-08,06:28:24.000,98,11122515,-795,0,1680935303,12942.984645489989,178.95125805000134,54460.35700488001 2023-04-08,06:28:25.000,98,11122490,-795,0,1680935304,12943.058744899994,178.94420892000198,54460.35001776 2023-04-08,06:28:26.000,98,11122529,-795,0,1680935305,12943.025063349989,178.9583071800007,54460.31508216001 2023-04-08,06:28:27.000,98,11122506,-795,0,1680935306,12943.031799659999,178.98650369999814,54460.3290564 2023-04-08,06:28:28.000,98,11122488,-795,0,1680935307,12943.12610799999,178.97240543999942,54460.44783744 2023-04-08,06:28:29.000,98,11122543,-795,0,1680935308,12943.14631692999,179.0076510900035,54460.44783744 2023-04-08,06:28:30.000,98,11122500,-795,0,1680935309,12943.078953829994,179.0428967400003,54460.4687988 2023-04-08,06:28:31.000,98,11122484,-795,0,1680935310,12943.179998479995,179.07814239000436,54460.42687608 2023-04-08,06:28:32.000,98,11122507,-795,0,1680935311,12943.119371689994,179.07814239000436,54460.40591472001 2023-04-08,06:28:33.000,98,11122535,-795,0,1680935312,12943.1934711,179.09224065000308,54460.38495336001 2023-04-08,06:28:34.000,98,11122501,-795,0,1680935313,12943.25409789,179.1204371700005,54460.580592720005 2023-04-08,06:28:35.000,98,11122515,-795,0,1680935314,12943.281043129995,179.14863368999795,54460.58757984 2023-04-08,06:28:36.000,98,11122500,-795,0,1680935315,12943.321460989995,179.16273195000394,54460.629502560005 2023-04-08,06:28:37.000,98,11122491,-795,0,1680935316,12943.32819729999,179.15568282000459,54460.65745104 2023-04-08,06:28:38.000,98,11122480,-795,0,1680935317,12943.25409789,179.21912498999882,54460.50373440001 2023-04-08,06:28:39.000,98,11122562,-795,0,1680935318,12943.29451575,179.24027238000417,54460.58757984 2023-04-08,06:28:40.000,98,11122496,-795,0,1680935319,12943.31472468,179.2332232500048,54460.510721520004 2023-04-08,06:28:41.000,98,11122516,-795,0,1680935320,12943.35514254,179.24027238000417,54460.580592720005 2023-04-08,06:28:42.000,98,11122484,-795,0,1680935321,12943.24736157999,179.2332232500048,54460.42687608 2023-04-08,06:28:43.000,98,11122530,-795,0,1680935322,12943.402296709995,179.2332232500048,54460.643476799996 2023-04-08,06:28:44.000,98,11122478,-795,0,1680935323,12943.51681398,179.24027238000417,54460.83212904 2023-04-08,06:28:45.000,98,11122515,-795,0,1680935324,12943.55723184,179.2050267300001,54460.80418056 2023-04-08,06:28:46.000,98,11122507,-795,0,1680935325,12943.570704459991,179.2332232500048,54460.811167679996 2023-04-08,06:28:47.000,98,11122501,-795,0,1680935326,12943.523550289996,179.22617411999818,54460.643476799996 2023-04-08,06:28:48.000,98,11122542,-795,0,1680935327,12943.604386009996,179.2050267300001,54460.73430936 2023-04-08,06:28:49.000,98,11122483,-795,0,1680935328,12943.678485420001,179.22617411999818,54460.83911616001 2023-04-08,06:28:50.000,98,11122508,-795,0,1680935329,12943.698694350001,179.21207585999946,54460.88103888 2023-04-08,06:28:51.000,98,11122548,-795,0,1680935330,12943.712166969992,179.22617411999818,54460.88802600001 2023-04-08,06:28:52.000,98,11122534,-795,0,1680935331,12943.759321140002,179.24027238000417,54460.87405176 2023-04-08,06:28:53.000,98,11122494,-795,0,1680935332,12943.806475309997,179.24732151000353,54461.02078128 2023-04-08,06:28:54.000,98,11122484,-795,0,1680935333,12943.806475309997,179.24027238000417,54460.978858559996 2023-04-08,06:28:55.000,98,11122505,-795,0,1680935334,12943.860365790002,179.28961628999969,54461.00680704001 2023-04-08,06:28:56.000,98,11122525,-795,0,1680935335,12943.914256269993,179.24027238000417,54460.88802600001 2023-04-08,06:28:57.000,98,11122497,-795,0,1680935336,12943.914256269993,179.27551803000097,54460.87405176 2023-04-08,06:28:58.000,98,11122477,-795,0,1680935337,12944.022037229988,179.31076367999776,54461.11161384 2023-04-08,06:28:59.000,98,11122485,-795,0,1680935338,12944.042246159988,179.31076367999776,54461.06969112 2023-04-08,06:29:00.000,98,11122500,-795,0,1680935339,12944.156763429994,179.3178128100044,54461.24436912001 2023-04-08,06:29:01.000,98,11122508,-795,0,1680935340,12944.143290809989,179.3178128100044,54461.27930472 2023-04-08,06:29:02.000,98,11122548,-795,0,1680935341,12944.156763429994,179.32486194000376,54461.16052368 2023-04-08,06:29:03.000,98,11122513,-795,0,1680935342,12944.156763429994,179.3530584600012,54461.237382 2023-04-08,06:29:04.000,98,11122486,-795,0,1680935343,12944.230862839999,179.3671567199999,54461.35616304 2023-04-08,06:29:05.000,98,11122497,-795,0,1680935344,12944.33190749,179.38125497999863,54461.370137280006 2023-04-08,06:29:06.000,98,11122512,-795,0,1680935345,12944.257808079994,179.36010759000055,54461.33520168 2023-04-08,06:29:07.000,98,11122546,-795,0,1680935346,12944.33190749,179.38125497999863,54461.38411152 2023-04-08,06:29:08.000,98,11122463,-795,0,1680935347,12944.338643799994,179.388304109998,54461.34218880001 2023-04-08,06:29:09.000,98,11122509,-795,0,1680935348,12944.51378786,179.38125497999863,54461.61468648 2023-04-08,06:29:10.000,98,11122505,-795,0,1680935349,12944.52726047999,179.43059889000142,54461.59372512 2023-04-08,06:29:11.000,98,11122516,-795,0,1680935350,12944.56767833999,179.4517462799995,54461.586738000005 2023-04-08,06:29:12.000,98,11122508,-795,0,1680935351,12944.601359889995,179.45879540999886,54461.57975088001 2023-04-08,06:29:13.000,98,11122499,-795,0,1680935352,12944.661986679996,179.47289367000485,54461.57276376 2023-04-08,06:29:14.000,98,11122519,-795,0,1680935353,12944.73608609,179.5010901900023,54461.761416 2023-04-08,06:29:15.000,98,11122500,-795,0,1680935354,12944.850603359992,179.52223758000036,54461.873209920006 2023-04-08,06:29:16.000,98,11122505,-795,0,1680935355,12944.917966460001,179.52223758000036,54461.88718416 2023-04-08,06:29:17.000,98,11122506,-795,0,1680935356,12944.931439079992,179.54338496999844,54461.96404248001 2023-04-08,06:29:18.000,98,11122510,-795,0,1680935357,12944.944911699997,179.58567975000187,54461.81032584 2023-04-08,06:29:19.000,98,11122506,-795,0,1680935358,12944.904493839997,179.5786306200025,54461.8312872 2023-04-08,06:29:20.000,98,11122516,-795,0,1680935359,12944.864075979996,179.63502366000466,54461.99199096001 2023-04-08,06:29:21.000,98,11122470,-795,0,1680935360,12945.045956349997,179.64912192000338,54462.10378488 2023-04-08,06:29:22.000,98,11122534,-795,0,1680935361,12945.147000999998,179.6632201800021,54462.04788792 2023-04-08,06:29:23.000,98,11122489,-795,0,1680935362,12945.167209929998,179.71961322000425,54462.1457076 2023-04-08,06:29:24.000,98,11122494,-795,0,1680935363,12945.248045649998,179.70551495999825,54462.208591680006 2023-04-08,06:29:25.000,98,11122516,-795,0,1680935364,12945.322145059989,179.79010451999784,54462.41820528001 2023-04-08,06:29:26.000,98,11122532,-795,0,1680935365,12945.349090299998,179.77600625999912,54462.43217952 2023-04-08,06:29:27.000,98,11122472,-795,0,1680935366,12945.362562919989,179.78305538999848,54462.41820528001 2023-04-08,06:29:28.000,98,11122497,-795,0,1680935367,12945.369299229998,179.86764494999807,54462.43217952 2023-04-08,06:29:29.000,98,11122490,-795,0,1680935368,12945.402980779989,179.89584147000278,54462.55096056 2023-04-08,06:29:30.000,98,11122491,-795,0,1680935369,12945.369299229998,179.89584147000278,54462.63480600001 2023-04-08,06:29:31.000,98,11122497,-795,0,1680935370,12945.402980779989,179.9099397300015,54462.61384464001 2023-04-08,06:29:32.000,98,11122501,-795,0,1680935371,12945.389508159999,179.96633277000365,54462.67672872 2023-04-08,06:29:33.000,98,11122468,-795,0,1680935372,12945.470343879999,179.98043103000236,54462.858393840004 2023-04-08,06:29:34.000,98,11122473,-795,0,1680935373,12945.46360756999,179.96633277000365,54462.79550976 2023-04-08,06:29:35.000,98,11122499,-795,0,1680935374,12945.423189709989,180.02977493999788,54462.86538096 2023-04-08,06:29:36.000,98,11122507,-795,0,1680935375,12945.443398639989,180.0368240700045,54462.809484000005 2023-04-08,06:29:37.000,98,11122475,-795,0,1680935376,12945.423189709989,180.1214136300041,54462.75358704001 2023-04-08,06:29:38.000,98,11122524,-795,0,1680935377,12945.443398639989,180.10026623999875,54462.83743248 2023-04-08,06:29:39.000,98,11122476,-795,0,1680935378,12945.56465221999,180.10026623999875,54462.96320064 2023-04-08,06:29:40.000,98,11122507,-795,0,1680935379,12945.537706979994,180.14256102000218,54462.96320064 2023-04-08,06:29:41.000,98,11122520,-795,0,1680935380,12945.60507007999,180.16370841000025,54463.00512336 2023-04-08,06:29:42.000,98,11122476,-795,0,1680935381,12945.56465221999,180.14961015000154,54463.0540332 2023-04-08,06:29:43.000,98,11122457,-795,0,1680935382,12945.54444328999,180.19895406000433,54462.858393840004 2023-04-08,06:29:44.000,98,11122487,-795,0,1680935383,12945.62527900999,180.17780666999897,54462.89332944 2023-04-08,06:29:45.000,98,11122520,-795,0,1680935384,12945.67243318,180.21305232000304,54463.10294304 2023-04-08,06:29:46.000,98,11122499,-795,0,1680935385,12945.65222425,180.24124884000048,54463.1239044 2023-04-08,06:29:47.000,98,11122517,-795,0,1680935386,12945.73305997,180.2835436200039,54463.13787864001 2023-04-08,06:29:48.000,98,11122488,-795,0,1680935387,12945.780214139995,180.2835436200039,54463.15884 2023-04-08,06:29:49.000,98,11122519,-795,0,1680935388,12945.840840929995,180.3187892700007,54463.27063392 2023-04-08,06:29:50.000,98,11122435,-795,0,1680935389,12945.88799509999,180.34698578999814,54463.27063392 2023-04-08,06:29:51.000,98,11122533,-795,0,1680935390,12945.91494034,180.31174014000135,54463.28460816001 2023-04-08,06:29:52.000,98,11122522,-795,0,1680935391,12945.86778616999,180.304691010002,54463.27762104 2023-04-08,06:29:53.000,98,11122489,-795,0,1680935392,12945.901467719996,180.29764188000263,54463.24967256 2023-04-08,06:29:54.000,98,11122490,-795,0,1680935393,12945.948621889991,180.32583840000007,54463.44531192 2023-04-08,06:29:55.000,98,11122483,-795,0,1680935394,12945.995776060001,180.3681331800035,54463.51518312 2023-04-08,06:29:56.000,98,11122479,-795,0,1680935395,12945.968830819991,180.34698578999814,54463.51518312 2023-04-08,06:29:57.000,98,11122502,-795,0,1680935396,12945.90820402999,180.3681331800035,54463.480247520005 2023-04-08,06:29:58.000,98,11122495,-795,0,1680935397,12946.009248679991,180.35403492000478,54463.62697704 2023-04-08,06:29:59.000,98,11122479,-795,0,1680935398,12945.928412959991,180.32583840000007,54463.578067200004 2023-04-08,06:30:00.000,98,11122503,-795,0,1680935399,12945.93514927,180.39632970000093,54463.682874 2023-04-08,06:30:01.000,98,11122491,-795,0,1680935400,12945.881258789996,180.32583840000007,54463.67588688 2023-04-08,06:30:02.000,98,11122464,-795,0,1680935401,12945.800423069995,180.33288752999943,54463.62697704 2023-04-08,06:30:03.000,98,11122486,-795,0,1680935402,12945.840840929995,180.35403492000478,54463.68986112001 2023-04-08,06:30:04.000,98,11122505,-795,0,1680935403,12945.97556713,180.35403492000478,54463.82960352 2023-04-08,06:30:05.000,98,11122523,-795,0,1680935404,12946.022721299996,180.3681331800035,54463.85755200001 2023-04-08,06:30:06.000,98,11122475,-795,0,1680935405,12945.995776060001,180.38928057000157,54463.87851336001 2023-04-08,06:30:07.000,98,11122498,-795,0,1680935406,12945.97556713,180.4033788300003,54463.80864216001 2023-04-08,06:30:08.000,98,11122471,-795,0,1680935407,12945.948621889991,180.38928057000157,54463.766719440006 2023-04-08,06:30:09.000,98,11122503,-795,0,1680935408,12946.009248679991,180.38928057000157,54463.8924876 2023-04-08,06:30:10.000,98,11122483,-795,0,1680935409,12945.982303439996,180.417477089999,54463.92742320001 2023-04-08,06:30:11.000,98,11122522,-795,0,1680935410,12945.995776060001,180.4033788300003,54463.87152624 2023-04-08,06:30:12.000,98,11122473,-795,0,1680935411,12946.015984990001,180.43862448000436,54463.94838456 2023-04-08,06:30:13.000,98,11122561,-795,0,1680935412,12946.029457609991,180.4668210000018,54464.01126864 2023-04-08,06:30:14.000,98,11122484,-795,0,1680935413,12946.022721299996,180.45272274000308,54464.03921712 2023-04-08,06:30:15.000,98,11122485,-795,0,1680935414,12945.989039749991,180.45272274000308,54463.94838456 2023-04-08,06:30:16.000,98,11122503,-795,0,1680935415,12945.962094509996,180.43862448000436,54463.8924876 2023-04-08,06:30:17.000,98,11122442,-795,0,1680935416,12946.015984990001,180.44567361000372,54463.8924876 2023-04-08,06:30:18.000,98,11122493,-795,0,1680935417,12946.069875469992,180.4668210000018,54464.08812696 2023-04-08,06:30:19.000,98,11122505,-795,0,1680935418,12946.110293329992,180.4668210000018,54464.0671656 2023-04-08,06:30:20.000,98,11122480,-795,0,1680935419,12946.184392739997,180.45977187000244,54464.03921712 2023-04-08,06:30:21.000,98,11122491,-795,0,1680935420,12946.164183809997,180.50911577999796,54464.04620424001 2023-04-08,06:30:22.000,98,11122482,-795,0,1680935421,12946.265228459997,180.4668210000018,54464.199920880004 2023-04-08,06:30:23.000,98,11122513,-795,0,1680935422,12946.245019529997,180.4668210000018,54464.12306256001 2023-04-08,06:30:24.000,98,11122470,-795,0,1680935423,12946.298910010002,180.45977187000244,54464.081139840004 2023-04-08,06:30:25.000,98,11122492,-795,0,1680935424,12946.319118940002,180.48796838999988,54464.23485648 2023-04-08,06:30:26.000,98,11122544,-795,0,1680935425,12946.325855249997,180.52321404000395,54464.31171480001 2023-04-08,06:30:27.000,98,11122531,-795,0,1680935426,12946.292173699992,180.48091926000052,54464.2767792 2023-04-08,06:30:28.000,98,11122489,-795,0,1680935427,12946.332591559993,180.44567361000372,54464.3466504 2023-04-08,06:30:29.000,98,11122619,-795,0,1680935428,12946.332591559993,180.45272274000308,54464.45844432001 2023-04-08,06:30:30.000,98,11122480,-795,0,1680935429,12946.346064179997,180.4668210000018,54464.4514572 2023-04-08,06:30:31.000,98,11122481,-795,0,1680935430,12946.352800489993,180.50911577999796,54464.37459888 2023-04-08,06:30:32.000,98,11122511,-795,0,1680935431,12946.319118940002,180.45977187000244,54464.30472768 2023-04-08,06:30:33.000,98,11122485,-795,0,1680935432,12946.319118940002,180.4668210000018,54464.388573120006 2023-04-08,06:30:34.000,98,11122500,-795,0,1680935433,12946.352800489993,180.5020666499986,54464.49337992 2023-04-08,06:30:35.000,98,11122520,-795,0,1680935434,12946.420163590003,180.50911577999796,54464.54228976 2023-04-08,06:30:36.000,98,11122477,-795,0,1680935435,12946.440372519988,180.50911577999796,54464.57722536001 2023-04-08,06:30:37.000,98,11122483,-795,0,1680935436,12946.440372519988,180.5302631700033,54464.54927688001 2023-04-08,06:30:38.000,98,11122493,-795,0,1680935437,12946.366273109998,180.49501751999924,54464.367611760004 2023-04-08,06:30:39.000,98,11122508,-795,0,1680935438,12946.406690969998,180.50911577999796,54464.42350872 2023-04-08,06:30:40.000,98,11122512,-795,0,1680935439,12946.379745730002,180.54436143000203,54464.54228976 2023-04-08,06:30:41.000,98,11122467,-795,0,1680935440,12946.393218349993,180.48091926000052,54464.57023824 2023-04-08,06:30:42.000,98,11122494,-795,0,1680935441,12946.393218349993,180.47387013000116,54464.47940568001 2023-04-08,06:30:43.000,98,11122536,-795,0,1680935442,12946.406690969998,180.43862448000436,54464.57722536001 2023-04-08,06:30:44.000,98,11122489,-795,0,1680935443,12946.433636209993,180.42452621999837,54464.50036704 2023-04-08,06:30:45.000,98,11122484,-795,0,1680935444,12946.548153479998,180.43157534999773,54464.68901928 2023-04-08,06:30:46.000,98,11122535,-795,0,1680935445,12946.568362409998,180.44567361000372,54464.68901928 2023-04-08,06:30:47.000,98,11122476,-795,0,1680935446,12946.548153479998,180.45272274000308,54464.6610708 2023-04-08,06:30:48.000,98,11122489,-795,0,1680935447,12946.554889789993,180.47387013000116,54464.556264000006 2023-04-08,06:30:49.000,98,11122498,-795,0,1680935448,12946.527944549998,180.49501751999924,54464.5911996 2023-04-08,06:30:50.000,98,11122508,-795,0,1680935449,12946.602043959989,180.48091926000052,54464.654083680005 2023-04-08,06:30:51.000,98,11122488,-795,0,1680935450,12946.595307649994,180.52321404000395,54464.67504504001 2023-04-08,06:30:52.000,98,11122520,-795,0,1680935451,12946.628989199999,180.55845969000075,54464.772864720006 2023-04-08,06:30:53.000,98,11122502,-795,0,1680935452,12946.689615989999,180.53731230000267,54464.82876168 2023-04-08,06:30:54.000,98,11122504,-795,0,1680935453,12946.709824919999,180.5302631700033,54464.78683896 2023-04-08,06:30:55.000,98,11122533,-795,0,1680935454,12946.655934439994,180.55845969000075,54464.8008132 2023-04-08,06:30:56.000,98,11122525,-795,0,1680935455,12946.70308860999,180.5655088200001,54464.751903360004 2023-04-08,06:30:57.000,98,11122561,-795,0,1680935456,12946.730033849999,180.60075447000418,54464.80780032 2023-04-08,06:30:58.000,98,11122495,-795,0,1680935457,12946.736770159994,180.64304925000033,54464.89863288 2023-04-08,06:30:59.000,98,11122479,-795,0,1680935458,12946.78392432999,180.64304925000033,54464.90562 2023-04-08,06:31:00.000,98,11122507,-795,0,1680935459,12946.79066064,180.69239316000312,54464.891645760006 2023-04-08,06:31:01.000,98,11122451,-795,0,1680935460,12946.817605879995,180.70649142000184,54465.059336640006 2023-04-08,06:31:02.000,98,11122477,-795,0,1680935461,12946.797396949994,180.72763880999992,54464.919594240004 2023-04-08,06:31:03.000,98,11122461,-795,0,1680935462,12946.78392432999,180.79108098000142,54465.06632376 2023-04-08,06:31:04.000,98,11122524,-795,0,1680935463,12946.797396949994,180.8122283699995,54465.087285120004 2023-04-08,06:31:05.000,98,11122505,-795,0,1680935464,12946.82434218999,180.81927749999886,54465.087285120004 2023-04-08,06:31:06.000,98,11122473,-795,0,1680935465,12946.837814809995,180.82632662999822,54465.059336640006 2023-04-08,06:31:07.000,98,11122536,-795,0,1680935466,12946.817605879995,180.8615722800023,54465.09427224 2023-04-08,06:31:08.000,98,11122500,-795,0,1680935467,12946.918650529995,180.88271967000037,54465.206066160004 2023-04-08,06:31:09.000,98,11122499,-795,0,1680935468,12946.938859459995,180.96730922999996,54465.23401464 2023-04-08,06:31:10.000,98,11122490,-795,0,1680935469,12946.938859459995,180.97435835999931,54465.21305328 2023-04-08,06:31:11.000,98,11122485,-795,0,1680935470,12947.019695179995,181.03780053000082,54465.227027520006 2023-04-08,06:31:12.000,98,11122503,-795,0,1680935471,12946.938859459995,181.05189878999954,54465.1152336 2023-04-08,06:31:13.000,98,11122520,-795,0,1680935472,12946.918650529995,181.0237022700021,54465.14318208 2023-04-08,06:31:14.000,98,11122499,-795,0,1680935473,12946.959068389995,181.06599704999826,54465.28292448 2023-04-08,06:31:15.000,98,11122498,-795,0,1680935474,12946.92538683999,181.09419357000297,54465.35279568 2023-04-08,06:31:16.000,98,11122482,-795,0,1680935475,12947.00622255999,181.1223900900004,54465.31786008001 2023-04-08,06:31:17.000,98,11122508,-795,0,1680935476,12947.05337673,181.1223900900004,54465.33183432 2023-04-08,06:31:18.000,98,11122474,-795,0,1680935477,12947.07358566,181.13648834999913,54465.3597828 2023-04-08,06:31:19.000,98,11122485,-795,0,1680935478,12947.039904109995,181.17878313000256,54465.38773128001 2023-04-08,06:31:20.000,98,11122497,-795,0,1680935479,12947.07358566,181.19993052000063,54465.429654 2023-04-08,06:31:21.000,98,11122466,-795,0,1680935480,12947.039904109995,181.17878313000256,54465.429654 2023-04-08,06:31:22.000,98,11122485,-795,0,1680935481,12946.86476004999,181.24927443000342,54465.31087296 2023-04-08,06:31:23.000,98,11122482,-795,0,1680935482,12946.999486249995,181.27747095000086,54465.40869264 2023-04-08,06:31:24.000,98,11122497,-795,0,1680935483,12947.06684934999,181.29156920999958,54465.590357760004 2023-04-08,06:31:25.000,98,11122477,-795,0,1680935484,12947.100530899996,181.31271659999766,54465.611319120006 2023-04-08,06:31:26.000,98,11122496,-795,0,1680935485,12947.080321969996,181.3691096399998,54465.65324184001 2023-04-08,06:31:27.000,98,11122461,-795,0,1680935486,12947.06684934999,181.3691096399998,54465.4995252 2023-04-08,06:31:28.000,98,11122515,-795,0,1680935487,12947.0331678,181.43960094000067,54465.57638352 2023-04-08,06:31:29.000,98,11122476,-795,0,1680935488,12947.080321969996,181.39730616000452,54465.59734488 2023-04-08,06:31:30.000,98,11122473,-795,0,1680935489,12947.147685069991,181.47484659000474,54465.73708728 2023-04-08,06:31:31.000,98,11122521,-795,0,1680935490,12947.15442138,181.4677974599981,54465.68817744 2023-04-08,06:31:32.000,98,11122492,-795,0,1680935491,12947.140948759996,181.47484659000474,54465.68119032001 2023-04-08,06:31:33.000,98,11122507,-795,0,1680935492,12947.15442138,181.5171413700009,54465.71612592 2023-04-08,06:31:34.000,98,11122512,-795,0,1680935493,12947.235257100001,181.5805835400024,54465.73708728 2023-04-08,06:31:35.000,98,11122488,-795,0,1680935494,12947.248729719991,181.62287831999856,54465.78599712 2023-04-08,06:31:36.000,98,11122527,-795,0,1680935495,12947.316092820001,181.65107484000328,54465.8139456 2023-04-08,06:31:37.000,98,11122485,-795,0,1680935496,12947.295883890001,181.65107484000328,54465.758048640004 2023-04-08,06:31:38.000,98,11122544,-795,0,1680935497,12947.376719610002,181.6792713600007,54465.77202288001 2023-04-08,06:31:39.000,98,11122504,-795,0,1680935498,12947.390192229992,181.69336961999943,54465.85586832 2023-04-08,06:31:40.000,98,11122527,-795,0,1680935499,12947.518182120002,181.7286152700035,54465.946700880006 2023-04-08,06:31:41.000,98,11122487,-795,0,1680935500,12947.518182120002,181.75681179000094,54466.03753344001 2023-04-08,06:31:42.000,98,11122424,-795,0,1680935501,12947.450819019992,181.7638609200003,54465.89080392001 2023-04-08,06:31:43.000,98,11122444,-795,0,1680935502,12947.545127359997,181.80615570000373,54465.90477816 2023-04-08,06:31:44.000,98,11122453,-795,0,1680935503,12947.545127359997,181.79910657000437,54465.96067512 2023-04-08,06:31:45.000,98,11122466,-795,0,1680935504,12947.612490459993,181.79910657000437,54465.98163648 2023-04-08,06:31:46.000,98,11122515,-795,0,1680935505,12947.625963079998,181.85549960999924,54465.96067512 2023-04-08,06:31:47.000,98,11122507,-795,0,1680935506,12947.632699389993,181.8907452600033,54465.995610720005 2023-04-08,06:31:48.000,98,11122501,-795,0,1680935507,12947.646172009998,181.9259909100001,54466.08644328001 2023-04-08,06:31:49.000,98,11122515,-795,0,1680935508,12947.693326179993,181.8766470000046,54466.212211440004 2023-04-08,06:31:50.000,98,11122436,-795,0,1680935509,12947.706798799998,181.9118926500014,54466.22618568001 2023-04-08,06:31:51.000,98,11122509,-795,0,1680935510,12947.693326179993,181.8907452600033,54466.20522432001 2023-04-08,06:31:52.000,98,11122517,-795,0,1680935511,12947.666380939998,181.9471382999982,54466.14932736 2023-04-08,06:31:53.000,98,11122471,-795,0,1680935512,12947.659644629988,181.93304003999947,54466.1982372 2023-04-08,06:31:54.000,98,11122545,-795,0,1680935513,12947.652908319993,181.95418743000482,54466.3379796 2023-04-08,06:31:55.000,98,11122506,-795,0,1680935514,12947.727007729998,181.93304003999947,54466.38688944 2023-04-08,06:31:56.000,98,11122456,-795,0,1680935515,12947.693326179993,181.91894178000075,54466.379902320004 2023-04-08,06:31:57.000,98,11122525,-795,0,1680935516,12947.679853559988,181.9259909100001,54466.32400536001 2023-04-08,06:31:58.000,98,11122540,-795,0,1680935517,12947.753952969993,181.95418743000482,54466.44278640001 2023-04-08,06:31:59.000,98,11122498,-795,0,1680935518,12947.733744039993,181.9118926500014,54466.400863680006 2023-04-08,06:32:00.000,98,11122511,-795,0,1680935519,12947.686589869998,181.91894178000075,54466.47073488001 2023-04-08,06:32:01.000,98,11122521,-795,0,1680935520,12947.740480349989,181.8625487399986,54466.428812160004 2023-04-08,06:32:02.000,98,11122475,-795,0,1680935521,12947.673117249993,181.8625487399986,54466.379902320004 2023-04-08,06:32:03.000,98,11122500,-795,0,1680935522,12947.740480349989,181.86959786999796,54466.449773520006 2023-04-08,06:32:04.000,98,11122537,-795,0,1680935523,12947.753952969993,181.8907452600033,54466.53361896 2023-04-08,06:32:05.000,98,11122514,-795,0,1680935524,12947.767425589998,181.91894178000075,54466.568554560006 2023-04-08,06:32:06.000,98,11122488,-795,0,1680935525,12947.767425589998,181.84845047999988,54466.57554168 2023-04-08,06:32:07.000,98,11122469,-795,0,1680935526,12947.740480349989,181.8132048300031,54466.449773520006 2023-04-08,06:32:08.000,98,11122488,-795,0,1680935527,12947.774161899993,181.88369613000395,54466.54060608001 2023-04-08,06:32:09.000,98,11122521,-795,0,1680935528,12947.828052379999,181.86959786999796,54466.58951592001 2023-04-08,06:32:10.000,98,11122510,-795,0,1680935529,12947.875206549994,181.8625487399986,54466.596503040004 2023-04-08,06:32:11.000,98,11122532,-795,0,1680935530,12947.929097029999,181.8625487399986,54466.56156744001 2023-04-08,06:32:12.000,98,11122524,-795,0,1680935531,12947.949305959999,181.86959786999796,54466.64541288 2023-04-08,06:32:13.000,98,11122543,-795,0,1680935532,12947.98298750999,181.8273030900018,54466.51964472001 2023-04-08,06:32:14.000,98,11122517,-795,0,1680935533,12948.036877989995,181.82025396000245,54466.715284080004 2023-04-08,06:32:15.000,98,11122471,-795,0,1680935534,12948.036877989995,181.82025396000245,54466.72925832001 2023-04-08,06:32:16.000,98,11122519,-795,0,1680935535,12947.98298750999,181.84845047999988,54466.7921424 2023-04-08,06:32:17.000,98,11122489,-795,0,1680935536,12947.935833339994,181.8273030900018,54466.69432272 2023-04-08,06:32:18.000,98,11122525,-795,0,1680935537,12947.881942859989,181.7638609200003,54466.74323256 2023-04-08,06:32:19.000,98,11122495,-795,0,1680935538,12947.98972382,181.74976266000158,54466.91791056 2023-04-08,06:32:20.000,98,11122512,-795,0,1680935539,12947.949305959999,181.78500830999837,54466.9668204 2023-04-08,06:32:21.000,98,11122488,-795,0,1680935540,12947.929097029999,181.74976266000158,54466.92489768001 2023-04-08,06:32:22.000,98,11122483,-795,0,1680935541,12947.841524999989,181.72156614000414,54466.834065120005 2023-04-08,06:32:23.000,98,11122515,-795,0,1680935542,12947.720271419988,181.7004187499988,54466.75021968 2023-04-08,06:32:24.000,98,11122500,-795,0,1680935543,12947.780898209989,181.67222223000135,54466.82707800001 2023-04-08,06:32:25.000,98,11122538,-795,0,1680935544,12947.828052379999,181.63697658000456,54466.97380752001 2023-04-08,06:32:26.000,98,11122547,-795,0,1680935545,12947.814579759994,181.67222223000135,54467.00874312 2023-04-08,06:32:27.000,98,11122464,-795,0,1680935546,12947.801107139989,181.62287831999856,54466.97380752001 2023-04-08,06:32:28.000,98,11122492,-795,0,1680935547,12947.720271419988,181.5805835400024,54466.97380752001 2023-04-08,06:32:29.000,98,11122513,-795,0,1680935548,12947.706798799998,181.53123962999962,54467.071627200006 2023-04-08,06:32:30.000,98,11122454,-795,0,1680935549,12947.679853559988,181.53123962999962,54467.01573024 2023-04-08,06:32:31.000,98,11122502,-795,0,1680935550,12947.679853559988,181.5664852800037,54466.98079464 2023-04-08,06:32:32.000,98,11122463,-795,0,1680935551,12947.558599980002,181.52419050000026,54466.952846160006 2023-04-08,06:32:33.000,98,11122522,-795,0,1680935552,12947.531654739993,181.49599398000282,54466.84803936 2023-04-08,06:32:34.000,98,11122518,-795,0,1680935553,12947.504709499997,181.4677974599981,54467.01573024 2023-04-08,06:32:35.000,98,11122500,-795,0,1680935554,12947.471027949992,181.41140442000324,54467.00874312 2023-04-08,06:32:36.000,98,11122509,-795,0,1680935555,12947.423873779997,181.38320789999852,54466.9668204 2023-04-08,06:32:37.000,98,11122498,-795,0,1680935556,12947.376719610002,181.37615876999917,54466.882974960005 2023-04-08,06:32:38.000,98,11122461,-795,0,1680935557,12947.356510680002,181.3550113800011,54466.94585904001 2023-04-08,06:32:39.000,98,11122520,-795,0,1680935558,12947.228520789991,181.36206051000045,54466.91092344 2023-04-08,06:32:40.000,98,11122495,-795,0,1680935559,12947.228520789991,181.3197657300043,54466.95983328 2023-04-08,06:32:41.000,98,11122472,-795,0,1680935560,12947.167893999991,181.29861833999894,54466.88996208 2023-04-08,06:32:42.000,98,11122510,-795,0,1680935561,12947.02643148999,181.24222530000407,54466.785155280006 2023-04-08,06:32:43.000,98,11122556,-795,0,1680935562,12947.02643148999,181.24222530000407,54466.79912952 2023-04-08,06:32:44.000,98,11122482,-795,0,1680935563,12947.02643148999,181.24222530000407,54466.91092344 2023-04-08,06:32:45.000,98,11122533,-795,0,1680935564,12947.04664041999,181.2704218200015,54466.84105224 2023-04-08,06:32:46.000,98,11122532,-795,0,1680935565,12946.918650529995,181.18583226000192,54466.80611664001 2023-04-08,06:32:47.000,98,11122512,-795,0,1680935566,12946.79066064,181.20697965,54466.63842576001 2023-04-08,06:32:48.000,98,11122535,-795,0,1680935567,12946.76371539999,181.19288139000128,54466.6524 2023-04-08,06:32:49.000,98,11122526,-795,0,1680935568,12946.730033849999,181.24222530000407,54466.74323256 2023-04-08,06:32:50.000,98,11122569,-795,0,1680935569,12946.602043959989,181.21402877999935,54466.617464400006 2023-04-08,06:32:51.000,98,11122503,-795,0,1680935570,12946.595307649994,181.17878313000256,54466.61047728001 2023-04-08,06:32:52.000,98,11122481,-795,0,1680935571,12946.561626099989,181.15058660999784,54466.6524 2023-04-08,06:32:53.000,98,11122488,-795,0,1680935572,12946.561626099989,181.1717340000032,54466.74323256 2023-04-08,06:32:54.000,98,11122495,-795,0,1680935573,12946.507735619998,181.14353747999849,54466.65938712001 2023-04-08,06:32:55.000,98,11122516,-795,0,1680935574,12946.453845139993,181.12943921999977,54466.65938712001 2023-04-08,06:32:56.000,98,11122510,-795,0,1680935575,12946.487526689998,181.15058660999784,54466.54060608001 2023-04-08,06:32:57.000,98,11122474,-795,0,1680935576,12946.440372519988,181.1717340000032,54466.477722 2023-04-08,06:32:58.000,98,11122530,-795,0,1680935577,12946.420163590003,181.13648834999913,54466.58951592001 2023-04-08,06:32:59.000,98,11122502,-795,0,1680935578,12946.393218349993,181.15058660999784,54466.617464400006 2023-04-08,06:33:00.000,98,11122501,-795,0,1680935579,12946.453845139993,181.18583226000192,54466.617464400006 2023-04-08,06:33:01.000,98,11122506,-795,0,1680935580,12946.352800489993,181.17878313000256,54466.47073488001 2023-04-08,06:33:02.000,98,11122494,-795,0,1680935581,12946.406690969998,181.15763574000448,54466.53361896 2023-04-08,06:33:03.000,98,11122499,-795,0,1680935582,12946.312382629992,181.19288139000128,54466.39387656001 2023-04-08,06:33:04.000,98,11122522,-795,0,1680935583,12946.352800489993,181.17878313000256,54466.379902320004 2023-04-08,06:33:05.000,98,11122495,-795,0,1680935584,12946.319118940002,181.19993052000063,54466.45676064 2023-04-08,06:33:06.000,98,11122487,-795,0,1680935585,12946.298910010002,181.19993052000063,54466.38688944 2023-04-08,06:33:07.000,98,11122492,-795,0,1680935586,12946.278701080002,181.25632356000278,54466.330992480005 2023-04-08,06:33:08.000,98,11122511,-795,0,1680935587,12946.285437389997,181.2351761700047,54466.330992480005 2023-04-08,06:33:09.000,98,11122526,-795,0,1680935588,12946.224810599997,181.2351761700047,54466.30304400001 2023-04-08,06:33:10.000,98,11122429,-795,0,1680935589,12946.265228459997,181.25632356000278,54466.35894096 2023-04-08,06:33:11.000,98,11122547,-795,0,1680935590,12946.359536800002,181.2704218200015,54466.31701824 2023-04-08,06:33:12.000,98,11122487,-795,0,1680935591,12946.373009419993,181.27747095000086,54466.20522432001 2023-04-08,06:33:13.000,98,11122501,-795,0,1680935592,12946.379745730002,181.22812703999807,54466.17727584 2023-04-08,06:33:14.000,98,11122536,-795,0,1680935593,12946.379745730002,181.2351761700047,54466.2681084 2023-04-08,06:33:15.000,98,11122512,-795,0,1680935594,12946.346064179997,181.24222530000407,54466.31003112 2023-04-08,06:33:16.000,98,11122559,-795,0,1680935595,12946.298910010002,181.19288139000128,54466.261121280004 2023-04-08,06:33:17.000,98,11122490,-795,0,1680935596,12946.319118940002,181.25632356000278,54466.31003112 2023-04-08,06:33:18.000,98,11122427,-795,0,1680935597,12946.346064179997,181.22812703999807,54466.1982372 2023-04-08,06:33:19.000,98,11122480,-795,0,1680935598,12946.393218349993,181.2351761700047,54466.233172800006 2023-04-08,06:33:20.000,98,11122490,-795,0,1680935599,12946.440372519988,181.29156920999958,54466.21919856 2023-04-08,06:33:21.000,98,11122487,-795,0,1680935600,12946.433636209993,181.24927443000342,54466.261121280004 2023-04-08,06:33:22.000,98,11122512,-795,0,1680935601,12946.366273109998,181.2351761700047,54466.114391760006 2023-04-08,06:33:23.000,98,11122476,-795,0,1680935602,12946.413427279993,181.2704218200015,54466.212211440004 2023-04-08,06:33:24.000,98,11122519,-795,0,1680935603,12946.292173699992,181.2210779099987,54466.044520560004 2023-04-08,06:33:25.000,98,11122515,-795,0,1680935604,12946.420163590003,181.2210779099987,54466.27509552001 2023-04-08,06:33:26.000,98,11122469,-795,0,1680935605,12946.373009419993,181.21402877999935,54466.25413416001 2023-04-08,06:33:27.000,98,11122495,-795,0,1680935606,12946.325855249997,181.2210779099987,54466.163301600005 2023-04-08,06:33:28.000,98,11122477,-795,0,1680935607,12946.298910010002,181.24222530000407,54466.00259784 2023-04-08,06:33:29.000,98,11122513,-795,0,1680935608,12946.352800489993,181.20697965,54466.14932736 2023-04-08,06:33:30.000,98,11122491,-795,0,1680935609,12946.359536800002,181.20697965,54466.212211440004 2023-04-08,06:33:31.000,98,11122487,-795,0,1680935610,12946.359536800002,181.19993052000063,54466.17028872 2023-04-08,06:33:32.000,98,11122507,-795,0,1680935611,12946.413427279993,181.21402877999935,54466.15631448001 2023-04-08,06:33:33.000,98,11122554,-795,0,1680935612,12946.426899899998,181.18583226000192,54466.31003112 2023-04-08,06:33:34.000,98,11122460,-795,0,1680935613,12946.447108829998,181.14353747999849,54466.25413416001 2023-04-08,06:33:35.000,98,11122531,-795,0,1680935614,12946.453845139993,181.15058660999784,54466.25413416001 2023-04-08,06:33:36.000,98,11122480,-795,0,1680935615,12946.393218349993,181.11534096000105,54466.17028872 2023-04-08,06:33:37.000,98,11122534,-795,0,1680935616,12946.373009419993,181.1223900900004,54466.15631448001 2023-04-08,06:33:38.000,98,11122502,-795,0,1680935617,12946.406690969998,181.1223900900004,54466.163301600005 2023-04-08,06:33:39.000,98,11122535,-795,0,1680935618,12946.420163590003,181.0871444400036,54466.31701824 2023-04-08,06:33:40.000,98,11122502,-795,0,1680935619,12946.447108829998,181.09419357000297,54466.37291520001 2023-04-08,06:33:41.000,98,11122486,-795,0,1680935620,12946.460581449988,181.0871444400036,54466.38688944 2023-04-08,06:33:42.000,98,11122436,-795,0,1680935621,12946.359536800002,181.0730461800049,54466.17028872 2023-04-08,06:33:43.000,98,11122519,-795,0,1680935622,12946.325855249997,181.03780053000082,54466.17727584 2023-04-08,06:33:44.000,98,11122496,-795,0,1680935623,12946.399954660003,181.03780053000082,54466.233172800006 2023-04-08,06:33:45.000,98,11122494,-795,0,1680935624,12946.325855249997,181.01665314000275,54466.17028872 2023-04-08,06:33:46.000,98,11122497,-795,0,1680935625,12946.386482039998,181.00255488000403,54466.20522432001 2023-04-08,06:33:47.000,98,11122510,-795,0,1680935626,12946.386482039998,180.99550575000467,54466.27509552001 2023-04-08,06:33:48.000,98,11122504,-795,0,1680935627,12946.413427279993,180.94616184000188,54466.379902320004 2023-04-08,06:33:49.000,98,11122525,-795,0,1680935628,12946.440372519988,180.9602601000006,54466.330992480005 2023-04-08,06:33:50.000,98,11122484,-795,0,1680935629,12946.399954660003,180.95321097000124,54466.31701824 2023-04-08,06:33:51.000,98,11122463,-795,0,1680935630,12946.440372519988,180.9250144500038,54466.233172800006 2023-04-08,06:33:52.000,98,11122534,-795,0,1680935631,12946.433636209993,180.91796532000444,54466.13535312001 2023-04-08,06:33:53.000,98,11122527,-795,0,1680935632,12946.406690969998,180.93206358000316,54466.114391760006 2023-04-08,06:33:54.000,98,11122450,-795,0,1680935633,12946.447108829998,180.91796532000444,54466.21919856 2023-04-08,06:33:55.000,98,11122481,-795,0,1680935634,12946.447108829998,180.90386705999845,54466.233172800006 2023-04-08,06:33:56.000,98,11122498,-795,0,1680935635,12946.426899899998,180.8615722800023,54466.20522432001 2023-04-08,06:33:57.000,98,11122518,-795,0,1680935636,12946.500999309988,180.88271967000037,54466.12137888 2023-04-08,06:33:58.000,98,11122462,-795,0,1680935637,12946.507735619998,180.8615722800023,54466.21919856 2023-04-08,06:33:59.000,98,11122542,-795,0,1680935638,12946.527944549998,180.86862141000165,54466.163301600005 2023-04-08,06:34:00.000,98,11122509,-795,0,1680935639,12946.534680859993,180.9109161899978,54466.17028872 2023-04-08,06:34:01.000,98,11122499,-795,0,1680935640,12946.575098719994,180.88271967000037,54466.17727584 2023-04-08,06:34:02.000,98,11122518,-795,0,1680935641,12946.527944549998,180.875670540001,54466.13535312001 2023-04-08,06:34:03.000,98,11122526,-795,0,1680935642,12946.575098719994,180.88976879999973,54466.12137888 2023-04-08,06:34:04.000,98,11122457,-795,0,1680935643,12946.689615989999,180.86862141000165,54466.28906976 2023-04-08,06:34:05.000,98,11122486,-795,0,1680935644,12946.730033849999,180.86862141000165,54466.25413416001 2023-04-08,06:34:06.000,98,11122462,-755,0,1680935645,12946.74350646999,180.90386705999845,54466.25413416001 2023-04-08,06:34:07.000,98,11122535,-795,0,1680935646,12946.77045171,180.93206358000316,54466.25413416001 2023-04-08,06:34:08.000,98,11122544,-795,0,1680935647,12946.756979089994,180.875670540001,54466.19125008 2023-04-08,06:34:09.000,98,11122523,-795,0,1680935648,12946.797396949994,180.86862141000165,54466.15631448001 2023-04-08,06:34:10.000,98,11122549,-795,0,1680935649,12946.82434218999,180.9109161899978,54466.282082640006 2023-04-08,06:34:11.000,98,11122506,-795,0,1680935650,12946.86476004999,180.8968179299991,54466.233172800006 2023-04-08,06:34:12.000,98,11122513,-795,0,1680935651,12946.86476004999,180.9109161899978,54466.282082640006 2023-04-08,06:34:13.000,98,11122494,-795,0,1680935652,12946.92538683999,180.88976879999973,54466.37291520001 2023-04-08,06:34:14.000,98,11122526,-795,0,1680935653,12946.87149636,180.875670540001,54466.35195384001 2023-04-08,06:34:15.000,98,11122494,-795,0,1680935654,12946.878232669995,180.84747402000357,54466.31003112 2023-04-08,06:34:16.000,98,11122490,-795,0,1680935655,12946.87149636,180.86862141000165,54466.27509552001 2023-04-08,06:34:17.000,98,11122490,-795,0,1680935656,12946.89170529,180.86862141000165,54466.21919856 2023-04-08,06:34:18.000,98,11122527,-795,0,1680935657,12946.88496897999,180.88976879999973,54466.24714704 2023-04-08,06:34:19.000,98,11122501,-795,0,1680935658,12946.98601362999,180.875670540001,54466.449773520006 2023-04-08,06:34:20.000,98,11122498,-795,0,1680935659,12946.999486249995,180.83337576000486,54466.46374776 2023-04-08,06:34:21.000,98,11122499,-795,0,1680935660,12947.100530899996,180.86862141000165,54466.46374776 2023-04-08,06:34:22.000,98,11122540,-795,0,1680935661,12947.06684934999,180.85452315000293,54466.34496672 2023-04-08,06:34:23.000,98,11122516,-795,0,1680935662,12947.080321969996,180.84042489000421,54466.4078508 2023-04-08,06:34:24.000,98,11122510,-795,0,1680935663,12947.06684934999,180.8122283699995,54466.50567048 2023-04-08,06:34:25.000,98,11122511,-795,0,1680935664,12947.019695179995,180.875670540001,54466.36592808 2023-04-08,06:34:26.000,98,11122536,-795,0,1680935665,12947.07358566,180.8615722800023,54466.4078508 2023-04-08,06:34:27.000,98,11122498,-795,0,1680935666,12947.08705827999,180.86862141000165,54466.49169624001 2023-04-08,06:34:28.000,98,11122513,-795,0,1680935667,12947.15442138,180.8615722800023,54466.547593200004 2023-04-08,06:34:29.000,98,11122534,-795,0,1680935668,12947.100530899996,180.86862141000165,54466.67336136 2023-04-08,06:34:30.000,98,11122501,-795,0,1680935669,12947.140948759996,180.81927749999886,54466.547593200004 2023-04-08,06:34:31.000,98,11122547,-795,0,1680935670,12947.147685069991,180.83337576000486,54466.53361896 2023-04-08,06:34:32.000,98,11122545,-795,0,1680935671,12947.11400352,180.84042489000421,54466.477722 2023-04-08,06:34:33.000,98,11122517,-795,0,1680935672,12947.11400352,180.84747402000357,54466.449773520006 2023-04-08,06:34:34.000,98,11122532,-795,0,1680935673,12947.15442138,180.86862141000165,54466.568554560006 2023-04-08,06:34:35.000,98,11122528,-795,0,1680935674,12947.188102929991,180.875670540001,54466.62445152 2023-04-08,06:34:36.000,98,11122530,-795,0,1680935675,12947.161157689996,180.82632662999822,54466.55458032 2023-04-08,06:34:37.000,98,11122517,-795,0,1680935676,12947.120739829996,180.78403185000207,54466.44278640001 2023-04-08,06:34:38.000,98,11122453,-795,0,1680935677,12947.208311859991,180.79813011000078,54466.568554560006 2023-04-08,06:34:39.000,98,11122479,-795,0,1680935678,12947.17463031,180.81927749999886,54466.63842576001 2023-04-08,06:34:40.000,98,11122490,-795,0,1680935679,12947.228520789991,180.81927749999886,54466.52663184 2023-04-08,06:34:41.000,98,11122476,-795,0,1680935680,12947.275674960001,180.82632662999822,54466.596503040004 2023-04-08,06:34:42.000,98,11122506,-795,0,1680935681,12947.17463031,180.748786199998,54466.53361896 2023-04-08,06:34:43.000,98,11122515,-795,0,1680935682,12947.17463031,180.7135405500012,54466.50567048 2023-04-08,06:34:44.000,98,11122538,-795,0,1680935683,12947.282411269996,180.748786199998,54466.64541288 2023-04-08,06:34:45.000,98,11122553,-795,0,1680935684,12947.282411269996,180.74173706999863,54466.617464400006 2023-04-08,06:34:46.000,98,11122477,-795,0,1680935685,12947.356510680002,180.68534403000376,54466.568554560006 2023-04-08,06:34:47.000,98,11122519,-795,0,1680935686,12947.289147579992,180.69944229000248,54466.44278640001 2023-04-08,06:34:48.000,98,11122496,-795,0,1680935687,12947.363246989997,180.68534403000376,54466.498683360005 2023-04-08,06:34:49.000,98,11122497,-795,0,1680935688,12947.396928540002,180.64304925000033,54466.5825288 2023-04-08,06:34:50.000,98,11122507,-795,0,1680935689,12947.464291639997,180.67124576999777,54466.547593200004 2023-04-08,06:34:51.000,98,11122493,-795,0,1680935690,12947.464291639997,180.6148527300029,54466.60349016 2023-04-08,06:34:52.000,98,11122532,-795,0,1680935691,12947.430610089992,180.59370534000482,54466.58951592001 2023-04-08,06:34:53.000,98,11122513,-795,0,1680935692,12947.423873779997,180.57255794999946,54466.5126576 2023-04-08,06:34:54.000,98,11122463,-795,0,1680935693,12947.464291639997,180.53731230000267,54466.44278640001 2023-04-08,06:34:55.000,98,11122484,-795,0,1680935694,12947.497973190002,180.5514105600014,54466.56156744001 2023-04-08,06:34:56.000,98,11122477,-795,0,1680935695,12947.578808910002,180.54436143000203,54466.60349016 2023-04-08,06:34:57.000,98,11122502,-795,0,1680935696,12947.632699389993,180.4668210000018,54466.666374240005 2023-04-08,06:34:58.000,98,11122480,-795,0,1680935697,12947.673117249993,180.49501751999924,54466.54060608001 2023-04-08,06:34:59.000,98,11122513,-795,0,1680935698,12947.780898209989,180.45977187000244,54466.5825288 2023-04-08,06:35:00.000,98,11122483,-795,0,1680935699,12947.854997619994,180.45272274000308,54466.69432272 2023-04-08,06:35:01.000,98,11122511,-795,0,1680935700,12947.96277857999,180.45977187000244,54466.72925832001 2023-04-08,06:35:02.000,98,11122443,-795,0,1680935701,12947.96951489,180.47387013000116,54466.61047728001 2023-04-08,06:35:03.000,98,11122462,-795,0,1680935702,12948.10424108999,180.43157534999773,54466.736245440006 2023-04-08,06:35:04.000,98,11122513,-795,0,1680935703,12948.137922639995,180.45977187000244,54466.72925832001 2023-04-08,06:35:05.000,98,11122518,-795,0,1680935704,12948.18507680999,180.41042795999965,54466.7222712 2023-04-08,06:35:06.000,98,11122526,-795,0,1680935705,12948.23223098,180.43862448000436,54466.785155280006 2023-04-08,06:35:07.000,98,11122488,-795,0,1680935706,12948.319803009996,180.36108405000414,54466.84105224 2023-04-08,06:35:08.000,98,11122517,-795,0,1680935707,12948.488210759991,180.42452621999837,54466.86900072 2023-04-08,06:35:09.000,98,11122491,-795,0,1680935708,12948.548837549992,180.37518231000286,54467.00874312 2023-04-08,06:35:10.000,98,11122452,-795,0,1680935709,12948.589255409992,180.4033788300003,54466.95983328 2023-04-08,06:35:11.000,98,11122516,-795,0,1680935710,12948.717245300002,180.4033788300003,54467.00874312 2023-04-08,06:35:12.000,98,11122466,-795,0,1680935711,12948.683563749997,180.44567361000372,54466.91092344 2023-04-08,06:35:13.000,98,11122526,-795,0,1680935712,12948.771135779993,180.37518231000286,54466.91791056 2023-04-08,06:35:14.000,98,11122492,-795,0,1680935713,12948.865444119998,180.417477089999,54467.02271736001 2023-04-08,06:35:15.000,98,11122512,-795,0,1680935714,12948.939543529988,180.4033788300003,54467.07861432 2023-04-08,06:35:16.000,98,11122501,-795,0,1680935715,12948.946279839998,180.38928057000157,54467.1065628 2023-04-08,06:35:17.000,98,11122546,-795,0,1680935716,12948.959752459989,180.38223144000222,54467.071627200006 2023-04-08,06:35:18.000,98,11122446,-795,0,1680935717,12949.067533419999,180.39632970000093,54467.176434 2023-04-08,06:35:19.000,98,11122496,-795,0,1680935718,12949.114687589994,180.36108405000414,54467.20438248 2023-04-08,06:35:20.000,98,11122553,-795,0,1680935719,12949.128160209999,180.32583840000007,54467.21136960001 2023-04-08,06:35:21.000,98,11122504,-795,0,1680935720,12949.18205068999,180.32583840000007,54467.29521504 2023-04-08,06:35:22.000,98,11122481,-795,0,1680935721,12949.087742349999,180.33993665999878,54467.23233096001 2023-04-08,06:35:23.000,98,11122481,-795,0,1680935722,12949.20899593,180.32583840000007,54467.25329232 2023-04-08,06:35:24.000,98,11122518,-795,0,1680935723,12949.26962272,180.33288752999943,54467.29521504 2023-04-08,06:35:25.000,98,11122534,-795,0,1680935724,12949.34372212999,180.27649449000455,54467.4908544 2023-04-08,06:35:26.000,98,11122478,-795,0,1680935725,12949.336985819995,180.26239622999856,54467.2463052 2023-04-08,06:35:27.000,98,11122523,-795,0,1680935726,12949.37066737,180.26239622999856,54467.4908544 2023-04-08,06:35:28.000,98,11122507,-795,0,1680935727,12949.43129416,180.26944535999792,54467.455918800006 2023-04-08,06:35:29.000,98,11122527,-795,0,1680935728,12949.46497570999,180.23419971000112,54467.455918800006 2023-04-08,06:35:30.000,98,11122527,-795,0,1680935729,12949.559284049996,180.23419971000112,54467.58168696 2023-04-08,06:35:31.000,98,11122487,-795,0,1680935730,12949.599701909996,180.24124884000048,54467.54675136001 2023-04-08,06:35:32.000,98,11122538,-795,0,1680935731,12949.626647149991,180.21305232000304,54467.5607256 2023-04-08,06:35:33.000,98,11122527,-795,0,1680935732,12949.694010250001,180.18485579999833,54467.72841648 2023-04-08,06:35:34.000,98,11122530,-795,0,1680935733,12949.687273939991,180.17780666999897,54467.74239072001 2023-04-08,06:35:35.000,98,11122522,-795,0,1680935734,12949.774845970001,180.17780666999897,54467.70745512 2023-04-08,06:35:36.000,98,11122504,-795,0,1680935735,12949.619910839996,180.14961015000154,54467.64457104001 2023-04-08,06:35:37.000,98,11122502,-795,0,1680935736,12949.781582279997,180.17780666999897,54467.672519520005 2023-04-08,06:35:38.000,98,11122530,-755,0,1680935737,12949.828736449992,180.13551189000282,54467.86815888 2023-04-08,06:35:39.000,98,11122558,-795,0,1680935738,12949.808527519992,180.12846276000346,54467.840210400005 2023-04-08,06:35:40.000,98,11122518,-795,0,1680935739,12949.761373349997,180.1214136300041,54467.95200432001 2023-04-08,06:35:41.000,98,11122539,-795,0,1680935740,12949.822000139997,180.14961015000154,54467.84719752 2023-04-08,06:35:42.000,98,11122485,-795,0,1680935741,12949.754637040001,180.1707575399996,54467.89610736 2023-04-08,06:35:43.000,98,11122526,-795,0,1680935742,12949.828736449992,180.1566592800009,54467.98693992 2023-04-08,06:35:44.000,98,11122535,-795,0,1680935743,12949.855681690002,180.1707575399996,54468.03584976 2023-04-08,06:35:45.000,98,11122516,-795,0,1680935744,12949.862417999997,180.17780666999897,54467.93104296001 2023-04-08,06:35:46.000,98,11122521,-795,0,1680935745,12949.875890620002,180.24829796999984,54467.96597856 2023-04-08,06:35:47.000,98,11122524,-795,0,1680935746,12949.936517410002,180.2201014500024,54468.09174672 2023-04-08,06:35:48.000,98,11122515,-795,0,1680935747,12949.963462649997,180.24829796999984,54468.1546308 2023-04-08,06:35:49.000,98,11122511,-795,0,1680935748,12950.003880509998,180.23419971000112,54468.105720960004 2023-04-08,06:35:50.000,98,11122401,-795,0,1680935749,12949.936517410002,180.27649449000455,54468.056811120005 2023-04-08,06:35:51.000,98,11122496,-795,0,1680935750,12949.949990029992,180.23419971000112,54468.007901280005 2023-04-08,06:35:52.000,98,11122494,-795,0,1680935751,12949.875890620002,180.26944535999792,54467.99392704 2023-04-08,06:35:53.000,98,11122520,-795,0,1680935752,12949.909572169992,180.26239622999856,54467.98693992 2023-04-08,06:35:54.000,98,11122508,-795,0,1680935753,12949.949990029992,180.24829796999984,54468.07777248001 2023-04-08,06:35:55.000,98,11122478,-795,0,1680935754,12949.970198959993,180.24124884000048,54468.14065656 2023-04-08,06:35:56.000,98,11122519,-795,0,1680935755,12949.943253719997,180.27649449000455,54468.07078536001 2023-04-08,06:35:57.000,98,11122577,-795,0,1680935756,12949.976935270002,180.27649449000455,54467.95200432001 2023-04-08,06:35:58.000,98,11122521,-795,0,1680935757,12949.835472760002,180.2553470999992,54467.99392704 2023-04-08,06:35:59.000,98,11122466,-795,0,1680935758,12949.680537629996,180.31174014000135,54467.96597856 2023-04-08,06:36:00.000,98,11122507,-795,0,1680935759,12949.579492979996,180.45977187000244,54467.95200432001 2023-04-08,06:36:01.000,98,11122449,-795,0,1680935760,12949.626647149991,180.5655088200001,54467.97995280001 2023-04-08,06:36:02.000,98,11122465,-795,0,1680935761,12949.687273939991,180.58665620999818,54468.0148884 2023-04-08,06:36:03.000,98,11122500,-795,0,1680935762,12949.822000139997,180.5655088200001,54468.07078536001 2023-04-08,06:36:04.000,98,11122525,-795,0,1680935763,12949.943253719997,180.5020666499986,54468.23148912 2023-04-08,06:36:05.000,98,11122548,-795,0,1680935764,12949.983671579997,180.48091926000052,54468.24546336001 2023-04-08,06:36:06.000,98,11122561,-795,0,1680935765,12949.923044789997,180.48091926000052,54468.26642472001 2023-04-08,06:36:07.000,98,11122512,-795,0,1680935766,12949.956726340002,180.43862448000436,54468.16860504001 2023-04-08,06:36:08.000,98,11122452,-795,0,1680935767,12949.929781099992,180.44567361000372,54468.16161792 2023-04-08,06:36:09.000,98,11122486,-795,0,1680935768,12949.976935270002,180.4668210000018,54468.26642472001 2023-04-08,06:36:10.000,98,11122468,-795,0,1680935769,12950.003880509998,180.48796838999988,54468.23847624001 2023-04-08,06:36:11.000,98,11122543,-795,0,1680935770,12950.024089439998,180.4668210000018,54468.224502000005 2023-04-08,06:36:12.000,98,11122519,-795,0,1680935771,12950.044298369998,180.47387013000116,54468.25245048 2023-04-08,06:36:13.000,98,11122533,-795,0,1680935772,12950.131870399993,180.45977187000244,54468.31533456001 2023-04-08,06:36:14.000,98,11122491,-795,0,1680935773,12950.098188849988,180.47387013000116,54468.273411840004 2023-04-08,06:36:15.000,98,11122537,-795,0,1680935774,12950.179024569989,180.43862448000436,54468.23847624001 2023-04-08,06:36:16.000,98,11122506,-795,0,1680935775,12950.172288259993,180.47387013000116,54468.21052776 2023-04-08,06:36:17.000,98,11122506,-795,0,1680935776,12950.212706119994,180.49501751999924,54468.14764368001 2023-04-08,06:36:18.000,98,11122543,-795,0,1680935777,12950.32048707999,180.45272274000308,54468.28738608001 2023-04-08,06:36:19.000,98,11122531,-795,0,1680935778,12950.36090493999,180.48091926000052,54468.37821864 2023-04-08,06:36:20.000,98,11122510,-795,0,1680935779,12950.40805911,180.48796838999988,54468.36424440001 2023-04-08,06:36:21.000,98,11122553,-795,0,1680935780,12950.42826804,180.49501751999924,54468.441102720004 2023-04-08,06:36:22.000,98,11122485,-795,0,1680935781,12950.34069600999,180.45272274000308,54468.28738608001 2023-04-08,06:36:23.000,98,11122499,-795,0,1680935782,12950.46194958999,180.45977187000244,54468.3293088 2023-04-08,06:36:24.000,98,11122488,-795,0,1680935783,12950.56299423999,180.45977187000244,54468.510973920005 2023-04-08,06:36:25.000,98,11122505,-795,0,1680935784,12950.54952162,180.49501751999924,54468.44808984 2023-04-08,06:36:26.000,98,11122517,-795,0,1680935785,12950.495631139995,180.47387013000116,54468.35725728 2023-04-08,06:36:27.000,98,11122482,-795,0,1680935786,12950.56973055,180.41042795999965,54468.224502000005 2023-04-08,06:36:28.000,98,11122522,-795,0,1680935787,12950.697720439995,180.44567361000372,54468.58084512001 2023-04-08,06:36:29.000,98,11122535,-795,0,1680935788,12950.798765089996,180.4033788300003,54468.59481936 2023-04-08,06:36:30.000,98,11122500,-795,0,1680935789,12950.913282360001,180.35403492000478,54468.63674208 2023-04-08,06:36:31.000,98,11122492,-795,0,1680935790,12950.946963909992,180.33288752999943,54468.608793600004 2023-04-08,06:36:32.000,98,11122539,-795,0,1680935791,12950.994118080001,180.304691010002,54468.58084512001 2023-04-08,06:36:33.000,98,11122563,-795,0,1680935792,12951.027799629992,180.29764188000263,54468.58783224 2023-04-08,06:36:34.000,98,11122523,-795,0,1680935793,12951.135580590002,180.2835436200039,54468.73456176 2023-04-08,06:36:35.000,98,11122557,-795,0,1680935794,12951.236625240002,180.29059275000327,54468.76251024 2023-04-08,06:36:36.000,98,11122531,-795,0,1680935795,12951.243361549998,180.24829796999984,54468.79045872001 2023-04-08,06:36:37.000,98,11122526,-795,0,1680935796,12951.256834170003,180.27649449000455,54468.727574640005 2023-04-08,06:36:38.000,98,11122517,-795,0,1680935797,12951.330933579993,180.26944535999792,54468.81142008 2023-04-08,06:36:39.000,98,11122535,-795,0,1680935798,12951.405032989998,180.29764188000263,54468.86032992 2023-04-08,06:36:40.000,98,11122483,-795,0,1680935799,12951.452187159994,180.304691010002,54468.93718824001 2023-04-08,06:36:41.000,98,11122497,-795,0,1680935800,12951.506077639999,180.29059275000327,54468.97911096 2023-04-08,06:36:42.000,98,11122545,-795,0,1680935801,12951.452187159994,180.31174014000135,54468.95116248 2023-04-08,06:36:43.000,98,11122521,-795,0,1680935802,12951.499341329989,180.33993665999878,54469.00705944001 2023-04-08,06:36:44.000,98,11122496,-795,0,1680935803,12951.485868709999,180.34698578999814,54469.16077608 2023-04-08,06:36:45.000,98,11122544,-795,0,1680935804,12951.492605019994,180.38928057000157,54469.14680184 2023-04-08,06:36:46.000,98,11122510,-795,0,1680935805,12951.512813949994,180.35403492000478,54469.132827600006 2023-04-08,06:36:47.000,98,11122559,-795,0,1680935806,12951.452187159994,180.3681331800035,54469.014046560005 2023-04-08,06:36:48.000,98,11122512,-795,0,1680935807,12951.55996811999,180.29764188000263,54469.04898216 2023-04-08,06:36:49.000,98,11122539,-795,0,1680935808,12951.53975918999,180.32583840000007,54469.181737440005 2023-04-08,06:36:50.000,98,11122531,-795,0,1680935809,12951.613858599994,180.33993665999878,54469.2376344 2023-04-08,06:36:51.000,98,11122532,-795,0,1680935810,12951.634067529994,180.34698578999814,54469.18872456 2023-04-08,06:36:52.000,98,11122523,-795,0,1680935811,12951.62059490999,180.31174014000135,54469.17475032001 2023-04-08,06:36:53.000,98,11122499,-795,0,1680935812,12951.72163955999,180.27649449000455,54469.32846696 2023-04-08,06:36:54.000,98,11122524,-795,0,1680935813,12951.654276459994,180.24829796999984,54469.34244120001 2023-04-08,06:36:55.000,98,11122465,-795,0,1680935814,12951.654276459994,180.26239622999856,54469.32846696 2023-04-08,06:36:56.000,98,11122551,-795,0,1680935815,12951.62059490999,180.24124884000048,54469.22366016001 2023-04-08,06:36:57.000,98,11122538,-795,0,1680935816,12951.586913359999,180.22715058000176,54469.24462152001 2023-04-08,06:36:58.000,98,11122487,-795,0,1680935817,12951.58017704999,180.18485579999833,54469.26558288 2023-04-08,06:36:59.000,98,11122561,-795,0,1680935818,12951.62059490999,180.1919049299977,54469.37038968001 2023-04-08,06:37:00.000,98,11122500,-795,0,1680935819,12951.66101276999,180.16370841000025,54469.3773768 2023-04-08,06:37:01.000,98,11122510,-795,0,1680935820,12951.66774908,180.17780666999897,54469.398338160005 2023-04-08,06:37:02.000,98,11122505,-795,0,1680935821,12951.58017704999,180.1073153699981,54469.24462152001 2023-04-08,06:37:03.000,98,11122534,-795,0,1680935822,12951.55996811999,180.1214136300041,54469.28654424 2023-04-08,06:37:04.000,98,11122555,-795,0,1680935823,12951.58017704999,180.08616798000003,54469.34244120001 2023-04-08,06:37:05.000,98,11122468,-795,0,1680935824,12951.533022879994,180.0932171099994,54469.349428320005 2023-04-08,06:37:06.000,98,11122520,-795,0,1680935825,12951.458923469989,180.07911885000067,54469.2376344 2023-04-08,06:37:07.000,98,11122507,-795,0,1680935826,12951.425241919998,180.02272580999852,54469.32147984001 2023-04-08,06:37:08.000,98,11122473,-795,0,1680935827,12951.519550259989,180.00157842000044,54469.398338160005 2023-04-08,06:37:09.000,98,11122550,-795,0,1680935828,12951.546495499999,180.0086275499998,54469.33545408 2023-04-08,06:37:10.000,98,11122489,-795,0,1680935829,12951.573440739994,179.99452929000108,54469.32846696 2023-04-08,06:37:11.000,98,11122540,-795,0,1680935830,12951.58017704999,179.9451853799983,54469.32846696 2023-04-08,06:37:12.000,98,11122550,-795,0,1680935831,12951.479132399989,179.93108711999957,54469.22366016001 2023-04-08,06:37:13.000,98,11122514,-795,0,1680935832,12951.418505609989,179.86764494999807,54469.20269880001 2023-04-08,06:37:14.000,98,11122540,-795,0,1680935833,12951.492605019994,179.85354668999935,54469.3075056 2023-04-08,06:37:15.000,98,11122488,-795,0,1680935834,12951.553231809994,179.83239930000127,54469.34244120001 2023-04-08,06:37:16.000,98,11122507,-795,0,1680935835,12951.499341329989,179.79010451999784,54469.31449272 2023-04-08,06:37:17.000,98,11122524,-795,0,1680935836,12951.506077639999,179.74076061000233,54469.24462152001 2023-04-08,06:37:18.000,98,11122414,-795,0,1680935837,12951.526286569999,179.68436757000018,54469.20968592 2023-04-08,06:37:19.000,98,11122552,-795,0,1680935838,12951.553231809994,179.64207279000402,54469.25160864001 2023-04-08,06:37:20.000,98,11122519,-795,0,1680935839,12951.573440739994,179.67026931000146,54469.26558288 2023-04-08,06:37:21.000,98,11122538,-795,0,1680935840,12951.566704429999,179.5997780100006,54469.29353136001 2023-04-08,06:37:22.000,98,11122550,-795,0,1680935841,12951.62733122,179.5786306200025,54469.20968592 2023-04-08,06:37:23.000,98,11122503,-795,0,1680935842,12951.70816694,179.54338496999844,54469.28654424 2023-04-08,06:37:24.000,98,11122503,-795,0,1680935843,12951.78226634999,179.46584453999822,54469.230647280005 2023-04-08,06:37:25.000,98,11122539,-755,0,1680935844,12951.78226634999,179.54338496999844,54469.36340256 2023-04-08,06:37:26.000,98,11122465,-795,0,1680935845,12951.836156829995,179.48699193000357,54469.3075056 2023-04-08,06:37:27.000,98,11122511,-795,0,1680935846,12951.84962945,179.4165006300027,54469.24462152001 2023-04-08,06:37:28.000,98,11122488,-795,0,1680935847,12951.74184848999,179.40945150000334,54468.965136720006 2023-04-08,06:37:29.000,98,11122528,-795,0,1680935848,12951.775530039995,179.42354976000206,54469.097892 2023-04-08,06:37:30.000,98,11122503,-795,0,1680935849,12951.92372885999,179.42354976000206,54469.32846696 2023-04-08,06:37:31.000,98,11122487,-795,0,1680935850,12951.92372885999,179.40240237000398,54469.25160864001 2023-04-08,06:37:32.000,98,11122471,-795,0,1680935851,12951.916992549995,179.33896020000248,54469.28654424 2023-04-08,06:37:33.000,98,11122518,-795,0,1680935852,12951.93046517,179.3178128100044,54469.34244120001 2023-04-08,06:37:34.000,98,11122445,-795,0,1680935853,12951.94393778999,179.32486194000376,54469.300518480006 2023-04-08,06:37:35.000,98,11122558,-795,0,1680935854,12951.896783619995,179.3037145499984,54469.31449272 2023-04-08,06:37:36.000,98,11122440,-795,0,1680935855,12951.88331099999,179.28256716000033,54469.10487912001 2023-04-08,06:37:37.000,98,11122474,-795,0,1680935856,12951.93046517,179.2684689000016,54469.17475032001 2023-04-08,06:37:38.000,98,11122484,-795,0,1680935857,12951.977619339996,179.2684689000016,54469.29353136001 2023-04-08,06:37:39.000,98,11122558,-795,0,1680935858,12951.98435564999,179.27551803000097,54469.36340256 2023-04-08,06:37:40.000,98,11122511,-795,0,1680935859,12952.024773509991,179.2543706400029,54469.31449272 2023-04-08,06:37:41.000,98,11122527,-795,0,1680935860,12952.03150982,179.2332232500048,54469.300518480006 2023-04-08,06:37:42.000,98,11122445,-795,0,1680935861,12952.044982439991,179.2332232500048,54469.20269880001 2023-04-08,06:37:43.000,98,11122465,-795,0,1680935862,12952.085400299991,179.24732151000353,54469.181737440005 2023-04-08,06:37:44.000,98,11122519,-795,0,1680935863,12952.132554470001,179.22617411999818,54469.25160864001 2023-04-08,06:37:45.000,98,11122535,-795,0,1680935864,12952.179708639997,179.19797760000074,54469.300518480006 2023-04-08,06:37:46.000,98,11122525,-795,0,1680935865,12952.186444949992,179.16273195000394,54469.18872456 2023-04-08,06:37:47.000,98,11122541,-795,0,1680935866,12952.274016980002,179.16273195000394,54469.19571168 2023-04-08,06:37:48.000,98,11122528,-795,0,1680935867,12952.368325319992,179.16273195000394,54469.29353136001 2023-04-08,06:37:49.000,98,11122524,-795,0,1680935868,12952.422215799998,179.1415845599986,54469.31449272 2023-04-08,06:37:50.000,98,11122536,-795,0,1680935869,12952.482842589998,179.08519152000372,54469.33545408 2023-04-08,06:37:51.000,98,11122534,-795,0,1680935870,12952.509787829993,179.1415845599986,54469.28654424 2023-04-08,06:37:52.000,98,11122540,-795,0,1680935871,12952.482842589998,179.09928978000244,54469.14680184 2023-04-08,06:37:53.000,98,11122512,-795,0,1680935872,12952.651250339994,179.12748629999987,54469.12584048001 2023-04-08,06:37:54.000,98,11122493,-795,0,1680935873,12952.738822369989,179.1415845599986,54469.349428320005 2023-04-08,06:37:55.000,98,11122507,-795,0,1680935874,12952.853339639994,179.1204371700005,54469.40532528 2023-04-08,06:37:56.000,98,11122544,-795,0,1680935875,12952.90049380999,179.11338804000115,54469.38436392 2023-04-08,06:37:57.000,98,11122497,-795,0,1680935876,12952.96785691,179.08519152000372,54469.349428320005 2023-04-08,06:37:58.000,98,11122472,-795,0,1680935877,12953.035220009995,179.11338804000115,54469.31449272 2023-04-08,06:37:59.000,98,11122498,-795,0,1680935878,12953.25078193,179.1063389100018,54469.43327376 2023-04-08,06:38:00.000,98,11122517,-795,0,1680935879,12953.392244440001,179.09928978000244,54469.4821836 2023-04-08,06:38:01.000,98,11122496,-795,0,1680935880,12953.459607539997,179.1204371700005,54469.54506768 2023-04-08,06:38:02.000,98,11122503,-795,0,1680935881,12953.553915880002,179.1204371700005,54469.566029040005 2023-04-08,06:38:03.000,98,11122525,-795,0,1680935882,12953.614542670002,179.11338804000115,54469.54506768 2023-04-08,06:38:04.000,98,11122476,-795,0,1680935883,12953.749268869993,179.1415845599986,54469.733719920005 2023-04-08,06:38:05.000,98,11122483,-795,0,1680935884,12953.816631969989,179.09928978000244,54469.65686160001 2023-04-08,06:38:06.000,98,11122462,-795,0,1680935885,12953.890731379994,179.08519152000372,54469.77564264001 2023-04-08,06:38:07.000,98,11122504,-795,0,1680935886,12953.97830340999,179.09224065000308,54469.803591120006 2023-04-08,06:38:08.000,98,11122487,-795,0,1680935887,12954.025457579999,179.09928978000244,54469.78961688 2023-04-08,06:38:09.000,98,11122533,-795,0,1680935888,12954.113029609995,179.1063389100018,54469.88044944 2023-04-08,06:38:10.000,98,11122552,-795,0,1680935889,12954.16018377999,179.15568282000459,54469.98525624 2023-04-08,06:38:11.000,98,11122500,-795,0,1680935890,12954.20060163999,179.1204371700005,54469.98525624 2023-04-08,06:38:12.000,98,11122481,-795,0,1680935891,12954.28143735999,179.09928978000244,54470.0760888 2023-04-08,06:38:13.000,98,11122502,-795,0,1680935892,12954.47005404,179.17683021000266,54470.25775392001 2023-04-08,06:38:14.000,98,11122445,-795,0,1680935893,12954.537417139996,179.11338804000115,54470.22281832 2023-04-08,06:38:15.000,98,11122546,-795,0,1680935894,12954.638461789997,179.1204371700005,54470.17390848 2023-04-08,06:38:16.000,98,11122481,-795,0,1680935895,12954.685615959992,179.07109325999772,54470.15993424001 2023-04-08,06:38:17.000,98,11122527,-795,0,1680935896,12954.759715369997,179.0217493500022,54470.20185696 2023-04-08,06:38:18.000,98,11122502,-795,0,1680935897,12954.921386809998,179.03584761000093,54470.36256072 2023-04-08,06:38:19.000,98,11122541,-795,0,1680935898,12954.975277289988,178.98650369999814,54470.50230312 2023-04-08,06:38:20.000,98,11122529,-795,0,1680935899,12954.968540979993,178.96535631000006,54470.55820008 2023-04-08,06:38:21.000,98,11122551,-795,0,1680935900,12955.015695149988,178.9583071800007,54470.53723872 2023-04-08,06:38:22.000,98,11122451,-795,0,1680935901,12954.988749909993,178.8948650099992,54470.50230312 2023-04-08,06:38:23.000,98,11122514,-795,0,1680935902,12955.002222529998,178.93715979000262,54470.572174320005 2023-04-08,06:38:24.000,98,11122517,-795,0,1680935903,12955.008958839993,178.88781587999983,54470.669994 2023-04-08,06:38:25.000,98,11122522,-795,0,1680935904,12954.968540979993,178.80322632000025,54470.55121296 2023-04-08,06:38:26.000,98,11122499,-795,0,1680935905,12955.035904079989,178.83142283999769,54470.74685232 2023-04-08,06:38:27.000,98,11122520,-795,0,1680935906,12955.029167769993,178.82437370999833,54470.71191672001 2023-04-08,06:38:28.000,98,11122526,-795,0,1680935907,12955.029167769993,178.8102754499996,54470.76781368 2023-04-08,06:38:29.000,98,11122494,-795,0,1680935908,12955.022431459998,178.82437370999833,54470.71191672001 2023-04-08,06:38:30.000,98,11122493,-795,0,1680935909,12955.049376699993,178.80322632000025,54470.690955360005 2023-04-08,06:38:31.000,98,11122492,-795,0,1680935910,12955.116739799989,178.75388241000473,54470.858646240005 2023-04-08,06:38:32.000,98,11122496,-795,0,1680935911,12955.076321939989,178.70453850000195,54470.80274928001 2023-04-08,06:38:33.000,98,11122536,-795,0,1680935912,12955.042640389998,178.6974893700026,54470.75383944001 2023-04-08,06:38:34.000,98,11122532,-795,0,1680935913,12954.968540979993,178.66929284999787,54470.72589096 2023-04-08,06:38:35.000,98,11122506,-715,0,1680935914,12955.110003489994,178.7115876300013,54470.99140152 2023-04-08,06:38:36.000,98,11122537,-795,0,1680935915,12955.083058249998,178.6763419800045,54470.96345304 2023-04-08,06:38:37.000,98,11122504,-795,0,1680935916,12955.042640389998,178.69044024000323,54470.977427280006 2023-04-08,06:38:38.000,98,11122499,-795,0,1680935917,12954.988749909993,178.6974893700026,54470.844672 2023-04-08,06:38:39.000,98,11122510,-795,0,1680935918,12955.015695149988,178.7115876300013,54470.92851744001 2023-04-08,06:38:40.000,98,11122543,-795,0,1680935919,12954.948332049993,178.66929284999787,54470.94249168 2023-04-08,06:38:41.000,98,11122536,-795,0,1680935920,12954.894441570003,178.66224371999851,54470.93550456 2023-04-08,06:38:42.000,98,11122545,-795,0,1680935921,12954.860760019998,178.7115876300013,54470.956465920004 2023-04-08,06:38:43.000,98,11122511,-795,0,1680935922,12954.813605850002,178.6763419800045,54470.89358184 2023-04-08,06:38:44.000,98,11122521,-795,0,1680935923,12954.759715369997,178.6974893700026,54470.76781368 2023-04-08,06:38:45.000,98,11122443,-795,0,1680935924,12954.766451679992,178.66224371999851,54470.96345304 2023-04-08,06:38:46.000,98,11122474,-795,0,1680935925,12954.665407029992,178.71863676000066,54470.87262048 2023-04-08,06:38:47.000,98,11122531,-795,0,1680935926,12954.591307620001,178.6481454599998,54470.85165912001 2023-04-08,06:38:48.000,98,11122502,-795,0,1680935927,12954.557626069996,178.68339111000387,54470.809736400006 2023-04-08,06:38:49.000,98,11122502,-795,0,1680935928,12954.40942725,178.65519458999916,54470.809736400006 2023-04-08,06:38:50.000,98,11122546,-795,0,1680935929,12954.36900939,178.66224371999851,54470.76082656001 2023-04-08,06:38:51.000,98,11122543,-795,0,1680935930,12954.26796474,178.57060502999957,54470.75383944001 2023-04-08,06:38:52.000,98,11122515,-795,0,1680935931,12954.26122842999,178.52831025000341,54470.739865200005 2023-04-08,06:38:53.000,98,11122482,-795,0,1680935932,12954.24101949999,178.50716285999806,54470.62807128 2023-04-08,06:38:54.000,98,11122457,-795,0,1680935933,12954.133238539995,178.48601546999998,54470.690955360005 2023-04-08,06:38:55.000,98,11122549,-795,0,1680935934,12954.092820679994,178.4648680800019,54470.62807128 2023-04-08,06:38:56.000,98,11122534,-795,0,1680935935,12953.964830789999,178.4648680800019,54470.453393280004 2023-04-08,06:38:57.000,98,11122489,-795,0,1680935936,12954.005248649999,178.41552416999912,54470.53723872 2023-04-08,06:38:58.000,98,11122488,-795,0,1680935937,12953.964830789999,178.4507698200032,54470.43243192 2023-04-08,06:38:59.000,98,11122522,-795,0,1680935938,12953.971567099994,178.41552416999912,54470.44640616001 2023-04-08,06:39:00.000,98,11122497,-795,0,1680935939,12953.931149239994,178.40847503999976,54470.48832888 2023-04-08,06:39:01.000,98,11122548,-795,0,1680935940,12953.910940309994,178.34503286999825,54470.43941904 2023-04-08,06:39:02.000,98,11122457,-795,0,1680935941,12953.782950419998,178.34503286999825,54470.25775392001 2023-04-08,06:39:03.000,98,11122471,-795,0,1680935942,12953.850313519994,178.3168363500008,54470.26474104 2023-04-08,06:39:04.000,98,11122436,-795,0,1680935943,12953.776214109988,178.33093460999953,54470.26474104 2023-04-08,06:39:05.000,98,11122502,-795,0,1680935944,12953.782950419998,178.32388548000017,54470.29268952 2023-04-08,06:39:06.000,98,11122505,-795,0,1680935945,12953.756005179988,178.28863983000338,54470.236792560005 2023-04-08,06:39:07.000,98,11122556,-795,0,1680935946,12953.729059939993,178.24634504999995,54470.14596 2023-04-08,06:39:08.000,98,11122544,-795,0,1680935947,12953.695378390003,178.19700114000443,54470.12499864 2023-04-08,06:39:09.000,98,11122520,-795,0,1680935948,12953.776214109988,178.154706360001,54470.2158312 2023-04-08,06:39:10.000,98,11122508,-795,0,1680935949,12953.742532559998,178.18290287999844,54470.13198576001 2023-04-08,06:39:11.000,98,11122545,-795,0,1680935950,12953.803159349998,178.154706360001,54470.11102440001 2023-04-08,06:39:12.000,98,11122559,-795,0,1680935951,12953.816631969989,178.21109940000315,54469.99923048 2023-04-08,06:39:13.000,98,11122523,-795,0,1680935952,12953.836840899989,178.1899520099978,54469.9363464 2023-04-08,06:39:14.000,98,11122497,-795,0,1680935953,12953.917676619989,178.24634504999995,54469.95730776 2023-04-08,06:39:15.000,98,11122513,-795,0,1680935954,12953.944621859999,178.22519766000187,54470.04115320001 2023-04-08,06:39:16.000,98,11122528,-795,0,1680935955,12953.991776029994,178.2181485300025,54469.971282000006 2023-04-08,06:39:17.000,98,11122507,-795,0,1680935956,12954.01872126999,178.2392959200006,54469.90839792 2023-04-08,06:39:18.000,98,11122489,-795,0,1680935957,12953.97830340999,178.28159070000402,54469.98525624 2023-04-08,06:39:19.000,98,11122521,-795,0,1680935958,12954.06587544,178.2533941799993,54469.89442368001 2023-04-08,06:39:20.000,98,11122517,-795,0,1680935959,12954.04566651,178.28863983000338,54469.88044944 2023-04-08,06:39:21.000,98,11122511,-795,0,1680935960,12954.01872126999,178.27454157000466,54469.901410800005 2023-04-08,06:39:22.000,98,11122539,-795,0,1680935961,12954.011984959994,178.32388548000017,54469.84551384001 2023-04-08,06:39:23.000,98,11122545,-795,0,1680935962,12954.06587544,178.30978722000145,54469.852500960005 2023-04-08,06:39:24.000,98,11122538,-795,0,1680935963,12954.01872126999,178.37322939000296,54469.87346232001 2023-04-08,06:39:25.000,98,11122523,-795,0,1680935964,12954.092820679994,178.34503286999825,54469.92935928 2023-04-08,06:39:26.000,98,11122511,-755,0,1680935965,12954.005248649999,178.38732765000168,54469.9363464 2023-04-08,06:39:27.000,98,11122552,-795,0,1680935966,12954.03893019999,178.3379837399989,54469.94333352001 2023-04-08,06:39:28.000,98,11122535,-795,0,1680935967,12953.877258759989,178.35208200000488,54469.8315396 2023-04-08,06:39:29.000,98,11122528,-795,0,1680935968,12953.857049829989,178.3168363500008,54469.77564264001 2023-04-08,06:39:30.000,98,11122522,-795,0,1680935969,12953.857049829989,178.38027852000232,54469.76865552 2023-04-08,06:39:31.000,98,11122557,-795,0,1680935970,12953.836840899989,178.38732765000168,54469.77564264001 2023-04-08,06:39:32.000,98,11122500,-795,0,1680935971,12953.823368279998,178.4014259100004,54469.8315396 2023-04-08,06:39:33.000,98,11122555,-795,0,1680935972,12953.850313519994,178.38732765000168,54469.90839792 2023-04-08,06:39:34.000,98,11122480,-795,0,1680935973,12953.789686729993,178.4014259100004,54469.88743656 2023-04-08,06:39:35.000,98,11122498,-795,0,1680935974,12953.769477799993,178.42257329999848,54469.803591120006 2023-04-08,06:39:36.000,98,11122536,-795,0,1680935975,12953.641487909998,178.41552416999912,54469.71974568 2023-04-08,06:39:37.000,98,11122491,-795,0,1680935976,12953.607806359993,178.41552416999912,54469.71275856 2023-04-08,06:39:38.000,98,11122560,-795,0,1680935977,12953.574124810002,178.4014259100004,54469.733719920005 2023-04-08,06:39:39.000,98,11122513,-795,0,1680935978,12953.580861119997,178.4014259100004,54469.71275856 2023-04-08,06:39:40.000,98,11122526,-795,0,1680935979,12953.520234329997,178.4014259100004,54469.71974568 2023-04-08,06:39:41.000,98,11122465,-795,0,1680935980,12953.520234329997,178.38027852000232,54469.69878432 2023-04-08,06:39:42.000,98,11122458,-795,0,1680935981,12953.378771819996,178.39437678000104,54469.57301616 2023-04-08,06:39:43.000,98,11122470,-795,0,1680935982,12953.372035510001,178.3168363500008,54469.53109344 2023-04-08,06:39:44.000,98,11122488,-795,0,1680935983,12953.311408720001,178.30978722000145,54469.5520548 2023-04-08,06:39:45.000,98,11122520,-795,0,1680935984,12953.324881339991,178.3027380900021,54469.41929952001 2023-04-08,06:39:46.000,98,11122500,-795,0,1680935985,12953.203627759991,178.3379837399989,54469.35641544 2023-04-08,06:39:47.000,98,11122498,-795,0,1680935986,12953.25078193,178.29568896000274,54469.36340256 2023-04-08,06:39:48.000,98,11122501,-795,0,1680935987,12953.297936099996,178.30978722000145,54469.40532528 2023-04-08,06:39:49.000,98,11122555,-795,0,1680935988,12953.331617650001,178.3661802600036,54469.37038968001 2023-04-08,06:39:50.000,98,11122492,-795,0,1680935989,12953.304672409991,178.38027852000232,54469.31449272 2023-04-08,06:39:51.000,98,11122494,-795,0,1680935990,12953.351826580001,178.38732765000168,54469.25859576 2023-04-08,06:39:52.000,98,11122530,-795,0,1680935991,12953.324881339991,178.42257329999848,54469.17475032001 2023-04-08,06:39:53.000,98,11122532,-795,0,1680935992,12953.358562889996,178.41552416999912,54469.08391776001 2023-04-08,06:39:54.000,98,11122549,-795,0,1680935993,12953.324881339991,178.42257329999848,54469.28654424 2023-04-08,06:39:55.000,98,11122489,-795,0,1680935994,12953.398980749997,178.38732765000168,54469.25859576 2023-04-08,06:39:56.000,98,11122544,-795,0,1680935995,12953.338353959996,178.38732765000168,54469.18872456 2023-04-08,06:39:57.000,98,11122492,-795,0,1680935996,12953.324881339991,178.42257329999848,54469.13981472 2023-04-08,06:39:58.000,98,11122458,-795,0,1680935997,12953.412453370001,178.4507698200032,54469.26558288 2023-04-08,06:39:59.000,98,11122573,-795,0,1680935998,12953.378771819996,178.47896634000062,54469.05596928001 2023-04-08,06:40:00.000,98,11122526,-795,0,1680935999,12953.412453370001,178.53535938000277,54469.18872456 2023-04-08,06:40:01.000,98,11122530,-795,0,1680936000,12953.446134919992,178.52126112000406,54469.132827600006 2023-04-08,06:40:02.000,98,11122508,-795,0,1680936001,12953.419189679997,178.55650677000085,54469.111866240004 2023-04-08,06:40:03.000,98,11122530,-795,0,1680936002,12953.473080160002,178.64109633000044,54469.15378896001 2023-04-08,06:40:04.000,98,11122509,-795,0,1680936003,12953.547179569992,178.55650677000085,54469.230647280005 2023-04-08,06:40:05.000,98,11122496,-795,0,1680936004,12953.607806359993,178.612899810003,54469.22366016001 2023-04-08,06:40:06.000,98,11122486,-795,0,1680936005,12953.628015289993,178.60585068000364,54469.181737440005 2023-04-08,06:40:07.000,98,11122526,-795,0,1680936006,12953.574124810002,178.61994894000236,54469.04199504 2023-04-08,06:40:08.000,98,11122482,-795,0,1680936007,12953.634751600002,178.59880155000428,54469.17475032001 2023-04-08,06:40:09.000,98,11122532,-795,0,1680936008,12953.668433149993,178.59880155000428,54469.26558288 2023-04-08,06:40:10.000,98,11122511,-795,0,1680936009,12953.688642079993,178.65519458999916,54469.24462152001 2023-04-08,06:40:11.000,98,11122518,-795,0,1680936010,12953.735796249988,178.6481454599998,54469.17475032001 2023-04-08,06:40:12.000,98,11122476,-795,0,1680936011,12953.695378390003,178.66224371999851,54469.16077608 2023-04-08,06:40:13.000,98,11122513,-795,0,1680936012,12953.803159349998,178.65519458999916,54469.3075056 2023-04-08,06:40:14.000,98,11122507,-795,0,1680936013,12953.702114699998,178.69044024000323,54469.20269880001 2023-04-08,06:40:15.000,98,11122486,-795,0,1680936014,12953.742532559998,178.69044024000323,54469.19571168 2023-04-08,06:40:16.000,98,11122473,-795,0,1680936015,12953.688642079993,178.68339111000387,54469.12584048001 2023-04-08,06:40:17.000,98,11122575,-795,0,1680936016,12953.756005179988,178.69044024000323,54469.04898216 2023-04-08,06:40:18.000,98,11122509,-795,0,1680936017,12953.823368279998,178.7609315400041,54469.2376344 2023-04-08,06:40:19.000,98,11122485,-795,0,1680936018,12953.870522449994,178.76798067000345,54469.27257000001 2023-04-08,06:40:20.000,98,11122507,-795,0,1680936019,12953.897467689989,178.80322632000025,54469.29353136001 2023-04-08,06:40:21.000,98,11122565,-795,0,1680936020,12953.917676619989,178.80322632000025,54469.230647280005 2023-04-08,06:40:22.000,98,11122452,-795,0,1680936021,12953.937885549989,178.82437370999833,54469.1677632 2023-04-08,06:40:23.000,98,11122515,-795,0,1680936022,12954.005248649999,178.83142283999769,54469.181737440005 2023-04-08,06:40:24.000,98,11122544,-755,0,1680936023,12953.985039719999,178.86666849000176,54469.25859576 2023-04-08,06:40:25.000,98,11122505,-795,0,1680936024,12954.01872126999,178.85257023000304,54469.28654424 2023-04-08,06:40:26.000,98,11122503,-795,0,1680936025,12954.025457579999,178.91601240000455,54469.181737440005 2023-04-08,06:40:27.000,98,11122489,-795,0,1680936026,12954.12650223,178.9230615300039,54469.20269880001 2023-04-08,06:40:28.000,98,11122521,-795,0,1680936027,12954.22754688,178.96535631000006,54469.349428320005 2023-04-08,06:40:29.000,98,11122534,-795,0,1680936028,12954.22081056999,178.96535631000006,54469.40532528 2023-04-08,06:40:30.000,98,11122452,-795,0,1680936029,12954.26796474,179.0076510900035,54469.349428320005 2023-04-08,06:40:31.000,98,11122491,-795,0,1680936030,12954.26796474,179.0076510900035,54469.29353136001 2023-04-08,06:40:32.000,98,11122518,-795,0,1680936031,12954.193865329995,178.99355283000477,54469.09090488 2023-04-08,06:40:33.000,98,11122534,-795,0,1680936032,12954.36227307999,179.0076510900035,54469.300518480006 2023-04-08,06:40:34.000,98,11122501,-795,0,1680936033,12954.40269093999,179.0217493500022,54469.398338160005 2023-04-08,06:40:35.000,98,11122500,-795,0,1680936034,12954.496999279996,178.9583071800007,54469.447248000004 2023-04-08,06:40:36.000,98,11122512,-795,0,1680936035,12954.537417139996,178.98650369999814,54469.447248000004 2023-04-08,06:40:37.000,98,11122489,-795,0,1680936036,12954.537417139996,178.93011066000327,54469.37038968001 2023-04-08,06:40:38.000,98,11122540,-795,0,1680936037,12954.577834999996,178.95125805000134,54469.42628664 2023-04-08,06:40:39.000,98,11122510,-795,0,1680936038,12954.530680830001,178.93715979000262,54469.32846696 2023-04-08,06:40:40.000,98,11122513,-795,0,1680936039,12954.517208209996,178.99355283000477,54469.398338160005 2023-04-08,06:40:41.000,98,11122520,-795,0,1680936040,12954.584571309992,179.056994999999,54469.41231240001 2023-04-08,06:40:42.000,98,11122521,-795,0,1680936041,12954.604780239992,179.09224065000308,54469.44026088001 2023-04-08,06:40:43.000,98,11122534,-795,0,1680936042,12954.732770130002,179.1063389100018,54469.468209360006 2023-04-08,06:40:44.000,98,11122515,-795,0,1680936043,12954.840551089997,179.11338804000115,54469.66384872 2023-04-08,06:40:45.000,98,11122513,-795,0,1680936044,12954.880968949998,179.08519152000372,54469.64987448 2023-04-08,06:40:46.000,98,11122510,-795,0,1680936045,12954.961804669998,179.08519152000372,54469.684810080005 2023-04-08,06:40:47.000,98,11122529,-795,0,1680936046,12954.995486219988,179.07814239000436,54469.614938880004 2023-04-08,06:40:48.000,98,11122540,-795,0,1680936047,12955.008958839993,179.08519152000372,54469.53109344 2023-04-08,06:40:49.000,98,11122542,-795,0,1680936048,12955.103267179999,179.08519152000372,54469.53109344 2023-04-08,06:40:50.000,98,11122497,-795,0,1680936049,12955.21778444999,179.15568282000459,54469.69878432 2023-04-08,06:40:51.000,98,11122520,-795,0,1680936050,12955.30535648,179.11338804000115,54469.67782296001 2023-04-08,06:40:52.000,98,11122544,-795,0,1680936051,12955.35924695999,179.11338804000115,54469.74769416001 2023-04-08,06:40:53.000,98,11122531,-795,0,1680936052,12955.413137439995,179.04994586999965,54469.81756536 2023-04-08,06:40:54.000,98,11122547,-795,0,1680936053,12955.514182089995,179.04994586999965,54469.88743656 2023-04-08,06:40:55.000,98,11122514,-795,0,1680936054,12955.595017809996,179.09224065000308,54469.8664752 2023-04-08,06:40:56.000,98,11122547,-795,0,1680936055,12955.60849043,179.04994586999965,54469.92237216001 2023-04-08,06:40:57.000,98,11122519,-795,0,1680936056,12955.662380909991,179.04994586999965,54469.94333352001 2023-04-08,06:40:58.000,98,11122496,-795,0,1680936057,12955.702798769991,179.01470022000285,54469.83852672 2023-04-08,06:40:59.000,98,11122550,-795,0,1680936058,12955.797107109996,179.0217493500022,54469.87346232001 2023-04-08,06:41:00.000,98,11122501,-795,0,1680936059,12955.891415450002,178.9583071800007,54469.99923048 2023-04-08,06:41:01.000,98,11122544,-795,0,1680936060,12955.945305929992,178.95125805000134,54469.99224336001 2023-04-08,06:41:02.000,98,11122510,-795,0,1680936061,12955.884679139992,178.91601240000455,54469.92237216001 2023-04-08,06:41:03.000,98,11122515,-795,0,1680936062,12955.864470209992,178.93011066000327,54469.96429488001 2023-04-08,06:41:04.000,98,11122503,-795,0,1680936063,12955.911624380002,178.94420892000198,54470.04814032 2023-04-08,06:41:05.000,98,11122492,-795,0,1680936064,12955.918360689997,178.99355283000477,54470.09705016 2023-04-08,06:41:06.000,98,11122471,-795,0,1680936065,12956.012669030002,178.98650369999814,54470.15993424001 2023-04-08,06:41:07.000,98,11122559,-795,0,1680936066,12956.005932719992,178.96535631000006,54470.11102440001 2023-04-08,06:41:08.000,98,11122528,-795,0,1680936067,12955.978987479997,178.91601240000455,54470.11102440001 2023-04-08,06:41:09.000,98,11122508,-795,0,1680936068,12955.999196409997,178.90191413999855,54470.13198576001 2023-04-08,06:41:10.000,98,11122431,-795,0,1680936069,12955.992460100002,178.86666849000176,54470.27871528001 2023-04-08,06:41:11.000,98,11122518,-795,0,1680936070,12956.059823199997,178.8596193600024,54470.29268952 2023-04-08,06:41:12.000,98,11122522,-795,0,1680936071,12956.012669030002,178.78912806000153,54470.27172816 2023-04-08,06:41:13.000,98,11122474,-795,0,1680936072,12955.884679139992,178.7750298000028,54470.236792560005 2023-04-08,06:41:14.000,98,11122520,-795,0,1680936073,12955.985723789992,178.73978414999874,54470.33461224 2023-04-08,06:41:15.000,98,11122523,-795,0,1680936074,12955.978987479997,178.68339111000387,54470.36954784 2023-04-08,06:41:16.000,98,11122499,-795,0,1680936075,12955.931833310002,178.6481454599998,54470.355573600005 2023-04-08,06:41:17.000,98,11122527,-795,0,1680936076,12955.837524969997,178.5847032899983,54470.27871528001 2023-04-08,06:41:18.000,98,11122466,-795,0,1680936077,12955.857733899997,178.49306459999934,54470.32762512001 2023-04-08,06:41:19.000,98,11122481,-795,0,1680936078,12955.797107109996,178.53535938000277,54470.285702400004 2023-04-08,06:41:20.000,98,11122552,-795,0,1680936079,12955.736480319996,178.47896634000062,54470.31365088 2023-04-08,06:41:21.000,98,11122520,-795,0,1680936080,12955.675853529996,178.38027852000232,54470.320638 2023-04-08,06:41:22.000,98,11122493,-795,0,1680936081,12955.595017809996,178.35208200000488,54470.22980544001 2023-04-08,06:41:23.000,98,11122535,-795,0,1680936082,12955.56807257,178.28863983000338,54470.20884408001 2023-04-08,06:41:24.000,98,11122566,-795,0,1680936083,12955.54112732999,178.23224679000123,54470.355573600005 2023-04-08,06:41:25.000,98,11122511,-795,0,1680936084,12955.534391019995,178.19700114000443,54470.285702400004 2023-04-08,06:41:26.000,98,11122417,-795,0,1680936085,12955.46029160999,178.07011680000141,54470.22980544001 2023-04-08,06:41:27.000,98,11122553,-795,0,1680936086,12955.33903802999,178.0912641899995,54470.05512744 2023-04-08,06:41:28.000,98,11122506,-795,0,1680936087,12955.32556541,177.98552724000183,54470.04814032 2023-04-08,06:41:29.000,98,11122496,-795,0,1680936088,12955.291883859994,177.95028158999776,54470.04814032 2023-04-08,06:41:30.000,98,11122519,-795,0,1680936089,12955.204311829999,177.9079868100016,54470.069101680005 2023-04-08,06:41:31.000,98,11122501,-795,0,1680936090,12955.150421349994,177.83749551000074,54470.02717896 2023-04-08,06:41:32.000,98,11122478,-795,0,1680936091,12955.089794559994,177.73175856000307,54469.852500960005 2023-04-08,06:41:33.000,98,11122511,-795,0,1680936092,12954.961804669998,177.68241465000028,54469.74769416001 2023-04-08,06:41:34.000,98,11122521,-795,0,1680936093,12954.955068359988,177.63307074000477,54469.6917972 2023-04-08,06:41:35.000,98,11122434,-795,0,1680936094,12954.968540979993,177.59077596000134,54469.8315396 2023-04-08,06:41:36.000,98,11122502,-795,0,1680936095,12954.928123119993,177.5132355300011,54469.79660400001 2023-04-08,06:41:37.000,98,11122563,-795,0,1680936096,12954.874232640002,177.4991372700024,54469.78961688 2023-04-08,06:41:38.000,98,11122513,-795,0,1680936097,12954.739506439997,177.4145477100028,54469.58699040001 2023-04-08,06:41:39.000,98,11122517,-795,0,1680936098,12954.672143340002,177.37225292999938,54469.58699040001 2023-04-08,06:41:40.000,98,11122492,-795,0,1680936099,12954.678879649997,177.28061424000043,54469.59397752 2023-04-08,06:41:41.000,98,11122544,-795,0,1680936100,12954.598043929996,177.24536859000364,54469.53808056001 2023-04-08,06:41:42.000,98,11122505,-795,0,1680936101,12954.530680830001,177.19602468000085,54469.42628664 2023-04-08,06:41:43.000,98,11122496,-795,0,1680936102,12954.443108799991,177.16077903000405,54469.32846696 2023-04-08,06:41:44.000,98,11122565,-795,0,1680936103,12954.42963618,177.09028773000318,54469.32846696 2023-04-08,06:41:45.000,98,11122499,-795,0,1680936104,12954.315118909995,177.02684556000168,54469.230647280005 2023-04-08,06:41:46.000,98,11122513,-795,0,1680936105,12954.18039270999,176.94930513000145,54469.04898216 2023-04-08,06:41:47.000,98,11122549,-795,0,1680936106,12954.22081056999,176.93520687000273,54469.00705944001 2023-04-08,06:41:48.000,98,11122503,-795,0,1680936107,12954.193865329995,176.8576664400025,54469.111866240004 2023-04-08,06:41:49.000,98,11122538,-795,0,1680936108,12954.12650223,176.8294699199978,54468.9930852 2023-04-08,06:41:50.000,98,11122493,-795,0,1680936109,12954.052402819994,176.7589786200042,54468.923214 2023-04-08,06:41:51.000,98,11122496,-795,0,1680936110,12954.005248649999,176.71668384000077,54468.8533428 2023-04-08,06:41:52.000,98,11122497,-795,0,1680936111,12953.971567099994,176.68143819000397,54468.81840720001 2023-04-08,06:41:53.000,98,11122533,-795,0,1680936112,12953.877258759989,176.62504515000182,54468.68565192 2023-04-08,06:41:54.000,98,11122501,-795,0,1680936113,12953.789686729993,176.60389776000375,54468.55289664001 2023-04-08,06:41:55.000,98,11122517,-795,0,1680936114,12953.722323629998,176.54045559000224,54468.49001256 2023-04-08,06:41:56.000,98,11122522,-795,0,1680936115,12953.688642079993,176.46996429000137,54468.45507696001 2023-04-08,06:41:57.000,98,11122502,-795,0,1680936116,12953.641487909998,176.42062037999858,54468.462064080006 2023-04-08,06:41:58.000,98,11122467,-795,0,1680936117,12953.506761709992,176.42062037999858,54468.273411840004 2023-04-08,06:41:59.000,98,11122535,-795,0,1680936118,12953.493289090002,176.3501290799977,54468.1895664 2023-04-08,06:42:00.000,98,11122519,-795,0,1680936119,12953.419189679997,176.32193256000028,54468.14764368001 2023-04-08,06:42:01.000,98,11122514,-795,0,1680936120,12953.378771819996,176.28668691000348,54467.99392704 2023-04-08,06:42:02.000,98,11122570,-795,0,1680936121,12953.291199790001,176.2514412599994,54467.958991440006 2023-04-08,06:42:03.000,98,11122514,-635,0,1680936122,12953.257518239996,176.2020973500039,54467.90309448001 2023-04-08,06:42:04.000,98,11122557,-795,0,1680936123,12953.18341882999,176.14570431000175,54467.78431344001 2023-04-08,06:42:05.000,98,11122519,-795,0,1680936124,12953.230573,176.11045865999768,54467.86117176001 2023-04-08,06:42:06.000,98,11122483,-795,0,1680936125,12953.10258310999,176.03996736000408,54467.58168696 2023-04-08,06:42:07.000,98,11122505,-795,0,1680936126,12953.06216524999,176.03291823000473,54467.58867408 2023-04-08,06:42:08.000,98,11122480,-795,0,1680936127,12952.974593219995,175.99767258000065,54467.504828640005 2023-04-08,06:42:09.000,98,11122544,-795,0,1680936128,12952.96785691,175.93423040999915,54467.46290592 2023-04-08,06:42:10.000,98,11122506,-795,0,1680936129,12952.893757499995,175.9412795399985,54467.33015064001 2023-04-08,06:42:11.000,98,11122506,-795,0,1680936130,12952.8263944,175.87783737000427,54467.351112 2023-04-08,06:42:12.000,98,11122564,-795,0,1680936131,12952.833130709994,175.7932478100047,54467.25329232 2023-04-08,06:42:13.000,98,11122490,-795,0,1680936132,12952.792712849994,175.80029694000405,54467.27425368 2023-04-08,06:42:14.000,98,11122467,-795,0,1680936133,12952.792712849994,175.76505128999997,54467.20438248 2023-04-08,06:42:15.000,98,11122507,-795,0,1680936134,12952.651250339994,175.75095303000126,54466.97380752001 2023-04-08,06:42:16.000,98,11122538,-795,0,1680936135,12952.705140819999,175.72980564000318,54467.02970448 2023-04-08,06:42:17.000,98,11122511,-795,0,1680936136,12952.651250339994,175.6593143400023,54466.82009088 2023-04-08,06:42:18.000,98,11122494,-795,0,1680936137,12952.570414619993,175.6452160800036,54466.75720680001 2023-04-08,06:42:19.000,98,11122557,-795,0,1680936138,12952.637777719989,175.60292130000016,54466.84803936 2023-04-08,06:42:20.000,98,11122530,-795,0,1680936139,12952.624305099998,175.58882304000144,54466.70829696001 2023-04-08,06:42:21.000,98,11122496,-795,0,1680936140,12952.624305099998,175.57472478000273,54466.666374240005 2023-04-08,06:42:22.000,98,11122469,-795,0,1680936141,12952.348116389992,175.560626520004,54466.07246904 2023-04-08,06:42:23.000,98,11122528,-795,0,1680936142,12952.381797939997,175.53947912999865,54466.15631448001 2023-04-08,06:42:24.000,98,11122480,-795,0,1680936143,12952.503051519998,175.50423348000186,54466.379902320004 2023-04-08,06:42:25.000,98,11122534,-795,0,1680936144,12952.523260449998,175.46193869999843,54466.43579928 2023-04-08,06:42:26.000,98,11122532,-795,0,1680936145,12952.543469379998,175.47603696000442,54466.37291520001 2023-04-08,06:42:27.000,98,11122522,-795,0,1680936146,12952.556941999988,175.3843982699982,54466.29605688 2023-04-08,06:42:28.000,98,11122503,-795,0,1680936147,12952.536733069988,175.39144740000484,54466.20522432001 2023-04-08,06:42:29.000,98,11122469,-795,0,1680936148,12952.523260449998,175.3350543600027,54466.261121280004 2023-04-08,06:42:30.000,98,11122503,-795,0,1680936149,12952.516524139988,175.3350543600027,54466.163301600005 2023-04-08,06:42:31.000,98,11122530,-795,0,1680936150,12952.435688420002,175.2504648000031,54466.18426296001 2023-04-08,06:42:32.000,98,11122514,-795,0,1680936151,12952.388534249993,175.2011208900003,54466.05150768 2023-04-08,06:42:33.000,98,11122548,-795,0,1680936152,12952.354852700002,175.15882611000416,54466.05849480001 2023-04-08,06:42:34.000,98,11122471,-795,0,1680936153,12952.260544359997,175.15882611000416,54465.97464936 2023-04-08,06:42:35.000,98,11122515,-795,0,1680936154,12952.415479490002,175.0883348100033,54466.05150768 2023-04-08,06:42:36.000,98,11122518,-795,0,1680936155,12952.253808050002,175.0389909000005,54465.98862360001 2023-04-08,06:42:37.000,98,11122519,-795,0,1680936156,12952.280753289997,174.96145047000027,54465.897791040006 2023-04-08,06:42:38.000,98,11122517,-795,0,1680936157,12952.233599120002,174.96145047000027,54465.83490696 2023-04-08,06:42:39.000,98,11122592,-795,0,1680936158,12952.166236019992,174.88391004000005,54465.68817744 2023-04-08,06:42:40.000,98,11122492,-795,0,1680936159,12952.186444949992,174.86276265000197,54465.78599712 2023-04-08,06:42:41.000,98,11122471,-795,0,1680936160,12952.186444949992,174.79932048000046,54465.78599712 2023-04-08,06:42:42.000,98,11122524,-795,0,1680936161,12952.085400299991,174.82046786999854,54465.62529336 2023-04-08,06:42:43.000,98,11122525,-795,0,1680936162,12952.085400299991,174.7429274399983,54465.64625472 2023-04-08,06:42:44.000,98,11122491,-795,0,1680936163,12952.112345540001,174.7288291799996,54465.70215168001 2023-04-08,06:42:45.000,98,11122510,-795,0,1680936164,12952.058455059996,174.68653440000344,54465.66721608 2023-04-08,06:42:46.000,98,11122483,-795,0,1680936165,12952.05171875,174.67243614000472,54465.60433200001 2023-04-08,06:42:47.000,98,11122516,-795,0,1680936166,12951.997828269996,174.5948957100045,54465.443628240006 2023-04-08,06:42:48.000,98,11122468,-795,0,1680936167,12951.977619339996,174.56669918999978,54465.38773128001 2023-04-08,06:42:49.000,98,11122521,-795,0,1680936168,12951.97088303,174.4962078899989,54465.422666880004 2023-04-08,06:42:50.000,98,11122520,-795,0,1680936169,12951.876574689995,174.4821096300002,54465.34580856001 2023-04-08,06:42:51.000,98,11122522,-795,0,1680936170,12951.90351992999,174.43981485000404,54465.31087296 2023-04-08,06:42:52.000,98,11122495,-795,0,1680936171,12951.86310206999,174.36932355000317,54465.26196312 2023-04-08,06:42:53.000,98,11122549,-795,0,1680936172,12951.78900266,174.32702876999974,54465.23401464 2023-04-08,06:42:54.000,98,11122517,-795,0,1680936173,12951.76205741999,174.27768486000423,54465.21305328 2023-04-08,06:42:55.000,98,11122561,-795,0,1680936174,12951.7485848,174.22129182000208,54465.10125936001 2023-04-08,06:42:56.000,98,11122495,-795,0,1680936175,12951.68122169999,174.21424269000272,54465.03138816001 2023-04-08,06:42:57.000,98,11122563,-795,0,1680936176,12951.593649669994,174.12965313000313,54464.989465440005 2023-04-08,06:42:58.000,98,11122520,-795,0,1680936177,12951.546495499999,174.1367022600025,54464.84972304 2023-04-08,06:42:59.000,98,11122510,-795,0,1680936178,12951.58017704999,174.10145660999842,54465.00343968 2023-04-08,06:43:00.000,98,11122502,-795,0,1680936179,12951.573440739994,174.07326009000099,54464.86369728001 2023-04-08,06:43:01.000,98,11122538,-795,0,1680936180,12951.53975918999,174.0239161799982,54464.84273592001 2023-04-08,06:43:02.000,98,11122448,-795,0,1680936181,12951.445450849998,174.01686704999884,54464.723954880006 2023-04-08,06:43:03.000,98,11122456,-795,0,1680936182,12951.458923469989,173.98162140000204,54464.70998064 2023-04-08,06:43:04.000,98,11122491,-795,0,1680936183,12951.384824059998,173.9393266199986,54464.64010944 2023-04-08,06:43:05.000,98,11122525,-795,0,1680936184,12951.378087749988,173.9252283599999,54464.64709656001 2023-04-08,06:43:06.000,98,11122525,-795,0,1680936185,12951.317460959988,173.9393266199986,54464.54228976 2023-04-08,06:43:07.000,98,11122530,-715,0,1680936186,12951.317460959988,173.91113010000117,54464.50036704 2023-04-08,06:43:08.000,98,11122553,-795,0,1680936187,12951.209679999993,173.89703184000246,54464.388573120006 2023-04-08,06:43:09.000,98,11122521,-795,0,1680936188,12951.263570479998,173.88293358000374,54464.584212480004 2023-04-08,06:43:10.000,98,11122502,-795,0,1680936189,12951.223152619998,173.83358967000095,54464.50735416001 2023-04-08,06:43:11.000,98,11122564,-795,0,1680936190,12951.169262139992,173.83358967000095,54464.38158600001 2023-04-08,06:43:12.000,98,11122555,-795,0,1680936191,12951.074953800002,173.8053931500035,54464.269792080006 2023-04-08,06:43:13.000,98,11122519,-795,0,1680936192,12951.027799629992,173.741950980002,54464.26280496001 2023-04-08,06:43:14.000,98,11122539,-795,0,1680936193,12950.980645459997,173.74900011000136,54464.3466504 2023-04-08,06:43:15.000,98,11122488,-795,0,1680936194,12950.994118080001,173.70670532999793,54464.269792080006 2023-04-08,06:43:16.000,98,11122519,-795,0,1680936195,12950.926754979992,173.68555793999985,54464.269792080006 2023-04-08,06:43:17.000,98,11122542,-795,0,1680936196,12950.818974019996,173.63621403000434,54464.15799816 2023-04-08,06:43:18.000,98,11122551,-795,0,1680936197,12950.81223771,173.60801750999963,54464.199920880004 2023-04-08,06:43:19.000,98,11122524,-795,0,1680936198,12950.785292469991,173.5304770799994,54464.16498528 2023-04-08,06:43:20.000,98,11122497,-795,0,1680936199,12950.65056627,173.50932969000132,54463.9972944 2023-04-08,06:43:21.000,98,11122541,-795,0,1680936200,12950.66403888999,173.47408404000453,54464.01825576 2023-04-08,06:43:22.000,98,11122509,-795,0,1680936201,12950.52257637999,173.43883839000046,54463.89947472 2023-04-08,06:43:23.000,98,11122499,-795,0,1680936202,12950.455213279994,173.35424883000087,54463.82960352 2023-04-08,06:43:24.000,98,11122516,-795,0,1680936203,12950.40805911,173.3471997000015,54463.913448960004 2023-04-08,06:43:25.000,98,11122527,-795,0,1680936204,12950.36090493999,173.26965927000128,54463.89947472 2023-04-08,06:43:26.000,98,11122545,-795,0,1680936205,12950.219442429989,173.21326622999914,54463.766719440006 2023-04-08,06:43:27.000,98,11122492,-795,0,1680936206,12950.145343019998,173.2203153599985,54463.60601568 2023-04-08,06:43:28.000,98,11122527,-795,0,1680936207,12950.071243609993,173.20621709999978,54463.64095128001 2023-04-08,06:43:29.000,98,11122529,-795,0,1680936208,12950.024089439998,173.1004801500021,54463.64095128001 2023-04-08,06:43:30.000,98,11122496,-795,0,1680936209,12949.916308480002,173.07228363000468,54463.60601568 2023-04-08,06:43:31.000,98,11122543,-795,0,1680936210,12949.902835859997,173.0017923300038,54463.52217024001 2023-04-08,06:43:32.000,98,11122523,-795,0,1680936211,12949.862417999997,172.9735958099991,54463.480247520005 2023-04-08,06:43:33.000,98,11122522,-795,0,1680936212,12949.902835859997,172.96654667999974,54463.52217024001 2023-04-08,06:43:34.000,98,11122493,-795,0,1680936213,12949.835472760002,172.91720277000422,54463.37544072001 2023-04-08,06:43:35.000,98,11122499,-795,0,1680936214,12949.653592390001,172.86785886000143,54463.25665968001 2023-04-08,06:43:36.000,98,11122538,-795,0,1680936215,12949.707482869992,172.825564079998,54463.18678848001 2023-04-08,06:43:37.000,98,11122544,-795,0,1680936216,12949.687273939991,172.825564079998,54463.10993016 2023-04-08,06:43:38.000,98,11122495,-795,0,1680936217,12949.694010250001,172.80441668999993,54463.2287112 2023-04-08,06:43:39.000,98,11122496,-795,0,1680936218,12949.707482869992,172.79736756000057,54463.16582712001 2023-04-08,06:43:40.000,98,11122553,-795,0,1680936219,12949.660328699996,172.78326930000185,54463.17281424 2023-04-08,06:43:41.000,98,11122535,-795,0,1680936220,12949.619910839996,172.81146581999928,54463.16582712001 2023-04-08,06:43:42.000,98,11122572,-795,0,1680936221,12949.626647149991,172.78326930000185,54463.01211048 2023-04-08,06:43:43.000,98,11122495,-795,0,1680936222,12949.633383460001,172.76212191000377,54462.984162 2023-04-08,06:43:44.000,98,11122525,-795,0,1680936223,12949.667065009991,172.7903184300012,54463.06800744001 2023-04-08,06:43:45.000,98,11122494,-795,0,1680936224,12949.646856079991,172.7550727800044,54463.03307184 2023-04-08,06:43:46.000,98,11122474,-795,0,1680936225,12949.599701909996,172.7550727800044,54462.94223928 2023-04-08,06:43:47.000,98,11122511,-795,0,1680936226,12949.646856079991,172.78326930000185,54462.99813624001 2023-04-08,06:43:48.000,98,11122501,-795,0,1680936227,12949.660328699996,172.74097451999842,54463.0540332 2023-04-08,06:43:49.000,98,11122511,-795,0,1680936228,12949.646856079991,172.7550727800044,54463.10993016 2023-04-08,06:43:50.000,98,11122454,-795,0,1680936229,12949.5929656,172.7762201700025,54463.01211048 2023-04-08,06:43:51.000,98,11122504,-795,0,1680936230,12949.599701909996,172.7903184300012,54462.977174880005 2023-04-08,06:43:52.000,98,11122512,-795,0,1680936231,12949.53233881,172.7903184300012,54462.89332944 2023-04-08,06:43:53.000,98,11122526,-795,0,1680936232,12949.49192095,172.79736756000057,54462.89332944 2023-04-08,06:43:54.000,98,11122547,-795,0,1680936233,12949.53233881,172.80441668999993,54462.99813624001 2023-04-08,06:43:55.000,98,11122510,-795,0,1680936234,12949.599701909996,172.7550727800044,54463.01909760001 2023-04-08,06:43:56.000,98,11122484,-795,0,1680936235,12949.579492979996,172.71982713000034,54463.01211048 2023-04-08,06:43:57.000,98,11122528,-795,0,1680936236,12949.518866189996,172.74802364999778,54462.96320064 2023-04-08,06:43:58.000,98,11122532,-795,0,1680936237,12949.52560249999,172.71982713000034,54462.977174880005 2023-04-08,06:43:59.000,98,11122493,-795,0,1680936238,12949.498657259996,172.74097451999842,54462.928265040005 2023-04-08,06:44:00.000,98,11122495,-795,0,1680936239,12949.49192095,172.74097451999842,54462.92127792001 2023-04-08,06:44:01.000,98,11122521,-795,0,1680936240,12949.45150309,172.73392538999906,54462.81647112 2023-04-08,06:44:02.000,98,11122522,-795,0,1680936241,12949.458239399995,172.68458148000354,54462.88634232 2023-04-08,06:44:03.000,98,11122506,-795,0,1680936242,12949.49192095,172.67753235000418,54462.9142908 2023-04-08,06:44:04.000,98,11122507,-795,0,1680936243,12949.48518463999,172.67048322000483,54463.026084720004 2023-04-08,06:44:05.000,98,11122508,-795,0,1680936244,12949.518866189996,172.68458148000354,54462.97018776001 2023-04-08,06:44:06.000,98,11122508,-795,0,1680936245,12949.51212988,172.6281884400014,54462.96320064 2023-04-08,06:44:07.000,98,11122525,-795,0,1680936246,12949.41108523,172.64933582999947,54462.82345824 2023-04-08,06:44:08.000,98,11122511,-795,0,1680936247,12949.44476677999,172.60704105000332,54462.89332944 2023-04-08,06:44:09.000,98,11122553,-795,0,1680936248,12949.43129416,172.5929427900046,54462.94223928 2023-04-08,06:44:10.000,98,11122515,-795,0,1680936249,12949.397612609995,172.60704105000332,54462.83743248 2023-04-08,06:44:11.000,98,11122529,-795,0,1680936250,12949.34372212999,172.5788445299986,54462.858393840004 2023-04-08,06:44:12.000,98,11122543,-795,0,1680936251,12949.33024951,172.5647462699999,54462.89332944 2023-04-08,06:44:13.000,98,11122529,-795,0,1680936252,12949.377403679995,172.55064801000117,54462.99114912 2023-04-08,06:44:14.000,98,11122507,-795,0,1680936253,12949.46497570999,172.47310758000094,54462.95621352 2023-04-08,06:44:15.000,98,11122566,-795,0,1680936254,12949.397612609995,172.51540236000437,54462.94922640001 2023-04-08,06:44:16.000,98,11122518,-795,0,1680936255,12949.377403679995,172.49425496999902,54462.809484000005 2023-04-08,06:44:17.000,98,11122505,-795,0,1680936256,12949.417821539995,172.45196019000286,54462.87236808001 2023-04-08,06:44:18.000,98,11122484,-795,0,1680936257,12949.45150309,172.4449110600035,54462.977174880005 2023-04-08,06:44:19.000,98,11122557,-755,0,1680936258,12949.50539356999,172.47310758000094,54462.984162 2023-04-08,06:44:20.000,98,11122486,-795,0,1680936259,12949.51212988,172.45900932000222,54462.99813624001 2023-04-08,06:44:21.000,98,11122460,-795,0,1680936260,12949.49192095,172.45196019000286,54462.99813624001 2023-04-08,06:44:22.000,98,11122441,-795,0,1680936261,12949.48518463999,172.4167145399988,54462.88634232 2023-04-08,06:44:23.000,98,11122533,-795,0,1680936262,12949.49192095,172.4308128000048,54462.96320064 2023-04-08,06:44:24.000,98,11122532,-795,0,1680936263,12949.518866189996,172.381468890002,54463.03307184 2023-04-08,06:44:25.000,98,11122505,-795,0,1680936264,12949.50539356999,172.40966540999943,54463.026084720004 2023-04-08,06:44:26.000,98,11122491,-795,0,1680936265,12949.48518463999,172.4449110600035,54462.928265040005 2023-04-08,06:44:27.000,98,11122498,-795,0,1680936266,12949.458239399995,172.4167145399988,54463.047046080006 2023-04-08,06:44:28.000,98,11122567,-795,0,1680936267,12949.52560249999,172.3321249799992,54463.144865760005 2023-04-08,06:44:29.000,98,11122507,-795,0,1680936268,12949.52560249999,172.36032150000392,54463.15884 2023-04-08,06:44:30.000,98,11122436,-795,0,1680936269,12949.53233881,172.36737063000328,54463.10993016 2023-04-08,06:44:31.000,98,11122474,-795,0,1680936270,12949.50539356999,172.36032150000392,54463.15884 2023-04-08,06:44:32.000,98,11122521,-795,0,1680936271,12949.44476677999,172.3180267200005,54463.08198168 2023-04-08,06:44:33.000,98,11122512,-795,0,1680936272,12949.47171202,172.37441976000264,54463.074994560004 2023-04-08,06:44:34.000,98,11122513,-795,0,1680936273,12949.498657259996,172.35327237000456,54463.22172408 2023-04-08,06:44:35.000,98,11122484,-795,0,1680936274,12949.539075119996,172.36032150000392,54463.242685440004 2023-04-08,06:44:36.000,98,11122503,-795,0,1680936275,12949.417821539995,172.30392846000177,54463.03307184 2023-04-08,06:44:37.000,98,11122515,-795,0,1680936276,12949.47171202,172.32507584999985,54463.20774984001 2023-04-08,06:44:38.000,98,11122424,-795,0,1680936277,12949.49192095,172.28983020000305,54463.35447936001 2023-04-08,06:44:39.000,98,11122554,-795,0,1680936278,12949.45150309,172.27573194000433,54463.193775600004 2023-04-08,06:44:40.000,98,11122487,-795,0,1680936279,12949.438030469995,172.3180267200005,54463.312556640005 2023-04-08,06:44:41.000,98,11122503,-795,0,1680936280,12949.458239399995,172.24048629000026,54463.3684536 2023-04-08,06:44:42.000,98,11122517,-795,0,1680936281,12949.36393105999,172.25458454999898,54463.242685440004 2023-04-08,06:44:43.000,98,11122513,-795,0,1680936282,12949.397612609995,172.2334371600009,54463.31954376 2023-04-08,06:44:44.000,98,11122507,-795,0,1680936283,12949.38413998999,172.21933890000219,54463.44531192 2023-04-08,06:44:45.000,98,11122517,-795,0,1680936284,12949.38413998999,172.1981915100041,54463.42435056001 2023-04-08,06:44:46.000,98,11122509,-795,0,1680936285,12949.33024951,172.1981915100041,54463.45928616 2023-04-08,06:44:47.000,98,11122552,-795,0,1680936286,12949.26962272,172.21228977000283,54463.214736960006 2023-04-08,06:44:48.000,98,11122569,-795,0,1680936287,12949.31004058,172.16294586000004,54463.37544072001 2023-04-08,06:44:49.000,98,11122517,-795,0,1680936288,12949.40434891999,172.1699949899994,54463.51518312 2023-04-08,06:44:50.000,98,11122556,-795,0,1680936289,12949.41108523,172.1699949899994,54463.508196 2023-04-08,06:44:51.000,98,11122489,-795,0,1680936290,12949.438030469995,172.1699949899994,54463.50120888001 2023-04-08,06:44:52.000,98,11122544,-795,0,1680936291,12949.40434891999,172.11360195000452,54463.52217024001 2023-04-08,06:44:53.000,98,11122481,-795,0,1680936292,12949.49192095,172.1065528199979,54463.56409296 2023-04-08,06:44:54.000,98,11122498,-795,0,1680936293,12949.48518463999,172.09245455999917,54463.54313160001 2023-04-08,06:44:55.000,98,11122525,-795,0,1680936294,12949.51212988,172.09245455999917,54463.58505432 2023-04-08,06:44:56.000,98,11122561,-795,0,1680936295,12949.55254774,172.0713071700011,54463.55710584 2023-04-08,06:44:57.000,98,11122555,-795,0,1680936296,12949.52560249999,172.0854054299998,54463.62697704 2023-04-08,06:44:58.000,98,11122495,-795,0,1680936297,12949.5929656,172.07835630000045,54463.717809600006 2023-04-08,06:44:59.000,98,11122521,-795,0,1680936298,12949.559284049996,172.06425804000173,54463.717809600006 2023-04-08,06:45:00.000,98,11122536,-795,0,1680936299,12949.640119769996,172.0219632599983,54463.72479672 2023-04-08,06:45:01.000,98,11122545,-795,0,1680936300,12949.626647149991,172.0360615200043,54463.75973232001 2023-04-08,06:45:02.000,98,11122514,-795,0,1680936301,12949.5929656,171.99376674000086,54463.61998992001 2023-04-08,06:45:03.000,98,11122514,-795,0,1680936302,12949.586229289991,172.01491412999894,54463.70383536 2023-04-08,06:45:04.000,98,11122535,-795,0,1680936303,12949.606438219991,171.9867176100015,54463.71082248001 2023-04-08,06:45:05.000,98,11122487,-795,0,1680936304,12949.606438219991,171.94442282999808,54463.815629280005 2023-04-08,06:45:06.000,98,11122509,-795,0,1680936305,12949.566020359991,171.94442282999808,54463.78768080001 2023-04-08,06:45:07.000,98,11122504,-795,0,1680936306,12949.559284049996,171.90917718000128,54463.85755200001 2023-04-08,06:45:08.000,98,11122592,-795,0,1680936307,12949.667065009991,171.90917718000128,54463.94139744 2023-04-08,06:45:09.000,98,11122537,-795,0,1680936308,12949.660328699996,171.87393153000448,54463.913448960004 2023-04-08,06:45:10.000,98,11122521,-795,0,1680936309,12949.667065009991,171.84573500999977,54463.913448960004 2023-04-08,06:45:11.000,98,11122500,-795,0,1680936310,12949.660328699996,171.88098066000384,54463.885500480006 2023-04-08,06:45:12.000,98,11122515,-795,0,1680936311,12949.619910839996,171.8598332699985,54463.85056488 2023-04-08,06:45:13.000,98,11122504,-795,0,1680936312,12949.57275667,171.79639110000426,54463.80864216001 2023-04-08,06:45:14.000,98,11122476,-795,0,1680936313,12949.633383460001,171.84573500999977,54463.92043608 2023-04-08,06:45:15.000,98,11122515,-795,0,1680936314,12949.640119769996,171.7752437099989,54463.9972944 2023-04-08,06:45:16.000,98,11122528,-795,0,1680936315,12949.640119769996,171.78229283999826,54463.983320160005 2023-04-08,06:45:17.000,98,11122491,-795,0,1680936316,12949.606438219991,171.7893419700049,54463.913448960004 2023-04-08,06:45:18.000,98,11122515,-795,0,1680936317,12949.700746559996,171.7752437099989,54464.01126864 2023-04-08,06:45:19.000,98,11122537,-755,0,1680936318,12949.653592390001,171.7399980600021,54463.983320160005 2023-04-08,06:45:20.000,98,11122561,-795,0,1680936319,12949.673801320001,171.7752437099989,54463.97633304001 2023-04-08,06:45:21.000,98,11122509,-795,0,1680936320,12949.660328699996,171.74704719000147,54463.97633304001 2023-04-08,06:45:22.000,98,11122493,-795,0,1680936321,12949.606438219991,171.7752437099989,54463.94139744 2023-04-08,06:45:23.000,98,11122552,-795,0,1680936322,12949.673801320001,171.7399980600021,54464.081139840004 2023-04-08,06:45:24.000,98,11122539,-795,0,1680936323,12949.727691799992,171.75409632000083,54464.08812696 2023-04-08,06:45:25.000,98,11122529,-795,0,1680936324,12949.768109659992,171.76114545000019,54464.12306256001 2023-04-08,06:45:26.000,98,11122466,-795,0,1680936325,12949.768109659992,171.74704719000147,54464.06017848 2023-04-08,06:45:27.000,98,11122537,-795,0,1680936326,12949.700746559996,171.7752437099989,54463.9623588 2023-04-08,06:45:28.000,98,11122465,-795,0,1680936327,12949.741164419996,171.76819457999954,54463.9972944 2023-04-08,06:45:29.000,98,11122515,-795,0,1680936328,12949.788318589992,171.75409632000083,54464.10908832 2023-04-08,06:45:30.000,98,11122533,-795,0,1680936329,12949.761373349997,171.7752437099989,54464.1370368 2023-04-08,06:45:31.000,98,11122532,-795,0,1680936330,12949.761373349997,171.7258998000034,54464.18594664 2023-04-08,06:45:32.000,98,11122527,-795,0,1680936331,12949.855681690002,171.68360501999996,54464.18594664 2023-04-08,06:45:33.000,98,11122530,-795,0,1680936332,12949.882626929997,171.7258998000034,54464.220882240006 2023-04-08,06:45:34.000,98,11122448,-795,0,1680936333,12949.902835859997,171.7893419700049,54464.17197240001 2023-04-08,06:45:35.000,98,11122499,-795,0,1680936334,12949.916308480002,171.80344023000362,54464.15799816 2023-04-08,06:45:36.000,98,11122511,-795,0,1680936335,12949.902835859997,171.79639110000426,54464.1370368 2023-04-08,06:45:37.000,98,11122538,-795,0,1680936336,12949.842209069997,171.78229283999826,54464.03921712 2023-04-08,06:45:38.000,98,11122509,-795,0,1680936337,12950.037562060003,171.7893419700049,54464.26280496001 2023-04-08,06:45:39.000,98,11122536,-795,0,1680936338,12950.084716229998,171.7893419700049,54464.33267616 2023-04-08,06:45:40.000,98,11122531,-795,0,1680936339,12950.165551949998,171.80344023000362,54464.37459888 2023-04-08,06:45:41.000,98,11122526,-795,0,1680936340,12950.199233499989,171.86688239999785,54464.39556024 2023-04-08,06:45:42.000,98,11122519,-795,0,1680936341,12950.199233499989,171.85278413999913,54464.29075344001 2023-04-08,06:45:43.000,98,11122511,-795,0,1680936342,12950.165551949998,171.87393153000448,54464.32568904 2023-04-08,06:45:44.000,98,11122527,-795,0,1680936343,12950.226178739998,171.8880297900032,54464.3466504 2023-04-08,06:45:45.000,98,11122519,-795,0,1680936344,12950.293541839994,171.8880297900032,54464.535302640004 2023-04-08,06:45:46.000,98,11122582,-795,0,1680936345,12950.327223389999,171.90917718000128,54464.57722536001 2023-04-08,06:45:47.000,98,11122526,-795,0,1680936346,12950.347432319999,171.90212805000192,54464.556264000006 2023-04-08,06:45:48.000,98,11122459,-795,0,1680936347,12950.394586489994,171.91622631000064,54464.59818672001 2023-04-08,06:45:49.000,98,11122556,-795,0,1680936348,12950.455213279994,171.95852109000407,54464.75889048 2023-04-08,06:45:50.000,98,11122530,-795,0,1680936349,12950.46194958999,171.93032456999936,54464.730942 2023-04-08,06:45:51.000,98,11122511,-795,0,1680936350,12950.50910376,171.97966848000215,54464.6610708 2023-04-08,06:45:52.000,98,11122519,-795,0,1680936351,12950.48889483,172.00081587000022,54464.6610708 2023-04-08,06:45:53.000,98,11122515,-795,0,1680936352,12950.4686859,171.99376674000086,54464.64010944 2023-04-08,06:45:54.000,98,11122558,-795,0,1680936353,12950.556257929995,172.00786499999958,54464.80780032 2023-04-08,06:45:55.000,98,11122535,-795,0,1680936354,12950.616884719995,172.0713071700011,54464.870684400004 2023-04-08,06:45:56.000,98,11122506,-795,0,1680936355,12950.63035734,172.0713071700011,54464.919594240004 2023-04-08,06:45:57.000,98,11122491,-795,0,1680936356,12950.596675789995,172.06425804000173,54464.87767152 2023-04-08,06:45:58.000,98,11122477,-795,0,1680936357,12950.6707752,172.0854054299998,54464.95452984 2023-04-08,06:45:59.000,98,11122526,-795,0,1680936358,12950.72466567999,172.14179847000196,54464.95452984 2023-04-08,06:46:00.000,98,11122516,-795,0,1680936359,12950.75161092,172.12770021000324,54464.96850408 2023-04-08,06:46:01.000,98,11122545,-795,0,1680936360,12950.845919259991,172.14884760000132,54465.02440104 2023-04-08,06:46:02.000,98,11122503,-795,0,1680936361,12950.83244664,172.14884760000132,54465.03138816001 2023-04-08,06:46:03.000,98,11122535,-795,0,1680936362,12950.839182949996,172.14884760000132,54465.12222072 2023-04-08,06:46:04.000,98,11122518,-795,0,1680936363,12950.953700220001,172.1840932499981,54465.23401464 2023-04-08,06:46:05.000,98,11122586,-795,0,1680936364,12950.953700220001,172.21933890000219,54465.19907904001 2023-04-08,06:46:06.000,98,11122527,-795,0,1680936365,12950.899809739996,172.22638803000154,54465.227027520006 2023-04-08,06:46:07.000,98,11122527,-795,0,1680936366,12951.007590699992,172.21933890000219,54465.26895024001 2023-04-08,06:46:08.000,98,11122531,-795,0,1680936367,12951.000854389997,172.24048629000026,54465.26196312 2023-04-08,06:46:09.000,98,11122543,-795,0,1680936368,12950.987381769992,172.24048629000026,54465.254976000004 2023-04-08,06:46:10.000,98,11122521,-795,0,1680936369,12951.021063319997,172.28983020000305,54465.38773128001 2023-04-08,06:46:11.000,98,11122539,-795,0,1680936370,12951.021063319997,172.28983020000305,54465.394718400006 2023-04-08,06:46:12.000,98,11122539,-795,0,1680936371,12951.041272249997,172.2827810700037,54465.43664112001 2023-04-08,06:46:13.000,98,11122511,-795,0,1680936372,12951.021063319997,172.30392846000177,54465.51349944001 2023-04-08,06:46:14.000,98,11122479,-795,0,1680936373,12950.980645459997,172.31097759000113,54465.562409280006 2023-04-08,06:46:15.000,98,11122539,-795,0,1680936374,12951.007590699992,172.30392846000177,54465.54843504 2023-04-08,06:46:16.000,98,11122492,-795,0,1680936375,12950.987381769992,172.3180267200005,54465.58337064001 2023-04-08,06:46:17.000,98,11122568,-795,0,1680936376,12950.906546049991,172.28983020000305,54465.55542216001 2023-04-08,06:46:18.000,98,11122490,-795,0,1680936377,12950.967172839992,172.33917410999857,54465.590357760004 2023-04-08,06:46:19.000,98,11122537,-795,0,1680936378,12951.000854389997,172.2827810700037,54465.7440744 2023-04-08,06:46:20.000,98,11122470,-795,0,1680936379,12950.987381769992,172.2968793300024,54465.78599712 2023-04-08,06:46:21.000,98,11122555,-795,0,1680936380,12950.960436529997,172.2968793300024,54465.79298424 2023-04-08,06:46:22.000,98,11122486,-795,0,1680936381,12950.852655570001,172.35327237000456,54465.68817744 2023-04-08,06:46:23.000,98,11122536,-795,0,1680936382,12950.899809739996,172.33917410999857,54465.7440744 2023-04-08,06:46:24.000,98,11122535,-795,0,1680936383,12950.920018669996,172.3180267200005,54465.758048640004 2023-04-08,06:46:25.000,98,11122536,-795,0,1680936384,12950.879600809996,172.30392846000177,54465.85586832 2023-04-08,06:46:26.000,98,11122538,-795,0,1680936385,12950.825710329991,172.33917410999857,54465.730100160006 2023-04-08,06:46:27.000,98,11122506,-795,0,1680936386,12950.899809739996,172.35327237000456,54465.84189408 2023-04-08,06:46:28.000,98,11122520,-795,0,1680936387,12950.926754979992,172.34622323999793,54465.97464936 2023-04-08,06:46:29.000,98,11122507,-715,0,1680936388,12950.926754979992,172.37441976000264,54465.91875240001 2023-04-08,06:46:30.000,98,11122451,-795,0,1680936389,12950.926754979992,172.35327237000456,54465.93971376001 2023-04-08,06:46:31.000,98,11122558,-795,0,1680936390,12950.953700220001,172.3321249799992,54465.96067512 2023-04-08,06:46:32.000,98,11122502,-795,0,1680936391,12950.920018669996,172.43786193000415,54465.827919840005 2023-04-08,06:46:33.000,98,11122510,-795,0,1680936392,12950.960436529997,172.40261628000007,54465.86984256001 2023-04-08,06:46:34.000,98,11122535,-795,0,1680936393,12950.973909150001,172.42376366999815,54466.00958496 2023-04-08,06:46:35.000,98,11122567,-795,0,1680936394,12951.034535940002,172.4308128000048,54466.07246904 2023-04-08,06:46:36.000,98,11122517,-795,0,1680936395,12951.041272249997,172.46605845000158,54466.10740464001 2023-04-08,06:46:37.000,98,11122512,-795,0,1680936396,12950.960436529997,172.42376366999815,54465.86984256001 2023-04-08,06:46:38.000,98,11122510,-795,0,1680936397,12950.83244664,172.50835322999774,54465.925739520004 2023-04-08,06:46:39.000,98,11122467,-795,0,1680936398,12951.021063319997,172.5295006200031,54466.065481920006 2023-04-08,06:46:40.000,98,11122479,-795,0,1680936399,12951.054744870002,172.50835322999774,54466.07246904 2023-04-08,06:46:41.000,98,11122514,-795,0,1680936400,12951.122107969997,172.48720583999966,54466.18426296001 2023-04-08,06:46:42.000,98,11122515,-795,0,1680936401,12951.115371660002,172.5435988800018,54466.12137888 2023-04-08,06:46:43.000,98,11122520,-795,0,1680936402,12951.149053209992,172.55064801000117,54466.10740464001 2023-04-08,06:46:44.000,98,11122549,-795,0,1680936403,12951.209679999993,172.55064801000117,54466.29605688 2023-04-08,06:46:45.000,98,11122500,-795,0,1680936404,12951.196207380002,172.51540236000437,54466.3379796 2023-04-08,06:46:46.000,98,11122447,-795,0,1680936405,12951.155789520002,172.52245149000373,54466.330992480005 2023-04-08,06:46:47.000,98,11122499,-795,0,1680936406,12951.149053209992,172.5295006200031,54466.27509552001 2023-04-08,06:46:48.000,98,11122470,-795,0,1680936407,12951.135580590002,172.57179539999925,54466.27509552001 2023-04-08,06:46:49.000,98,11122492,-795,0,1680936408,12951.189471069993,172.55769714000053,54466.31701824 2023-04-08,06:46:50.000,98,11122485,-795,0,1680936409,12951.189471069993,172.5295006200031,54466.37291520001 2023-04-08,06:46:51.000,98,11122508,-795,0,1680936410,12951.202943689997,172.49425496999902,54466.37291520001 2023-04-08,06:46:52.000,98,11122553,-795,0,1680936411,12951.155789520002,172.50130409999838,54466.29605688 2023-04-08,06:46:53.000,98,11122494,-795,0,1680936412,12951.243361549998,172.51540236000437,54466.53361896 2023-04-08,06:46:54.000,98,11122464,-795,0,1680936413,12951.236625240002,172.50130409999838,54466.50567048 2023-04-08,06:46:55.000,98,11122523,-795,0,1680936414,12951.229888929993,172.52245149000373,54466.41483792 2023-04-08,06:46:56.000,98,11122511,-795,0,1680936415,12951.202943689997,172.49425496999902,54466.44278640001 2023-04-08,06:46:57.000,98,11122540,-795,0,1680936416,12951.189471069993,172.47310758000094,54466.428812160004 2023-04-08,06:46:58.000,98,11122526,-795,0,1680936417,12951.236625240002,172.51540236000437,54466.52663184 2023-04-08,06:46:59.000,98,11122503,-795,0,1680936418,12951.317460959988,172.49425496999902,54466.568554560006 2023-04-08,06:47:00.000,98,11122551,-795,0,1680936419,12951.250097859993,172.49425496999902,54466.568554560006 2023-04-08,06:47:01.000,98,11122537,-795,0,1680936420,12951.277043100003,172.46605845000158,54466.63842576001 2023-04-08,06:47:02.000,98,11122496,-795,0,1680936421,12951.142316899997,172.45900932000222,54466.43579928 2023-04-08,06:47:03.000,98,11122523,-795,0,1680936422,12951.182734759997,172.4308128000048,54466.49169624001 2023-04-08,06:47:04.000,98,11122461,-795,0,1680936423,12951.175998450002,172.46605845000158,54466.47073488001 2023-04-08,06:47:05.000,98,11122552,-795,0,1680936424,12951.256834170003,172.4308128000048,54466.6524 2023-04-08,06:47:06.000,98,11122522,-795,0,1680936425,12951.243361549998,172.45196019000286,54466.53361896 2023-04-08,06:47:07.000,98,11122486,-795,0,1680936426,12951.256834170003,172.4308128000048,54466.60349016 2023-04-08,06:47:08.000,98,11122521,-795,0,1680936427,12951.270306789993,172.4308128000048,54466.596503040004 2023-04-08,06:47:09.000,98,11122533,-795,0,1680936428,12951.303988339998,172.43786193000415,54466.75720680001 2023-04-08,06:47:10.000,98,11122481,-795,0,1680936429,12951.290515719993,172.42376366999815,54466.834065120005 2023-04-08,06:47:11.000,98,11122514,-795,0,1680936430,12951.297252029988,172.4449110600035,54466.81310376 2023-04-08,06:47:12.000,98,11122542,-795,0,1680936431,12951.236625240002,172.45900932000222,54466.736245440006 2023-04-08,06:47:13.000,98,11122492,-795,0,1680936432,12951.209679999993,172.45900932000222,54466.68034848 2023-04-08,06:47:14.000,98,11122486,-795,0,1680936433,12951.270306789993,172.48720583999966,54466.84803936 2023-04-08,06:47:15.000,98,11122503,-795,0,1680936434,12951.277043100003,172.46605845000158,54466.91092344 2023-04-08,06:47:16.000,98,11122547,-795,0,1680936435,12951.243361549998,172.50130409999838,54466.94585904001 2023-04-08,06:47:17.000,98,11122544,-795,0,1680936436,12951.243361549998,172.48720583999966,54466.82707800001 2023-04-08,06:47:18.000,98,11122536,-795,0,1680936437,12951.270306789993,172.5647462699999,54466.9668204 2023-04-08,06:47:19.000,98,11122465,-795,0,1680936438,12951.351142509993,172.55064801000117,54466.92489768001 2023-04-08,06:47:20.000,98,11122521,-795,0,1680936439,12951.330933579993,172.58589365999796,54466.99476888001 2023-04-08,06:47:21.000,98,11122533,-795,0,1680936440,12951.337669889988,172.60704105000332,54466.97380752001 2023-04-08,06:47:22.000,98,11122526,-795,0,1680936441,12951.277043100003,172.6281884400014,54466.952846160006 2023-04-08,06:47:23.000,98,11122559,-795,0,1680936442,12951.337669889988,172.61409018000268,54467.050665840005 2023-04-08,06:47:24.000,98,11122462,-795,0,1680936443,12951.351142509993,172.64933582999947,54467.19040824001 2023-04-08,06:47:25.000,98,11122526,-795,0,1680936444,12951.418505609989,172.62113931000204,54467.15547264 2023-04-08,06:47:26.000,98,11122494,-795,0,1680936445,12951.405032989998,172.70572887000162,54467.169446880005 2023-04-08,06:47:27.000,98,11122563,-795,0,1680936446,12951.384824059998,172.71277800000098,54467.050665840005 2023-04-08,06:47:28.000,98,11122486,-795,0,1680936447,12951.378087749988,172.7268762599997,54467.11354992001 2023-04-08,06:47:29.000,98,11122547,-795,0,1680936448,12951.479132399989,172.76917104000313,54467.18342112 2023-04-08,06:47:30.000,98,11122514,-795,0,1680936449,12951.378087749988,172.825564079998,54467.21136960001 2023-04-08,06:47:31.000,98,11122499,-795,0,1680936450,12951.418505609989,172.86080973000207,54467.23233096001 2023-04-08,06:47:32.000,98,11122540,-795,0,1680936451,12951.411769299993,172.8749079900008,54467.288227920006 2023-04-08,06:47:33.000,98,11122545,-795,0,1680936452,12951.492605019994,172.85376060000272,54467.37207336 2023-04-08,06:47:34.000,98,11122525,-795,0,1680936453,12951.458923469989,172.86080973000207,54467.386047600005 2023-04-08,06:47:35.000,98,11122529,-795,0,1680936454,12951.53975918999,172.91720277000422,54467.3161764 2023-04-08,06:47:36.000,98,11122534,-795,0,1680936455,12951.519550259989,172.9383501600023,54467.25329232 2023-04-08,06:47:37.000,98,11122567,-795,0,1680936456,12951.573440739994,172.9383501600023,54467.30220216 2023-04-08,06:47:38.000,98,11122580,-795,0,1680936457,12951.654276459994,172.9735958099991,54467.46290592 2023-04-08,06:47:39.000,98,11122526,-795,0,1680936458,12951.66774908,172.9735958099991,54467.30918928001 2023-04-08,06:47:40.000,98,11122518,-795,0,1680936459,12951.654276459994,173.0017923300038,54467.39303472 2023-04-08,06:47:41.000,98,11122558,-795,0,1680936460,12951.735112179995,173.07933276000404,54467.61662256001 2023-04-08,06:47:42.000,98,11122506,-795,0,1680936461,12951.72837587,173.07228363000468,54467.504828640005 2023-04-08,06:47:43.000,98,11122546,-795,0,1680936462,12951.72837587,173.04408710999996,54467.5607256 2023-04-08,06:47:44.000,98,11122527,-795,0,1680936463,12951.7485848,173.07228363000468,54467.65155816 2023-04-08,06:47:45.000,98,11122534,-795,0,1680936464,12951.84289313999,173.09343102000275,54467.70745512 2023-04-08,06:47:46.000,98,11122517,-795,0,1680936465,12951.70816694,173.1498240600049,54467.56771272001 2023-04-08,06:47:47.000,98,11122517,-795,0,1680936466,12951.78226634999,173.17802058000234,54467.79828768 2023-04-08,06:47:48.000,98,11122558,-795,0,1680936467,12951.876574689995,173.17097145000298,54467.89610736 2023-04-08,06:47:49.000,98,11122544,-795,0,1680936468,12951.88331099999,173.16392232000362,54467.91008160001 2023-04-08,06:47:50.000,98,11122462,-795,0,1680936469,12951.88331099999,173.21326622999914,54467.90309448001 2023-04-08,06:47:51.000,98,11122494,-795,0,1680936470,12951.89004731,173.22736448999785,54467.90309448001 2023-04-08,06:47:52.000,98,11122482,-795,0,1680936471,12951.836156829995,173.27670840000064,54467.86117176001 2023-04-08,06:47:53.000,98,11122525,-795,0,1680936472,12951.88331099999,173.29080665999936,54467.86815888 2023-04-08,06:47:54.000,98,11122546,-755,0,1680936473,12951.89004731,173.31900318000407,54468.02886264001 2023-04-08,06:47:55.000,98,11122495,-795,0,1680936474,12951.98435564999,173.3824453499983,54468.14065656 2023-04-08,06:47:56.000,98,11122516,-795,0,1680936475,12951.896783619995,173.41769100000238,54468.126682320006 2023-04-08,06:47:57.000,98,11122527,-795,0,1680936476,12951.94393778999,173.44588751999981,54468.16161792 2023-04-08,06:47:58.000,98,11122508,-795,0,1680936477,12951.98435564999,173.43883839000046,54468.26642472001 2023-04-08,06:47:59.000,98,11122537,-795,0,1680936478,12952.01130089,173.4811331700039,54468.294373200006 2023-04-08,06:48:00.000,98,11122564,-795,0,1680936479,12951.98435564999,173.48818230000325,54468.35027016 2023-04-08,06:48:01.000,98,11122527,-795,0,1680936480,12951.977619339996,173.47408404000453,54468.343283040005 2023-04-08,06:48:02.000,98,11122522,-795,0,1680936481,12951.90351992999,173.52342795000004,54468.32232168 2023-04-08,06:48:03.000,98,11122495,-795,0,1680936482,12951.94393778999,173.52342795000004,54468.41315424001 2023-04-08,06:48:04.000,98,11122514,-795,0,1680936483,12951.97088303,173.53752620999876,54468.62276784001 2023-04-08,06:48:05.000,98,11122531,-795,0,1680936484,12951.97088303,173.56572273000347,54468.56687088 2023-04-08,06:48:06.000,98,11122514,-795,0,1680936485,12951.896783619995,173.58687012000155,54468.608793600004 2023-04-08,06:48:07.000,98,11122507,-795,0,1680936486,12951.795738969995,173.5939192500009,54468.53193528001 2023-04-08,06:48:08.000,98,11122510,-795,0,1680936487,12951.80247527999,173.5586736000041,54468.67167768001 2023-04-08,06:48:09.000,98,11122548,-795,0,1680936488,12951.86983838,173.58687012000155,54468.74154888001 2023-04-08,06:48:10.000,98,11122493,-795,0,1680936489,12951.836156829995,173.615066639999,54468.76949736001 2023-04-08,06:48:11.000,98,11122534,-795,0,1680936490,12951.76205741999,173.62211576999835,54468.69263904 2023-04-08,06:48:12.000,98,11122521,-795,0,1680936491,12951.78226634999,173.65031229000306,54468.846355680005 2023-04-08,06:48:13.000,98,11122584,-795,0,1680936492,12951.735112179995,173.6785088100005,54468.74154888001 2023-04-08,06:48:14.000,98,11122477,-795,0,1680936493,12951.714903249995,173.60801750999963,54468.87430416 2023-04-08,06:48:15.000,98,11122521,-795,0,1680936494,12951.714903249995,173.6432631600037,54468.86032992 2023-04-08,06:48:16.000,98,11122538,-795,0,1680936495,12951.654276459994,173.65031229000306,54468.95116248 2023-04-08,06:48:17.000,98,11122483,-755,0,1680936496,12951.53975918999,173.63621403000434,54468.74154888001 2023-04-08,06:48:18.000,98,11122515,-795,0,1680936497,12951.472396089994,173.6432631600037,54468.82539432 2023-04-08,06:48:19.000,98,11122524,-795,0,1680936498,12951.55996811999,173.6432631600037,54468.965136720006 2023-04-08,06:48:20.000,98,11122551,-795,0,1680936499,12951.60712229,173.5939192500009,54469.00705944001 2023-04-08,06:48:21.000,98,11122509,-795,0,1680936500,12951.512813949994,173.60096838000027,54469.04898216 2023-04-08,06:48:22.000,98,11122513,-795,0,1680936501,12951.492605019994,173.57277186000283,54468.90225264 2023-04-08,06:48:23.000,98,11122452,-795,0,1680936502,12951.445450849998,173.57277186000283,54468.944175360004 2023-04-08,06:48:24.000,98,11122464,-795,0,1680936503,12951.425241919998,173.58687012000155,54468.98609808001 2023-04-08,06:48:25.000,98,11122483,-795,0,1680936504,12951.398296679989,173.54457533999812,54469.00007232 2023-04-08,06:48:26.000,98,11122537,-795,0,1680936505,12951.317460959988,173.57277186000283,54468.93020112 2023-04-08,06:48:27.000,98,11122552,-795,0,1680936506,12951.277043100003,173.5798209900022,54469.02103368 2023-04-08,06:48:28.000,98,11122566,-795,0,1680936507,12951.270306789993,173.53752620999876,54469.04199504 2023-04-08,06:48:29.000,98,11122530,-795,0,1680936508,12951.243361549998,173.52342795000004,54469.08391776001 2023-04-08,06:48:30.000,98,11122507,-795,0,1680936509,12951.169262139992,173.52342795000004,54469.062956400005 2023-04-08,06:48:31.000,98,11122516,-795,0,1680936510,12951.149053209992,173.50228056000196,54469.07693064001 2023-04-08,06:48:32.000,98,11122536,-795,0,1680936511,12951.048008559992,173.48818230000325,54468.944175360004 2023-04-08,06:48:33.000,98,11122493,-795,0,1680936512,12950.967172839992,173.48818230000325,54468.965136720006 2023-04-08,06:48:34.000,98,11122492,-795,0,1680936513,12951.000854389997,173.4811331700039,54469.04199504 2023-04-08,06:48:35.000,98,11122517,-795,0,1680936514,12951.007590699992,173.44588751999981,54469.05596928001 2023-04-08,06:48:36.000,98,11122502,-715,0,1680936515,12950.953700220001,173.41769100000238,54469.04898216 2023-04-08,06:48:37.000,98,11122514,-795,0,1680936516,12950.913282360001,173.41064187000302,54469.097892 2023-04-08,06:48:38.000,98,11122498,-795,0,1680936517,12950.872864500001,173.3824453499983,54468.95814960001 2023-04-08,06:48:39.000,98,11122542,-795,0,1680936518,12950.839182949996,173.38949447999767,54468.97212384 2023-04-08,06:48:40.000,98,11122483,-795,0,1680936519,12950.758347229996,173.3471997000015,54468.80443296 2023-04-08,06:48:41.000,98,11122519,-795,0,1680936520,12950.72466567999,173.3683470899996,54468.91622688001 2023-04-08,06:48:42.000,98,11122499,-795,0,1680936521,12950.72466567999,173.3471997000015,54468.95814960001 2023-04-08,06:48:43.000,98,11122520,-795,0,1680936522,12950.6707752,173.29080665999936,54469.0280208 2023-04-08,06:48:44.000,98,11122477,-795,0,1680936523,12950.75161092,173.30490491999808,54469.11885336 2023-04-08,06:48:45.000,98,11122498,-795,0,1680936524,12950.65056627,173.26965927000128,54469.014046560005 2023-04-08,06:48:46.000,98,11122492,-795,0,1680936525,12950.6707752,173.27670840000064,54469.062956400005 2023-04-08,06:48:47.000,98,11122534,-795,0,1680936526,12950.56299423999,173.26261014000193,54468.90923976001 2023-04-08,06:48:48.000,98,11122518,-795,0,1680936527,12950.52257637999,173.21326622999914,54468.97911096 2023-04-08,06:48:49.000,98,11122558,-795,0,1680936528,12950.54278530999,173.2344136200045,54469.04898216 2023-04-08,06:48:50.000,98,11122523,-795,0,1680936529,12950.455213279994,173.26261014000193,54469.07693064001 2023-04-08,06:48:51.000,98,11122517,-795,0,1680936530,12950.46194958999,173.22736448999785,54469.00705944001 2023-04-08,06:48:52.000,98,11122487,-795,0,1680936531,12950.42153172999,173.20621709999978,54468.97212384 2023-04-08,06:48:53.000,98,11122541,-755,0,1680936532,12950.40805911,173.17097145000298,54469.06994352 2023-04-08,06:48:54.000,98,11122520,-795,0,1680936533,12950.36090493999,173.16392232000362,54469.062956400005 2023-04-08,06:48:55.000,98,11122518,-795,0,1680936534,12950.354168629994,173.14277492999827,54469.00007232 2023-04-08,06:48:56.000,98,11122510,-795,0,1680936535,12950.313750769994,173.07933276000404,54468.91622688001 2023-04-08,06:48:57.000,98,11122535,-795,0,1680936536,12950.239651359989,173.0863818900034,54468.90923976001 2023-04-08,06:48:58.000,98,11122526,-795,0,1680936537,12950.199233499989,173.07228363000468,54468.95814960001 2023-04-08,06:48:59.000,98,11122540,-795,0,1680936538,12950.192497189993,173.06523449999804,54468.98609808001 2023-04-08,06:49:00.000,98,11122468,-795,0,1680936539,12950.179024569989,173.0370379800006,54469.00705944001 2023-04-08,06:49:01.000,98,11122484,-795,0,1680936540,12950.057770990003,173.04408710999996,54468.95814960001 2023-04-08,06:49:02.000,98,11122506,-795,0,1680936541,12949.983671579997,172.9735958099991,54468.83238144 2023-04-08,06:49:03.000,98,11122514,-795,0,1680936542,12950.003880509998,172.95949755000038,54468.80443296 2023-04-08,06:49:04.000,98,11122554,-795,0,1680936543,12950.003880509998,172.9735958099991,54468.895265520005 2023-04-08,06:49:05.000,98,11122521,-795,0,1680936544,12949.943253719997,172.91720277000422,54468.72058752001 2023-04-08,06:49:06.000,98,11122544,-795,0,1680936545,12949.889363239992,172.86785886000143,54468.75552312 2023-04-08,06:49:07.000,98,11122538,-795,0,1680936546,12949.869154309992,172.90310450999823,54468.76251024 2023-04-08,06:49:08.000,98,11122551,-795,0,1680936547,12949.889363239992,172.81851494999864,54468.76251024 2023-04-08,06:49:09.000,98,11122577,-795,0,1680936548,12949.889363239992,172.81851494999864,54468.81142008 2023-04-08,06:49:10.000,98,11122462,-795,0,1680936549,12949.848945379992,172.83261321000464,54468.76949736001 2023-04-08,06:49:11.000,98,11122505,-795,0,1680936550,12949.828736449992,172.78326930000185,54468.7136004 2023-04-08,06:49:12.000,98,11122562,-795,0,1680936551,12949.815263830002,172.78326930000185,54468.59481936 2023-04-08,06:49:13.000,98,11122503,-795,0,1680936552,12949.727691799992,172.7550727800044,54468.608793600004 2023-04-08,06:49:14.000,98,11122518,-795,0,1680936553,12949.774845970001,172.74097451999842,54468.69962616001 2023-04-08,06:49:15.000,98,11122515,-795,0,1680936554,12949.774845970001,172.7268762599997,54468.7834716 2023-04-08,06:49:16.000,98,11122482,-795,0,1680936555,12949.653592390001,172.71277800000098,54468.68565192 2023-04-08,06:49:17.000,98,11122529,-795,0,1680936556,12949.599701909996,172.68458148000354,54468.60180648001 2023-04-08,06:49:18.000,98,11122468,-795,0,1680936557,12949.57275667,172.65638495999883,54468.57385800001 2023-04-08,06:49:19.000,98,11122471,-795,0,1680936558,12949.559284049996,172.6634340899982,54468.54590952 2023-04-08,06:49:20.000,98,11122548,-795,0,1680936559,12949.57275667,172.65638495999883,54468.61578072 2023-04-08,06:49:21.000,98,11122547,-795,0,1680936560,12949.539075119996,172.67048322000483,54468.57385800001 2023-04-08,06:49:22.000,98,11122520,-795,0,1680936561,12949.50539356999,172.62113931000204,54468.5389224 2023-04-08,06:49:23.000,98,11122523,-795,0,1680936562,12949.46497570999,172.6281884400014,54468.58084512001 2023-04-08,06:49:24.000,98,11122548,-795,0,1680936563,12949.478448329995,172.62113931000204,54468.678664800005 2023-04-08,06:49:25.000,98,11122567,-795,0,1680936564,12949.478448329995,172.6281884400014,54468.56687088 2023-04-08,06:49:26.000,98,11122488,-795,0,1680936565,12949.45150309,172.58589365999796,54468.56687088 2023-04-08,06:49:27.000,98,11122546,-715,0,1680936566,12949.377403679995,172.62113931000204,54468.42712848 2023-04-08,06:49:28.000,98,11122488,-795,0,1680936567,12949.38413998999,172.63523757000075,54468.40616712001 2023-04-08,06:49:29.000,98,11122538,-795,0,1680936568,12949.37066737,172.58589365999796,54468.4690512 2023-04-08,06:49:30.000,98,11122495,-795,0,1680936569,12949.37066737,172.62113931000204,54468.42712848 2023-04-08,06:49:31.000,98,11122517,-795,0,1680936570,12949.28983165,172.63523757000075,54468.30834744 2023-04-08,06:49:32.000,98,11122473,-795,0,1680936571,12949.34372212999,172.58589365999796,54468.40616712001 2023-04-08,06:49:33.000,98,11122564,-795,0,1680936572,12949.34372212999,172.62113931000204,54468.3293088 2023-04-08,06:49:34.000,98,11122510,-795,0,1680936573,12949.417821539995,172.59999192000396,54468.392192880005 2023-04-08,06:49:35.000,98,11122557,-795,0,1680936574,12949.397612609995,172.59999192000396,54468.42712848 2023-04-08,06:49:36.000,98,11122531,-795,0,1680936575,12949.48518463999,172.60704105000332,54468.3293088 2023-04-08,06:49:37.000,98,11122513,-795,0,1680936576,12949.46497570999,172.61409018000268,54468.30834744 2023-04-08,06:49:38.000,98,11122526,-795,0,1680936577,12949.55254774,172.61409018000268,54468.23847624001 2023-04-08,06:49:39.000,98,11122563,-795,0,1680936578,12949.606438219991,172.5929427900046,54468.31533456001 2023-04-08,06:49:40.000,98,11122560,-795,0,1680936579,12949.761373349997,172.6281884400014,54468.4690512 2023-04-08,06:49:41.000,98,11122545,-795,0,1680936580,12949.781582279997,172.64933582999947,54468.42014136 2023-04-08,06:49:42.000,98,11122530,-795,0,1680936581,12949.815263830002,172.6916306100029,54468.30834744 2023-04-08,06:49:43.000,98,11122509,-795,0,1680936582,12949.970198959993,172.6916306100029,54468.45507696001 2023-04-08,06:49:44.000,98,11122499,-795,0,1680936583,12950.071243609993,172.7268762599997,54468.57385800001 2023-04-08,06:49:45.000,98,11122484,-795,0,1680936584,12950.118397779988,172.7268762599997,54468.39918 2023-04-08,06:49:46.000,98,11122536,-795,0,1680936585,12950.253123979994,172.71982713000034,54468.44808984 2023-04-08,06:49:47.000,98,11122526,-795,0,1680936586,12950.313750769994,172.69867974000226,54468.559883760005 2023-04-08,06:49:48.000,98,11122530,-795,0,1680936587,12950.394586489994,172.76212191000377,54468.66469056 2023-04-08,06:49:49.000,98,11122530,-795,0,1680936588,12950.4686859,172.79736756000057,54468.7136004 2023-04-08,06:49:50.000,98,11122530,-795,0,1680936589,12950.48889483,172.7903184300012,54468.7136004 2023-04-08,06:49:51.000,98,11122538,-795,0,1680936590,12950.576466859995,172.79736756000057,54468.80443296 2023-04-08,06:49:52.000,98,11122529,-795,0,1680936591,12950.60341209999,172.85376060000272,54468.7136004 2023-04-08,06:49:53.000,98,11122512,-795,0,1680936592,12950.616884719995,172.86785886000143,54468.65770344 2023-04-08,06:49:54.000,98,11122557,-795,0,1680936593,12950.79202878,172.91720277000422,54468.846355680005 2023-04-08,06:49:55.000,98,11122551,-795,0,1680936594,12950.920018669996,172.9383501600023,54468.9930852 2023-04-08,06:49:56.000,98,11122521,-795,0,1680936595,12950.946963909992,172.91015364000486,54469.04199504 2023-04-08,06:49:57.000,98,11122498,-795,0,1680936596,12951.021063319997,172.9383501600023,54469.12584048001 2023-04-08,06:49:58.000,98,11122468,-795,0,1680936597,12950.987381769992,172.98769406999781,54469.02103368 2023-04-08,06:49:59.000,98,11122496,-795,0,1680936598,12951.061481179997,173.01589059000253,54469.00007232 2023-04-08,06:50:00.000,98,11122518,-795,0,1680936599,12951.149053209992,173.04408710999996,54469.15378896001 2023-04-08,06:50:01.000,98,11122569,-795,0,1680936600,12951.290515719993,173.04408710999996,54469.300518480006 2023-04-08,06:50:02.000,98,11122543,-795,0,1680936601,12951.310724649993,173.06523449999804,54469.2376344 2023-04-08,06:50:03.000,98,11122535,-795,0,1680936602,12951.344406199998,173.0863818900034,54469.39135104001 2023-04-08,06:50:04.000,98,11122514,-795,0,1680936603,12951.418505609989,173.11457841000083,54469.517119200005 2023-04-08,06:50:05.000,98,11122490,-795,0,1680936604,12951.472396089994,173.1216275400002,54469.48917072001 2023-04-08,06:50:06.000,98,11122485,-795,0,1680936605,12951.472396089994,173.11457841000083,54469.566029040005 2023-04-08,06:50:07.000,98,11122526,-795,0,1680936606,12951.566704429999,173.1357257999989,54469.57301616 2023-04-08,06:50:08.000,98,11122575,-795,0,1680936607,12951.60038597999,173.19211884000106,54469.614938880004 2023-04-08,06:50:09.000,98,11122505,-795,0,1680936608,12951.674485389995,173.19211884000106,54469.733719920005 2023-04-08,06:50:10.000,98,11122523,-795,0,1680936609,12951.70816694,173.21326622999914,54469.7616684 2023-04-08,06:50:11.000,98,11122532,-795,0,1680936610,12951.714903249995,173.21326622999914,54469.77564264001 2023-04-08,06:50:12.000,98,11122521,-795,0,1680936611,12951.735112179995,173.2485118800032,54469.89442368001 2023-04-08,06:50:13.000,98,11122521,-795,0,1680936612,12951.76879373,173.24146275000385,54469.88743656 2023-04-08,06:50:14.000,98,11122475,-795,0,1680936613,12951.86310206999,173.28375753,54470.04814032 2023-04-08,06:50:15.000,98,11122540,-795,0,1680936614,12951.91025624,173.32605231000343,54470.069101680005 2023-04-08,06:50:16.000,98,11122488,-795,0,1680936615,12951.97088303,173.38949447999767,54470.12499864 2023-04-08,06:50:17.000,98,11122530,-795,0,1680936616,12951.9506741,173.40359274000366,54470.13198576001 2023-04-08,06:50:18.000,98,11122528,-795,0,1680936617,12951.9506741,173.45293664999917,54470.16692136 2023-04-08,06:50:19.000,98,11122525,-795,0,1680936618,12952.092136610001,173.4670349099979,54470.39749632001 2023-04-08,06:50:20.000,98,11122509,-795,0,1680936619,12952.139290779996,173.53752620999876,54470.42544480001 2023-04-08,06:50:21.000,98,11122536,-795,0,1680936620,12952.213390190002,173.56572273000347,54470.49531600001 2023-04-08,06:50:22.000,98,11122508,-795,0,1680936621,12952.199917569997,173.5798209900022,54470.37653496001 2023-04-08,06:50:23.000,98,11122549,-795,0,1680936622,12952.287489599992,173.62211576999835,54470.44640616001 2023-04-08,06:50:24.000,98,11122509,-795,0,1680936623,12952.280753289997,173.72785272000328,54470.621084160004 2023-04-08,06:50:25.000,98,11122522,-795,0,1680936624,12952.334643770002,173.69965619999857,54470.64903264 2023-04-08,06:50:26.000,98,11122495,-795,0,1680936625,12952.368325319992,173.7912948900048,54470.62807128 2023-04-08,06:50:27.000,98,11122501,-795,0,1680936626,12952.395270560002,173.76309837000008,54470.73287808001 2023-04-08,06:50:28.000,98,11122501,-795,0,1680936627,12952.368325319992,173.78424575999816,54470.73287808001 2023-04-08,06:50:29.000,98,11122540,-795,0,1680936628,12952.462633659998,173.8053931500035,54470.90056896001 2023-04-08,06:50:30.000,98,11122491,-795,0,1680936629,12952.476106280003,173.87588445000438,54470.96345304 2023-04-08,06:50:31.000,98,11122521,-795,0,1680936630,12952.442424729998,173.88293358000374,54470.9145432 2023-04-08,06:50:32.000,98,11122543,-795,0,1680936631,12952.381797939997,173.9534248800046,54470.94249168 2023-04-08,06:50:33.000,98,11122498,-795,0,1680936632,12952.354852700002,173.96047401000396,54470.94249168 2023-04-08,06:50:34.000,98,11122518,-795,0,1680936633,12952.388534249993,173.98162140000204,54471.04031136 2023-04-08,06:50:35.000,98,11122520,-795,0,1680936634,12952.428952109993,174.03096531000483,54471.13114392 2023-04-08,06:50:36.000,98,11122510,-795,0,1680936635,12952.354852700002,174.07326009000099,54471.11018256 2023-04-08,06:50:37.000,98,11122543,-795,0,1680936636,12952.415479490002,174.12260400000378,54471.17306664 2023-04-08,06:50:38.000,98,11122531,-795,0,1680936637,12952.422215799998,174.11555487000442,54471.22197648 2023-04-08,06:50:39.000,98,11122536,-795,0,1680936638,12952.442424729998,174.12965313000313,54471.23595072001 2023-04-08,06:50:40.000,98,11122525,-795,0,1680936639,12952.422215799998,174.19309530000464,54471.2988348 2023-04-08,06:50:41.000,98,11122507,-795,0,1680936640,12952.523260449998,174.186046169998,54471.361718880005 2023-04-08,06:50:42.000,98,11122551,-635,0,1680936641,12952.442424729998,174.26358659999823,54471.31979616 2023-04-08,06:50:43.000,98,11122491,-795,0,1680936642,12952.476106280003,174.25653746999888,54471.1590924 2023-04-08,06:50:44.000,98,11122519,-795,0,1680936643,12952.523260449998,174.31293051000102,54471.480499920006 2023-04-08,06:50:45.000,98,11122576,-795,0,1680936644,12952.570414619993,174.31997964000038,54471.52242264001 2023-04-08,06:50:46.000,98,11122484,-795,0,1680936645,12952.462633659998,174.37637268000253,54471.45255144001 2023-04-08,06:50:47.000,98,11122484,-795,0,1680936646,12952.449161039993,174.36932355000317,54471.30582192001 2023-04-08,06:50:48.000,98,11122510,-795,0,1680936647,12952.435688420002,174.4468639800034,54471.459538560004 2023-04-08,06:50:49.000,98,11122505,-795,0,1680936648,12952.489578899993,174.4468639800034,54471.51543552 2023-04-08,06:50:50.000,98,11122516,-795,0,1680936649,12952.428952109993,174.4821096300002,54471.480499920006 2023-04-08,06:50:51.000,98,11122553,-795,0,1680936650,12952.422215799998,174.48915875999955,54471.46652568 2023-04-08,06:50:52.000,98,11122518,-795,0,1680936651,12952.402006869997,174.46096224000212,54471.56434536 2023-04-08,06:50:53.000,98,11122536,-795,0,1680936652,12952.381797939997,174.50325701999827,54471.529409760005 2023-04-08,06:50:54.000,98,11122508,-795,0,1680936653,12952.395270560002,174.52440441000363,54471.6132552 2023-04-08,06:50:55.000,98,11122533,-795,0,1680936654,12952.428952109993,174.55260093000106,54471.57133248001 2023-04-08,06:50:56.000,98,11122513,-795,0,1680936655,12952.348116389992,174.53850267000234,54471.64120368001 2023-04-08,06:50:57.000,98,11122513,-795,0,1680936656,12952.314434840002,174.52440441000363,54471.53639688 2023-04-08,06:50:58.000,98,11122522,-795,0,1680936657,12952.226862809992,174.57374831999914,54471.543384 2023-04-08,06:50:59.000,98,11122532,-795,0,1680936658,12952.334643770002,174.57374831999914,54471.6831264 2023-04-08,06:51:00.000,98,11122517,-795,0,1680936659,12952.314434840002,174.5807974499985,54471.65517792 2023-04-08,06:51:01.000,98,11122520,-795,0,1680936660,12952.240335429997,174.57374831999914,54471.69011352001 2023-04-08,06:51:02.000,98,11122504,-795,0,1680936661,12952.105609229991,174.53850267000234,54471.56434536 2023-04-08,06:51:03.000,98,11122470,-795,0,1680936662,12952.166236019992,174.53145354000299,54471.55037112001 2023-04-08,06:51:04.000,98,11122531,-795,0,1680936663,12952.166236019992,174.57374831999914,54471.64120368001 2023-04-08,06:51:05.000,98,11122514,-795,0,1680936664,12952.172972330001,174.5807974499985,54471.60626808 2023-04-08,06:51:06.000,98,11122537,-795,0,1680936665,12952.024773509991,174.58784657999786,54471.52242264001 2023-04-08,06:51:07.000,98,11122502,-795,0,1680936666,12952.024773509991,174.56669918999978,54471.56434536 2023-04-08,06:51:08.000,98,11122516,-795,0,1680936667,12952.01130089,174.57374831999914,54471.480499920006 2023-04-08,06:51:09.000,98,11122500,-795,0,1680936668,12952.065191369991,174.55260093000106,54471.6132552 2023-04-08,06:51:10.000,98,11122555,-795,0,1680936669,12952.092136610001,174.53850267000234,54471.592293839996 2023-04-08,06:51:11.000,98,11122485,-795,0,1680936670,12952.038246129996,174.53850267000234,54471.529409760005 2023-04-08,06:51:12.000,98,11122592,-795,0,1680936671,12951.99109196,174.48915875999955,54471.51543552 2023-04-08,06:51:13.000,98,11122515,-795,0,1680936672,12951.97088303,174.46801137000148,54471.459538560004 2023-04-08,06:51:14.000,98,11122536,-795,0,1680936673,12951.997828269996,174.4821096300002,54471.56434536 2023-04-08,06:51:15.000,98,11122537,-795,0,1680936674,12952.01130089,174.45391311000276,54471.60626808 2023-04-08,06:51:16.000,98,11122520,-795,0,1680936675,12952.03150982,174.43981485000404,54471.578319600005 2023-04-08,06:51:17.000,98,11122545,-795,0,1680936676,12951.99109196,174.42571658999805,54471.45255144001 2023-04-08,06:51:18.000,98,11122483,-795,0,1680936677,12952.018037199996,174.40456919999997,54471.52242264001 2023-04-08,06:51:19.000,98,11122538,-795,0,1680936678,12952.004564579991,174.39047094000125,54471.40364160001 2023-04-08,06:51:20.000,98,11122573,-795,0,1680936679,12952.038246129996,174.39047094000125,54471.459538560004 2023-04-08,06:51:21.000,98,11122547,-795,0,1680936680,12952.01130089,174.3622744200038,54471.44556432 2023-04-08,06:51:22.000,98,11122532,-795,0,1680936681,12952.018037199996,174.34817615999782,54471.37569312 2023-04-08,06:51:23.000,98,11122543,-795,0,1680936682,12952.05171875,174.3834218100019,54471.43159008001 2023-04-08,06:51:24.000,98,11122548,-795,0,1680936683,12952.105609229991,174.3975200700006,54471.529409760005 2023-04-08,06:51:25.000,98,11122529,-795,0,1680936684,12952.132554470001,174.34817615999782,54471.480499920006 2023-04-08,06:51:26.000,98,11122527,-795,0,1680936685,12952.172972330001,174.35522529000446,54471.459538560004 2023-04-08,06:51:27.000,98,11122534,-795,0,1680936686,12952.139290779996,174.3834218100019,54471.368706 2023-04-08,06:51:28.000,98,11122459,-795,0,1680936687,12952.159499709996,174.40456919999997,54471.361718880005 2023-04-08,06:51:29.000,98,11122475,-795,0,1680936688,12952.247071739992,174.3975200700006,54471.47351280001 2023-04-08,06:51:30.000,98,11122507,-795,0,1680936689,12952.186444949992,174.42571658999805,54471.51543552 2023-04-08,06:51:31.000,98,11122524,-795,0,1680936690,12952.179708639997,174.37637268000253,54471.34774464 2023-04-08,06:51:32.000,98,11122580,-795,0,1680936691,12952.240335429997,174.4186674599987,54471.480499920006 2023-04-08,06:51:33.000,98,11122534,-795,0,1680936692,12952.341380079997,174.36932355000317,54471.52242264001 2023-04-08,06:51:34.000,98,11122533,-795,0,1680936693,12952.307698529992,174.4186674599987,54471.578319600005 2023-04-08,06:51:35.000,98,11122553,-795,0,1680936694,12952.354852700002,174.3834218100019,54471.56434536 2023-04-08,06:51:36.000,98,11122511,-795,0,1680936695,12952.368325319992,174.41161832999933,54471.49447416 2023-04-08,06:51:37.000,98,11122532,-795,0,1680936696,12952.402006869997,174.39047094000125,54471.39665448 2023-04-08,06:51:38.000,98,11122551,-795,0,1680936697,12952.422215799998,174.43981485000404,54471.58530672 2023-04-08,06:51:39.000,98,11122525,-795,0,1680936698,12952.469369969993,174.4186674599987,54471.6132552 2023-04-08,06:51:40.000,98,11122558,-795,0,1680936699,12952.428952109993,174.42571658999805,54471.578319600005 2023-04-08,06:51:41.000,98,11122488,-795,0,1680936700,12952.455897350002,174.3975200700006,54471.543384 2023-04-08,06:51:42.000,98,11122568,-795,0,1680936701,12952.455897350002,174.41161832999933,54471.53639688 2023-04-08,06:51:43.000,98,11122479,-795,0,1680936702,12952.503051519998,174.3834218100019,54471.49447416 2023-04-08,06:51:44.000,98,11122484,-795,0,1680936703,12952.348116389992,174.4468639800034,54471.33377040001 2023-04-08,06:51:45.000,98,11122530,-795,0,1680936704,12952.482842589998,174.46801137000148,54471.53639688 2023-04-08,06:51:46.000,98,11122518,-795,0,1680936705,12952.496315210003,174.43276572000468,54471.627229440004 2023-04-08,06:51:47.000,98,11122552,-795,0,1680936706,12952.509787829993,174.42571658999805,54471.69011352001 2023-04-08,06:51:48.000,98,11122556,-795,0,1680936707,12952.422215799998,174.43276572000468,54471.67613928 2023-04-08,06:51:49.000,98,11122467,-795,0,1680936708,12952.435688420002,174.40456919999997,54471.55735824 2023-04-08,06:51:50.000,98,11122547,-795,0,1680936709,12952.435688420002,174.4186674599987,54471.6831264 2023-04-08,06:51:51.000,98,11122527,-795,0,1680936710,12952.402006869997,174.40456919999997,54471.65517792 2023-04-08,06:51:52.000,98,11122499,-795,0,1680936711,12952.361589009997,174.42571658999805,54471.6132552 2023-04-08,06:51:53.000,98,11122517,-795,0,1680936712,12952.368325319992,174.3834218100019,54471.543384 2023-04-08,06:51:54.000,98,11122493,-795,0,1680936713,12952.348116389992,174.3975200700006,54471.69011352001 2023-04-08,06:51:55.000,98,11122525,-795,0,1680936714,12952.402006869997,174.35522529000446,54471.65517792 2023-04-08,06:51:56.000,98,11122479,-795,0,1680936715,12952.334643770002,174.37637268000253,54471.67613928 2023-04-08,06:51:57.000,98,11122446,-795,0,1680936716,12952.260544359997,174.35522529000446,54471.58530672 2023-04-08,06:51:58.000,98,11122492,-795,0,1680936717,12952.233599120002,174.30588138000167,54471.60626808 2023-04-08,06:51:59.000,98,11122527,-795,0,1680936718,12952.240335429997,174.3340778999991,54471.55735824 2023-04-08,06:52:00.000,98,11122538,-795,0,1680936719,12952.206653879992,174.3340778999991,54471.55735824 2023-04-08,06:52:01.000,98,11122514,-795,0,1680936720,12952.139290779996,174.31293051000102,54471.58530672 2023-04-08,06:52:02.000,98,11122545,-795,0,1680936721,12952.03150982,174.2988322500023,54471.48748704 2023-04-08,06:52:03.000,98,11122513,-795,0,1680936722,12952.03150982,174.27063573000487,54471.45255144001 2023-04-08,06:52:04.000,98,11122551,-795,0,1680936723,12951.977619339996,174.2847339900036,54471.55735824 2023-04-08,06:52:05.000,98,11122493,-795,0,1680936724,12951.93046517,174.26358659999823,54471.51543552 2023-04-08,06:52:06.000,98,11122509,-795,0,1680936725,12951.84962945,174.20719356000336,54471.459538560004 2023-04-08,06:52:07.000,98,11122506,-795,0,1680936726,12951.76205741999,174.20719356000336,54471.33377040001 2023-04-08,06:52:08.000,98,11122527,-795,0,1680936727,12951.7485848,174.1367022600025,54471.27787344 2023-04-08,06:52:09.000,98,11122486,-795,0,1680936728,12951.714903249995,174.10850573999778,54471.33377040001 2023-04-08,06:52:10.000,98,11122517,-795,0,1680936729,12951.64754015,174.1508005200012,54471.27088632 2023-04-08,06:52:11.000,98,11122543,-795,0,1680936730,12951.566704429999,174.12965313000313,54471.18005376 2023-04-08,06:52:12.000,98,11122536,-795,0,1680936731,12951.546495499999,174.07326009000099,54471.13114392 2023-04-08,06:52:13.000,98,11122535,-795,0,1680936732,12951.485868709999,174.06621096000163,54471.21498936001 2023-04-08,06:52:14.000,98,11122578,-795,0,1680936733,12951.418505609989,174.03096531000483,54471.10319544 2023-04-08,06:52:15.000,98,11122515,-795,0,1680936734,12951.418505609989,174.04506357000355,54471.04031136 2023-04-08,06:52:16.000,98,11122482,-795,0,1680936735,12951.290515719993,173.98162140000204,54470.87960760001 2023-04-08,06:52:17.000,98,11122493,-795,0,1680936736,12951.182734759997,174.00981791999948,54470.79576216 2023-04-08,06:52:18.000,98,11122525,-795,0,1680936737,12951.250097859993,173.96752314000332,54470.93550456 2023-04-08,06:52:19.000,98,11122519,-795,0,1680936738,12951.209679999993,173.96047401000396,54470.92851744001 2023-04-08,06:52:20.000,98,11122526,-795,0,1680936739,12951.135580590002,173.88293358000374,54470.788775040004 2023-04-08,06:52:21.000,98,11122533,-795,0,1680936740,12951.122107969997,173.87588445000438,54470.809736400006 2023-04-08,06:52:22.000,98,11122503,-795,0,1680936741,12951.034535940002,173.79834402000415,54470.642045520006 2023-04-08,06:52:23.000,98,11122520,-795,0,1680936742,12950.967172839992,173.74900011000136,54470.572174320005 2023-04-08,06:52:24.000,98,11122553,-795,0,1680936743,12950.906546049991,173.74900011000136,54470.53723872 2023-04-08,06:52:25.000,98,11122534,-795,0,1680936744,12950.926754979992,173.69965619999857,54470.46736752001 2023-04-08,06:52:26.000,98,11122561,-795,0,1680936745,12950.798765089996,173.66441055000178,54470.29268952 2023-04-08,06:52:27.000,98,11122525,-795,0,1680936746,12950.72466567999,173.66441055000178,54470.32762512001 2023-04-08,06:52:28.000,98,11122459,-795,0,1680936747,12950.75161092,173.60801750999963,54470.41147056 2023-04-08,06:52:29.000,98,11122543,-795,0,1680936748,12950.6707752,173.56572273000347,54470.320638 2023-04-08,06:52:30.000,98,11122472,-795,0,1680936749,12950.61014841,173.53752620999876,54470.25775392001 2023-04-08,06:52:31.000,98,11122544,-795,0,1680936750,12950.54952162,173.4952314300026,54470.17390848 2023-04-08,06:52:32.000,98,11122528,-795,0,1680936751,12950.44174065999,173.44588751999981,54469.97826912 2023-04-08,06:52:33.000,98,11122577,-795,0,1680936752,12950.374377559994,173.4317892600011,54469.97826912 2023-04-08,06:52:34.000,98,11122550,-795,0,1680936753,12950.34069600999,173.36129796000023,54469.971282000006 2023-04-08,06:52:35.000,98,11122509,-795,0,1680936754,12950.32048707999,173.29785578999872,54469.92935928 2023-04-08,06:52:36.000,98,11122541,-795,0,1680936755,12950.273332909994,173.24146275000385,54469.79660400001 2023-04-08,06:52:37.000,98,11122546,-795,0,1680936756,12950.185760879998,173.21326622999914,54469.635900240006 2023-04-08,06:52:38.000,98,11122495,-795,0,1680936757,12950.158815639988,173.16392232000362,54469.67782296001 2023-04-08,06:52:39.000,98,11122545,-795,0,1680936758,12950.084716229998,173.1357257999989,54469.58000328001 2023-04-08,06:52:40.000,98,11122513,-795,0,1680936759,12950.084716229998,173.07228363000468,54469.566029040005 2023-04-08,06:52:41.000,98,11122535,-795,0,1680936760,12950.024089439998,173.07933276000404,54469.43327376 2023-04-08,06:52:42.000,98,11122512,-795,0,1680936761,12949.976935270002,173.00884146000317,54469.21667304 2023-04-08,06:52:43.000,98,11122541,-795,0,1680936762,12949.970198959993,172.98769406999781,54469.28654424 2023-04-08,06:52:44.000,98,11122513,-795,0,1680936763,12949.970198959993,172.92425190000358,54469.15378896001 2023-04-08,06:52:45.000,98,11122474,-795,0,1680936764,12949.828736449992,172.88195712000015,54469.02103368 2023-04-08,06:52:46.000,98,11122484,-795,0,1680936765,12949.916308480002,172.83261321000464,54469.181737440005 2023-04-08,06:52:47.000,98,11122542,-795,0,1680936766,12949.923044789997,172.76917104000313,54469.15378896001 2023-04-08,06:52:48.000,98,11122545,-795,0,1680936767,12949.848945379992,172.71982713000034,54468.91622688001 2023-04-08,06:52:49.000,98,11122532,-795,0,1680936768,12949.815263830002,172.6634340899982,54468.86731704001 2023-04-08,06:52:50.000,98,11122531,-795,0,1680936769,12949.862417999997,172.6281884400014,54468.93718824001 2023-04-08,06:52:51.000,98,11122504,-795,0,1680936770,12949.788318589992,172.5647462699999,54468.797445840006 2023-04-08,06:52:52.000,98,11122567,-795,0,1680936771,12949.774845970001,172.52245149000373,54468.74154888001 2023-04-08,06:52:53.000,98,11122540,-795,0,1680936772,12949.707482869992,172.45196019000286,54468.6437292 2023-04-08,06:52:54.000,98,11122500,-795,0,1680936773,12949.808527519992,172.4308128000048,54468.66469056 2023-04-08,06:52:55.000,98,11122515,-795,0,1680936774,12949.768109659992,172.35327237000456,54468.55289664001 2023-04-08,06:52:56.000,98,11122533,-795,0,1680936775,12949.768109659992,172.30392846000177,54468.51796104 2023-04-08,06:52:57.000,98,11122529,-795,0,1680936776,12949.781582279997,172.24753541999962,54468.48302544001 2023-04-08,06:52:58.000,98,11122539,-795,0,1680936777,12949.747900729992,172.16294586000004,54468.38520576001 2023-04-08,06:52:59.000,98,11122550,-795,0,1680936778,12949.714219180001,172.09950368999853,54468.35027016 2023-04-08,06:53:00.000,98,11122590,-795,0,1680936779,12949.835472760002,172.07835630000045,54468.42014136 2023-04-08,06:53:01.000,98,11122541,-795,0,1680936780,12949.714219180001,172.02901238999766,54468.37821864 2023-04-08,06:53:02.000,98,11122513,-795,0,1680936781,12949.687273939991,171.97966848000215,54468.20354064 2023-04-08,06:53:03.000,98,11122468,-795,0,1680936782,12949.673801320001,171.89507892000256,54468.16161792 2023-04-08,06:53:04.000,98,11122545,-795,0,1680936783,12949.646856079991,171.81753849000233,54468.18257928 2023-04-08,06:53:05.000,98,11122548,-795,0,1680936784,12949.5929656,171.8245876200017,54468.04982400001 2023-04-08,06:53:06.000,98,11122550,-795,0,1680936785,12949.53233881,171.69770327999868,54467.96597856 2023-04-08,06:53:07.000,98,11122559,-755,0,1680936786,12949.566020359991,171.58491720000166,54467.95200432001 2023-04-08,06:53:08.000,98,11122542,-795,0,1680936787,12949.599701909996,171.59196633000101,54468.00091416001 2023-04-08,06:53:09.000,98,11122535,-795,0,1680936788,12949.61317453,171.52147503000015,54467.96597856 2023-04-08,06:53:10.000,98,11122522,-795,0,1680936789,12949.606438219991,171.42278721000184,54467.83322328001 2023-04-08,06:53:11.000,98,11122497,-795,0,1680936790,12949.579492979996,171.3663941699997,54467.73540360001 2023-04-08,06:53:12.000,98,11122538,-795,0,1680936791,12949.49192095,171.3311485200029,54467.574699840006 2023-04-08,06:53:13.000,98,11122519,-795,0,1680936792,12949.52560249999,171.23950983000395,54467.56771272001 2023-04-08,06:53:14.000,98,11122505,-795,0,1680936793,12949.55254774,171.19721505000052,54467.65155816 2023-04-08,06:53:15.000,98,11122536,-795,0,1680936794,12949.57275667,171.09852723000222,54467.67950664 2023-04-08,06:53:16.000,98,11122533,-795,0,1680936795,12949.579492979996,171.04918331999943,54467.54675136001 2023-04-08,06:53:17.000,98,11122566,-795,0,1680936796,12949.606438219991,170.9716428899992,54467.37906048001 2023-04-08,06:53:18.000,98,11122455,-795,0,1680936797,12949.619910839996,170.95049550000113,54467.42797032001 2023-04-08,06:53:19.000,98,11122553,-795,0,1680936798,12949.660328699996,170.85885681000218,54467.42797032001 2023-04-08,06:53:20.000,98,11122501,-795,0,1680936799,12949.768109659992,170.8095128999994,54467.37906048001 2023-04-08,06:53:21.000,98,11122549,-795,0,1680936800,12949.788318589992,170.79541464000067,54467.351112 2023-04-08,06:53:22.000,98,11122552,-795,0,1680936801,12949.801791209997,170.70377595000173,54467.19739536 2023-04-08,06:53:23.000,98,11122590,-795,0,1680936802,12949.761373349997,170.64033378000022,54467.218356720005 2023-04-08,06:53:24.000,98,11122547,-795,0,1680936803,12949.936517410002,170.58394073999807,54467.351112 2023-04-08,06:53:25.000,98,11122565,-795,0,1680936804,12949.976935270002,170.49935117999848,54467.32316352 2023-04-08,06:53:26.000,98,11122550,-795,0,1680936805,12950.044298369998,170.45000727000297,54467.23233096001 2023-04-08,06:53:27.000,98,11122526,-795,0,1680936806,12950.003880509998,170.43590901000425,54467.1065628 2023-04-08,06:53:28.000,98,11122455,-795,0,1680936807,12950.017353130002,170.40771248999954,54467.071627200006 2023-04-08,06:53:29.000,98,11122554,-795,0,1680936808,12950.138606709988,170.33722118999867,54467.14149840001 2023-04-08,06:53:30.000,98,11122515,-715,0,1680936809,12950.172288259993,170.3301720599993,54467.14848552 2023-04-08,06:53:31.000,98,11122555,-795,0,1680936810,12950.172288259993,170.25968075999845,54467.06464008001 2023-04-08,06:53:32.000,98,11122494,-795,0,1680936811,12950.199233499989,170.22443511000165,54467.02970448 2023-04-08,06:53:33.000,98,11122529,-795,0,1680936812,12950.300278149989,170.17509119999886,54467.14848552 2023-04-08,06:53:34.000,98,11122450,-795,0,1680936813,12950.307014459999,170.13984555000206,54467.05765296 2023-04-08,06:53:35.000,98,11122544,-795,0,1680936814,12950.307014459999,170.11164903000463,54467.04367872001 2023-04-08,06:53:36.000,98,11122530,-795,0,1680936815,12950.219442429989,170.12574729000335,54466.91791056 2023-04-08,06:53:37.000,98,11122498,-795,0,1680936816,12950.239651359989,170.0200103399984,54466.97380752001 2023-04-08,06:53:38.000,98,11122533,-795,0,1680936817,12950.239651359989,170.02705946999777,54467.01573024 2023-04-08,06:53:39.000,98,11122512,-795,0,1680936818,12950.374377559994,169.99181382000097,54467.02970448 2023-04-08,06:53:40.000,98,11122498,-795,0,1680936819,12950.387850179999,169.93542077999882,54467.05765296 2023-04-08,06:53:41.000,98,11122527,-795,0,1680936820,12950.40805911,169.94951904000482,54467.04367872001 2023-04-08,06:53:42.000,98,11122491,-795,0,1680936821,12950.300278149989,169.96361730000353,54466.8620136 2023-04-08,06:53:43.000,98,11122462,-795,0,1680936822,12950.300278149989,169.91427339000074,54466.93887192 2023-04-08,06:53:44.000,98,11122526,-795,0,1680936823,12950.327223389999,169.8860768700033,54466.91092344 2023-04-08,06:53:45.000,98,11122530,-795,0,1680936824,12950.280069219989,169.86492947999795,54466.97380752001 2023-04-08,06:53:46.000,98,11122561,-795,0,1680936825,12950.111661469993,169.8578803499986,54466.57554168 2023-04-08,06:53:47.000,98,11122559,-795,0,1680936826,12950.111661469993,169.8226347000018,54466.7921424 2023-04-08,06:53:48.000,98,11122511,-795,0,1680936827,12950.179024569989,169.82968383000116,54466.93887192 2023-04-08,06:53:49.000,98,11122548,-795,0,1680936828,12950.185760879998,169.84378208999988,54466.89694920001 2023-04-08,06:53:50.000,98,11122508,-795,0,1680936829,12950.131870399993,169.85083121999924,54466.86900072 2023-04-08,06:53:51.000,98,11122504,-795,0,1680936830,12950.205969809998,169.8226347000018,54466.882974960005 2023-04-08,06:53:52.000,98,11122521,-795,0,1680936831,12950.138606709988,169.8719786100046,54466.75720680001 2023-04-08,06:53:53.000,98,11122561,-795,0,1680936832,12950.192497189993,169.87902774000395,54466.736245440006 2023-04-08,06:53:54.000,98,11122495,-795,0,1680936833,12950.185760879998,169.92837164999946,54466.68034848 2023-04-08,06:53:55.000,98,11122523,-795,0,1680936834,12950.253123979994,169.8860768700033,54466.77816816001 2023-04-08,06:53:56.000,98,11122493,-795,0,1680936835,12950.300278149989,169.89312600000267,54466.82707800001 2023-04-08,06:53:57.000,98,11122509,-795,0,1680936836,12950.307014459999,169.8860768700033,54466.82009088 2023-04-08,06:53:58.000,98,11122453,-795,0,1680936837,12950.273332909994,169.93542077999882,54466.715284080004 2023-04-08,06:53:59.000,98,11122486,-795,0,1680936838,12950.307014459999,169.91427339000074,54466.666374240005 2023-04-08,06:54:00.000,98,11122522,-795,0,1680936839,12950.307014459999,169.94951904000482,54466.715284080004 2023-04-08,06:54:01.000,98,11122547,-795,0,1680936840,12950.374377559994,169.9213225200001,54466.82009088 2023-04-08,06:54:02.000,98,11122506,-795,0,1680936841,12950.374377559994,169.97771556000225,54466.74323256 2023-04-08,06:54:03.000,98,11122546,-795,0,1680936842,12950.44174065999,169.94951904000482,54466.70829696001 2023-04-08,06:54:04.000,98,11122537,-795,0,1680936843,12950.475422209995,170.01296120999905,54466.72925832001 2023-04-08,06:54:05.000,98,11122535,-795,0,1680936844,12950.48889483,170.0341086000044,54466.79912952 2023-04-08,06:54:06.000,98,11122468,-795,0,1680936845,12950.556257929995,170.104599899998,54466.77816816001 2023-04-08,06:54:07.000,98,11122544,-795,0,1680936846,12950.576466859995,170.07640338000056,54466.75021968 2023-04-08,06:54:08.000,98,11122519,-795,0,1680936847,12950.515840069995,170.13984555000206,54466.62445152 2023-04-08,06:54:09.000,98,11122535,-795,0,1680936848,12950.616884719995,170.14689468000142,54466.64541288 2023-04-08,06:54:10.000,98,11122531,-795,0,1680936849,12950.677511509995,170.22443511000165,54466.80611664001 2023-04-08,06:54:11.000,98,11122554,-795,0,1680936850,12950.74487460999,170.20328772000357,54466.75720680001 2023-04-08,06:54:12.000,98,11122538,-795,0,1680936851,12950.818974019996,170.27377902000444,54466.80611664001 2023-04-08,06:54:13.000,98,11122514,-795,0,1680936852,12950.913282360001,170.27377902000444,54466.88996208 2023-04-08,06:54:14.000,98,11122494,-795,0,1680936853,12950.946963909992,170.34427031999803,54466.86900072 2023-04-08,06:54:15.000,98,11122514,-795,0,1680936854,12951.027799629992,170.3301720599993,54466.86900072 2023-04-08,06:54:16.000,98,11122507,-795,0,1680936855,12951.034535940002,170.3795159700021,54466.85502648001 2023-04-08,06:54:17.000,98,11122524,-795,0,1680936856,12951.115371660002,170.39361423000082,54466.80611664001 2023-04-08,06:54:18.000,98,11122521,-795,0,1680936857,12951.149053209992,170.45000727000297,54466.99476888001 2023-04-08,06:54:19.000,98,11122563,-795,0,1680936858,12951.223152619998,170.4429581400036,54467.11354992001 2023-04-08,06:54:20.000,98,11122525,-795,0,1680936859,12951.196207380002,170.52049857000384,54467.12752416 2023-04-08,06:54:21.000,98,11122546,-795,0,1680936860,12951.337669889988,170.5275477000032,54467.169446880005 2023-04-08,06:54:22.000,98,11122533,-795,0,1680936861,12951.317460959988,170.5768916099987,54467.08560144 2023-04-08,06:54:23.000,98,11122529,-795,0,1680936862,12951.452187159994,170.64738290999958,54467.15547264 2023-04-08,06:54:24.000,98,11122516,-795,0,1680936863,12951.485868709999,170.61918639000214,54467.21136960001 2023-04-08,06:54:25.000,98,11122521,-795,0,1680936864,12951.60038597999,170.6262355200015,54467.21136960001 2023-04-08,06:54:26.000,98,11122517,-795,0,1680936865,12951.55996811999,170.7249233399998,54467.18342112 2023-04-08,06:54:27.000,98,11122521,-795,0,1680936866,12951.586913359999,170.73902159999852,54467.218356720005 2023-04-08,06:54:28.000,98,11122545,-795,0,1680936867,12951.66774908,170.76016899000388,54467.40002184001 2023-04-08,06:54:29.000,98,11122533,-795,0,1680936868,12951.70143062999,170.75311986000452,54467.42797032001 2023-04-08,06:54:30.000,98,11122504,-795,0,1680936869,12951.735112179995,170.80246377000003,54467.44194456 2023-04-08,06:54:31.000,98,11122570,-795,0,1680936870,12951.74184848999,170.8095128999994,54467.47688016001 2023-04-08,06:54:32.000,98,11122534,-795,0,1680936871,12951.694694319995,170.86590594000154,54467.44194456 2023-04-08,06:54:33.000,98,11122538,-795,0,1680936872,12951.76205741999,170.85885681000218,54467.51181576 2023-04-08,06:54:34.000,98,11122546,-795,0,1680936873,12951.74184848999,170.8729550700009,54467.623609680006 2023-04-08,06:54:35.000,98,11122511,-795,0,1680936874,12951.72837587,170.89410245999898,54467.56771272001 2023-04-08,06:54:36.000,98,11122591,-795,0,1680936875,12951.694694319995,170.9082007199977,54467.64457104001 2023-04-08,06:54:37.000,98,11122479,-795,0,1680936876,12951.74184848999,170.91524985000433,54467.63758392 2023-04-08,06:54:38.000,98,11122591,-795,0,1680936877,12951.74184848999,170.95049550000113,54467.74239072001 2023-04-08,06:54:39.000,98,11122529,-795,0,1680936878,12951.7485848,170.98574114999792,54467.69348088001 2023-04-08,06:54:40.000,98,11122530,-795,0,1680936879,12951.76205741999,171.01393767000263,54467.74239072001 2023-04-08,06:54:41.000,98,11122510,-755,0,1680936880,12951.76205741999,171.00688854000327,54467.73540360001 2023-04-08,06:54:42.000,98,11122514,-795,0,1680936881,12951.64080383999,171.04918331999943,54467.72841648 2023-04-08,06:54:43.000,98,11122513,-795,0,1680936882,12951.72163955999,171.09147810000286,54467.77732632 2023-04-08,06:54:44.000,98,11122526,-795,0,1680936883,12951.714903249995,171.04918331999943,54467.88213312001 2023-04-08,06:54:45.000,98,11122573,-795,0,1680936884,12951.72163955999,171.10557636000158,54467.86117176001 2023-04-08,06:54:46.000,98,11122492,-795,0,1680936885,12951.674485389995,171.13377287999901,54467.840210400005 2023-04-08,06:54:47.000,98,11122543,-795,0,1680936886,12951.53975918999,171.19721505000052,54467.68649376 2023-04-08,06:54:48.000,98,11122477,-795,0,1680936887,12951.58017704999,171.16196940000373,54467.61662256001 2023-04-08,06:54:49.000,98,11122516,-795,0,1680936888,12951.60038597999,171.19016592000116,54467.75636496 2023-04-08,06:54:50.000,98,11122519,-795,0,1680936889,12951.58017704999,171.2677063500014,54467.85418464 2023-04-08,06:54:51.000,98,11122530,-795,0,1680936890,12951.53975918999,171.2677063500014,54467.74937784 2023-04-08,06:54:52.000,98,11122546,-795,0,1680936891,12951.53975918999,171.2183624399986,54467.72841648 2023-04-08,06:54:53.000,98,11122558,-795,0,1680936892,12951.566704429999,171.30295199999819,54467.8052748 2023-04-08,06:54:54.000,98,11122529,-795,0,1680936893,12951.53975918999,171.31000113000482,54467.73540360001 2023-04-08,06:54:55.000,98,11122510,-795,0,1680936894,12951.445450849998,171.31000113000482,54467.69348088001 2023-04-08,06:54:56.000,98,11122557,-795,0,1680936895,12951.405032989998,171.31000113000482,54467.63758392 2023-04-08,06:54:57.000,98,11122475,-795,0,1680936896,12951.344406199998,171.3311485200029,54467.65155816 2023-04-08,06:54:58.000,98,11122563,-795,0,1680936897,12951.425241919998,171.32409939000354,54467.77732632 2023-04-08,06:54:59.000,98,11122532,-795,0,1680936898,12951.425241919998,171.3945906900044,54467.83322328001 2023-04-08,06:55:00.000,98,11122515,-795,0,1680936899,12951.418505609989,171.37344329999905,54467.81924904 2023-04-08,06:55:01.000,98,11122540,-795,0,1680936900,12951.425241919998,171.40163982000377,54467.875146 2023-04-08,06:55:02.000,98,11122494,-795,0,1680936901,12951.371351439993,171.3804924299984,54467.82623616 2023-04-08,06:55:03.000,98,11122546,-795,0,1680936902,12951.337669889988,171.45098372999928,54467.8052748 2023-04-08,06:55:04.000,98,11122522,-795,0,1680936903,12951.357878819988,171.40163982000377,54467.92405584 2023-04-08,06:55:05.000,98,11122541,-795,0,1680936904,12951.337669889988,171.42278721000184,54467.89610736 2023-04-08,06:55:06.000,98,11122539,-795,0,1680936905,12951.263570479998,171.44393459999992,54467.83322328001 2023-04-08,06:55:07.000,98,11122496,-795,0,1680936906,12951.330933579993,171.4932785100027,54467.86117176001 2023-04-08,06:55:08.000,98,11122475,-795,0,1680936907,12951.351142509993,171.50737677000143,54468.02187552 2023-04-08,06:55:09.000,98,11122536,-795,0,1680936908,12951.303988339998,171.58491720000166,54467.958991440006 2023-04-08,06:55:10.000,98,11122509,-795,0,1680936909,12951.303988339998,171.59196633000101,54467.91706872 2023-04-08,06:55:11.000,98,11122508,-795,0,1680936910,12951.317460959988,171.6131137199991,54467.875146 2023-04-08,06:55:12.000,98,11122540,-795,0,1680936911,12951.297252029988,171.62016284999845,54467.81924904 2023-04-08,06:55:13.000,98,11122564,-795,0,1680936912,12951.270306789993,171.69770327999868,54467.84719752 2023-04-08,06:55:14.000,98,11122514,-795,0,1680936913,12951.324197269998,171.75409632000083,54467.9450172 2023-04-08,06:55:15.000,98,11122516,-795,0,1680936914,12951.378087749988,171.76819457999954,54467.93104296001 2023-04-08,06:55:16.000,98,11122548,-795,0,1680936915,12951.357878819988,171.7752437099989,54467.91008160001 2023-04-08,06:55:17.000,98,11122533,-795,0,1680936916,12951.344406199998,171.8598332699985,54467.92405584 2023-04-08,06:55:18.000,98,11122518,-795,0,1680936917,12951.431978229994,171.87393153000448,54468.02886264001 2023-04-08,06:55:19.000,98,11122507,-795,0,1680936918,12951.452187159994,171.91622631000064,54467.99392704 2023-04-08,06:55:20.000,98,11122532,-795,0,1680936919,12951.53975918999,171.96557022000343,54468.04982400001 2023-04-08,06:55:21.000,98,11122560,-795,0,1680936920,12951.526286569999,172.04311065000365,54468.056811120005 2023-04-08,06:55:22.000,98,11122505,-795,0,1680936921,12951.573440739994,172.05720891000237,54468.0148884 2023-04-08,06:55:23.000,98,11122508,-795,0,1680936922,12951.64080383999,172.09950368999853,54468.04982400001 2023-04-08,06:55:24.000,98,11122492,-795,0,1680936923,12951.694694319995,172.11360195000452,54468.07078536001 2023-04-08,06:55:25.000,98,11122521,-795,0,1680936924,12951.735112179995,172.15589673000068,54468.16161792 2023-04-08,06:55:26.000,98,11122529,-795,0,1680936925,12951.755321109995,172.24048629000026,54468.21052776 2023-04-08,06:55:27.000,98,11122535,-795,0,1680936926,12951.775530039995,172.27573194000433,54468.19655352001 2023-04-08,06:55:28.000,98,11122520,-795,0,1680936927,12951.775530039995,172.27573194000433,54468.1546308 2023-04-08,06:55:29.000,98,11122546,-795,0,1680936928,12951.775530039995,172.36737063000328,54468.18257928 2023-04-08,06:55:30.000,98,11122558,-795,0,1680936929,12951.82268420999,172.42376366999815,54468.31533456001 2023-04-08,06:55:31.000,98,11122569,-795,0,1680936930,12951.84289313999,172.4449110600035,54468.28039896 2023-04-08,06:55:32.000,98,11122520,-795,0,1680936931,12951.815947899995,172.45900932000222,54468.31533456001 2023-04-08,06:55:33.000,98,11122511,-795,0,1680936932,12951.856365759995,172.5435988800018,54468.44808984 2023-04-08,06:55:34.000,98,11122515,-795,0,1680936933,12951.78226634999,172.5295006200031,54468.41315424001 2023-04-08,06:55:35.000,98,11122555,-795,0,1680936934,12951.7485848,172.5647462699999,54468.37123152 2023-04-08,06:55:36.000,98,11122551,-795,0,1680936935,12951.694694319995,172.59999192000396,54468.31533456001 2023-04-08,06:55:37.000,98,11122529,-795,0,1680936936,12951.613858599994,172.6422867000001,54468.35725728 2023-04-08,06:55:38.000,98,11122494,-795,0,1680936937,12951.66101276999,172.67753235000418,54468.510973920005 2023-04-08,06:55:39.000,98,11122545,-795,0,1680936938,12951.68122169999,172.69867974000226,54468.55289664001 2023-04-08,06:55:40.000,98,11122507,-795,0,1680936939,12951.60038597999,172.71277800000098,54468.56687088 2023-04-08,06:55:41.000,98,11122524,-795,0,1680936940,12951.526286569999,172.71277800000098,54468.49001256 2023-04-08,06:55:42.000,98,11122532,-795,0,1680936941,12951.465659779999,172.7762201700025,54468.42014136 2023-04-08,06:55:43.000,98,11122492,-795,0,1680936942,12951.458923469989,172.825564079998,54468.42014136 2023-04-08,06:55:44.000,98,11122486,-795,0,1680936943,12951.431978229994,172.79736756000057,54468.50398680001 2023-04-08,06:55:45.000,98,11122467,-795,0,1680936944,12951.378087749988,172.80441668999993,54468.50398680001 2023-04-08,06:55:46.000,98,11122545,-795,0,1680936945,12951.229888929993,172.89605537999887,54468.37123152 2023-04-08,06:55:47.000,98,11122525,-795,0,1680936946,12951.229888929993,172.95244842000102,54468.392192880005 2023-04-08,06:55:48.000,98,11122523,-795,0,1680936947,12951.115371660002,172.98064493999846,54468.35725728 2023-04-08,06:55:49.000,98,11122538,-795,0,1680936948,12951.101899039997,172.98064493999846,54468.38520576001 2023-04-08,06:55:50.000,98,11122510,-795,0,1680936949,12951.115371660002,173.04408710999996,54468.462064080006 2023-04-08,06:55:51.000,98,11122552,-795,0,1680936950,12951.021063319997,173.06523449999804,54468.35725728 2023-04-08,06:55:52.000,98,11122560,-795,0,1680936951,12950.973909150001,173.05113623999932,54468.30136032 2023-04-08,06:55:53.000,98,11122537,-795,0,1680936952,12950.940227599996,173.09343102000275,54468.26642472001 2023-04-08,06:55:54.000,98,11122474,-795,0,1680936953,12950.899809739996,173.12867666999955,54468.35725728 2023-04-08,06:55:55.000,98,11122514,-795,0,1680936954,12950.899809739996,173.1498240600049,54468.37123152 2023-04-08,06:55:56.000,98,11122533,-795,0,1680936955,12950.785292469991,173.1850697100017,54468.28738608001 2023-04-08,06:55:57.000,98,11122535,-795,0,1680936956,12950.738138299996,173.17097145000298,54468.19655352001 2023-04-08,06:55:58.000,98,11122489,-795,0,1680936957,12950.6707752,173.16392232000362,54468.24546336001 2023-04-08,06:55:59.000,98,11122553,-795,0,1680936958,12950.697720439995,173.19211884000106,54468.13366944 2023-04-08,06:56:00.000,98,11122553,-795,0,1680936959,12950.6707752,173.17802058000234,54468.126682320006 2023-04-08,06:56:01.000,98,11122564,-795,0,1680936960,12950.63035734,173.19916797000042,54468.11969520001 2023-04-08,06:56:02.000,98,11122504,-795,0,1680936961,12950.56973055,173.19211884000106,54468.04283688 2023-04-08,06:56:03.000,98,11122506,-795,0,1680936962,12950.556257929995,173.24146275000385,54468.04283688 2023-04-08,06:56:04.000,98,11122496,-795,0,1680936963,12950.616884719995,173.2485118800032,54468.11270808 2023-04-08,06:56:05.000,98,11122514,-795,0,1680936964,12950.61014841,173.26261014000193,54468.126682320006 2023-04-08,06:56:06.000,98,11122585,-795,0,1680936965,12950.52931269,173.26261014000193,54467.98693992 2023-04-08,06:56:07.000,98,11122500,-795,0,1680936966,12950.475422209995,173.31195405000472,54467.889120240005 2023-04-08,06:56:08.000,98,11122505,-795,0,1680936967,12950.495631139995,173.27670840000064,54467.88213312001 2023-04-08,06:56:09.000,98,11122539,-795,0,1680936968,12950.455213279994,173.32605231000343,54467.9450172 2023-04-08,06:56:10.000,98,11122553,-795,0,1680936969,12950.44174065999,173.37539621999895,54467.93104296001 2023-04-08,06:56:11.000,98,11122517,-795,0,1680936970,12950.40132279999,173.40359274000366,54467.889120240005 2023-04-08,06:56:12.000,98,11122525,-795,0,1680936971,12950.36090493999,173.3965436100043,54467.86117176001 2023-04-08,06:56:13.000,98,11122504,-795,0,1680936972,12950.40132279999,173.4317892600011,54467.92405584 2023-04-08,06:56:14.000,98,11122544,-795,0,1680936973,12950.387850179999,173.4670349099979,54467.88213312001 2023-04-08,06:56:15.000,98,11122494,-795,0,1680936974,12950.293541839994,173.48818230000325,54467.81924904 2023-04-08,06:56:16.000,98,11122508,-795,0,1680936975,12950.354168629994,173.4952314300026,54467.71444224001 2023-04-08,06:56:17.000,98,11122540,-795,0,1680936976,12950.347432319999,173.50932969000132,54467.70745512 2023-04-08,06:56:18.000,98,11122549,-795,0,1680936977,12950.333959699994,173.53752620999876,54467.770339200004 2023-04-08,06:56:19.000,98,11122532,-795,0,1680936978,12950.36090493999,173.48818230000325,54467.840210400005 2023-04-08,06:56:20.000,98,11122530,-795,0,1680936979,12950.374377559994,173.50228056000196,54467.88213312001 2023-04-08,06:56:21.000,98,11122562,-795,0,1680936980,12950.367641249999,173.5586736000041,54467.81226192001 2023-04-08,06:56:22.000,98,11122510,-795,0,1680936981,12950.232915049994,173.5304770799994,54467.66553240001 2023-04-08,06:56:23.000,98,11122474,-795,0,1680936982,12950.239651359989,173.52342795000004,54467.72841648 2023-04-08,06:56:24.000,98,11122512,-795,0,1680936983,12950.212706119994,173.5304770799994,54467.76335208001 2023-04-08,06:56:25.000,98,11122532,-795,0,1680936984,12950.212706119994,173.51637882000068,54467.84719752 2023-04-08,06:56:26.000,98,11122519,-795,0,1680936985,12950.205969809998,173.52342795000004,54467.791300560006 2023-04-08,06:56:27.000,98,11122538,-795,0,1680936986,12950.158815639988,173.51637882000068,54467.74239072001 2023-04-08,06:56:28.000,98,11122547,-795,0,1680936987,12950.192497189993,173.48818230000325,54467.75636496 2023-04-08,06:56:29.000,98,11122544,-795,0,1680936988,12950.239651359989,173.4952314300026,54467.86815888 2023-04-08,06:56:30.000,98,11122497,-795,0,1680936989,12950.226178739998,173.4811331700039,54467.77732632 2023-04-08,06:56:31.000,98,11122528,-795,0,1680936990,12950.219442429989,173.48818230000325,54467.75636496 2023-04-08,06:56:32.000,98,11122504,-795,0,1680936991,12950.179024569989,173.45293664999917,54467.700468 2023-04-08,06:56:33.000,98,11122499,-795,0,1680936992,12950.226178739998,173.4670349099979,54467.67950664 2023-04-08,06:56:34.000,98,11122522,-795,0,1680936993,12950.266596599999,173.4670349099979,54467.8052748 2023-04-08,06:56:35.000,98,11122499,-795,0,1680936994,12950.185760879998,173.45293664999917,54467.791300560006 2023-04-08,06:56:36.000,98,11122543,-795,0,1680936995,12950.145343019998,173.44588751999981,54467.70745512 2023-04-08,06:56:37.000,98,11122562,-795,0,1680936996,12950.192497189993,173.4317892600011,54467.74239072001 2023-04-08,06:56:38.000,98,11122544,-795,0,1680936997,12950.152079329993,173.41769100000238,54467.770339200004 2023-04-08,06:56:39.000,98,11122551,-795,0,1680936998,12950.111661469993,173.4317892600011,54467.76335208001 2023-04-08,06:56:40.000,98,11122532,-795,0,1680936999,12950.044298369998,173.40359274000366,54467.77732632 2023-04-08,06:56:41.000,98,11122565,-795,0,1680937000,12950.037562060003,173.3824453499983,54467.72841648 2023-04-08,06:56:42.000,98,11122527,-795,0,1680937001,12950.017353130002,173.38949447999767,54467.64457104001 2023-04-08,06:56:43.000,98,11122503,-795,0,1680937002,12949.970198959993,173.3824453499983,54467.70745512 2023-04-08,06:56:44.000,98,11122515,-795,0,1680937003,12950.037562060003,173.38949447999767,54467.78431344001 2023-04-08,06:56:45.000,98,11122542,-795,0,1680937004,12950.003880509998,173.41769100000238,54467.76335208001 2023-04-08,06:56:46.000,98,11122462,-795,0,1680937005,12949.909572169992,173.3471997000015,54467.75636496 2023-04-08,06:56:47.000,98,11122561,-795,0,1680937006,12949.862417999997,173.38949447999767,54467.58867408 2023-04-08,06:56:48.000,98,11122460,-795,0,1680937007,12949.882626929997,173.36129796000023,54467.65854528 2023-04-08,06:56:49.000,98,11122544,-795,0,1680937008,12949.822000139997,173.35424883000087,54467.5607256 2023-04-08,06:56:50.000,98,11122525,-795,0,1680937009,12949.842209069997,173.35424883000087,54467.54675136001 2023-04-08,06:56:51.000,98,11122557,-795,0,1680937010,12949.835472760002,173.35424883000087,54467.6305968 2023-04-08,06:56:52.000,98,11122552,-795,0,1680937011,12949.835472760002,173.3471997000015,54467.59566120001 2023-04-08,06:56:53.000,98,11122512,-795,0,1680937012,12949.862417999997,173.37539621999895,54467.73540360001 2023-04-08,06:56:54.000,98,11122494,-795,0,1680937013,12949.896099550002,173.3824453499983,54467.71444224001 2023-04-08,06:56:55.000,98,11122520,-795,0,1680937014,12949.882626929997,173.34015057000215,54467.64457104001 2023-04-08,06:56:56.000,98,11122526,-795,0,1680937015,12949.835472760002,173.35424883000087,54467.59566120001 2023-04-08,06:56:57.000,98,11122544,-795,0,1680937016,12949.781582279997,173.3331014400028,54467.5607256 2023-04-08,06:56:58.000,98,11122472,-755,0,1680937017,12949.795054900002,173.3331014400028,54467.672519520005 2023-04-08,06:56:59.000,98,11122522,-795,0,1680937018,12949.768109659992,173.31195405000472,54467.74937784 2023-04-08,06:57:00.000,98,11122567,-795,0,1680937019,12949.747900729992,173.31900318000407,54467.672519520005 2023-04-08,06:57:01.000,98,11122572,-795,0,1680937020,12949.707482869992,173.30490491999808,54467.65155816 2023-04-08,06:57:02.000,98,11122507,-795,0,1680937021,12949.633383460001,173.29080665999936,54467.51880288 2023-04-08,06:57:03.000,98,11122464,-795,0,1680937022,12949.633383460001,173.26261014000193,54467.56771272001 2023-04-08,06:57:04.000,98,11122503,-795,0,1680937023,12949.5929656,173.25556101000257,54467.58168696 2023-04-08,06:57:05.000,98,11122516,-795,0,1680937024,12949.61317453,173.30490491999808,54467.602648320004 2023-04-08,06:57:06.000,98,11122519,-795,0,1680937025,12949.46497570999,173.2344136200045,54467.49784152001 2023-04-08,06:57:07.000,98,11122563,-795,0,1680937026,12949.438030469995,173.19916797000042,54467.504828640005 2023-04-08,06:57:08.000,98,11122500,-795,0,1680937027,12949.41108523,173.2344136200045,54467.574699840006 2023-04-08,06:57:09.000,98,11122508,-795,0,1680937028,12949.34372212999,173.24146275000385,54467.553738480005 2023-04-08,06:57:10.000,98,11122473,-795,0,1680937029,12949.336985819995,173.26965927000128,54467.53277712 2023-04-08,06:57:11.000,98,11122500,-795,0,1680937030,12949.26288640999,173.2344136200045,54467.46290592 2023-04-08,06:57:12.000,98,11122544,-795,0,1680937031,12949.148369139999,173.25556101000257,54467.30918928001 2023-04-08,06:57:13.000,98,11122527,-795,0,1680937032,12949.134896519994,173.26261014000193,54467.3161764 2023-04-08,06:57:14.000,98,11122542,-795,0,1680937033,12949.175314379994,173.26965927000128,54467.37207336 2023-04-08,06:57:15.000,98,11122574,-795,0,1680937034,12949.067533419999,173.3331014400028,54467.42797032001 2023-04-08,06:57:16.000,98,11122547,-795,0,1680937035,12949.006906629998,173.31195405000472,54467.33015064001 2023-04-08,06:57:17.000,98,11122531,-795,0,1680937036,12948.979961389989,173.31195405000472,54467.267266560004 2023-04-08,06:57:18.000,98,11122419,-795,0,1680937037,12948.953016149993,173.31900318000407,54467.33015064001 2023-04-08,06:57:19.000,98,11122500,-795,0,1680937038,12948.926070909998,173.29080665999936,54467.36508624 2023-04-08,06:57:20.000,98,11122521,-795,0,1680937039,12948.858707809988,173.30490491999808,54467.32316352 2023-04-08,06:57:21.000,98,11122535,-795,0,1680937040,12948.831762569993,173.29080665999936,54467.2463052 2023-04-08,06:57:22.000,98,11122511,-795,0,1680937041,12948.670091129992,173.29080665999936,54467.16245976001 2023-04-08,06:57:23.000,98,11122518,-795,0,1680937042,12948.683563749997,173.30490491999808,54467.2463052 2023-04-08,06:57:24.000,98,11122536,-795,0,1680937043,12948.663354819997,173.3331014400028,54467.25329232 2023-04-08,06:57:25.000,98,11122544,-795,0,1680937044,12948.643145889997,173.3331014400028,54467.22534384 2023-04-08,06:57:26.000,98,11122515,-795,0,1680937045,12948.582519099997,173.3471997000015,54467.12752416 2023-04-08,06:57:27.000,98,11122516,-795,0,1680937046,12948.542101239997,173.31195405000472,54466.952846160006 2023-04-08,06:57:28.000,98,11122484,-795,0,1680937047,12948.434320280001,173.3965436100043,54466.98778176 2023-04-08,06:57:29.000,98,11122563,-795,0,1680937048,12948.461265519996,173.3824453499983,54467.02271736001 2023-04-08,06:57:30.000,98,11122538,-795,0,1680937049,12948.461265519996,173.44588751999981,54466.99476888001 2023-04-08,06:57:31.000,98,11122556,-795,0,1680937050,12948.387166109991,173.45998577999853,54467.01573024 2023-04-08,06:57:32.000,98,11122546,-795,0,1680937051,12948.387166109991,173.45998577999853,54466.91092344 2023-04-08,06:57:33.000,98,11122536,-795,0,1680937052,12948.454529210001,173.45998577999853,54466.98079464 2023-04-08,06:57:34.000,98,11122510,-795,0,1680937053,12948.387166109991,173.51637882000068,54466.88996208 2023-04-08,06:57:35.000,98,11122530,-715,0,1680937054,12948.400638729996,173.53752620999876,54466.85502648001 2023-04-08,06:57:36.000,98,11122489,-795,0,1680937055,12948.319803009996,173.54457533999812,54466.736245440006 2023-04-08,06:57:37.000,98,11122498,-795,0,1680937056,12948.24570359999,173.56572273000347,54466.69432272 2023-04-08,06:57:38.000,98,11122548,-795,0,1680937057,12948.259176219995,173.60801750999963,54466.79912952 2023-04-08,06:57:39.000,98,11122483,-795,0,1680937058,12948.19181312,173.5939192500009,54466.82009088 2023-04-08,06:57:40.000,98,11122503,-795,0,1680937059,12948.18507680999,173.62211576999835,54466.77816816001 2023-04-08,06:57:41.000,98,11122543,-795,0,1680937060,12948.097504779995,173.615066639999,54466.63842576001 2023-04-08,06:57:42.000,98,11122451,-795,0,1680937061,12948.1109774,173.62211576999835,54466.596503040004 2023-04-08,06:57:43.000,98,11122500,-795,0,1680937062,12948.117713709995,173.57277186000283,54466.57554168 2023-04-08,06:57:44.000,98,11122548,-795,0,1680937063,12948.077295849995,173.63621403000434,54466.58951592001 2023-04-08,06:57:45.000,98,11122549,-795,0,1680937064,12948.016669059994,173.5939192500009,54466.617464400006 2023-04-08,06:57:46.000,98,11122543,-795,0,1680937065,12947.949305959999,173.5939192500009,54466.428812160004 2023-04-08,06:57:47.000,98,11122536,-795,0,1680937066,12948.02340536999,173.5939192500009,54466.449773520006 2023-04-08,06:57:48.000,98,11122542,-795,0,1680937067,12948.1109774,173.63621403000434,54466.5825288 2023-04-08,06:57:49.000,98,11122549,-795,0,1680937068,12948.10424108999,173.60096838000027,54466.54060608001 2023-04-08,06:57:50.000,98,11122518,-795,0,1680937069,12948.08403215999,173.56572273000347,54466.35894096 2023-04-08,06:57:51.000,98,11122497,-795,0,1680937070,12948.12445001999,173.55162447000475,54466.2681084 2023-04-08,06:57:52.000,98,11122493,-795,0,1680937071,12948.117713709995,173.53752620999876,54466.31701824 2023-04-08,06:57:53.000,98,11122551,-795,0,1680937072,12948.238967289995,173.50932969000132,54466.38688944 2023-04-08,06:57:54.000,98,11122576,-795,0,1680937073,12948.28612145999,173.52342795000004,54466.330992480005 2023-04-08,06:57:55.000,98,11122526,-795,0,1680937074,12948.454529210001,173.51637882000068,54466.449773520006 2023-04-08,06:57:56.000,98,11122521,-795,0,1680937075,12948.474738140001,173.50932969000132,54466.400863680006 2023-04-08,06:57:57.000,98,11122506,-795,0,1680937076,12948.481474449996,173.4670349099979,54466.24714704 2023-04-08,06:57:58.000,98,11122517,-795,0,1680937077,12948.609464339992,173.43883839000046,54466.35195384001 2023-04-08,06:57:59.000,98,11122562,-795,0,1680937078,12948.616200650002,173.42474013000174,54466.34496672 2023-04-08,06:58:00.000,98,11122531,-795,0,1680937079,12948.663354819997,173.3965436100043,54466.37291520001 2023-04-08,06:58:01.000,98,11122550,-795,0,1680937080,12948.717245300002,173.35424883000087,54466.38688944 2023-04-08,06:58:02.000,98,11122506,-795,0,1680937081,12948.656618510002,173.36129796000023,54466.28906976 2023-04-08,06:58:03.000,98,11122554,-795,0,1680937082,12948.798081020002,173.30490491999808,54466.35195384001 2023-04-08,06:58:04.000,98,11122495,-795,0,1680937083,12948.872180429993,173.26261014000193,54466.477722 2023-04-08,06:58:05.000,98,11122552,-795,0,1680937084,12948.905861979998,173.20621709999978,54466.498683360005 2023-04-08,06:58:06.000,98,11122532,-795,0,1680937085,12949.013642939994,173.17097145000298,54466.50567048 2023-04-08,06:58:07.000,98,11122496,-795,0,1680937086,12949.047324489999,173.10752928000147,54466.35195384001 2023-04-08,06:58:08.000,98,11122538,-795,0,1680937087,12949.114687589994,173.11457841000083,54466.428812160004 2023-04-08,06:58:09.000,98,11122523,-795,0,1680937088,12949.26288640999,173.02998885000125,54466.5126576 2023-04-08,06:58:10.000,98,11122503,-795,0,1680937089,12949.28983165,173.02998885000125,54466.5825288 2023-04-08,06:58:11.000,98,11122558,-795,0,1680937090,12949.33024951,172.99474320000445,54466.49169624001 2023-04-08,06:58:12.000,98,11122529,-795,0,1680937091,12949.40434891999,172.95949755000038,54466.547593200004 2023-04-08,06:58:13.000,98,11122568,-795,0,1680937092,12949.40434891999,172.86785886000143,54466.55458032 2023-04-08,06:58:14.000,98,11122540,-795,0,1680937093,12949.47171202,172.83261321000464,54466.67336136 2023-04-08,06:58:15.000,98,11122569,-795,0,1680937094,12949.47171202,172.76212191000377,54466.568554560006 2023-04-08,06:58:16.000,98,11122546,-795,0,1680937095,12949.566020359991,172.79736756000057,54466.764193920004 2023-04-08,06:58:17.000,98,11122574,-795,0,1680937096,12949.566020359991,172.74802364999778,54466.666374240005 2023-04-08,06:58:18.000,98,11122540,-795,0,1680937097,12949.5929656,172.70572887000162,54466.64541288 2023-04-08,06:58:19.000,98,11122517,-795,0,1680937098,12949.768109659992,172.6634340899982,54466.8620136 2023-04-08,06:58:20.000,98,11122521,-795,0,1680937099,12949.808527519992,172.68458148000354,54466.91791056 2023-04-08,06:58:21.000,98,11122530,-795,0,1680937100,12949.869154309992,172.62113931000204,54466.89694920001 2023-04-08,06:58:22.000,98,11122504,-795,0,1680937101,12949.889363239992,172.5788445299986,54466.75720680001 2023-04-08,06:58:23.000,98,11122483,-795,0,1680937102,12949.963462649997,172.57179539999925,54466.86900072 2023-04-08,06:58:24.000,98,11122521,-795,0,1680937103,12950.010616819993,172.55769714000053,54466.89694920001 2023-04-08,06:58:25.000,98,11122502,-795,0,1680937104,12950.145343019998,172.48720583999966,54466.97380752001 2023-04-08,06:58:26.000,98,11122556,-755,0,1680937105,12950.185760879998,172.55064801000117,54466.99476888001 2023-04-08,06:58:27.000,98,11122550,-795,0,1680937106,12950.266596599999,172.52245149000373,54466.931884800004 2023-04-08,06:58:28.000,98,11122557,-795,0,1680937107,12950.280069219989,172.50835322999774,54466.98778176 2023-04-08,06:58:29.000,98,11122497,-795,0,1680937108,12950.455213279994,172.43786193000415,54467.14848552 2023-04-08,06:58:30.000,98,11122515,-795,0,1680937109,12950.455213279994,172.4308128000048,54467.14149840001 2023-04-08,06:58:31.000,98,11122521,-795,0,1680937110,12950.48215851999,172.4167145399988,54467.13451128 2023-04-08,06:58:32.000,98,11122533,-795,0,1680937111,12950.435004349994,172.40966540999943,54467.099575680004 2023-04-08,06:58:33.000,98,11122503,-795,0,1680937112,12950.414795419994,172.36737063000328,54466.99476888001 2023-04-08,06:58:34.000,98,11122499,-795,0,1680937113,12950.54278530999,172.37441976000264,54467.2463052 2023-04-08,06:58:35.000,98,11122486,-795,0,1680937114,12950.61014841,172.381468890002,54467.33015064001 2023-04-08,06:58:36.000,98,11122546,-795,0,1680937115,12950.52931269,172.33917410999857,54467.29521504 2023-04-08,06:58:37.000,98,11122569,-795,0,1680937116,12950.576466859995,172.35327237000456,54467.176434 2023-04-08,06:58:38.000,98,11122515,-795,0,1680937117,12950.61014841,172.31097759000113,54467.33015064001 2023-04-08,06:58:39.000,98,11122495,-795,0,1680937118,12950.52257637999,172.30392846000177,54467.36508624 2023-04-08,06:58:40.000,98,11122521,-795,0,1680937119,12950.4686859,172.3321249799992,54467.35809912001 2023-04-08,06:58:41.000,98,11122537,-795,0,1680937120,12950.46194958999,172.28983020000305,54467.37906048001 2023-04-08,06:58:42.000,98,11122502,-795,0,1680937121,12950.34069600999,172.3180267200005,54467.28124080001 2023-04-08,06:58:43.000,98,11122541,-795,0,1680937122,12950.286805529999,172.31097759000113,54467.29521504 2023-04-08,06:58:44.000,98,11122519,-795,0,1680937123,12950.36090493999,172.28983020000305,54467.4209832 2023-04-08,06:58:45.000,98,11122512,-795,0,1680937124,12950.40132279999,172.3180267200005,54467.407008960006 2023-04-08,06:58:46.000,98,11122514,-795,0,1680937125,12950.34069600999,172.28983020000305,54467.40002184001 2023-04-08,06:58:47.000,98,11122531,-795,0,1680937126,12950.212706119994,172.2968793300024,54467.23233096001 2023-04-08,06:58:48.000,98,11122554,-795,0,1680937127,12950.172288259993,172.2827810700037,54467.29521504 2023-04-08,06:58:49.000,98,11122540,-795,0,1680937128,12950.104925159998,172.31097759000113,54467.29521504 2023-04-08,06:58:50.000,98,11122536,-795,0,1680937129,12950.125134089998,172.34622323999793,54467.39303472 2023-04-08,06:58:51.000,98,11122524,-795,0,1680937130,12950.017353130002,172.34622323999793,54467.26027944001 2023-04-08,06:58:52.000,98,11122497,-795,0,1680937131,12949.929781099992,172.34622323999793,54467.239318080006 2023-04-08,06:58:53.000,98,11122540,-795,0,1680937132,12950.077979919988,172.33917410999857,54467.434957440004 2023-04-08,06:58:54.000,98,11122448,-795,0,1680937133,12950.017353130002,172.37441976000264,54467.36508624 2023-04-08,06:58:55.000,98,11122525,-795,0,1680937134,12950.030825749993,172.32507584999985,54467.34412488 2023-04-08,06:58:56.000,98,11122536,-795,0,1680937135,12949.983671579997,172.33917410999857,54467.22534384 2023-04-08,06:58:57.000,98,11122525,-795,0,1680937136,12949.923044789997,172.35327237000456,54467.3161764 2023-04-08,06:58:58.000,98,11122541,-795,0,1680937137,12949.983671579997,172.40261628000007,54467.36508624 2023-04-08,06:58:59.000,98,11122564,-795,0,1680937138,12949.949990029992,172.38851802000136,54467.337137760005 2023-04-08,06:59:00.000,98,11122533,-795,0,1680937139,12950.030825749993,172.36032150000392,54467.407008960006 2023-04-08,06:59:01.000,98,11122509,-795,0,1680937140,12950.091452539993,172.36032150000392,54467.351112 2023-04-08,06:59:02.000,98,11122517,-795,0,1680937141,12950.051034679993,172.38851802000136,54467.28124080001 2023-04-08,06:59:03.000,98,11122496,-795,0,1680937142,12950.071243609993,172.37441976000264,54467.30220216 2023-04-08,06:59:04.000,98,11122508,-795,0,1680937143,12950.037562060003,172.38851802000136,54467.36508624 2023-04-08,06:59:05.000,98,11122516,-795,0,1680937144,12950.131870399993,172.42376366999815,54467.29521504 2023-04-08,06:59:06.000,98,11122498,-795,0,1680937145,12950.024089439998,172.39556715000072,54467.20438248 2023-04-08,06:59:07.000,98,11122569,-795,0,1680937146,12950.131870399993,172.39556715000072,54467.27425368 2023-04-08,06:59:08.000,98,11122527,-795,0,1680937147,12950.185760879998,172.42376366999815,54467.34412488 2023-04-08,06:59:09.000,98,11122531,-795,0,1680937148,12950.219442429989,172.40966540999943,54467.34412488 2023-04-08,06:59:10.000,98,11122551,-795,0,1680937149,12950.185760879998,172.47310758000094,54467.37906048001 2023-04-08,06:59:11.000,98,11122510,-795,0,1680937150,12950.219442429989,172.46605845000158,54467.32316352 2023-04-08,06:59:12.000,98,11122518,-795,0,1680937151,12950.158815639988,172.47310758000094,54467.23233096001 2023-04-08,06:59:13.000,98,11122524,-795,0,1680937152,12950.158815639988,172.4801567100003,54467.218356720005 2023-04-08,06:59:14.000,98,11122527,-795,0,1680937153,12950.152079329993,172.53654975000245,54467.29521504 2023-04-08,06:59:15.000,98,11122553,-795,0,1680937154,12950.165551949998,172.49425496999902,54467.337137760005 2023-04-08,06:59:16.000,98,11122559,-795,0,1680937155,12950.104925159998,172.52245149000373,54467.32316352 2023-04-08,06:59:17.000,98,11122508,-795,0,1680937156,12950.037562060003,172.51540236000437,54467.23233096001 2023-04-08,06:59:18.000,98,11122543,-795,0,1680937157,12950.010616819993,172.4801567100003,54467.25329232 2023-04-08,06:59:19.000,98,11122570,-795,0,1680937158,12949.949990029992,172.52245149000373,54467.28124080001 2023-04-08,06:59:20.000,98,11122555,-795,0,1680937159,12949.801791209997,172.58589365999796,54467.22534384 2023-04-08,06:59:21.000,98,11122509,-795,0,1680937160,12949.747900729992,172.5647462699999,54467.176434 2023-04-08,06:59:22.000,98,11122554,-795,0,1680937161,12949.667065009991,172.5647462699999,54467.11354992001 2023-04-08,06:59:23.000,98,11122531,-795,0,1680937162,12949.586229289991,172.5647462699999,54467.071627200006 2023-04-08,06:59:24.000,98,11122543,-795,0,1680937163,12949.51212988,172.5929427900046,54467.11354992001 2023-04-08,06:59:25.000,98,11122546,-795,0,1680937164,12949.438030469995,172.57179539999925,54467.12752416 2023-04-08,06:59:26.000,98,11122530,-795,0,1680937165,12949.34372212999,172.63523757000075,54467.09258856001 2023-04-08,06:59:27.000,98,11122510,-795,0,1680937166,12949.28983165,172.6422867000001,54466.9668204 2023-04-08,06:59:28.000,98,11122549,-795,0,1680937167,12949.175314379994,172.67048322000483,54466.86900072 2023-04-08,06:59:29.000,98,11122524,-795,0,1680937168,12949.114687589994,172.6422867000001,54466.79912952 2023-04-08,06:59:30.000,98,11122521,-795,0,1680937169,12949.134896519994,172.6916306100029,54466.91092344 2023-04-08,06:59:31.000,98,11122532,-795,0,1680937170,12949.067533419999,172.68458148000354,54466.79912952 2023-04-08,06:59:32.000,98,11122518,-795,0,1680937171,12949.033851869994,172.73392538999906,54466.736245440006 2023-04-08,06:59:33.000,98,11122550,-795,0,1680937172,12949.006906629998,172.76212191000377,54466.80611664001 2023-04-08,06:59:34.000,98,11122543,-795,0,1680937173,12948.926070909998,172.7550727800044,54466.74323256 2023-04-08,06:59:35.000,98,11122485,-795,0,1680937174,12948.872180429993,172.74097451999842,54466.666374240005 2023-04-08,06:59:36.000,98,11122526,-795,0,1680937175,12948.777872090002,172.78326930000185,54466.51964472001 2023-04-08,06:59:37.000,98,11122589,-795,0,1680937176,12948.750926849993,172.825564079998,54466.47073488001 2023-04-08,06:59:38.000,98,11122524,-795,0,1680937177,12948.723981609997,172.86785886000143,54466.568554560006 2023-04-08,06:59:39.000,98,11122550,-795,0,1680937178,12948.744190539997,172.88195712000015,54466.57554168 2023-04-08,06:59:40.000,98,11122505,-795,0,1680937179,12948.730717919992,172.839662340004,54466.5825288 2023-04-08,06:59:41.000,98,11122545,-795,0,1680937180,12948.703772679997,172.92425190000358,54466.568554560006 2023-04-08,06:59:42.000,98,11122543,-795,0,1680937181,12948.595991720002,172.93130103000294,54466.46374776 2023-04-08,06:59:43.000,98,11122557,-795,0,1680937182,12948.616200650002,172.88195712000015,54466.3379796 2023-04-08,06:59:44.000,98,11122476,-795,0,1680937183,12948.582519099997,173.0017923300038,54466.32400536001 2023-04-08,06:59:45.000,98,11122539,-795,0,1680937184,12948.575782790002,173.01589059000253,54466.34496672 2023-04-08,06:59:46.000,98,11122513,-795,0,1680937185,12948.542101239997,173.0229397200019,54466.30304400001 2023-04-08,06:59:47.000,98,11122561,-795,0,1680937186,12948.508419689992,172.9735958099991,54466.24015992 2023-04-08,06:59:48.000,98,11122554,-795,0,1680937187,12948.515156000001,172.99474320000445,54466.1982372 2023-04-08,06:59:49.000,98,11122556,-795,0,1680937188,12948.575782790002,173.01589059000253,54466.3379796 2023-04-08,06:59:50.000,98,11122477,-795,0,1680937189,12948.501683379996,173.02998885000125,54466.261121280004 2023-04-08,06:59:51.000,98,11122556,-795,0,1680937190,12948.501683379996,172.9735958099991,54466.10740464001 2023-04-08,06:59:52.000,98,11122568,-795,0,1680937191,12948.468001829991,172.93130103000294,54466.212211440004 2023-04-08,06:59:53.000,98,11122548,-795,0,1680937192,12948.407375039991,172.98064493999846,54465.995610720005 2023-04-08,06:59:54.000,98,11122504,-795,0,1680937193,12948.521892309996,172.94539929000166,54466.065481920006 2023-04-08,06:59:55.000,98,11122558,-795,0,1680937194,12948.589255409992,172.92425190000358,54466.18426296001 2023-04-08,06:59:56.000,98,11122549,-795,0,1680937195,12948.589255409992,172.9735958099991,54466.212211440004 2023-04-08,06:59:57.000,98,11122513,-795,0,1680937196,12948.636409580002,172.94539929000166,54466.12137888 2023-04-08,06:59:58.000,98,11122508,-795,0,1680937197,12948.609464339992,172.94539929000166,54465.953688 2023-04-08,06:59:59.000,98,11122512,-795,0,1680937198,12948.676827440002,172.92425190000358,54465.953688 2023-04-08,07:00:00.000,98,11122561,-795,0,1680937199,12948.750926849993,172.95244842000102,54466.03753344001 2023-04-08,07:00:01.000,98,11122541,-795,0,1680937200,12948.737454230002,172.95244842000102,54465.995610720005 2023-04-08,07:00:02.000,98,11122532,-795,0,1680937201,12948.717245300002,172.91720277000422,54465.946700880006 2023-04-08,07:00:03.000,98,11122544,-795,0,1680937202,12948.744190539997,172.94539929000166,54465.995610720005 2023-04-08,07:00:04.000,98,11122536,-795,0,1680937203,12948.777872090002,172.92425190000358,54466.05849480001 2023-04-08,07:00:05.000,98,11122561,-795,0,1680937204,12948.804817329998,172.98064493999846,54466.03054632 2023-04-08,07:00:06.000,98,11122485,-795,0,1680937205,12948.798081020002,172.9383501600023,54465.995610720005 2023-04-08,07:00:07.000,98,11122552,-795,0,1680937206,12948.697036370002,172.95244842000102,54465.86984256001 2023-04-08,07:00:08.000,98,11122514,-795,0,1680937207,12948.777872090002,172.95949755000038,54465.86285544 2023-04-08,07:00:09.000,98,11122555,-795,0,1680937208,12948.744190539997,172.94539929000166,54465.84888120001 2023-04-08,07:00:10.000,98,11122550,-795,0,1680937209,12948.750926849993,172.98769406999781,54465.8838168 2023-04-08,07:00:11.000,98,11122540,-795,0,1680937210,12948.757663160002,173.0229397200019,54465.89080392001 2023-04-08,07:00:12.000,98,11122487,-795,0,1680937211,12948.730717919992,173.04408710999996,54465.93272664 2023-04-08,07:00:13.000,98,11122506,-795,0,1680937212,12948.764399469997,173.04408710999996,54465.96766224001 2023-04-08,07:00:14.000,98,11122537,-795,0,1680937213,12948.730717919992,173.02998885000125,54465.96766224001 2023-04-08,07:00:15.000,98,11122505,-795,0,1680937214,12948.771135779993,173.1216275400002,54465.953688 2023-04-08,07:00:16.000,98,11122513,-795,0,1680937215,12948.710508989992,173.09343102000275,54465.8838168 2023-04-08,07:00:17.000,98,11122537,-795,0,1680937216,12948.643145889997,173.10752928000147,54465.84189408 2023-04-08,07:00:18.000,98,11122517,-795,0,1680937217,12948.616200650002,173.1357257999989,54465.97464936 2023-04-08,07:00:19.000,98,11122515,-795,0,1680937218,12948.569046479992,173.17097145000298,54465.97464936 2023-04-08,07:00:20.000,98,11122513,-795,0,1680937219,12948.515156000001,173.16392232000362,54466.00259784 2023-04-08,07:00:21.000,98,11122542,-795,0,1680937220,12948.515156000001,173.19916797000042,54465.91875240001 2023-04-08,07:00:22.000,98,11122566,-795,0,1680937221,12948.494947070001,173.20621709999978,54465.80695848 2023-04-08,07:00:23.000,98,11122496,-795,0,1680937222,12948.447792899991,173.20621709999978,54465.84888120001 2023-04-08,07:00:24.000,98,11122548,-795,0,1680937223,12948.461265519996,173.19211884000106,54465.83490696 2023-04-08,07:00:25.000,98,11122538,-795,0,1680937224,12948.434320280001,173.21326622999914,54465.827919840005 2023-04-08,07:00:26.000,98,11122501,-795,0,1680937225,12948.33327563,173.19916797000042,54465.709138800004 2023-04-08,07:00:27.000,98,11122491,-795,0,1680937226,12948.407375039991,173.20621709999978,54465.79298424 2023-04-08,07:00:28.000,98,11122500,-795,0,1680937227,12948.434320280001,173.22736448999785,54465.730100160006 2023-04-08,07:00:29.000,98,11122529,-795,0,1680937228,12948.535364930001,173.20621709999978,54465.76503576 2023-04-08,07:00:30.000,98,11122555,-795,0,1680937229,12948.515156000001,173.2203153599985,54465.7440744 2023-04-08,07:00:31.000,98,11122546,-795,0,1680937230,12948.494947070001,173.2344136200045,54465.6742032 2023-04-08,07:00:32.000,98,11122518,-795,0,1680937231,12948.535364930001,173.17802058000234,54465.62529336 2023-04-08,07:00:33.000,98,11122540,-795,0,1680937232,12948.521892309996,173.17802058000234,54465.55542216001 2023-04-08,07:00:34.000,98,11122586,-795,0,1680937233,12948.569046479992,173.22736448999785,54465.69516456 2023-04-08,07:00:35.000,98,11122507,-795,0,1680937234,12948.582519099997,173.24146275000385,54465.730100160006 2023-04-08,07:00:36.000,98,11122545,-795,0,1680937235,12948.663354819997,173.2203153599985,54465.709138800004 2023-04-08,07:00:37.000,98,11122551,-795,0,1680937236,12948.656618510002,173.2485118800032,54465.6742032 2023-04-08,07:00:38.000,98,11122478,-795,0,1680937237,12948.622936959997,173.2344136200045,54465.52747368 2023-04-08,07:00:39.000,98,11122534,-795,0,1680937238,12948.690300059992,173.2344136200045,54465.57638352 2023-04-08,07:00:40.000,98,11122525,-795,0,1680937239,12948.744190539997,173.2344136200045,54465.65324184001 2023-04-08,07:00:41.000,98,11122561,-795,0,1680937240,12948.730717919992,173.24146275000385,54465.6392676 2023-04-08,07:00:42.000,98,11122549,-795,0,1680937241,12948.750926849993,173.2485118800032,54465.541447920004 2023-04-08,07:00:43.000,98,11122470,-795,0,1680937242,12948.723981609997,173.2203153599985,54465.58337064001 2023-04-08,07:00:44.000,98,11122568,-795,0,1680937243,12948.703772679997,173.20621709999978,54465.53446080001 2023-04-08,07:00:45.000,98,11122510,-795,0,1680937244,12948.784608399998,173.22736448999785,54465.6742032 2023-04-08,07:00:46.000,98,11122505,-795,0,1680937245,12948.858707809988,173.2203153599985,54465.62529336 2023-04-08,07:00:47.000,98,11122506,-795,0,1680937246,12948.771135779993,173.20621709999978,54465.611319120006 2023-04-08,07:00:48.000,98,11122537,-795,0,1680937247,12948.703772679997,173.19211884000106,54465.57638352 2023-04-08,07:00:49.000,98,11122500,-795,0,1680937248,12948.723981609997,173.17802058000234,54465.50651232 2023-04-08,07:00:50.000,98,11122529,-795,0,1680937249,12948.710508989992,173.20621709999978,54465.60433200001 2023-04-08,07:00:51.000,98,11122549,-795,0,1680937250,12948.723981609997,173.1850697100017,54465.54843504 2023-04-08,07:00:52.000,98,11122501,-795,0,1680937251,12948.757663160002,173.15687319000426,54465.541447920004 2023-04-08,07:00:53.000,98,11122524,-795,0,1680937252,12948.838498880003,173.14277492999827,54465.68119032001 2023-04-08,07:00:54.000,98,11122519,-755,0,1680937253,12948.703772679997,173.15687319000426,54465.52747368 2023-04-08,07:00:55.000,98,11122562,-795,0,1680937254,12948.831762569993,173.17097145000298,54465.62529336 2023-04-08,07:00:56.000,98,11122553,-795,0,1680937255,12948.804817329998,173.19916797000042,54465.492538080005 2023-04-08,07:00:57.000,98,11122535,-795,0,1680937256,12948.804817329998,173.1850697100017,54465.50651232 2023-04-08,07:00:58.000,98,11122502,-795,0,1680937257,12948.831762569993,173.1357257999989,54465.61830624 2023-04-08,07:00:59.000,98,11122543,-795,0,1680937258,12948.825026259998,173.12867666999955,54465.62529336 2023-04-08,07:01:00.000,98,11122551,-795,0,1680937259,12948.939543529988,173.15687319000426,54465.66721608 2023-04-08,07:01:01.000,98,11122566,-795,0,1680937260,12948.973225079993,173.17802058000234,54465.6392676 2023-04-08,07:01:02.000,98,11122520,-795,0,1680937261,12949.013642939994,173.17802058000234,54465.541447920004 2023-04-08,07:01:03.000,98,11122495,-795,0,1680937262,12948.993434009994,173.11457841000083,54465.5693964 2023-04-08,07:01:04.000,98,11122503,-795,0,1680937263,12949.087742349999,173.14277492999827,54465.611319120006 2023-04-08,07:01:05.000,98,11122563,-795,0,1680937264,12949.107951279999,173.1216275400002,54465.69516456 2023-04-08,07:01:06.000,98,11122599,-795,0,1680937265,12949.101214969989,173.10752928000147,54465.422666880004 2023-04-08,07:01:07.000,98,11122538,-795,0,1680937266,12949.18205068999,173.1216275400002,54465.57638352 2023-04-08,07:01:08.000,98,11122523,-795,0,1680937267,12949.20225961999,173.1357257999989,54465.51349944001 2023-04-08,07:01:09.000,98,11122526,-795,0,1680937268,12949.32351319999,173.09343102000275,54465.69516456 2023-04-08,07:01:10.000,98,11122454,-795,0,1680937269,12949.31004058,173.10752928000147,54465.660228960005 2023-04-08,07:01:11.000,98,11122499,-795,0,1680937270,12949.38413998999,173.04408710999996,54465.660228960005 2023-04-08,07:01:12.000,98,11122514,-795,0,1680937271,12949.35045844,173.07933276000404,54465.58337064001 2023-04-08,07:01:13.000,98,11122538,-795,0,1680937272,12949.48518463999,172.98064493999846,54465.611319120006 2023-04-08,07:01:14.000,98,11122561,-795,0,1680937273,12949.61317453,173.0229397200019,54465.709138800004 2023-04-08,07:01:15.000,98,11122524,-795,0,1680937274,12949.768109659992,173.0017923300038,54465.758048640004 2023-04-08,07:01:16.000,98,11122514,-795,0,1680937275,12949.862417999997,172.98769406999781,54465.76503576 2023-04-08,07:01:17.000,98,11122562,-795,0,1680937276,12949.990407889993,173.01589059000253,54465.79997136001 2023-04-08,07:01:18.000,98,11122448,-795,0,1680937277,12949.997144200002,173.0017923300038,54465.89080392001 2023-04-08,07:01:19.000,98,11122522,-795,0,1680937278,12950.165551949998,173.0017923300038,54465.93272664 2023-04-08,07:01:20.000,98,11122499,-795,0,1680937279,12950.232915049994,173.0229397200019,54465.91176528 2023-04-08,07:01:21.000,98,11122557,-795,0,1680937280,12950.374377559994,173.04408710999996,54465.98862360001 2023-04-08,07:01:22.000,98,11122520,-795,0,1680937281,12950.374377559994,173.04408710999996,54466.0235592 2023-04-08,07:01:23.000,98,11122520,-795,0,1680937282,12950.44174065999,173.07933276000404,54466.05849480001 2023-04-08,07:01:24.000,98,11122577,-795,0,1680937283,12950.515840069995,173.05818536999868,54466.19125008 2023-04-08,07:01:25.000,98,11122511,-795,0,1680937284,12950.42153172999,173.0017923300038,54466.093430400004 2023-04-08,07:01:26.000,98,11122526,-795,0,1680937285,12950.48889483,173.06523449999804,54466.20522432001 2023-04-08,07:01:27.000,98,11122489,-795,0,1680937286,12950.54952162,173.0863818900034,54466.25413416001 2023-04-08,07:01:28.000,98,11122554,-795,0,1680937287,12950.576466859995,173.1004801500021,54466.2681084 2023-04-08,07:01:29.000,98,11122532,-795,0,1680937288,12950.56299423999,173.06523449999804,54466.212211440004 2023-04-08,07:01:30.000,98,11122523,-795,0,1680937289,12950.677511509995,173.0863818900034,54466.4078508 2023-04-08,07:01:31.000,98,11122528,-795,0,1680937290,12950.71119306,173.09343102000275,54466.379902320004 2023-04-08,07:01:32.000,98,11122517,-795,0,1680937291,12950.65056627,173.1216275400002,54466.43579928 2023-04-08,07:01:33.000,98,11122500,-795,0,1680937292,12950.70445674999,173.1004801500021,54466.55458032 2023-04-08,07:01:34.000,98,11122504,-795,0,1680937293,12950.70445674999,173.11457841000083,54466.55458032 2023-04-08,07:01:35.000,98,11122511,-795,0,1680937294,12950.70445674999,173.12867666999955,54466.54060608001 2023-04-08,07:01:36.000,98,11122537,-795,0,1680937295,12950.697720439995,173.06523449999804,54466.5126576 2023-04-08,07:01:37.000,98,11122533,-795,0,1680937296,12950.69098413,173.05818536999868,54466.52663184 2023-04-08,07:01:38.000,98,11122524,-795,0,1680937297,12950.71119306,173.05113623999932,54466.63143864 2023-04-08,07:01:39.000,98,11122565,-795,0,1680937298,12950.805501399991,172.99474320000445,54466.736245440006 2023-04-08,07:01:40.000,98,11122523,-795,0,1680937299,12950.785292469991,172.98064493999846,54466.77118104 2023-04-08,07:01:41.000,98,11122576,-795,0,1680937300,12950.75161092,172.96654667999974,54466.7921424 2023-04-08,07:01:42.000,98,11122499,-795,0,1680937301,12950.717929369996,172.9383501600023,54466.68733560001 2023-04-08,07:01:43.000,98,11122520,-795,0,1680937302,12950.70445674999,172.88195712000015,54466.77118104 2023-04-08,07:01:44.000,98,11122562,-795,0,1680937303,12950.63035734,172.85376060000272,54466.75720680001 2023-04-08,07:01:45.000,98,11122552,-795,0,1680937304,12950.6707752,172.825564079998,54466.82009088 2023-04-08,07:01:46.000,98,11122526,-795,0,1680937305,12950.54278530999,172.81851494999864,54466.666374240005 2023-04-08,07:01:47.000,98,11122521,-795,0,1680937306,12950.596675789995,172.81146581999928,54466.6524 2023-04-08,07:01:48.000,98,11122523,-795,0,1680937307,12950.616884719995,172.76917104000313,54466.82009088 2023-04-08,07:01:49.000,98,11122519,-795,0,1680937308,12950.56299423999,172.70572887000162,54466.77118104 2023-04-08,07:01:50.000,98,11122482,-795,0,1680937309,12950.42153172999,172.6422867000001,54466.75720680001 2023-04-08,07:01:51.000,98,11122533,-795,0,1680937310,12950.333959699994,172.6281884400014,54466.68733560001 2023-04-08,07:01:52.000,98,11122528,-795,0,1680937311,12950.125134089998,172.5929427900046,54466.568554560006 2023-04-08,07:01:53.000,98,11122545,-795,0,1680937312,12950.165551949998,172.60704105000332,54466.56156744001 2023-04-08,07:01:54.000,98,11122520,-795,0,1680937313,12950.037562060003,172.55769714000053,54466.63842576001 2023-04-08,07:01:55.000,98,11122479,-795,0,1680937314,12949.909572169992,172.52245149000373,54466.48470912 2023-04-08,07:01:56.000,98,11122533,-795,0,1680937315,12949.855681690002,172.48720583999966,54466.58951592001 2023-04-08,07:01:57.000,98,11122524,-795,0,1680937316,12949.896099550002,172.4308128000048,54466.449773520006 2023-04-08,07:01:58.000,98,11122564,-795,0,1680937317,12949.835472760002,172.35327237000456,54466.51964472001 2023-04-08,07:01:59.000,98,11122534,-795,0,1680937318,12949.842209069997,172.34622323999793,54466.49169624001 2023-04-08,07:02:00.000,98,11122534,-795,0,1680937319,12949.815263830002,172.27573194000433,54466.45676064 2023-04-08,07:02:01.000,98,11122527,-795,0,1680937320,12949.774845970001,172.2334371600009,54466.44278640001 2023-04-08,07:02:02.000,98,11122536,-795,0,1680937321,12949.626647149991,172.15589673000068,54466.2681084 2023-04-08,07:02:03.000,98,11122536,-795,0,1680937322,12949.599701909996,172.11360195000452,54466.27509552001 2023-04-08,07:02:04.000,98,11122517,-795,0,1680937323,12949.579492979996,172.0219632599983,54466.37291520001 2023-04-08,07:02:05.000,98,11122537,-795,0,1680937324,12949.498657259996,171.95852109000407,54466.32400536001 2023-04-08,07:02:06.000,98,11122523,-795,0,1680937325,12949.54581142999,171.91622631000064,54466.261121280004 2023-04-08,07:02:07.000,98,11122589,-795,0,1680937326,12949.646856079991,171.86688239999785,54466.17028872 2023-04-08,07:02:08.000,98,11122552,-795,0,1680937327,12949.606438219991,171.74704719000147,54466.065481920006 2023-04-08,07:02:09.000,98,11122493,-795,0,1680937328,12949.606438219991,171.6765558900006,54466.00958496 2023-04-08,07:02:10.000,98,11122546,-795,0,1680937329,12949.619910839996,171.6413102400038,54466.093430400004 2023-04-08,07:02:11.000,98,11122555,-795,0,1680937330,12949.646856079991,171.59901546000037,54466.114391760006 2023-04-08,07:02:12.000,98,11122507,-795,0,1680937331,12949.559284049996,171.54967155000486,54466.03054632 2023-04-08,07:02:13.000,98,11122486,-795,0,1680937332,12949.61317453,171.45803285999864,54466.14234024 2023-04-08,07:02:14.000,98,11122496,-795,0,1680937333,12949.57275667,171.45098372999928,54466.065481920006 2023-04-08,07:02:15.000,98,11122560,-795,0,1680937334,12949.518866189996,171.3804924299984,54466.05849480001 2023-04-08,07:02:16.000,98,11122575,-795,0,1680937335,12949.33024951,171.3311485200029,54465.876829680004 2023-04-08,07:02:17.000,98,11122507,-795,0,1680937336,12949.33024951,171.29590286999883,54465.85586832 2023-04-08,07:02:18.000,98,11122535,-795,0,1680937337,12949.24941379,171.26065722000203,54465.85586832 2023-04-08,07:02:19.000,98,11122512,-795,0,1680937338,12949.24267747999,171.20426417999988,54465.946700880006 2023-04-08,07:02:20.000,98,11122569,-795,0,1680937339,12949.114687589994,171.11262549000094,54465.80695848 2023-04-08,07:02:21.000,98,11122533,-795,0,1680937340,12949.067533419999,171.06328157999815,54465.76503576 2023-04-08,07:02:22.000,98,11122499,-795,0,1680937341,12948.959752459989,170.99983941000391,54465.75106152001 2023-04-08,07:02:23.000,98,11122515,-795,0,1680937342,12948.811553639993,170.9082007199977,54465.60433200001 2023-04-08,07:02:24.000,98,11122554,-795,0,1680937343,12948.730717919992,170.83066029000474,54465.6392676 2023-04-08,07:02:25.000,98,11122474,-795,0,1680937344,12948.562310169997,170.78131638000195,54465.47157672 2023-04-08,07:02:26.000,98,11122517,-795,0,1680937345,12948.508419689992,170.689677690003,54465.41567976001 2023-04-08,07:02:27.000,98,11122504,-795,0,1680937346,12948.521892309996,170.64738290999958,54465.53446080001 2023-04-08,07:02:28.000,98,11122517,-795,0,1680937347,12948.447792899991,170.56984247999935,54465.422666880004 2023-04-08,07:02:29.000,98,11122503,-795,0,1680937348,12948.33327563,170.49935117999848,54465.429654 2023-04-08,07:02:30.000,98,11122486,-795,0,1680937349,12948.29285777,170.45000727000297,54465.275937360006 2023-04-08,07:02:31.000,98,11122523,-795,0,1680937350,12948.23223098,170.36541771000338,54465.19907904001 2023-04-08,07:02:32.000,98,11122533,-795,0,1680937351,12948.12445001999,170.37246684000274,54464.99645256 2023-04-08,07:02:33.000,98,11122539,-795,0,1680937352,12948.09076847,170.23853337000037,54465.01042680001 2023-04-08,07:02:34.000,98,11122535,-795,0,1680937353,12948.04361429999,170.23853337000037,54465.01741392 2023-04-08,07:02:35.000,98,11122526,-795,0,1680937354,12948.06382322999,170.16099294000014,54465.01741392 2023-04-08,07:02:36.000,98,11122509,-755,0,1680937355,12947.92236071999,170.16099294000014,54464.96850408 2023-04-08,07:02:37.000,98,11122533,-795,0,1680937356,12947.814579759994,170.04820686000312,54464.84273592001 2023-04-08,07:02:38.000,98,11122496,-795,0,1680937357,12947.807843449998,170.01296120999905,54464.772864720006 2023-04-08,07:02:39.000,98,11122506,-795,0,1680937358,12947.794370829994,169.9706664300029,54464.78683896 2023-04-08,07:02:40.000,98,11122516,-795,0,1680937359,12947.780898209989,169.94951904000482,54464.66805792 2023-04-08,07:02:41.000,98,11122547,-795,0,1680937360,12947.713535109993,169.92837164999946,54464.61216096 2023-04-08,07:02:42.000,98,11122523,-795,0,1680937361,12947.673117249993,169.90017513000203,54464.52831552001 2023-04-08,07:02:43.000,98,11122546,-795,0,1680937362,12947.700062489988,169.84378208999988,54464.52831552001 2023-04-08,07:02:44.000,98,11122547,-795,0,1680937363,12947.733744039993,169.80853644000308,54464.52831552001 2023-04-08,07:02:45.000,98,11122555,-795,0,1680937364,12947.700062489988,169.80853644000308,54464.43049584001 2023-04-08,07:02:46.000,98,11122473,-795,0,1680937365,12947.646172009998,169.83673296000052,54464.42350872 2023-04-08,07:02:47.000,98,11122560,-795,0,1680937366,12947.619226770003,169.80853644000308,54464.33267616 2023-04-08,07:02:48.000,98,11122477,-795,0,1680937367,12947.578808910002,169.80853644000308,54464.25581784 2023-04-08,07:02:49.000,98,11122533,-795,0,1680937368,12947.592281529993,169.773290789999,54464.29774056 2023-04-08,07:02:50.000,98,11122553,-795,0,1680937369,12947.572072599993,169.78033991999837,54464.24184360001 2023-04-08,07:02:51.000,98,11122508,-795,0,1680937370,12947.565336289998,169.7591925300003,54464.21389512001 2023-04-08,07:02:52.000,98,11122555,-795,0,1680937371,12947.511445809992,169.73099601000285,54464.206908 2023-04-08,07:02:53.000,98,11122567,-795,0,1680937372,12947.518182120002,169.660504710002,54464.11607544 2023-04-08,07:02:54.000,98,11122484,-795,0,1680937373,12947.464291639997,169.71689775000414,54464.09511408001 2023-04-08,07:02:55.000,98,11122572,-795,0,1680937374,12947.450819019992,169.66755384000135,54464.04620424001 2023-04-08,07:02:56.000,98,11122552,-795,0,1680937375,12947.248729719991,169.68165210000006,54463.94139744 2023-04-08,07:02:57.000,98,11122518,-795,0,1680937376,12947.390192229992,169.62525905999792,54463.85755200001 2023-04-08,07:02:58.000,98,11122545,-795,0,1680937377,12947.396928540002,169.68165210000006,54463.78069368 2023-04-08,07:02:59.000,98,11122530,-795,0,1680937378,12947.545127359997,169.66755384000135,54463.9972944 2023-04-08,07:03:00.000,98,11122549,-795,0,1680937379,12947.599017840002,169.61820992999856,54464.01126864 2023-04-08,07:03:01.000,98,11122524,-795,0,1680937380,12947.605754149998,169.60411166999984,54463.92742320001 2023-04-08,07:03:02.000,98,11122500,-795,0,1680937381,12947.632699389993,169.64640645000327,54463.80165504 2023-04-08,07:03:03.000,98,11122521,-795,0,1680937382,12947.720271419988,169.60411166999984,54463.885500480006 2023-04-08,07:03:04.000,98,11122539,-795,0,1680937383,12947.801107139989,169.60411166999984,54463.92742320001 2023-04-08,07:03:05.000,98,11122512,-795,0,1680937384,12947.780898209989,169.59001341000112,54463.94139744 2023-04-08,07:03:06.000,98,11122544,-795,0,1680937385,12947.733744039993,169.60411166999984,54463.85755200001 2023-04-08,07:03:07.000,98,11122532,-795,0,1680937386,12947.814579759994,169.6111607999992,54463.864539120004 2023-04-08,07:03:08.000,98,11122508,-795,0,1680937387,12947.92236071999,169.58296428000176,54463.97633304001 2023-04-08,07:03:09.000,98,11122527,-795,0,1680937388,12948.03014168,169.58296428000176,54464.01825576 2023-04-08,07:03:10.000,98,11122491,-795,0,1680937389,12948.07055954,169.59706254000048,54463.9972944 2023-04-08,07:03:11.000,98,11122556,-795,0,1680937390,12948.10424108999,169.5477186299977,54463.94838456 2023-04-08,07:03:12.000,98,11122503,-795,0,1680937391,12948.097504779995,169.5759151500024,54463.913448960004 2023-04-08,07:03:13.000,98,11122529,-795,0,1680937392,12948.1109774,169.54066949999833,54463.913448960004 2023-04-08,07:03:14.000,98,11122555,-795,0,1680937393,12948.15139526,169.59001341000112,54464.01126864 2023-04-08,07:03:15.000,98,11122529,-795,0,1680937394,12948.20528573999,169.60411166999984,54464.0671656 2023-04-08,07:03:16.000,98,11122561,-795,0,1680937395,12948.16486787999,169.6393573200039,54464.032230000004 2023-04-08,07:03:17.000,98,11122583,-795,0,1680937396,12948.16486787999,169.60411166999984,54463.94838456 2023-04-08,07:03:18.000,98,11122489,-795,0,1680937397,12948.12445001999,169.63230819000455,54463.8924876 2023-04-08,07:03:19.000,98,11122496,-795,0,1680937398,12948.198549429995,169.58296428000176,54463.97633304001 2023-04-08,07:03:20.000,98,11122544,-795,0,1680937399,12948.238967289995,169.69575035999878,54464.032230000004 2023-04-08,07:03:21.000,98,11122540,-795,0,1680937400,12948.21202205,169.62525905999792,54464.02524288001 2023-04-08,07:03:22.000,98,11122544,-795,0,1680937401,12948.13118633,169.65345558000263,54463.934410320006 2023-04-08,07:03:23.000,98,11122555,-795,0,1680937402,12948.077295849995,169.65345558000263,54464.00428152001 2023-04-08,07:03:24.000,98,11122589,-795,0,1680937403,12948.10424108999,169.65345558000263,54464.11607544 2023-04-08,07:03:25.000,98,11122560,-795,0,1680937404,12948.13118633,169.63230819000455,54464.13004968 2023-04-08,07:03:26.000,98,11122514,-795,0,1680937405,12948.06382322999,169.66755384000135,54464.053191360006 2023-04-08,07:03:27.000,98,11122542,-795,0,1680937406,12948.057086919995,169.6393573200039,54463.934410320006 2023-04-08,07:03:28.000,98,11122536,-795,0,1680937407,12948.00319643999,169.64640645000327,54463.95537168001 2023-04-08,07:03:29.000,98,11122537,-795,0,1680937408,12948.02340536999,169.65345558000263,54463.913448960004 2023-04-08,07:03:30.000,98,11122505,-795,0,1680937409,12948.05035061,169.69575035999878,54463.983320160005 2023-04-08,07:03:31.000,98,11122470,-795,0,1680937410,12948.06382322999,169.64640645000327,54464.01126864 2023-04-08,07:03:32.000,98,11122518,-795,0,1680937411,12948.036877989995,169.6746029700007,54464.032230000004 2023-04-08,07:03:33.000,98,11122540,-795,0,1680937412,12948.14465894999,169.660504710002,54464.081139840004 2023-04-08,07:03:34.000,98,11122535,-795,0,1680937413,12948.137922639995,169.660504710002,54464.07415272001 2023-04-08,07:03:35.000,98,11122526,-795,0,1680937414,12948.158131569995,169.6746029700007,54464.01126864 2023-04-08,07:03:36.000,98,11122524,-795,0,1680937415,12948.04361429999,169.66755384000135,54463.9623588 2023-04-08,07:03:37.000,98,11122499,-795,0,1680937416,12948.057086919995,169.70984862000478,54463.97633304001 2023-04-08,07:03:38.000,98,11122582,-795,0,1680937417,12948.016669059994,169.70984862000478,54463.99030728 2023-04-08,07:03:39.000,98,11122558,-795,0,1680937418,12948.097504779995,169.660504710002,54464.06017848 2023-04-08,07:03:40.000,98,11122497,-795,0,1680937419,12948.18507680999,169.66755384000135,54464.11607544 2023-04-08,07:03:41.000,98,11122558,-795,0,1680937420,12948.198549429995,169.7239468800035,54464.10908832 2023-04-08,07:03:42.000,98,11122507,-795,0,1680937421,12948.09076847,169.68870122999942,54464.02524288001 2023-04-08,07:03:43.000,98,11122506,-795,0,1680937422,12948.198549429995,169.7239468800035,54463.9972944 2023-04-08,07:03:44.000,98,11122522,-795,0,1680937423,12948.19181312,169.70279948999814,54464.032230000004 2023-04-08,07:03:45.000,98,11122538,-795,0,1680937424,12948.279385149996,169.69575035999878,54464.04620424001 2023-04-08,07:03:46.000,98,11122537,-795,0,1680937425,12948.259176219995,169.70984862000478,54464.00428152001 2023-04-08,07:03:47.000,98,11122535,-795,0,1680937426,12948.30633038999,169.70279948999814,54464.04620424001 2023-04-08,07:03:48.000,98,11122513,-795,0,1680937427,12948.340011939996,169.73099601000285,54464.14402392001 2023-04-08,07:03:49.000,98,11122563,-795,0,1680937428,12948.454529210001,169.70984862000478,54464.220882240006 2023-04-08,07:03:50.000,98,11122498,-795,0,1680937429,12948.474738140001,169.68165210000006,54464.10908832 2023-04-08,07:03:51.000,98,11122527,-795,0,1680937430,12948.569046479992,169.68165210000006,54464.10908832 2023-04-08,07:03:52.000,98,11122497,-795,0,1680937431,12948.535364930001,169.68165210000006,54464.10908832 2023-04-08,07:03:53.000,98,11122521,-795,0,1680937432,12948.582519099997,169.69575035999878,54463.99030728 2023-04-08,07:03:54.000,98,11122547,-795,0,1680937433,12948.602728029997,169.69575035999878,54464.10908832 2023-04-08,07:03:55.000,98,11122549,-795,0,1680937434,12948.676827440002,169.68870122999942,54464.28376632 2023-04-08,07:03:56.000,98,11122561,-795,0,1680937435,12948.663354819997,169.660504710002,54464.33267616 2023-04-08,07:03:57.000,98,11122515,-795,0,1680937436,12948.521892309996,169.6393573200039,54464.220882240006 2023-04-08,07:03:58.000,98,11122493,-795,0,1680937437,12948.616200650002,169.64640645000327,54464.206908 2023-04-08,07:03:59.000,98,11122549,-795,0,1680937438,12948.683563749997,169.65345558000263,54464.29774056 2023-04-08,07:04:00.000,98,11122539,-795,0,1680937439,12948.649882199992,169.66755384000135,54464.269792080006 2023-04-08,07:04:01.000,98,11122547,-795,0,1680937440,12948.589255409992,169.62525905999792,54464.31171480001 2023-04-08,07:04:02.000,98,11122539,-795,0,1680937441,12948.474738140001,169.62525905999792,54464.33267616 2023-04-08,07:04:03.000,98,11122529,-795,0,1680937442,12948.434320280001,169.63230819000455,54464.32568904 2023-04-08,07:04:04.000,98,11122549,-795,0,1680937443,12948.508419689992,169.65345558000263,54464.47241856 2023-04-08,07:04:05.000,98,11122585,-795,0,1680937444,12948.454529210001,169.6746029700007,54464.31171480001 2023-04-08,07:04:06.000,98,11122521,-795,0,1680937445,12948.434320280001,169.64640645000327,54464.388573120006 2023-04-08,07:04:07.000,98,11122577,-795,0,1680937446,12948.340011939996,169.66755384000135,54464.26280496001 2023-04-08,07:04:08.000,98,11122568,-795,0,1680937447,12948.340011939996,169.59706254000048,54464.25581784 2023-04-08,07:04:09.000,98,11122529,-795,0,1680937448,12948.30633038999,169.62525905999792,54464.17197240001 2023-04-08,07:04:10.000,98,11122558,-795,0,1680937449,12948.30633038999,169.64640645000327,54464.2767792 2023-04-08,07:04:11.000,98,11122535,-795,0,1680937450,12948.319803009996,169.61820992999856,54464.36062464001 2023-04-08,07:04:12.000,98,11122577,-795,0,1680937451,12948.28612145999,169.60411166999984,54464.36062464001 2023-04-08,07:04:13.000,98,11122467,-795,0,1680937452,12948.20528573999,169.6111607999992,54464.31171480001 2023-04-08,07:04:14.000,98,11122487,-795,0,1680937453,12948.21202205,169.56181689000368,54464.3466504 2023-04-08,07:04:15.000,98,11122534,-795,0,1680937454,12948.15139526,169.55476776000432,54464.31171480001 2023-04-08,07:04:16.000,98,11122552,-795,0,1680937455,12948.158131569995,169.5265712399996,54464.2767792 2023-04-08,07:04:17.000,98,11122500,-795,0,1680937456,12948.097504779995,169.51952211000025,54464.151011040005 2023-04-08,07:04:18.000,98,11122511,-795,0,1680937457,12947.96951489,169.5265712399996,54464.14402392001 2023-04-08,07:04:19.000,98,11122513,-795,0,1680937458,12948.00319643999,169.49132559000282,54464.31171480001 2023-04-08,07:04:30.000,98,11122522,-795,0,1680937469,12947.605754149998,169.51952211000025,54464.032230000004 2023-04-08,07:04:31.000,98,11122537,-795,0,1680937470,12947.612490459993,169.5124729800009,54464.01126864 2023-04-08,07:04:32.000,98,11122532,-795,0,1680937471,12947.565336289998,169.49837472000218,54463.89947472 2023-04-08,07:04:33.000,98,11122518,-795,0,1680937472,12947.491236879992,169.5477186299977,54463.85056488 2023-04-08,07:04:34.000,98,11122550,-795,0,1680937473,12947.484500569997,169.49132559000282,54463.9623588 2023-04-08,07:04:35.000,98,11122556,-795,0,1680937474,12947.477764260002,169.51952211000025,54463.94139744 2023-04-08,07:04:36.000,98,11122576,-795,0,1680937475,12947.423873779997,169.51952211000025,54463.87851336001 2023-04-08,07:04:37.000,98,11122513,-795,0,1680937476,12947.410401159992,169.58296428000176,54463.815629280005 2023-04-08,07:04:38.000,98,11122511,-795,0,1680937477,12947.410401159992,169.53362036999897,54463.87851336001 2023-04-08,07:04:39.000,98,11122532,-795,0,1680937478,12947.444082709997,169.5759151500024,54463.815629280005 2023-04-08,07:04:40.000,98,11122536,-795,0,1680937479,12947.417137470002,169.58296428000176,54463.87152624 2023-04-08,07:04:41.000,98,11122491,-795,0,1680937480,12947.423873779997,169.60411166999984,54463.8226164 2023-04-08,07:04:42.000,98,11122518,-795,0,1680937481,12947.322829129997,169.62525905999792,54463.71082248001 2023-04-08,07:04:43.000,98,11122579,-795,0,1680937482,12947.349774369992,169.6393573200039,54463.745758080004 2023-04-08,07:04:44.000,98,11122540,-795,0,1680937483,12947.376719610002,169.6393573200039,54463.864539120004 2023-04-08,07:04:45.000,98,11122599,-795,0,1680937484,12947.363246989997,169.66755384000135,54463.85755200001 2023-04-08,07:04:46.000,98,11122480,-795,0,1680937485,12947.349774369992,169.66755384000135,54463.78768080001 2023-04-08,07:04:47.000,98,11122559,-795,0,1680937486,12947.316092820001,169.61820992999856,54463.647938400005 2023-04-08,07:04:48.000,98,11122522,-795,0,1680937487,12947.349774369992,169.62525905999792,54463.696848240004 2023-04-08,07:04:49.000,98,11122526,-795,0,1680937488,12947.423873779997,169.63230819000455,54463.78069368 2023-04-08,07:04:50.000,98,11122573,-795,0,1680937489,12947.410401159992,169.6746029700007,54463.78069368 2023-04-08,07:04:51.000,98,11122574,-795,0,1680937490,12947.444082709997,169.660504710002,54463.75973232001 2023-04-08,07:04:52.000,98,11122527,-795,0,1680937491,12947.477764260002,169.69575035999878,54463.77370656 2023-04-08,07:04:53.000,98,11122537,-795,0,1680937492,12947.484500569997,169.74509427000157,54463.864539120004 2023-04-08,07:04:54.000,98,11122518,-795,0,1680937493,12947.457555330002,169.75214340000093,54463.913448960004 2023-04-08,07:04:55.000,98,11122552,-795,0,1680937494,12947.464291639997,169.74509427000157,54463.84357776 2023-04-08,07:04:56.000,98,11122520,-795,0,1680937495,12947.390192229992,169.76624165999965,54463.87152624 2023-04-08,07:04:57.000,98,11122539,-795,0,1680937496,12947.255466030001,169.79443818000436,54463.7527452 2023-04-08,07:04:58.000,98,11122554,-795,0,1680937497,12947.15442138,169.85083121999924,54463.66191264 2023-04-08,07:04:59.000,98,11122553,-795,0,1680937498,12947.15442138,169.78738904999773,54463.80864216001 2023-04-08,07:05:00.000,98,11122521,-795,0,1680937499,12947.188102929991,169.8226347000018,54463.913448960004 2023-04-08,07:05:01.000,98,11122538,-795,0,1680937500,12947.100530899996,169.8578803499986,54463.92043608 2023-04-08,07:05:02.000,98,11122495,-795,0,1680937501,12946.979277319995,169.87902774000395,54463.71082248001 2023-04-08,07:05:03.000,98,11122469,-795,0,1680937502,12946.90517790999,169.86492947999795,54463.80864216001 2023-04-08,07:05:04.000,98,11122551,-795,0,1680937503,12946.878232669995,169.8719786100046,54463.80165504 2023-04-08,07:05:05.000,98,11122515,-795,0,1680937504,12946.81086957,169.8719786100046,54463.815629280005 2023-04-08,07:05:06.000,98,11122543,-795,0,1680937505,12946.696352299994,169.9213225200001,54463.70383536 2023-04-08,07:05:07.000,98,11122522,-795,0,1680937506,12946.777188019994,169.91427339000074,54463.73877096001 2023-04-08,07:05:08.000,98,11122554,-795,0,1680937507,12946.777188019994,169.94246990999818,54463.85755200001 2023-04-08,07:05:09.000,98,11122581,-795,0,1680937508,12946.70308860999,169.94951904000482,54463.85056488 2023-04-08,07:05:10.000,98,11122547,-795,0,1680937509,12946.628989199999,170.0059120799997,54463.75973232001 2023-04-08,07:05:11.000,98,11122536,-795,0,1680937510,12946.575098719994,169.9847646900016,54463.73877096001 2023-04-08,07:05:12.000,98,11122595,-795,0,1680937511,12946.487526689998,170.04820686000312,54463.647938400005 2023-04-08,07:05:13.000,98,11122519,-795,0,1680937512,12946.399954660003,170.0200103399984,54463.6130028 2023-04-08,07:05:14.000,98,11122516,-795,0,1680937513,12946.319118940002,170.0693542500012,54463.70383536 2023-04-08,07:05:15.000,98,11122520,-795,0,1680937514,12946.352800489993,170.11164903000463,54463.68986112001 2023-04-08,07:05:16.000,98,11122524,-795,0,1680937515,12946.332591559993,170.13984555000206,54463.66889976001 2023-04-08,07:05:17.000,98,11122535,-795,0,1680937516,12946.312382629992,170.118698160004,54463.599028560006 2023-04-08,07:05:18.000,98,11122585,-795,0,1680937517,12946.298910010002,170.14689468000142,54463.65492552 2023-04-08,07:05:19.000,98,11122535,-795,0,1680937518,12946.278701080002,170.18214032999822,54463.58505432 2023-04-08,07:05:20.000,98,11122557,-795,0,1680937519,12946.298910010002,170.23853337000037,54463.578067200004 2023-04-08,07:05:21.000,98,11122557,-795,0,1680937520,12946.191129049992,170.23853337000037,54463.47326040001 2023-04-08,07:05:22.000,98,11122537,-795,0,1680937521,12946.238283220002,170.30902467000124,54463.431337680006 2023-04-08,07:05:23.000,98,11122535,-795,0,1680937522,12946.238283220002,170.3160738000006,54463.39640208 2023-04-08,07:05:24.000,98,11122522,-795,0,1680937523,12946.298910010002,170.34427031999803,54463.57108008001 2023-04-08,07:05:25.000,98,11122574,-795,0,1680937524,12946.258492150002,170.39361423000082,54463.66191264 2023-04-08,07:05:26.000,98,11122504,-795,0,1680937525,12946.123765949997,170.4147616199989,54463.508196 2023-04-08,07:05:27.000,98,11122572,-795,0,1680937526,12946.157447500002,170.4641055300017,54463.47326040001 2023-04-08,07:05:28.000,98,11122503,-795,0,1680937527,12946.143974879997,170.52049857000384,54463.53614448 2023-04-08,07:05:29.000,98,11122543,-795,0,1680937528,12946.130502259992,170.50640030999784,54463.45229904001 2023-04-08,07:05:30.000,98,11122540,-795,0,1680937529,12946.130502259992,170.5909898700047,54463.55710584 2023-04-08,07:05:31.000,98,11122556,-795,0,1680937530,12946.130502259992,170.59803900000406,54463.49422176 2023-04-08,07:05:32.000,98,11122522,-795,0,1680937531,12946.083348089996,170.63328465000086,54463.45229904001 2023-04-08,07:05:33.000,98,11122512,-795,0,1680937532,12946.150711189992,170.6755794300043,54463.54313160001 2023-04-08,07:05:34.000,98,11122546,-795,0,1680937533,12946.083348089996,170.7249233399998,54463.550118720006 2023-04-08,07:05:35.000,98,11122542,-795,0,1680937534,12946.110293329992,170.76016899000388,54463.480247520005 2023-04-08,07:05:36.000,98,11122552,-795,0,1680937535,12946.029457609991,170.76721812000324,54463.44531192 2023-04-08,07:05:37.000,98,11122501,-795,0,1680937536,12946.049666539991,170.8095128999994,54463.40338920001 2023-04-08,07:05:38.000,98,11122534,-795,0,1680937537,12946.117029640001,170.8236111599981,54463.57108008001 2023-04-08,07:05:39.000,98,11122557,-795,0,1680937538,12946.137238570002,170.85180768000282,54463.41736344 2023-04-08,07:05:40.000,98,11122513,-795,0,1680937539,12946.157447500002,170.9082007199977,54463.578067200004 2023-04-08,07:05:41.000,98,11122516,-795,0,1680937540,12946.164183809997,170.9222989800037,54463.6130028 2023-04-08,07:05:42.000,98,11122506,-795,0,1680937541,12946.143974879997,170.9716428899992,54463.51518312 2023-04-08,07:05:43.000,98,11122510,-795,0,1680937542,12946.191129049992,171.01393767000263,54463.550118720006 2023-04-08,07:05:44.000,98,11122478,-795,0,1680937543,12946.157447500002,171.020986800002,54463.53614448 2023-04-08,07:05:45.000,98,11122525,-795,0,1680937544,12946.177656430002,171.04918331999943,54463.52217024001 2023-04-08,07:05:46.000,98,11122589,-795,0,1680937545,12946.143974879997,171.07737984000414,54463.47326040001 2023-04-08,07:05:47.000,98,11122513,-795,0,1680937546,12946.218074290002,171.17606766000245,54463.54313160001 2023-04-08,07:05:48.000,98,11122567,-795,0,1680937547,12946.265228459997,171.2465589600033,54463.682874 2023-04-08,07:05:49.000,98,11122489,-795,0,1680937548,12946.332591559993,171.27475548000075,54463.71082248001 2023-04-08,07:05:50.000,98,11122516,-795,0,1680937549,12946.285437389997,171.32409939000354,54463.745758080004 2023-04-08,07:05:51.000,98,11122497,-795,0,1680937550,12946.245019529997,171.34524678000162,54463.66889976001 2023-04-08,07:05:52.000,98,11122529,-795,0,1680937551,12946.265228459997,171.4298363400012,54463.73877096001 2023-04-08,07:05:53.000,98,11122541,-795,0,1680937552,12946.278701080002,171.4298363400012,54463.71082248001 2023-04-08,07:05:54.000,98,11122520,-795,0,1680937553,12946.197865360002,171.5285241599995,54463.59204144001 2023-04-08,07:05:55.000,98,11122523,-795,0,1680937554,12946.271964769992,171.53557328999887,54463.578067200004 2023-04-08,07:05:56.000,98,11122541,-795,0,1680937555,12946.379745730002,171.58491720000166,54463.92043608 2023-04-08,07:05:57.000,98,11122522,-795,0,1680937556,12946.399954660003,171.6765558900006,54463.90646184001 2023-04-08,07:05:58.000,98,11122517,-795,0,1680937557,12946.386482039998,171.68360501999996,54463.8924876 2023-04-08,07:05:59.000,98,11122546,-795,0,1680937558,12946.224810599997,171.70475240999804,54463.61998992001 2023-04-08,07:06:00.000,98,11122516,-795,0,1680937559,12946.292173699992,171.79639110000426,54463.864539120004 2023-04-08,07:06:01.000,98,11122525,-795,0,1680937560,12946.373009419993,171.8245876200017,54464.01126864 2023-04-08,07:06:02.000,98,11122471,-795,0,1680937561,12946.393218349993,171.85278413999913,54463.934410320006 2023-04-08,07:06:03.000,98,11122528,-795,0,1680937562,12946.420163590003,171.91622631000064,54464.053191360006 2023-04-08,07:06:04.000,98,11122520,-795,0,1680937563,12946.460581449988,171.9726193500028,54464.12306256001 2023-04-08,07:06:05.000,98,11122529,-795,0,1680937564,12946.534680859993,172.050159780003,54464.14402392001 2023-04-08,07:06:06.000,98,11122567,-755,0,1680937565,12946.500999309988,172.07835630000045,54464.11607544 2023-04-08,07:06:07.000,98,11122516,-795,0,1680937566,12946.507735619998,172.1699949899994,54464.06017848 2023-04-08,07:06:08.000,98,11122560,-795,0,1680937567,12946.447108829998,172.19114238000475,54464.102101200006 2023-04-08,07:06:09.000,98,11122538,-795,0,1680937568,12946.440372519988,172.27573194000433,54464.22786936 2023-04-08,07:06:10.000,98,11122518,-795,0,1680937569,12946.527944549998,172.31097759000113,54464.25581784 2023-04-08,07:06:11.000,98,11122528,-795,0,1680937570,12946.500999309988,172.38851802000136,54464.21389512001 2023-04-08,07:06:12.000,98,11122548,-795,0,1680937571,12946.527944549998,172.40966540999943,54464.30472768 2023-04-08,07:06:13.000,98,11122546,-795,0,1680937572,12946.602043959989,172.47310758000094,54464.40254736 2023-04-08,07:06:14.000,98,11122543,-795,0,1680937573,12946.602043959989,172.55769714000053,54464.437482960006 2023-04-08,07:06:15.000,98,11122617,-795,0,1680937574,12946.628989199999,172.61409018000268,54464.40254736 2023-04-08,07:06:16.000,98,11122540,-795,0,1680937575,12946.534680859993,172.6634340899982,54464.367611760004 2023-04-08,07:06:17.000,98,11122564,-795,0,1680937576,12946.595307649994,172.70572887000162,54464.38158600001 2023-04-08,07:06:18.000,98,11122592,-795,0,1680937577,12946.615516579994,172.74802364999778,54464.535302640004 2023-04-08,07:06:19.000,98,11122575,-795,0,1680937578,12946.689615989999,172.78326930000185,54464.5213284 2023-04-08,07:06:20.000,98,11122559,-795,0,1680937579,12946.79066064,172.81146581999928,54464.5911996 2023-04-08,07:06:21.000,98,11122522,-795,0,1680937580,12946.86476004999,172.94539929000166,54464.654083680005 2023-04-08,07:06:22.000,98,11122521,-795,0,1680937581,12946.81086957,173.0017923300038,54464.61216096 2023-04-08,07:06:23.000,98,11122548,-795,0,1680937582,12946.88496897999,173.0017923300038,54464.5911996 2023-04-08,07:06:24.000,98,11122483,-795,0,1680937583,12946.959068389995,173.1004801500021,54464.654083680005 2023-04-08,07:06:25.000,98,11122535,-795,0,1680937584,12947.01295887,173.12867666999955,54464.63312232 2023-04-08,07:06:26.000,98,11122559,-795,0,1680937585,12947.06684934999,173.20621709999978,54464.870684400004 2023-04-08,07:06:27.000,98,11122539,-795,0,1680937586,12947.11400352,173.24146275000385,54464.821774560005 2023-04-08,07:06:28.000,98,11122546,-795,0,1680937587,12947.188102929991,173.30490491999808,54464.89863288 2023-04-08,07:06:29.000,98,11122566,-795,0,1680937588,12947.275674960001,173.35424883000087,54465.01741392 2023-04-08,07:06:30.000,98,11122575,-795,0,1680937589,12947.255466030001,173.40359274000366,54465.01741392 2023-04-08,07:06:31.000,98,11122546,-795,0,1680937590,12947.322829129997,173.44588751999981,54465.01042680001 2023-04-08,07:06:32.000,98,11122529,-795,0,1680937591,12947.363246989997,173.5304770799994,54465.059336640006 2023-04-08,07:06:33.000,98,11122548,-795,0,1680937592,12947.376719610002,173.5939192500009,54465.07331088 2023-04-08,07:06:34.000,98,11122544,-795,0,1680937593,12947.464291639997,173.65031229000306,54465.15016920001 2023-04-08,07:06:35.000,98,11122522,-795,0,1680937594,12947.592281529993,173.741950980002,54465.26196312 2023-04-08,07:06:36.000,98,11122538,-795,0,1680937595,12947.592281529993,173.81244228000287,54465.40170552 2023-04-08,07:06:37.000,98,11122523,-795,0,1680937596,12947.679853559988,173.89703184000246,54465.3597828 2023-04-08,07:06:38.000,98,11122496,-795,0,1680937597,12947.572072599993,173.98162140000204,54465.324847200005 2023-04-08,07:06:39.000,98,11122561,-795,0,1680937598,12947.693326179993,174.0521127000029,54465.422666880004 2023-04-08,07:06:40.000,98,11122542,-795,0,1680937599,12947.747216659998,174.1508005200012,54465.51349944001 2023-04-08,07:06:41.000,98,11122579,-795,0,1680937600,12947.760689279989,174.20719356000336,54465.57638352 2023-04-08,07:06:42.000,98,11122571,-795,0,1680937601,12947.794370829994,174.25653746999888,54465.590357760004 2023-04-08,07:06:43.000,98,11122562,-795,0,1680937602,12947.794370829994,174.31293051000102,54465.611319120006 2023-04-08,07:06:44.000,98,11122564,-795,0,1680937603,12947.848261309999,174.37637268000253,54465.65324184001 2023-04-08,07:06:45.000,98,11122574,-795,0,1680937604,12947.828052379999,174.43981485000404,54465.61830624 2023-04-08,07:06:46.000,98,11122482,-795,0,1680937605,12947.956042269994,174.47506050000084,54465.827919840005 2023-04-08,07:06:47.000,98,11122574,-795,0,1680937606,12948.02340536999,174.58784657999786,54465.86984256001 2023-04-08,07:06:48.000,98,11122560,-795,0,1680937607,12948.02340536999,174.6301413600013,54465.93272664 2023-04-08,07:06:49.000,98,11122509,-795,0,1680937608,12948.00993275,174.67948527000408,54465.84888120001 2023-04-08,07:06:50.000,98,11122557,-795,0,1680937609,12948.10424108999,174.73587830999895,54466.044520560004 2023-04-08,07:06:51.000,98,11122542,-795,0,1680937610,12948.15139526,174.7922713500011,54466.03753344001 2023-04-08,07:06:52.000,98,11122523,-795,0,1680937611,12948.218758359995,174.8768609100007,54466.05849480001 2023-04-08,07:06:53.000,98,11122536,-795,0,1680937612,12948.299594079996,174.92620482000348,54466.24015992 2023-04-08,07:06:54.000,98,11122535,-795,0,1680937613,12948.346748249991,174.9403030800022,54466.163301600005 2023-04-08,07:06:55.000,98,11122537,-715,0,1680937614,12948.39390242,174.9896469899977,54466.261121280004 2023-04-08,07:06:56.000,98,11122535,-795,0,1680937615,12948.380429799996,175.09538394000265,54466.1982372 2023-04-08,07:06:57.000,98,11122524,-795,0,1680937616,12948.407375039991,175.14472784999816,54466.2681084 2023-04-08,07:06:58.000,98,11122526,-795,0,1680937617,12948.481474449996,175.17292437000287,54466.42182504001 2023-04-08,07:06:59.000,98,11122543,-795,0,1680937618,12948.528628619992,175.2222682799984,54466.49169624001 2023-04-08,07:07:00.000,98,11122551,-795,0,1680937619,12948.468001829991,175.25751393000246,54466.44278640001 2023-04-08,07:07:01.000,98,11122510,-795,0,1680937620,12948.474738140001,175.3139069700046,54466.51964472001 2023-04-08,07:07:02.000,98,11122569,-795,0,1680937621,12948.569046479992,175.35620175000076,54466.5126576 2023-04-08,07:07:03.000,98,11122520,-795,0,1680937622,12948.636409580002,175.37734913999884,54466.58951592001 2023-04-08,07:07:04.000,98,11122551,-795,0,1680937623,12948.703772679997,175.40554566000355,54466.67336136 2023-04-08,07:07:05.000,98,11122509,-795,0,1680937624,12948.697036370002,175.42669305000163,54466.74323256 2023-04-08,07:07:06.000,98,11122564,-795,0,1680937625,12948.649882199992,175.49013522000314,54466.68733560001 2023-04-08,07:07:07.000,98,11122521,-795,0,1680937626,12948.744190539997,175.55357739000465,54466.82707800001 2023-04-08,07:07:08.000,98,11122554,-795,0,1680937627,12948.777872090002,175.57472478000273,54466.91791056 2023-04-08,07:07:09.000,98,11122483,-795,0,1680937628,12948.818289950003,175.6593143400023,54466.94585904001 2023-04-08,07:07:10.000,98,11122512,-795,0,1680937629,12948.811553639993,175.6804617300004,54466.9668204 2023-04-08,07:07:11.000,98,11122572,-795,0,1680937630,12948.831762569993,175.6945599899991,54466.9668204 2023-04-08,07:07:12.000,98,11122551,-795,0,1680937631,12948.831762569993,175.73685477000254,54466.91791056 2023-04-08,07:07:13.000,98,11122583,-795,0,1680937632,12948.838498880003,175.78619867999805,54466.98079464 2023-04-08,07:07:14.000,98,11122521,-795,0,1680937633,12948.825026259998,175.82849346000148,54467.09258856001 2023-04-08,07:07:15.000,98,11122531,-795,0,1680937634,12948.919334599988,175.87783737000427,54467.27425368 2023-04-08,07:07:16.000,98,11122527,-795,0,1680937635,12948.912598289993,175.89898476000235,54467.25329232 2023-04-08,07:07:17.000,98,11122554,-795,0,1680937636,12948.932807219993,175.91308302000107,54467.30918928001 2023-04-08,07:07:18.000,98,11122580,-795,0,1680937637,12948.892389359993,175.92013215000043,54467.18342112 2023-04-08,07:07:19.000,98,11122531,-795,0,1680937638,12948.892389359993,176.00472171,54467.20438248 2023-04-08,07:07:20.000,98,11122545,-795,0,1680937639,12948.986697699998,176.03996736000408,54467.36508624 2023-04-08,07:07:21.000,98,11122514,-795,0,1680937640,12949.033851869994,176.03996736000408,54467.39303472 2023-04-08,07:07:22.000,98,11122494,-755,0,1680937641,12949.040588179989,176.04701649000344,54467.41399608 2023-04-08,07:07:23.000,98,11122514,-795,0,1680937642,12949.081006039989,176.08226214000024,54467.4908544 2023-04-08,07:07:24.000,98,11122521,-795,0,1680937643,12949.168578069999,176.08226214000024,54467.64457104001 2023-04-08,07:07:25.000,98,11122555,-795,0,1680937644,12949.24267747999,176.07521301000088,54467.602648320004 2023-04-08,07:07:26.000,98,11122507,-795,0,1680937645,12949.28983165,176.06111475000216,54467.66553240001 2023-04-08,07:07:27.000,98,11122571,-795,0,1680937646,12949.28983165,176.1527534400011,54467.553738480005 2023-04-08,07:07:28.000,98,11122516,-795,0,1680937647,12949.32351319999,176.13160605000303,54467.58867408 2023-04-08,07:07:29.000,98,11122574,-795,0,1680937648,12949.458239399995,176.15980257000047,54467.8052748 2023-04-08,07:07:30.000,98,11122546,-795,0,1680937649,12949.46497570999,176.21619561000261,54467.75636496 2023-04-08,07:07:31.000,98,11122548,-795,0,1680937650,12949.478448329995,176.21619561000261,54467.65854528 2023-04-08,07:07:32.000,98,11122517,-795,0,1680937651,12949.53233881,176.20914648000326,54467.78431344001 2023-04-08,07:07:33.000,98,11122557,-795,0,1680937652,12949.53233881,176.24439213000005,54467.85418464 2023-04-08,07:07:34.000,98,11122526,-795,0,1680937653,12949.559284049996,176.2373430000007,54467.938030080004 2023-04-08,07:07:35.000,98,11122534,-795,0,1680937654,12949.52560249999,176.25849038999877,54467.92405584 2023-04-08,07:07:36.000,98,11122540,-795,0,1680937655,12949.606438219991,176.2373430000007,54467.938030080004 2023-04-08,07:07:37.000,98,11122557,-795,0,1680937656,12949.586229289991,176.29373604000284,54467.86117176001 2023-04-08,07:07:38.000,98,11122527,-795,0,1680937657,12949.599701909996,176.3007851700022,54467.97296568 2023-04-08,07:07:39.000,98,11122570,-795,0,1680937658,12949.653592390001,176.25849038999877,54468.09174672 2023-04-08,07:07:40.000,98,11122555,-795,0,1680937659,12949.660328699996,176.26553951999813,54468.13366944 2023-04-08,07:07:41.000,98,11122526,-795,0,1680937660,12949.694010250001,176.28668691000348,54468.175592160005 2023-04-08,07:07:42.000,98,11122537,-795,0,1680937661,12949.667065009991,176.30783430000156,54468.03584976 2023-04-08,07:07:43.000,98,11122551,-795,0,1680937662,12949.667065009991,176.28668691000348,54468.09174672 2023-04-08,07:07:44.000,98,11122527,-795,0,1680937663,12949.646856079991,176.3642273400037,54468.1895664 2023-04-08,07:07:45.000,98,11122553,-795,0,1680937664,12949.54581142999,176.3642273400037,54468.14065656 2023-04-08,07:07:46.000,98,11122557,-795,0,1680937665,12949.566020359991,176.3642273400037,54468.11969520001 2023-04-08,07:07:47.000,98,11122560,-795,0,1680937666,12949.579492979996,176.39242386000114,54468.1546308 2023-04-08,07:07:48.000,98,11122563,-795,0,1680937667,12949.57275667,176.3853747300018,54468.26642472001 2023-04-08,07:07:49.000,98,11122531,-795,0,1680937668,12949.579492979996,176.42062037999858,54468.23148912 2023-04-08,07:07:50.000,98,11122504,-795,0,1680937669,12949.5929656,176.42062037999858,54468.224502000005 2023-04-08,07:07:51.000,98,11122537,-795,0,1680937670,12949.55254774,176.44176777000393,54468.20354064 2023-04-08,07:07:52.000,98,11122544,-795,0,1680937671,12949.498657259996,176.46996429000137,54468.224502000005 2023-04-08,07:07:53.000,98,11122539,-795,0,1680937672,12949.48518463999,176.46996429000137,54468.16860504001 2023-04-08,07:07:54.000,98,11122521,-795,0,1680937673,12949.458239399995,176.4840625500001,54468.30834744 2023-04-08,07:07:55.000,98,11122537,-795,0,1680937674,12949.46497570999,176.5122590700048,54468.30136032 2023-04-08,07:07:56.000,98,11122547,-795,0,1680937675,12949.478448329995,176.53340646000288,54468.343283040005 2023-04-08,07:07:57.000,98,11122545,-795,0,1680937676,12949.40434891999,176.5475047200016,54468.37123152 2023-04-08,07:07:58.000,98,11122497,-795,0,1680937677,12949.377403679995,176.52635733000352,54468.21052776 2023-04-08,07:07:59.000,98,11122539,-795,0,1680937678,12949.40434891999,176.55455385000096,54468.273411840004 2023-04-08,07:08:00.000,98,11122576,-795,0,1680937679,12949.33024951,176.5968486300044,54468.24546336001 2023-04-08,07:08:01.000,98,11122568,-795,0,1680937680,12949.276359029995,176.5827503699984,54468.31533456001 2023-04-08,07:08:02.000,98,11122539,-795,0,1680937681,12949.175314379994,176.61799602000247,54468.0847596 2023-04-08,07:08:03.000,98,11122534,-795,0,1680937682,12949.215732239994,176.63209428000118,54468.30834744 2023-04-08,07:08:04.000,98,11122554,-795,0,1680937683,12949.26962272,176.60389776000375,54468.42712848 2023-04-08,07:08:05.000,98,11122565,-795,0,1680937684,12949.235941169994,176.66733992999798,54468.39918 2023-04-08,07:08:06.000,98,11122521,-795,0,1680937685,12949.175314379994,176.68143819000397,54468.35725728 2023-04-08,07:08:07.000,98,11122567,-795,0,1680937686,12949.013642939994,176.70258558000205,54468.20354064 2023-04-08,07:08:08.000,98,11122514,-795,0,1680937687,12949.047324489999,176.72373297000013,54468.224502000005 2023-04-08,07:08:09.000,98,11122514,-795,0,1680937688,12949.047324489999,176.70258558000205,54468.32232168 2023-04-08,07:08:10.000,98,11122535,-795,0,1680937689,12949.000170319989,176.75192949000484,54468.28738608001 2023-04-08,07:08:11.000,98,11122589,-795,0,1680937690,12948.973225079993,176.76602775000356,54468.16161792 2023-04-08,07:08:12.000,98,11122565,-795,0,1680937691,12949.000170319989,176.76602775000356,54468.19655352001 2023-04-08,07:08:13.000,98,11122575,-795,0,1680937692,12948.953016149993,176.77307688000292,54468.294373200006 2023-04-08,07:08:14.000,98,11122498,-795,0,1680937693,12948.926070909998,176.78012601000228,54468.23148912 2023-04-08,07:08:15.000,98,11122560,-795,0,1680937694,12948.899125669988,176.8294699199978,54468.25245048 2023-04-08,07:08:16.000,98,11122538,-795,0,1680937695,12948.892389359993,176.81537165999907,54468.20354064 2023-04-08,07:08:17.000,98,11122597,-795,0,1680937696,12948.892389359993,176.8294699199978,54468.13366944 2023-04-08,07:08:18.000,98,11122541,-795,0,1680937697,12948.838498880003,176.8576664400025,54468.14764368001 2023-04-08,07:08:19.000,98,11122571,-795,0,1680937698,12948.872180429993,176.87881383000058,54468.23847624001 2023-04-08,07:08:20.000,98,11122553,-795,0,1680937699,12948.919334599988,176.87881383000058,54468.23847624001 2023-04-08,07:08:21.000,98,11122545,-795,0,1680937700,12948.885653049998,176.90701034999802,54468.273411840004 2023-04-08,07:08:22.000,98,11122495,-795,0,1680937701,12948.825026259998,176.9422560000021,54468.07777248001 2023-04-08,07:08:23.000,98,11122442,-795,0,1680937702,12948.784608399998,176.94930513000145,54468.16860504001 2023-04-08,07:08:24.000,98,11122534,-795,0,1680937703,12948.798081020002,176.97045251999953,54468.14065656 2023-04-08,07:08:25.000,98,11122518,-795,0,1680937704,12948.831762569993,176.99864904000424,54468.13366944 2023-04-08,07:08:26.000,98,11122586,-795,0,1680937705,12948.737454230002,177.01274730000296,54468.07078536001 2023-04-08,07:08:27.000,98,11122542,-795,0,1680937706,12948.764399469997,177.02684556000168,54468.06379824 2023-04-08,07:08:28.000,98,11122547,-795,0,1680937707,12948.804817329998,177.07618947000446,54468.21751488001 2023-04-08,07:08:29.000,98,11122563,-795,0,1680937708,12948.865444119998,177.09028773000318,54468.13366944 2023-04-08,07:08:30.000,98,11122513,-795,0,1680937709,12948.878916739988,177.08323860000382,54468.06379824 2023-04-08,07:08:31.000,98,11122544,-795,0,1680937710,12948.872180429993,177.09028773000318,54468.11969520001 2023-04-08,07:08:32.000,98,11122542,-795,0,1680937711,12948.818289950003,177.14668076999806,54467.97296568 2023-04-08,07:08:33.000,98,11122534,-795,0,1680937712,12948.804817329998,177.14668076999806,54467.98693992 2023-04-08,07:08:34.000,98,11122525,-795,0,1680937713,12948.825026259998,177.1678281600034,54468.07078536001 2023-04-08,07:08:35.000,98,11122546,-795,0,1680937714,12948.878916739988,177.19602468000085,54468.126682320006 2023-04-08,07:08:36.000,98,11122545,-795,0,1680937715,12948.851971499993,177.22422119999828,54468.14065656 2023-04-08,07:08:37.000,98,11122506,-795,0,1680937716,12948.905861979998,177.1678281600034,54468.056811120005 2023-04-08,07:08:38.000,98,11122504,-795,0,1680937717,12948.892389359993,177.21012293999956,54468.16860504001 2023-04-08,07:08:39.000,98,11122470,-795,0,1680937718,12948.905861979998,177.18192642000213,54468.09174672 2023-04-08,07:08:40.000,98,11122564,-795,0,1680937719,12948.912598289993,177.19602468000085,54468.06379824 2023-04-08,07:08:41.000,98,11122578,-795,0,1680937720,12948.919334599988,177.21012293999956,54468.1546308 2023-04-08,07:08:42.000,98,11122501,-795,0,1680937721,12948.851971499993,177.22422119999828,54468.056811120005 2023-04-08,07:08:43.000,98,11122605,-795,0,1680937722,12948.912598289993,177.24536859000364,54468.03584976 2023-04-08,07:08:44.000,98,11122516,-795,0,1680937723,12948.953016149993,177.2665159800017,54468.14764368001 2023-04-08,07:08:45.000,98,11122511,-795,0,1680937724,12948.979961389989,177.28061424000043,54468.14764368001 2023-04-08,07:08:46.000,98,11122469,-795,0,1680937725,12948.946279839998,177.32290902000386,54468.11969520001 2023-04-08,07:08:47.000,98,11122523,-795,0,1680937726,12948.979961389989,177.30881075999787,54468.02187552 2023-04-08,07:08:48.000,98,11122454,-795,0,1680937727,12949.006906629998,177.3511055400013,54468.0847596 2023-04-08,07:08:49.000,98,11122555,-795,0,1680937728,12949.067533419999,177.3017616299985,54468.14764368001 2023-04-08,07:08:50.000,98,11122543,-795,0,1680937729,12948.993434009994,177.4004494500041,54468.09873384001 2023-04-08,07:08:51.000,98,11122522,-795,0,1680937730,12949.074269729994,177.40749858000345,54468.13366944 2023-04-08,07:08:52.000,98,11122556,-795,0,1680937731,12949.074269729994,177.44274423000024,54468.13366944 2023-04-08,07:08:53.000,98,11122545,-795,0,1680937732,12949.114687589994,177.44274423000024,54468.25245048 2023-04-08,07:08:54.000,98,11122508,-795,0,1680937733,12949.040588179989,177.46389161999832,54468.21751488001 2023-04-08,07:08:55.000,98,11122514,-795,0,1680937734,12949.081006039989,177.45684248999896,54468.20354064 2023-04-08,07:08:56.000,98,11122545,-795,0,1680937735,12949.040588179989,177.50618640000175,54468.13366944 2023-04-08,07:08:57.000,98,11122524,-795,0,1680937736,12948.939543529988,177.50618640000175,54468.11270808 2023-04-08,07:08:58.000,98,11122542,-795,0,1680937737,12949.074269729994,177.52733378999983,54468.28738608001 2023-04-08,07:08:59.000,98,11122465,-795,0,1680937738,12949.128160209999,177.52028466000047,54468.25245048 2023-04-08,07:09:00.000,98,11122538,-795,0,1680937739,12949.107951279999,177.5484811799979,54468.21751488001 2023-04-08,07:09:01.000,98,11122552,-795,0,1680937740,12949.040588179989,177.55553031000454,54468.20354064 2023-04-08,07:09:02.000,98,11122490,-795,0,1680937741,12949.013642939994,177.61897247999877,54468.06379824 2023-04-08,07:09:03.000,98,11122501,-795,0,1680937742,12948.892389359993,177.62602160999813,54468.04982400001 2023-04-08,07:09:04.000,98,11122543,-795,0,1680937743,12948.926070909998,177.59077596000134,54468.19655352001 2023-04-08,07:09:05.000,98,11122525,-795,0,1680937744,12949.013642939994,177.61192334999942,54468.23148912 2023-04-08,07:09:06.000,98,11122532,-795,0,1680937745,12948.926070909998,177.68946377999964,54468.14764368001 2023-04-08,07:09:07.000,98,11122567,-795,0,1680937746,12949.000170319989,177.73880769000243,54468.1546308 2023-04-08,07:09:08.000,98,11122557,-795,0,1680937747,12949.000170319989,177.7458568200018,54468.31533456001 2023-04-08,07:09:09.000,98,11122519,-795,0,1680937748,12948.939543529988,177.73175856000307,54468.23847624001 2023-04-08,07:09:10.000,98,11122495,-795,0,1680937749,12948.838498880003,177.81634812000266,54468.21052776 2023-04-08,07:09:11.000,98,11122529,-795,0,1680937750,12948.953016149993,177.82339725000202,54468.21751488001 2023-04-08,07:09:12.000,98,11122556,-795,0,1680937751,12948.878916739988,177.81634812000266,54468.126682320006 2023-04-08,07:09:13.000,98,11122534,-795,0,1680937752,12948.905861979998,177.85159376999945,54468.056811120005 2023-04-08,07:09:14.000,98,11122531,-795,0,1680937753,12948.892389359993,177.92208507000032,54468.175592160005 2023-04-08,07:09:15.000,98,11122544,-795,0,1680937754,12948.932807219993,177.92913419999968,54468.21751488001 2023-04-08,07:09:16.000,98,11122548,-795,0,1680937755,12948.926070909998,177.9573307200044,54468.1546308 2023-04-08,07:09:17.000,98,11122573,-795,0,1680937756,12948.851971499993,177.9925763700012,54468.11969520001 2023-04-08,07:09:18.000,98,11122574,-795,0,1680937757,12948.872180429993,178.08421506000013,54468.18257928 2023-04-08,07:09:19.000,98,11122532,-795,0,1680937758,12948.912598289993,178.1194607100042,54468.07777248001 2023-04-08,07:09:20.000,98,11122542,-795,0,1680937759,12948.905861979998,178.16175549000036,54468.056811120005 2023-04-08,07:09:21.000,98,11122534,-795,0,1680937760,12948.892389359993,178.16880461999972,54468.1546308 2023-04-08,07:09:22.000,98,11122542,-795,0,1680937761,12948.777872090002,178.2392959200006,54468.00091416001 2023-04-08,07:09:23.000,98,11122550,-795,0,1680937762,12948.804817329998,178.29568896000274,54468.09873384001 2023-04-08,07:09:24.000,98,11122525,-795,0,1680937763,12948.872180429993,178.32388548000017,54468.2594376 2023-04-08,07:09:25.000,98,11122537,-795,0,1680937764,12948.872180429993,178.40847503999976,54468.175592160005 2023-04-08,07:09:26.000,98,11122513,-795,0,1680937765,12948.818289950003,178.4648680800019,54468.224502000005 2023-04-08,07:09:27.000,98,11122546,-795,0,1680937766,12948.750926849993,178.53535938000277,54468.07777248001 2023-04-08,07:09:28.000,98,11122533,-795,0,1680937767,12948.798081020002,178.5847032899983,54468.126682320006 2023-04-08,07:09:29.000,98,11122561,-795,0,1680937768,12948.838498880003,178.63404720000108,54468.18257928 2023-04-08,07:09:30.000,98,11122549,-795,0,1680937769,12948.791344709993,178.71863676000066,54468.1895664 2023-04-08,07:09:31.000,98,11122559,-795,0,1680937770,12948.703772679997,178.78912806000153,54468.1895664 2023-04-08,07:09:32.000,98,11122565,-795,0,1680937771,12948.697036370002,178.88076675000048,54468.175592160005 2023-04-08,07:09:33.000,98,11122578,-795,0,1680937772,12948.750926849993,178.95125805000134,54468.30834744 2023-04-08,07:09:34.000,98,11122588,-795,0,1680937773,12948.697036370002,179.0076510900035,54468.294373200006 2023-04-08,07:09:35.000,98,11122507,-795,0,1680937774,12948.683563749997,179.09224065000308,54468.19655352001 2023-04-08,07:09:36.000,98,11122565,-795,0,1680937775,12948.575782790002,179.18387934000202,54468.04283688 2023-04-08,07:09:37.000,98,11122545,-795,0,1680937776,12948.622936959997,179.27551803000097,54468.21052776 2023-04-08,07:09:38.000,98,11122532,-795,0,1680937777,12948.582519099997,179.31076367999776,54468.19655352001 2023-04-08,07:09:39.000,98,11122531,-795,0,1680937778,12948.636409580002,179.3671567199999,54468.37821864 2023-04-08,07:09:40.000,98,11122512,-795,0,1680937779,12948.555573860001,179.42354976000206,54468.23847624001 2023-04-08,07:09:41.000,98,11122562,-795,0,1680937780,12948.575782790002,179.46584453999822,54468.21751488001 2023-04-08,07:09:42.000,98,11122509,-795,0,1680937781,12948.582519099997,179.5997780100006,54468.224502000005 2023-04-08,07:09:43.000,98,11122549,-795,0,1680937782,12948.609464339992,179.68436757000018,54468.23148912 2023-04-08,07:09:44.000,98,11122570,-795,0,1680937783,12948.595991720002,179.70551495999825,54468.19655352001 2023-04-08,07:09:45.000,98,11122564,-795,0,1680937784,12948.575782790002,179.76895712999976,54468.16161792 2023-04-08,07:09:46.000,98,11122511,-795,0,1680937785,12948.548837549992,179.8605958199987,54468.04283688 2023-04-08,07:09:47.000,98,11122499,-795,0,1680937786,12948.609464339992,179.9592836400043,54468.1895664 2023-04-08,07:09:48.000,98,11122543,-795,0,1680937787,12948.670091129992,180.0579714600026,54468.26642472001 2023-04-08,07:09:49.000,98,11122555,-795,0,1680937788,12948.690300059992,180.14961015000154,54468.35027016 2023-04-08,07:09:50.000,98,11122510,-795,0,1680937789,12948.737454230002,180.22715058000176,54468.294373200006 2023-04-08,07:09:51.000,98,11122535,-795,0,1680937790,12948.764399469997,180.33288752999943,54468.3293088 2023-04-08,07:09:52.000,98,11122554,-795,0,1680937791,12948.825026259998,180.42452621999837,54468.28039896 2023-04-08,07:09:53.000,98,11122497,-795,0,1680937792,12948.892389359993,180.54436143000203,54468.30834744 2023-04-08,07:09:54.000,98,11122525,-795,0,1680937793,12948.966488769998,180.63600012000097,54468.49001256 2023-04-08,07:09:55.000,98,11122532,-795,0,1680937794,12949.074269729994,180.72058968000056,54468.559883760005 2023-04-08,07:09:56.000,98,11122517,-795,0,1680937795,12949.101214969989,180.79813011000078,54468.608793600004 2023-04-08,07:09:57.000,98,11122564,-795,0,1680937796,12949.175314379994,180.9250144500038,54468.58084512001 2023-04-08,07:09:58.000,98,11122526,-795,0,1680937797,12949.20225961999,181.00255488000403,54468.59481936 2023-04-08,07:09:59.000,98,11122532,-795,0,1680937798,12949.22246854999,181.16468487000384,54468.69263904 2023-04-08,07:10:00.000,98,11122504,-795,0,1680937799,12949.28309533999,181.27747095000086,54468.776484480004 2023-04-08,07:10:01.000,98,11122566,-795,0,1680937800,12949.33024951,181.333863990003,54468.7834716 2023-04-08,07:10:02.000,98,11122540,-795,0,1680937801,12949.397612609995,181.4536991999994,54468.80443296 2023-04-08,07:10:03.000,98,11122513,-795,0,1680937802,12949.43129416,181.5523870199977,54468.797445840006 2023-04-08,07:10:04.000,98,11122528,-795,0,1680937803,12949.40434891999,181.69336961999943,54468.86731704001 2023-04-08,07:10:05.000,98,11122562,-795,0,1680937804,12949.47171202,181.74976266000158,54469.111866240004 2023-04-08,07:10:06.000,98,11122529,-795,0,1680937805,12949.55254774,181.8625487399986,54469.10487912001 2023-04-08,07:10:07.000,98,11122572,-795,0,1680937806,12949.586229289991,181.96123656000418,54468.9930852 2023-04-08,07:10:08.000,98,11122581,-795,0,1680937807,12949.5929656,182.05992438000249,54469.08391776001 2023-04-08,07:10:09.000,98,11122522,-795,0,1680937808,12949.687273939991,182.15156307000143,54469.20269880001 2023-04-08,07:10:10.000,98,11122568,-795,0,1680937809,12949.714219180001,182.23615263000102,54469.27257000001 2023-04-08,07:10:11.000,98,11122549,-795,0,1680937810,12949.741164419996,182.29254567000316,54469.26558288 2023-04-08,07:10:12.000,98,11122557,-795,0,1680937811,12949.734428110001,182.39123349000147,54469.37038968001 2023-04-08,07:10:13.000,98,11122525,-795,0,1680937812,12949.842209069997,182.48992130999977,54469.43327376 2023-04-08,07:10:14.000,98,11122517,-795,0,1680937813,12949.875890620002,182.5322160900032,54469.468209360006 2023-04-08,07:10:15.000,98,11122561,-795,0,1680937814,12949.855681690002,182.64500217000023,54469.44026088001 2023-04-08,07:10:16.000,98,11122565,-795,0,1680937815,12949.822000139997,182.70844434000173,54469.41929952001 2023-04-08,07:10:17.000,98,11122561,-795,0,1680937816,12949.875890620002,182.77188651000324,54469.50314496 2023-04-08,07:10:18.000,98,11122536,-795,0,1680937817,12949.916308480002,182.80008303000068,54469.60096464 2023-04-08,07:10:19.000,98,11122511,-795,0,1680937818,12949.963462649997,182.85647607000283,54469.75468128001 2023-04-08,07:10:20.000,98,11122595,-795,0,1680937819,12950.084716229998,182.99040953999793,54469.79660400001 2023-04-08,07:10:21.000,98,11122516,-795,0,1680937820,12950.030825749993,183.0609008399988,54469.852500960005 2023-04-08,07:10:22.000,98,11122516,-795,0,1680937821,12949.990407889993,183.0890973600035,54469.75468128001 2023-04-08,07:10:23.000,98,11122485,-795,0,1680937822,12950.077979919988,183.2089325699999,54469.901410800005 2023-04-08,07:10:24.000,98,11122526,-795,0,1680937823,12950.091452539993,183.23007995999797,54469.99224336001 2023-04-08,07:10:25.000,98,11122532,-795,0,1680937824,12950.145343019998,183.27942387000076,54470.06211456001 2023-04-08,07:10:26.000,98,11122561,-795,0,1680937825,12950.138606709988,183.3358169100029,54469.971282000006 2023-04-08,07:10:27.000,98,11122552,-795,0,1680937826,12950.152079329993,183.44860298999993,54470.10403728 2023-04-08,07:10:28.000,98,11122561,-795,0,1680937827,12950.205969809998,183.47679951000464,54470.27871528001 2023-04-08,07:10:29.000,98,11122573,-795,0,1680937828,12950.199233499989,183.49794690000272,54470.32762512001 2023-04-08,07:10:30.000,98,11122521,-795,0,1680937829,12950.199233499989,183.54024167999887,54470.320638 2023-04-08,07:10:31.000,98,11122531,-795,0,1680937830,12950.246387669999,183.57548733000294,54470.27871528001 2023-04-08,07:10:32.000,98,11122527,-795,0,1680937831,12950.226178739998,183.5825364600023,54470.285702400004 2023-04-08,07:10:33.000,98,11122521,-795,0,1680937832,12950.212706119994,183.66007689000253,54470.32762512001 2023-04-08,07:10:34.000,98,11122540,-795,0,1680937833,12950.259860289989,183.69532253999932,54470.4603804 2023-04-08,07:10:35.000,98,11122530,-795,0,1680937834,12950.32048707999,183.7305681900034,54470.50929024 2023-04-08,07:10:36.000,98,11122515,-795,0,1680937835,12950.300278149989,183.77286296999955,54470.56518720001 2023-04-08,07:10:37.000,98,11122524,-795,0,1680937836,12950.300278149989,183.85040339999978,54470.50230312 2023-04-08,07:10:38.000,98,11122562,-795,0,1680937837,12950.367641249999,183.83630514000106,54470.60710992 2023-04-08,07:10:39.000,98,11122598,-795,0,1680937838,12950.387850179999,183.8926981800032,54470.64903264 2023-04-08,07:10:40.000,98,11122546,-795,0,1680937839,12950.387850179999,183.96318948000408,54470.690955360005 2023-04-08,07:10:41.000,98,11122549,-795,0,1680937840,12950.42826804,183.98433687000215,54470.72589096 2023-04-08,07:10:42.000,98,11122553,-795,0,1680937841,12950.435004349994,184.0125333899996,54470.669994 2023-04-08,07:10:43.000,98,11122567,-795,0,1680937842,12950.44174065999,184.05482817000302,54470.739865200005 2023-04-08,07:10:44.000,98,11122528,-795,0,1680937843,12950.52257637999,184.06187730000238,54470.87960760001 2023-04-08,07:10:45.000,98,11122535,-795,0,1680937844,12950.556257929995,184.11827034000453,54470.94947880001 2023-04-08,07:10:46.000,98,11122526,-795,0,1680937845,12950.58993948,184.1253194700039,54470.907556080005 2023-04-08,07:10:47.000,98,11122526,-795,0,1680937846,12950.4686859,184.18171250999876,54470.78178792001 2023-04-08,07:10:48.000,98,11122534,-795,0,1680937847,12950.54278530999,184.20990903000347,54470.89358184 2023-04-08,07:10:49.000,98,11122554,-795,0,1680937848,12950.58993948,184.21695816000283,54470.99838864001 2023-04-08,07:10:50.000,98,11122570,-795,0,1680937849,12950.54278530999,184.24515468000027,54471.01935000001 2023-04-08,07:10:51.000,98,11122523,-795,0,1680937850,12950.52931269,184.30154772000242,54471.01935000001 2023-04-08,07:10:52.000,98,11122556,-795,0,1680937851,12950.60341209999,184.30154772000242,54471.04031136 2023-04-08,07:10:53.000,98,11122570,-795,0,1680937852,12950.576466859995,184.31564598000114,54471.145118160006 2023-04-08,07:10:54.000,98,11122508,-795,0,1680937853,12950.63035734,184.35089162999793,54471.124156800004 2023-04-08,07:10:55.000,98,11122547,-795,0,1680937854,12950.58320316999,184.35089162999793,54471.18005376 2023-04-08,07:10:56.000,98,11122578,-795,0,1680937855,12950.56299423999,184.40023554000072,54471.09620832001 2023-04-08,07:10:57.000,98,11122546,-795,0,1680937856,12950.556257929995,184.4213829299988,54471.06825984001 2023-04-08,07:10:58.000,98,11122536,-715,0,1680937857,12950.60341209999,184.4707268400016,54471.20800224 2023-04-08,07:10:59.000,98,11122576,-795,0,1680937858,12950.58993948,184.49187422999967,54471.27088632 2023-04-08,07:11:00.000,98,11122573,-795,0,1680937859,12950.63035734,184.47777597000095,54471.27787344 2023-04-08,07:11:01.000,98,11122527,-795,0,1680937860,12950.536048999995,184.47777597000095,54471.25691208001 2023-04-08,07:11:02.000,98,11122495,-795,0,1680937861,12950.54278530999,184.4848251000003,54471.17306664 2023-04-08,07:11:03.000,98,11122492,-795,0,1680937862,12950.52931269,184.52711988000374,54471.18005376 2023-04-08,07:11:04.000,98,11122579,-795,0,1680937863,12950.56973055,184.54826727000182,54471.26389920001 2023-04-08,07:11:05.000,98,11122513,-755,0,1680937864,12950.4686859,184.54121814000246,54471.145118160006 2023-04-08,07:11:06.000,98,11122537,-795,0,1680937865,12950.414795419994,184.5694146599999,54471.20101512 2023-04-08,07:11:07.000,98,11122567,-795,0,1680937866,12950.42826804,184.59056204999797,54471.20101512 2023-04-08,07:11:08.000,98,11122558,-795,0,1680937867,12950.48889483,184.5694146599999,54471.368706 2023-04-08,07:11:09.000,98,11122587,-795,0,1680937868,12950.42826804,184.59056204999797,54471.35473176001 2023-04-08,07:11:10.000,98,11122500,-795,0,1680937869,12950.44847697,184.6328568300014,54471.26389920001 2023-04-08,07:11:11.000,98,11122541,-795,0,1680937870,12950.42153172999,184.62580770000204,54471.242937840005 2023-04-08,07:11:12.000,98,11122512,-795,0,1680937871,12950.38111386999,184.65400421999948,54471.11018256 2023-04-08,07:11:13.000,98,11122533,-795,0,1680937872,12950.34069600999,184.6328568300014,54471.09620832001 2023-04-08,07:11:14.000,98,11122546,-795,0,1680937873,12950.36090493999,184.65400421999948,54471.2289636 2023-04-08,07:11:15.000,98,11122561,-795,0,1680937874,12950.36090493999,184.6822007400042,54471.25691208001 2023-04-08,07:11:16.000,98,11122564,-795,0,1680937875,12950.205969809998,184.67515161000483,54471.21498936001 2023-04-08,07:11:17.000,98,11122554,-795,0,1680937876,12950.253123979994,184.717446390001,54471.10319544 2023-04-08,07:11:18.000,98,11122519,-795,0,1680937877,12950.226178739998,184.7315446499997,54471.1590924 2023-04-08,07:11:19.000,98,11122564,-795,0,1680937878,12950.172288259993,184.77383943000314,54471.11018256 2023-04-08,07:11:20.000,98,11122563,-795,0,1680937879,12950.152079329993,184.7949868200012,54471.124156800004 2023-04-08,07:11:21.000,98,11122525,-795,0,1680937880,12950.118397779988,184.80908507999993,54471.11716968001 2023-04-08,07:11:22.000,98,11122499,-795,0,1680937881,12950.017353130002,184.80203595000057,54470.99140152 2023-04-08,07:11:23.000,98,11122536,-795,0,1680937882,12950.010616819993,184.830232469998,54471.08223408 2023-04-08,07:11:24.000,98,11122541,-795,0,1680937883,12950.057770990003,184.85137986000336,54471.13813104001 2023-04-08,07:11:25.000,98,11122509,-795,0,1680937884,12949.963462649997,184.88662551000016,54471.00537576 2023-04-08,07:11:26.000,98,11122525,-795,0,1680937885,12949.970198959993,184.8795763800008,54471.09620832001 2023-04-08,07:11:27.000,98,11122522,-795,0,1680937886,12949.855681690002,184.90072376999888,54470.88659472 2023-04-08,07:11:28.000,98,11122542,-795,0,1680937887,12949.815263830002,184.90777289999824,54470.83768488 2023-04-08,07:11:29.000,98,11122544,-715,0,1680937888,12949.808527519992,184.97121506999974,54470.977427280006 2023-04-08,07:11:30.000,98,11122578,-795,0,1680937889,12949.761373349997,184.9782641999991,54470.93550456 2023-04-08,07:11:31.000,98,11122549,-795,0,1680937890,12949.795054900002,184.99236245999782,54470.83069776001 2023-04-08,07:11:32.000,98,11122538,-795,0,1680937891,12949.680537629996,184.98531332999846,54470.75383944001 2023-04-08,07:11:33.000,98,11122562,-795,0,1680937892,12949.707482869992,185.00646072000382,54470.82371064 2023-04-08,07:11:34.000,98,11122520,-795,0,1680937893,12949.579492979996,185.0417063700006,54470.739865200005 2023-04-08,07:11:35.000,98,11122575,-795,0,1680937894,12949.606438219991,185.03465724000125,54470.65601976 2023-04-08,07:11:36.000,98,11122515,-795,0,1680937895,12949.566020359991,185.04875549999997,54470.5302516 2023-04-08,07:11:37.000,98,11122559,-795,0,1680937896,12949.44476677999,185.0628537599987,54470.42544480001 2023-04-08,07:11:38.000,98,11122573,-795,0,1680937897,12949.458239399995,185.11219767000148,54470.5302516 2023-04-08,07:11:39.000,98,11122533,-795,0,1680937898,12949.45150309,185.16154158000427,54470.48832888 2023-04-08,07:11:40.000,98,11122541,-715,0,1680937899,12949.458239399995,185.14744331999827,54470.46736752001 2023-04-08,07:11:41.000,98,11122564,-795,0,1680937900,12949.438030469995,185.16154158000427,54470.4603804 2023-04-08,07:11:42.000,98,11122454,-795,0,1680937901,12949.357194749995,185.2249837499985,54470.25076680001 2023-04-08,07:11:43.000,98,11122516,-795,0,1680937902,12949.357194749995,185.2249837499985,54470.22281832 2023-04-08,07:11:44.000,98,11122550,-795,0,1680937903,12949.397612609995,185.2531802700032,54470.26474104 2023-04-08,07:11:45.000,98,11122540,-795,0,1680937904,12949.37066737,185.33072070000344,54470.26474104 2023-04-08,07:11:46.000,98,11122578,-795,0,1680937905,12949.28309533999,185.3377698300028,54470.11102440001 2023-04-08,07:11:47.000,98,11122552,-795,0,1680937906,12949.26288640999,185.4012120000043,54470.12499864 2023-04-08,07:11:48.000,98,11122523,-795,0,1680937907,12949.36393105999,185.42940852000174,54470.16692136 2023-04-08,07:11:49.000,98,11122528,-795,0,1680937908,12949.26962272,185.47875243000453,54470.14596 2023-04-08,07:11:50.000,98,11122549,-795,0,1680937909,12949.235941169994,185.47875243000453,54470.04814032 2023-04-08,07:11:51.000,98,11122522,-795,0,1680937910,12949.256150099995,185.57039112000348,54470.01320472001 2023-04-08,07:11:52.000,98,11122537,-795,0,1680937911,12949.20225961999,185.57039112000348,54469.8664752 2023-04-08,07:11:53.000,98,11122537,-795,0,1680937912,12949.081006039989,185.6479315500037,54469.88044944 2023-04-08,07:11:54.000,98,11122563,-715,0,1680937913,12949.087742349999,185.66202981000242,54469.782629760004 2023-04-08,07:11:55.000,98,11122572,-795,0,1680937914,12949.101214969989,185.72547198000393,54469.92935928 2023-04-08,07:11:56.000,98,11122515,-795,0,1680937915,12949.101214969989,185.746619370002,54469.83852672 2023-04-08,07:11:57.000,98,11122530,-795,0,1680937916,12949.013642939994,185.7818650199988,54469.77564264001 2023-04-08,07:11:58.000,98,11122494,-795,0,1680937917,12949.000170319989,185.78891414999816,54469.78961688 2023-04-08,07:11:59.000,98,11122566,-795,0,1680937918,12948.932807219993,185.8312089300016,54469.74070704 2023-04-08,07:12:00.000,98,11122545,-795,0,1680937919,12948.912598289993,185.8312089300016,54469.69878432 2023-04-08,07:12:01.000,98,11122558,-795,0,1680937920,12948.845235189998,185.85235631999967,54469.635900240006 2023-04-08,07:12:02.000,98,11122577,-795,0,1680937921,12948.744190539997,185.88055284000438,54469.5520548 2023-04-08,07:12:03.000,98,11122615,-795,0,1680937922,12948.663354819997,185.88760197000374,54469.58000328001 2023-04-08,07:12:04.000,98,11122533,-795,0,1680937923,12948.703772679997,185.9298967499999,54469.43327376 2023-04-08,07:12:05.000,98,11122575,-795,0,1680937924,12948.723981609997,185.9580932700046,54469.517119200005 2023-04-08,07:12:06.000,98,11122493,-795,0,1680937925,12948.589255409992,185.9298967499999,54469.37038968001 2023-04-08,07:12:07.000,98,11122519,-795,0,1680937926,12948.622936959997,185.90170023000246,54469.3773768 2023-04-08,07:12:08.000,98,11122544,-795,0,1680937927,12948.535364930001,185.92284762000054,54469.230647280005 2023-04-08,07:12:09.000,98,11122552,-795,0,1680937928,12948.501683379996,185.91579849000118,54469.1677632 2023-04-08,07:12:10.000,98,11122540,-715,0,1680937929,12948.441056589996,185.9580932700046,54469.18872456 2023-04-08,07:12:11.000,98,11122546,-795,0,1680937930,12948.387166109991,185.92284762000054,54469.05596928001 2023-04-08,07:12:12.000,98,11122565,-795,0,1680937931,12948.279385149996,185.90874936000182,54469.04898216 2023-04-08,07:12:13.000,98,11122586,-795,0,1680937932,12948.279385149996,185.88055284000438,54469.014046560005 2023-04-08,07:12:14.000,98,11122510,-795,0,1680937933,12948.16486787999,185.8946511000031,54468.88129128 2023-04-08,07:12:15.000,98,11122563,-795,0,1680937934,12948.15139526,185.87350370999775,54468.75552312 2023-04-08,07:12:16.000,98,11122546,-795,0,1680937935,12948.03014168,185.8946511000031,54468.62276784001 2023-04-08,07:12:17.000,98,11122537,-795,0,1680937936,12948.06382322999,185.8664545799984,54468.61578072 2023-04-08,07:12:18.000,98,11122547,-795,0,1680937937,12948.08403215999,185.8946511000031,54468.65071632001 2023-04-08,07:12:19.000,98,11122514,-795,0,1680937938,12948.10424108999,185.82415980000223,54468.68565192 2023-04-08,07:12:20.000,98,11122513,-795,0,1680937939,12948.04361429999,185.82415980000223,54468.62276784001 2023-04-08,07:12:21.000,98,11122543,-795,0,1680937940,12948.06382322999,185.83825806000095,54468.559883760005 2023-04-08,07:12:22.000,98,11122490,-795,0,1680937941,12947.949305959999,185.82415980000223,54468.37123152 2023-04-08,07:12:23.000,98,11122508,-795,0,1680937942,12947.98298750999,185.80301241000416,54468.35027016 2023-04-08,07:12:24.000,98,11122595,-795,0,1680937943,12947.956042269994,185.78891414999816,54468.39918 2023-04-08,07:12:25.000,98,11122577,-795,0,1680937944,12947.96277857999,185.7677667600001,54468.32232168 2023-04-08,07:12:26.000,98,11122563,-795,0,1680937945,12947.861733929989,185.7818650199988,54468.11270808 2023-04-08,07:12:27.000,98,11122576,-795,0,1680937946,12947.854997619994,185.7325211100033,54468.175592160005 2023-04-08,07:12:28.000,98,11122539,-795,0,1680937947,12947.841524999989,185.7325211100033,54467.99392704 2023-04-08,07:12:29.000,98,11122617,-795,0,1680937948,12947.90215178999,185.69727545999922,54468.1546308 2023-04-08,07:12:30.000,98,11122496,-795,0,1680937949,12947.834788689994,185.67612807000114,54468.07777248001 2023-04-08,07:12:31.000,98,11122550,-795,0,1680937950,12947.787634519998,185.61268589999963,54467.9450172 2023-04-08,07:12:32.000,98,11122558,-795,0,1680937951,12947.774161899993,185.57744025000284,54467.81226192001 2023-04-08,07:12:33.000,98,11122560,-795,0,1680937952,12947.814579759994,185.54219459999877,54467.81226192001 2023-04-08,07:12:34.000,98,11122567,-795,0,1680937953,12947.767425589998,185.5351454699994,54467.74239072001 2023-04-08,07:12:35.000,98,11122595,-795,0,1680937954,12947.848261309999,185.5210472100007,54467.8052748 2023-04-08,07:12:36.000,98,11122548,-795,0,1680937955,12947.821316069989,185.4717032999979,54467.72841648 2023-04-08,07:12:37.000,98,11122533,-795,0,1680937956,12947.801107139989,185.38006460999895,54467.59566120001 2023-04-08,07:12:38.000,98,11122506,-795,0,1680937957,12947.780898209989,185.35186809000152,54467.65854528 2023-04-08,07:12:39.000,98,11122510,-795,0,1680937958,12947.794370829994,185.3377698300028,54467.56771272001 2023-04-08,07:12:40.000,98,11122531,-795,0,1680937959,12947.720271419988,185.3377698300028,54467.52579000001 2023-04-08,07:12:41.000,98,11122556,-795,0,1680937960,12947.713535109993,185.2743276600013,54467.51181576 2023-04-08,07:12:42.000,98,11122570,-795,0,1680937961,12947.619226770003,185.21088548999978,54467.2463052 2023-04-08,07:12:43.000,98,11122537,-795,0,1680937962,12947.706798799998,185.175639840003,54467.40002184001 2023-04-08,07:12:44.000,98,11122556,-795,0,1680937963,12947.787634519998,185.09809941000276,54467.37207336 2023-04-08,07:12:45.000,98,11122547,-795,0,1680937964,12947.780898209989,185.08400115000404,54467.337137760005 2023-04-08,07:12:46.000,98,11122520,-795,0,1680937965,12947.713535109993,185.05580462999933,54467.267266560004 2023-04-08,07:12:47.000,98,11122533,-795,0,1680937966,12947.686589869998,184.9782641999991,54467.071627200006 2023-04-08,07:12:48.000,98,11122535,-795,0,1680937967,12947.632699389993,184.9289202900036,54467.120537040006 2023-04-08,07:12:49.000,98,11122542,-795,0,1680937968,12947.625963079998,184.92187116000423,54467.01573024 2023-04-08,07:12:50.000,98,11122546,-795,0,1680937969,12947.599017840002,184.85137986000336,54467.04367872001 2023-04-08,07:12:51.000,98,11122583,-795,0,1680937970,12947.524918429997,184.78793769000185,54466.903936320006 2023-04-08,07:12:52.000,98,11122513,-795,0,1680937971,12947.471027949992,184.75269203999778,54466.86900072 2023-04-08,07:12:53.000,98,11122565,-795,0,1680937972,12947.518182120002,184.66105334999884,54466.931884800004 2023-04-08,07:12:54.000,98,11122524,-795,0,1680937973,12947.396928540002,184.60466031000396,54466.80611664001 2023-04-08,07:12:55.000,98,11122539,-795,0,1680937974,12947.403664849997,184.52007075000438,54466.6524 2023-04-08,07:12:56.000,98,11122543,-795,0,1680937975,12947.322829129997,184.4707268400016,54466.54060608001 2023-04-08,07:12:57.000,98,11122532,-795,0,1680937976,12947.208311859991,184.40728467000008,54466.42182504001 2023-04-08,07:12:58.000,98,11122524,-795,0,1680937977,12947.282411269996,184.40728467000008,54466.57554168 2023-04-08,07:12:59.000,98,11122540,-795,0,1680937978,12947.302620199996,184.35794076000457,54466.547593200004 2023-04-08,07:13:00.000,98,11122560,-795,0,1680937979,12947.336301750001,184.29449859000306,54466.449773520006 2023-04-08,07:13:01.000,98,11122570,-795,0,1680937980,12947.275674960001,184.19581077000475,54466.36592808 2023-04-08,07:13:02.000,98,11122545,-795,0,1680937981,12947.17463031,184.1746633799994,54466.07246904 2023-04-08,07:13:03.000,98,11122563,-795,0,1680937982,12947.12747613999,184.1394177300026,54466.14234024 2023-04-08,07:13:04.000,98,11122546,-795,0,1680937983,12946.99274994,184.08302469000046,54466.114391760006 2023-04-08,07:13:05.000,98,11122590,-795,0,1680937984,12947.060113039995,184.06892643000174,54466.12137888 2023-04-08,07:13:06.000,98,11122574,-795,0,1680937985,12946.88496897999,183.99843513000087,54465.946700880006 2023-04-08,07:13:07.000,98,11122544,-795,0,1680937986,12946.797396949994,183.95614035000472,54465.709138800004 2023-04-08,07:13:08.000,98,11122566,-795,0,1680937987,12946.878232669995,183.90679644000193,54465.91176528 2023-04-08,07:13:09.000,98,11122545,-795,0,1680937988,12946.85128743,183.87155078999785,54465.90477816 2023-04-08,07:13:10.000,98,11122543,-795,0,1680937989,12946.75024278,183.81515775000298,54465.79997136001 2023-04-08,07:13:11.000,98,11122527,-795,0,1680937990,12946.797396949994,183.74466645000211,54465.730100160006 2023-04-08,07:13:12.000,98,11122529,-795,0,1680937991,12946.72329753999,183.6812242800006,54465.55542216001 2023-04-08,07:13:13.000,98,11122541,-795,0,1680937992,12946.696352299994,183.61073297999974,54465.45760248 2023-04-08,07:13:14.000,98,11122584,-795,0,1680937993,12946.581835029989,183.55433994000487,54465.394718400006 2023-04-08,07:13:15.000,98,11122591,-795,0,1680937994,12946.615516579994,183.45565211999929,54465.45760248 2023-04-08,07:13:16.000,98,11122496,-795,0,1680937995,12946.514471929993,183.4345047300012,54465.422666880004 2023-04-08,07:13:17.000,98,11122552,-795,0,1680937996,12946.467317759998,183.3992590800044,54465.31786008001 2023-04-08,07:13:18.000,98,11122527,-795,0,1680937997,12946.366273109998,183.3076203899982,54465.09427224 2023-04-08,07:13:19.000,98,11122535,-795,0,1680937998,12946.298910010002,183.21598169999925,54465.07331088 2023-04-08,07:13:20.000,98,11122550,-795,0,1680937999,12946.245019529997,183.18073605000245,54465.03138816001 2023-04-08,07:13:21.000,98,11122566,-795,0,1680938000,12946.245019529997,183.1243430100003,54464.96850408 2023-04-08,07:13:22.000,98,11122545,-795,0,1680938001,12946.143974879997,183.0609008399988,54464.90562 2023-04-08,07:13:23.000,98,11122547,-795,0,1680938002,12946.042930229996,182.99040953999793,54464.723954880006 2023-04-08,07:13:24.000,98,11122526,-795,0,1680938003,12946.015984990001,182.9128691099977,54464.73792912 2023-04-08,07:13:25.000,98,11122565,-795,0,1680938004,12945.962094509996,182.85647607000283,54464.702993520004 2023-04-08,07:13:26.000,98,11122533,-795,0,1680938005,12945.90820402999,182.76483738000388,54464.584212480004 2023-04-08,07:13:27.000,98,11122538,-795,0,1680938006,12945.74653258999,182.7295917299998,54464.437482960006 2023-04-08,07:13:28.000,98,11122531,-795,0,1680938007,12945.699378419995,182.64500217000023,54464.23485648 2023-04-08,07:13:29.000,98,11122490,-795,0,1680938008,12945.65222425,182.58155999999872,54464.151011040005 2023-04-08,07:13:30.000,98,11122524,-795,0,1680938009,12945.59159746,182.55336348000128,54464.15799816 2023-04-08,07:13:31.000,98,11122546,-795,0,1680938010,12945.46360756999,182.48992130999977,54464.06017848 2023-04-08,07:13:32.000,98,11122558,-795,0,1680938011,12945.477080189994,182.37713523000275,54463.95537168001 2023-04-08,07:13:33.000,98,11122581,-795,0,1680938012,12945.416453399994,182.2854965400038,54463.97633304001 2023-04-08,07:13:34.000,98,11122573,-795,0,1680938013,12945.342353989989,182.22910350000166,54463.84357776 2023-04-08,07:13:35.000,98,11122493,-795,0,1680938014,12945.274990889993,182.1586122000008,54463.72479672 2023-04-08,07:13:36.000,98,11122576,-795,0,1680938015,12945.133528379993,182.0387769900044,54463.47326040001 2023-04-08,07:13:37.000,98,11122602,-795,0,1680938016,12945.126792069997,181.96828569000354,54463.34050512 2023-04-08,07:13:38.000,98,11122529,-795,0,1680938017,12945.093110519992,181.90484352000203,54463.44531192 2023-04-08,07:13:39.000,98,11122531,-795,0,1680938018,12945.079637900002,181.79205743999773,54463.38941496 2023-04-08,07:13:40.000,98,11122516,-795,0,1680938019,12945.012274799992,181.72156614000414,54463.27762104 2023-04-08,07:13:41.000,98,11122548,-795,0,1680938020,12944.924702769997,181.62992744999792,54463.11691728001 2023-04-08,07:13:42.000,98,11122563,-795,0,1680938021,12944.830394429991,181.53828875999898,54462.8444196 2023-04-08,07:13:43.000,98,11122588,-795,0,1680938022,12944.742822399996,181.47484659000474,54462.8444196 2023-04-08,07:13:44.000,98,11122519,-795,0,1680938023,12944.66872298999,181.37615876999917,54462.74659992 2023-04-08,07:13:45.000,98,11122552,-795,0,1680938024,12944.62830512999,181.26337269000214,54462.74659992 2023-04-08,07:13:46.000,98,11122532,-795,0,1680938025,12944.52726047999,181.20697965,54462.62781888 2023-04-08,07:13:47.000,98,11122526,-795,0,1680938026,12944.459897379995,181.1223900900004,54462.55096056 2023-04-08,07:13:48.000,98,11122581,-795,0,1680938027,12944.39253428,181.06599704999826,54462.56493480001 2023-04-08,07:13:49.000,98,11122555,-795,0,1680938028,12944.41274321,180.99550575000467,54462.44615376001 2023-04-08,07:13:50.000,98,11122537,-795,0,1680938029,12944.237599149994,180.88271967000037,54462.355321200004 2023-04-08,07:13:51.000,98,11122537,-795,0,1680938030,12944.197181289994,180.83337576000486,54462.18064320001 2023-04-08,07:13:52.000,98,11122526,-795,0,1680938031,12944.022037229988,180.762884460004,54462.019939440004 2023-04-08,07:13:53.000,98,11122560,-795,0,1680938032,12943.914256269993,180.6782949000044,54461.88718416 2023-04-08,07:13:54.000,98,11122547,-795,0,1680938033,12943.900783650002,180.65714750999905,54461.97801672 2023-04-08,07:13:55.000,98,11122579,-795,0,1680938034,12943.880574720002,180.58665620999818,54461.83827432 2023-04-08,07:13:56.000,98,11122552,-795,0,1680938035,12943.678485420001,180.50911577999796,54461.803338720005 2023-04-08,07:13:57.000,98,11122535,-795,0,1680938036,12943.624594939996,180.44567361000372,54461.54481528 2023-04-08,07:13:58.000,98,11122500,-795,0,1680938037,12943.590913389991,180.36108405000414,54461.49590544 2023-04-08,07:13:59.000,98,11122515,-795,0,1680938038,12943.43597826,180.3187892700007,54461.3072532 2023-04-08,07:14:00.000,98,11122562,-795,0,1680938039,12943.33493361,180.22715058000176,54461.27231760001 2023-04-08,07:14:01.000,98,11122570,-795,0,1680938040,12943.35514254,180.1566592800009,54461.22340776001 2023-04-08,07:14:02.000,98,11122532,-795,0,1680938041,12943.119371689994,180.0932171099994,54461.013794160004 2023-04-08,07:14:03.000,98,11122564,-795,0,1680938042,12943.12610799999,180.02977493999788,54460.93693584001 2023-04-08,07:14:04.000,98,11122578,-795,0,1680938043,12943.119371689994,179.9592836400043,54460.9928328 2023-04-08,07:14:05.000,98,11122513,-795,0,1680938044,12943.038535969994,179.90289060000214,54460.88103888 2023-04-08,07:14:06.000,98,11122573,-795,0,1680938045,12942.897073459993,179.84649756,54460.797193440005 2023-04-08,07:14:07.000,98,11122529,-795,0,1680938046,12942.796028809993,179.83944843000063,54460.475785919996 2023-04-08,07:14:08.000,98,11122535,-795,0,1680938047,12942.647829989997,179.75485887000104,54460.35001776 2023-04-08,07:14:09.000,98,11122522,-795,0,1680938048,12942.661302610002,179.73371148000297,54460.39194048 2023-04-08,07:14:10.000,98,11122530,-795,0,1680938049,12942.614148439992,179.68436757000018,54460.363992000006 2023-04-08,07:14:11.000,98,11122559,-795,0,1680938050,12942.580466890002,179.5997780100006,54460.2242496 2023-04-08,07:14:12.000,98,11122523,-795,0,1680938051,12942.492894859992,179.52223758000036,54460.11245568 2023-04-08,07:14:13.000,98,11122534,-795,0,1680938052,12942.526576409997,179.49404106000293,54460.09848144001 2023-04-08,07:14:14.000,98,11122544,-795,0,1680938053,12942.432268069992,179.388304109998,54459.9447648 2023-04-08,07:14:15.000,98,11122576,-795,0,1680938054,12942.378377590001,179.3530584600012,54459.83297088001 2023-04-08,07:14:16.000,98,11122550,-795,0,1680938055,12942.29754187,179.28256716000033,54459.59540880001 2023-04-08,07:14:17.000,98,11122532,-795,0,1680938056,12942.284069249996,179.19797760000074,54459.59540880001 2023-04-08,07:14:18.000,98,11122545,-795,0,1680938057,12942.33795973,179.2543706400029,54459.6303444 2023-04-08,07:14:19.000,98,11122529,-795,0,1680938058,12942.290805559991,179.13453542999923,54459.623357280005 2023-04-08,07:14:20.000,98,11122589,-795,0,1680938059,12942.27733294,179.04994586999965,54459.455666400005 2023-04-08,07:14:21.000,98,11122534,-795,0,1680938060,12942.23691508,179.06404412999836,54459.43470504 2023-04-08,07:14:22.000,98,11122509,-795,0,1680938061,12942.203233529995,178.99355283000477,54459.1761816 2023-04-08,07:14:23.000,98,11122478,-795,0,1680938062,12942.23691508,178.94420892000198,54459.14124600001 2023-04-08,07:14:24.000,98,11122534,-795,0,1680938063,12942.18976090999,178.9089632699979,54459.07836192 2023-04-08,07:14:25.000,98,11122567,-795,0,1680938064,12942.183024599995,178.82437370999833,54459.09932328 2023-04-08,07:14:26.000,98,11122593,-795,0,1680938065,12942.203233529995,178.78207893000217,54458.93861952 2023-04-08,07:14:27.000,98,11122534,-795,0,1680938066,12942.223442459996,178.7115876300013,54458.92464528001 2023-04-08,07:14:28.000,98,11122519,-795,0,1680938067,12942.25038769999,178.6763419800045,54458.98054224 2023-04-08,07:14:29.000,98,11122524,-795,0,1680938068,12942.23691508,178.60585068000364,54458.77791576001 2023-04-08,07:14:30.000,98,11122508,-795,0,1680938069,12942.20996983999,178.57060502999957,54458.80586424001 2023-04-08,07:14:31.000,98,11122522,-795,0,1680938070,12942.183024599995,178.53535938000277,54458.67310896 2023-04-08,07:14:32.000,98,11122571,-795,0,1680938071,12942.09545257,178.4648680800019,54458.568302160005 2023-04-08,07:14:33.000,98,11122553,-795,0,1680938072,12942.122397809995,178.41552416999912,54458.53336656 2023-04-08,07:14:34.000,98,11122525,-795,0,1680938073,12942.16955197999,178.35913113000424,54458.52637944 2023-04-08,07:14:35.000,98,11122554,-795,0,1680938074,12942.19649722,178.34503286999825,54458.519392320006 2023-04-08,07:14:36.000,98,11122533,-795,0,1680938075,12942.12913411999,178.27454157000466,54458.44253400001 2023-04-08,07:14:37.000,98,11122559,-795,0,1680938076,12942.14934304999,178.1899520099978,54458.281830240005 2023-04-08,07:14:38.000,98,11122497,-795,0,1680938077,12942.142606739995,178.13355897000292,54458.35868856 2023-04-08,07:14:39.000,98,11122507,-795,0,1680938078,12942.142606739995,178.06306767000206,54458.24689464 2023-04-08,07:14:40.000,98,11122605,-795,0,1680938079,12942.21670615,177.99962550000055,54458.26086888 2023-04-08,07:14:41.000,98,11122544,-795,0,1680938080,12942.284069249996,177.89388855000288,54458.25388176001 2023-04-08,07:14:42.000,98,11122574,-795,0,1680938081,12942.18976090999,177.87979029000417,54458.14907496 2023-04-08,07:14:43.000,98,11122537,-795,0,1680938082,12942.284069249996,177.83749551000074,54458.17003632 2023-04-08,07:14:44.000,98,11122538,-795,0,1680938083,12942.378377590001,177.76700420999987,54458.29580448001 2023-04-08,07:14:45.000,98,11122567,-795,0,1680938084,12942.378377590001,177.7458568200018,54458.17702344001 2023-04-08,07:14:46.000,98,11122450,-795,0,1680938085,12942.3177508,177.70356203999836,54458.13510072001 2023-04-08,07:14:47.000,98,11122515,-795,0,1680938086,12942.344696039996,177.61897247999877,54458.04426816 2023-04-08,07:14:48.000,98,11122600,-795,0,1680938087,12942.344696039996,177.63307074000477,54457.98138408 2023-04-08,07:14:49.000,98,11122574,-795,0,1680938088,12942.324487109996,177.59077596000134,54458.114139360005 2023-04-08,07:14:50.000,98,11122620,-795,0,1680938089,12942.331223419991,177.55553031000454,54458.065229520005 2023-04-08,07:14:51.000,98,11122562,-795,0,1680938090,12942.27059662999,177.54143204999855,54457.946448480005 2023-04-08,07:14:52.000,98,11122534,-795,0,1680938091,12942.3177508,177.45684248999896,54458.04426816 2023-04-08,07:14:53.000,98,11122583,-795,0,1680938092,12942.33795973,177.47094074999768,54458.07920376 2023-04-08,07:14:54.000,98,11122540,-795,0,1680938093,12942.29754187,177.45684248999896,54457.98837120001 2023-04-08,07:14:55.000,98,11122543,-795,0,1680938094,12942.27059662999,177.40749858000345,54458.016319680006 2023-04-08,07:14:56.000,98,11122524,-795,0,1680938095,12942.23691508,177.3863511899981,54457.85561592 2023-04-08,07:14:57.000,98,11122531,-795,0,1680938096,12942.19649722,177.35815467000066,54457.827667440004 2023-04-08,07:14:58.000,98,11122564,-795,0,1680938097,12942.16955197999,177.3158598900045,54457.96740984001 2023-04-08,07:14:59.000,98,11122516,-795,0,1680938098,12942.203233529995,177.27356511000107,54458.03728104001 2023-04-08,07:15:00.000,98,11122549,-795,0,1680938099,12942.122397809995,177.25946685000235,54458.00933256001 2023-04-08,07:15:01.000,98,11122561,-795,0,1680938100,12942.09545257,177.24536859000364,54457.98138408 2023-04-08,07:15:02.000,98,11122518,-795,0,1680938101,12941.940517439994,177.2030738100002,54457.743822 2023-04-08,07:15:03.000,98,11122526,-795,0,1680938102,12941.98767160999,177.1537299000047,54457.84164168001 2023-04-08,07:15:04.000,98,11122556,-795,0,1680938103,12941.89336327,177.1043859900019,54457.89055152001 2023-04-08,07:15:05.000,98,11122567,-755,0,1680938104,12941.799054929994,177.06209120999847,54457.83465456 2023-04-08,07:15:06.000,98,11122551,-795,0,1680938105,12941.785582309989,177.01274730000296,54457.78574472 2023-04-08,07:15:07.000,98,11122537,-795,0,1680938106,12941.799054929994,176.99159991000488,54457.78574472 2023-04-08,07:15:08.000,98,11122498,-795,0,1680938107,12941.778845999994,176.9563542600008,54457.92548712 2023-04-08,07:15:09.000,98,11122510,-795,0,1680938108,12941.664328729988,176.90701034999802,54457.65298944001 2023-04-08,07:15:10.000,98,11122549,-795,0,1680938109,12941.711482899998,176.90701034999802,54457.66696368 2023-04-08,07:15:11.000,98,11122521,-795,0,1680938110,12941.630647179998,176.87176470000122,54457.7088864 2023-04-08,07:15:12.000,98,11122507,-795,0,1680938111,12941.603701939988,176.8294699199978,54457.70189928001 2023-04-08,07:15:13.000,98,11122572,-795,0,1680938112,12941.630647179998,176.81537165999907,54457.63202808001 2023-04-08,07:15:14.000,98,11122595,-795,0,1680938113,12941.623910869988,176.77307688000292,54457.66696368 2023-04-08,07:15:15.000,98,11122589,-795,0,1680938114,12941.677801349993,176.77307688000292,54457.77177048001 2023-04-08,07:15:16.000,98,11122556,-795,0,1680938115,12941.684537659989,176.77307688000292,54457.79273184001 2023-04-08,07:15:17.000,98,11122554,-795,0,1680938116,12941.650856109998,176.75192949000484,54457.73683488 2023-04-08,07:15:18.000,98,11122569,-795,0,1680938117,12941.489184669997,176.71668384000077,54457.65298944001 2023-04-08,07:15:19.000,98,11122521,-795,0,1680938118,12941.556547769993,176.7096347100014,54457.659976560004 2023-04-08,07:15:20.000,98,11122581,-795,0,1680938119,12941.529602529998,176.7096347100014,54457.65298944001 2023-04-08,07:15:21.000,98,11122561,-795,0,1680938120,12941.462239430002,176.68143819000397,54457.64600232 2023-04-08,07:15:22.000,98,11122577,-795,0,1680938121,12941.388140019997,176.68848732000333,54457.53420840001 2023-04-08,07:15:23.000,98,11122561,-795,0,1680938122,12941.381403710002,176.67438906000461,54457.59709248 2023-04-08,07:15:24.000,98,11122533,-795,0,1680938123,12941.388140019997,176.6955364500027,54457.7088864 2023-04-08,07:15:25.000,98,11122599,-795,0,1680938124,12941.367931089997,176.67438906000461,54457.61805384 2023-04-08,07:15:26.000,98,11122531,-795,0,1680938125,12941.253413819992,176.65324166999926,54457.64600232 2023-04-08,07:15:27.000,98,11122553,-795,0,1680938126,12941.165841789996,176.68848732000333,54457.46433720001 2023-04-08,07:15:28.000,98,11122583,-795,0,1680938127,12941.11868762,176.68848732000333,54457.48529856001 2023-04-08,07:15:29.000,98,11122555,-795,0,1680938128,12941.179314410001,176.7307820999995,54457.57613112 2023-04-08,07:15:30.000,98,11122528,-795,0,1680938129,12941.091742379991,176.63209428000118,54457.48529856001 2023-04-08,07:15:31.000,98,11122564,-795,0,1680938130,12941.091742379991,176.68143819000397,54457.46433720001 2023-04-08,07:15:32.000,98,11122571,-795,0,1680938131,12941.064797139996,176.68848732000333,54457.492285680004 2023-04-08,07:15:33.000,98,11122564,-795,0,1680938132,12941.0378519,176.6461925399999,54457.55516976001 2023-04-08,07:15:34.000,98,11122545,-795,0,1680938133,12940.99743404,176.65324166999926,54457.47831144 2023-04-08,07:15:35.000,98,11122575,-795,0,1680938134,12940.943543559995,176.67438906000461,54457.48529856001 2023-04-08,07:15:36.000,98,11122559,-795,0,1680938135,12940.93007093999,176.61799602000247,54457.31760768001 2023-04-08,07:15:37.000,98,11122512,-795,0,1680938136,12940.86944414999,176.63914341000054,54457.345556160006 2023-04-08,07:15:38.000,98,11122536,-795,0,1680938137,12940.84923521999,176.61799602000247,54457.43638872001 2023-04-08,07:15:39.000,98,11122551,-795,0,1680938138,12940.862707839995,176.63209428000118,54457.47831144 2023-04-08,07:15:40.000,98,11122558,-795,0,1680938139,12940.822289979995,176.61799602000247,54457.47132432 2023-04-08,07:15:41.000,98,11122575,-795,0,1680938140,12940.74819056999,176.66029079999862,54457.41542736001 2023-04-08,07:15:42.000,98,11122595,-795,0,1680938141,12940.674091159999,176.63209428000118,54457.31062056 2023-04-08,07:15:43.000,98,11122573,-795,0,1680938142,12940.653882229999,176.6109468900031,54457.33158192 2023-04-08,07:15:44.000,98,11122517,-795,0,1680938143,12940.640409609994,176.62504515000182,54457.33856904001 2023-04-08,07:15:45.000,98,11122577,-795,0,1680938144,12940.599991749994,176.66733992999798,54457.275684960005 2023-04-08,07:15:46.000,98,11122530,-795,0,1680938145,12940.505683409989,176.62504515000182,54457.28267208 2023-04-08,07:15:47.000,98,11122550,-795,0,1680938146,12940.465265549989,176.6461925399999,54457.14991680001 2023-04-08,07:15:48.000,98,11122570,-795,0,1680938147,12940.525892339989,176.5968486300044,54457.28965920001 2023-04-08,07:15:49.000,98,11122547,-795,0,1680938148,12940.539364959994,176.65324166999926,54457.33158192 2023-04-08,07:15:50.000,98,11122510,-795,0,1680938149,12940.478738169993,176.6109468900031,54457.24773648001 2023-04-08,07:15:51.000,98,11122578,-795,0,1680938150,12940.492210789998,176.58979949999775,54457.26171072 2023-04-08,07:15:52.000,98,11122565,-795,0,1680938151,12940.404638759988,176.58979949999775,54457.13594256 2023-04-08,07:15:53.000,98,11122539,-795,0,1680938152,12940.445056619988,176.56865210999968,54457.12196832001 2023-04-08,07:15:54.000,98,11122536,-795,0,1680938153,12940.492210789998,176.55455385000096,54457.21280088 2023-04-08,07:15:55.000,98,11122522,-795,0,1680938154,12940.519156029994,176.55455385000096,54457.24773648001 2023-04-08,07:15:56.000,98,11122570,-795,0,1680938155,12940.438320309993,176.54045559000224,54457.2547236 2023-04-08,07:15:57.000,98,11122569,-795,0,1680938156,12940.397902449993,176.4840625500001,54457.17087816001 2023-04-08,07:15:58.000,98,11122508,-795,0,1680938157,12940.431583999998,176.4840625500001,54457.23376224 2023-04-08,07:15:59.000,98,11122552,-795,0,1680938158,12940.485474479989,176.45586603000265,54457.2547236 2023-04-08,07:16:00.000,98,11122569,-795,0,1680938159,12940.384429829988,176.46996429000137,54457.19882664001 2023-04-08,07:16:01.000,98,11122508,-795,0,1680938160,12940.465265549989,176.4488169000033,54457.19183952 2023-04-08,07:16:02.000,98,11122588,-795,0,1680938161,12940.323803040003,176.42766950999794,54457.06607136 2023-04-08,07:16:03.000,98,11122582,-795,0,1680938162,12940.357484589993,176.3994729900005,54457.08703272 2023-04-08,07:16:04.000,98,11122536,-795,0,1680938163,12940.418111379993,176.41357124999922,54457.24074936 2023-04-08,07:16:05.000,98,11122565,-795,0,1680938164,12940.424847689988,176.37127647000307,54457.23376224 2023-04-08,07:16:06.000,98,11122510,-795,0,1680938165,12940.391166139998,176.3501290799977,54457.226775120005 2023-04-08,07:16:07.000,98,11122593,-795,0,1680938166,12940.330539349998,176.28668691000348,54457.06607136 2023-04-08,07:16:08.000,98,11122504,-795,0,1680938167,12940.303594110002,176.32193256000028,54457.1149812 2023-04-08,07:16:09.000,98,11122565,-795,0,1680938168,12940.384429829988,176.27258865000476,54457.20581376 2023-04-08,07:16:10.000,98,11122534,-635,0,1680938169,12940.242967320002,176.21619561000261,54456.92632896 2023-04-08,07:16:11.000,98,11122582,-795,0,1680938170,12940.229494699997,176.23029387000133,54457.03812288 2023-04-08,07:16:12.000,98,11122623,-755,0,1680938171,12940.269912559997,176.18094995999854,54457.12196832001 2023-04-08,07:16:13.000,98,11122557,-795,0,1680938172,12940.269912559997,176.1386551800024,54457.20581376 2023-04-08,07:16:14.000,98,11122501,-795,0,1680938173,12940.263176250002,176.1175077900043,54457.13594256 2023-04-08,07:16:15.000,98,11122547,-795,0,1680938174,12940.182340530002,176.06111475000216,54457.059084240005 2023-04-08,07:16:16.000,98,11122568,-795,0,1680938175,12940.303594110002,176.07521301000088,54457.06607136 2023-04-08,07:16:17.000,98,11122575,-795,0,1680938176,12940.364220899988,176.0258690999981,54457.107994080005 2023-04-08,07:16:18.000,98,11122548,-795,0,1680938177,12940.384429829988,175.99767258000065,54457.10100696001 2023-04-08,07:16:19.000,98,11122559,-795,0,1680938178,12940.485474479989,175.9412795399985,54457.26171072 2023-04-08,07:16:20.000,98,11122538,-795,0,1680938179,12940.566310199989,175.88488650000363,54457.20581376 2023-04-08,07:16:21.000,98,11122501,-795,0,1680938180,12940.492210789998,175.91308302000107,54456.98222592001 2023-04-08,07:16:22.000,98,11122557,-795,0,1680938181,12940.539364959994,175.89898476000235,54457.12196832001 2023-04-08,07:16:23.000,98,11122532,-795,0,1680938182,12940.64714591999,175.87783737000427,54457.156903920004 2023-04-08,07:16:24.000,98,11122548,-795,0,1680938183,12940.640409609994,175.84964084999956,54457.156903920004 2023-04-08,07:16:25.000,98,11122540,-795,0,1680938184,12940.71450902,175.82144433000212,54457.23376224 2023-04-08,07:16:26.000,98,11122608,-795,0,1680938185,12940.653882229999,175.82849346000148,54457.12895544001 2023-04-08,07:16:27.000,98,11122560,-795,0,1680938186,12940.78860842999,175.7932478100047,54457.177865280006 2023-04-08,07:16:28.000,98,11122553,-795,0,1680938187,12940.84923521999,175.81439520000276,54457.3595304 2023-04-08,07:16:29.000,98,11122533,-795,0,1680938188,12940.89638939,175.77210041999933,54457.324594800004 2023-04-08,07:16:30.000,98,11122533,-795,0,1680938189,12940.903125699995,175.80029694000405,54457.36651752001 2023-04-08,07:16:31.000,98,11122526,-795,0,1680938190,12940.95701618,175.7932478100047,54457.275684960005 2023-04-08,07:16:32.000,98,11122577,-795,0,1680938191,12941.0378519,175.75800216000061,54457.28965920001 2023-04-08,07:16:33.000,98,11122552,-795,0,1680938192,12941.09847869,175.75095303000126,54457.28965920001 2023-04-08,07:16:34.000,98,11122549,-795,0,1680938193,12941.159105480001,175.75095303000126,54457.46433720001 2023-04-08,07:16:35.000,98,11122542,-795,0,1680938194,12941.219732270001,175.72980564000318,54457.50625992001 2023-04-08,07:16:36.000,98,11122573,-795,0,1680938195,12941.239941200001,175.7439039000019,54457.52023416 2023-04-08,07:16:37.000,98,11122527,-795,0,1680938196,12941.320776920002,175.71570738000446,54457.52722128 2023-04-08,07:16:38.000,98,11122529,-795,0,1680938197,12941.421821570002,175.73685477000254,54457.611066720005 2023-04-08,07:16:39.000,98,11122594,-795,0,1680938198,12941.489184669997,175.71570738000446,54457.659976560004 2023-04-08,07:16:40.000,98,11122557,-795,0,1680938199,12941.644119799988,175.70865824999782,54457.71587352 2023-04-08,07:16:41.000,98,11122564,-795,0,1680938200,12941.758637069994,175.68751085999975,54457.77177048001 2023-04-08,07:16:42.000,98,11122583,-795,0,1680938201,12941.751900759999,175.6452160800036,54457.68792504 2023-04-08,07:16:43.000,98,11122582,-795,0,1680938202,12941.812527549999,175.63816695000423,54457.86959016001 2023-04-08,07:16:44.000,98,11122566,-795,0,1680938203,12941.92704481999,175.66636347000167,54458.00234544 2023-04-08,07:16:45.000,98,11122548,-795,0,1680938204,12942.001144229995,175.63111782000487,54458.04426816 2023-04-08,07:16:46.000,98,11122541,-795,0,1680938205,12942.07524364,175.60997042999952,54458.03728104001 2023-04-08,07:16:47.000,98,11122571,-795,0,1680938206,12942.07524364,175.58882304000144,54457.98138408 2023-04-08,07:16:48.000,98,11122547,-795,0,1680938207,12942.16955197999,175.58882304000144,54458.05125528 2023-04-08,07:16:49.000,98,11122586,-795,0,1680938208,12942.25038769999,175.57472478000273,54458.17003632 2023-04-08,07:16:50.000,98,11122578,-795,0,1680938209,12942.33795973,175.58177391000208,54458.20497192001 2023-04-08,07:16:51.000,98,11122547,-795,0,1680938210,12942.385113899996,175.57472478000273,54458.21195904 2023-04-08,07:16:52.000,98,11122595,-795,0,1680938211,12942.452476999992,175.56767565000337,54458.3377272 2023-04-08,07:16:53.000,98,11122585,-795,0,1680938212,12942.560257960002,175.53947912999865,54458.4774696 2023-04-08,07:16:54.000,98,11122539,-795,0,1680938213,12942.540049030002,175.49013522000314,54458.50541808 2023-04-08,07:16:55.000,98,11122538,-795,0,1680938214,12942.580466890002,175.51128261000122,54458.498430960004 2023-04-08,07:16:56.000,98,11122559,-795,0,1680938215,12942.519840100002,175.47603696000442,54458.519392320006 2023-04-08,07:16:57.000,98,11122543,-795,0,1680938216,12942.540049030002,175.433742180001,54458.49144384001 2023-04-08,07:16:58.000,98,11122524,-795,0,1680938217,12942.647829989997,175.45488956999907,54458.666121840004 2023-04-08,07:16:59.000,98,11122522,-795,0,1680938218,12942.681511540002,175.46193869999843,54458.63817336001 2023-04-08,07:17:00.000,98,11122557,-795,0,1680938219,12942.748874639998,175.4689878299978,54458.74298016 2023-04-08,07:17:01.000,98,11122615,-795,0,1680938220,12942.802765119988,175.4478404399997,54458.8617612 2023-04-08,07:17:02.000,98,11122537,-795,0,1680938221,12942.701720470002,175.39144740000484,54458.80586424001 2023-04-08,07:17:03.000,98,11122520,-795,0,1680938222,12942.728665709998,175.39144740000484,54458.784902880005 2023-04-08,07:17:04.000,98,11122552,-795,0,1680938223,12942.728665709998,175.32095610000397,54458.88970968 2023-04-08,07:17:05.000,98,11122544,-795,0,1680938224,12942.863391909988,175.27161219000118,54458.91067104 2023-04-08,07:17:06.000,98,11122580,-795,0,1680938225,12942.849919289998,175.26456306000182,54458.86874832 2023-04-08,07:17:07.000,98,11122535,-795,0,1680938226,12942.917282389993,175.23636654000438,54458.93861952 2023-04-08,07:17:08.000,98,11122570,-795,0,1680938227,12942.977909179994,175.17997350000223,54459.00849072 2023-04-08,07:17:09.000,98,11122538,-795,0,1680938228,12942.998118109994,175.14472784999816,54459.04342632001 2023-04-08,07:17:10.000,98,11122545,-795,0,1680938229,12942.977909179994,175.07423655000457,54459.05740056 2023-04-08,07:17:11.000,98,11122508,-795,0,1680938230,12942.977909179994,174.9896469899977,54458.952593760005 2023-04-08,07:17:12.000,98,11122567,-795,0,1680938231,12942.903809769989,174.94735221000155,54458.94560664001 2023-04-08,07:17:13.000,98,11122548,-795,0,1680938232,12943.011590729999,174.82046786999854,54458.97355512001 2023-04-08,07:17:14.000,98,11122549,-795,0,1680938233,12943.12610799999,174.77112396000302,54459.13425888001 2023-04-08,07:17:15.000,98,11122540,-795,0,1680938234,12943.16652585999,174.70063266000216,54459.2460528 2023-04-08,07:17:16.000,98,11122549,-795,0,1680938235,12943.159789549994,174.65128874999937,54459.21111720001 2023-04-08,07:17:17.000,98,11122571,-795,0,1680938236,12943.17326217,174.5807974499985,54459.15522024 2023-04-08,07:17:18.000,98,11122532,-795,0,1680938237,12943.200207409995,174.45391311000276,54459.27400128 2023-04-08,07:17:19.000,98,11122559,-795,0,1680938238,12943.1934711,174.43276572000468,54459.30194976001 2023-04-08,07:17:20.000,98,11122543,-795,0,1680938239,12943.22715264999,174.35522529000446,54459.28098840001 2023-04-08,07:17:21.000,98,11122567,-795,0,1680938240,12943.24736157999,174.2353900800008,54459.357846720006 2023-04-08,07:17:22.000,98,11122553,-795,0,1680938241,12943.20694371999,174.186046169998,54459.30893688001 2023-04-08,07:17:23.000,98,11122558,-795,0,1680938242,12943.20694371999,174.10850573999778,54459.30893688001 2023-04-08,07:17:24.000,98,11122596,-795,0,1680938243,12943.1934711,174.08030922000034,54459.336885360004 2023-04-08,07:17:25.000,98,11122533,-795,0,1680938244,12943.301252059995,174.0239161799982,54459.55348608 2023-04-08,07:17:26.000,98,11122580,-795,0,1680938245,12943.28777943999,173.9886705300014,54459.46964064001 2023-04-08,07:17:27.000,98,11122580,-795,0,1680938246,12943.321460989995,173.91817923000053,54459.44169216 2023-04-08,07:17:28.000,98,11122536,-795,0,1680938247,12943.30798836999,173.89703184000246,54459.4207308 2023-04-08,07:17:29.000,98,11122545,-795,0,1680938248,12943.29451575,173.83358967000095,54459.406756560005 2023-04-08,07:17:30.000,98,11122543,-795,0,1680938249,12943.31472468,173.84768792999967,54459.51156336 2023-04-08,07:17:31.000,98,11122572,-795,0,1680938250,12943.27430682,173.8406388000003,54459.51855048001 2023-04-08,07:17:32.000,98,11122548,-795,0,1680938251,12943.260834199995,173.72785272000328,54459.54649896001 2023-04-08,07:17:33.000,98,11122533,-795,0,1680938252,12943.24736157999,173.76309837000008,54459.55348608 2023-04-08,07:17:34.000,98,11122559,-795,0,1680938253,12943.24736157999,173.66441055000178,54459.51156336 2023-04-08,07:17:35.000,98,11122551,-795,0,1680938254,12943.139580619994,173.6926070699992,54459.54649896001 2023-04-08,07:17:36.000,98,11122555,-795,0,1680938255,12943.14631692999,173.6926070699992,54459.525537600006 2023-04-08,07:17:37.000,98,11122571,-795,0,1680938256,12943.038535969994,173.65736142000242,54459.51156336 2023-04-08,07:17:38.000,98,11122575,-795,0,1680938257,12943.058744899994,173.60096838000027,54459.490602 2023-04-08,07:17:39.000,98,11122533,-795,0,1680938258,12943.11263538,173.57277186000283,54459.7002156 2023-04-08,07:17:40.000,98,11122525,-795,0,1680938259,12943.16652585999,173.5304770799994,54459.64431864001 2023-04-08,07:17:41.000,98,11122512,-795,0,1680938260,12943.099162759994,173.50228056000196,54459.58143456 2023-04-08,07:17:42.000,98,11122577,-795,0,1680938261,12943.11263538,173.4952314300026,54459.55348608 2023-04-08,07:17:43.000,98,11122567,-795,0,1680938262,12943.052008589999,173.45998577999853,54459.58143456 2023-04-08,07:17:44.000,98,11122558,-755,0,1680938263,12943.052008589999,173.44588751999981,54459.55348608 2023-04-08,07:17:45.000,98,11122543,-795,0,1680938264,12943.13284431,173.4317892600011,54459.64431864001 2023-04-08,07:17:46.000,98,11122558,-795,0,1680938265,12943.13284431,173.42474013000174,54459.65829288 2023-04-08,07:17:47.000,98,11122620,-795,0,1680938266,12943.14631692999,173.43883839000046,54459.61637016001 2023-04-08,07:17:48.000,98,11122593,-795,0,1680938267,12943.099162759994,173.38949447999767,54459.6303444 2023-04-08,07:17:49.000,98,11122587,-795,0,1680938268,12942.977909179994,173.41769100000238,54459.75611256 2023-04-08,07:17:50.000,98,11122532,-795,0,1680938269,12943.04527227999,173.3965436100043,54459.693228480006 2023-04-08,07:17:51.000,98,11122541,-795,0,1680938270,12943.04527227999,173.3824453499983,54459.68624136001 2023-04-08,07:17:52.000,98,11122571,-795,0,1680938271,12942.977909179994,173.3471997000015,54459.58842168 2023-04-08,07:17:53.000,98,11122558,-795,0,1680938272,12942.856655599993,173.32605231000343,54459.65829288 2023-04-08,07:17:54.000,98,11122554,-795,0,1680938273,12942.829710359998,173.3471997000015,54459.742138320005 2023-04-08,07:17:55.000,98,11122551,-795,0,1680938274,12942.789292499998,173.31900318000407,54459.742138320005 2023-04-08,07:17:56.000,98,11122557,-795,0,1680938275,12942.688247849997,173.26965927000128,54459.7002156 2023-04-08,07:17:57.000,98,11122559,-795,0,1680938276,12942.634357369992,173.25556101000257,54459.65829288 2023-04-08,07:17:58.000,98,11122530,-795,0,1680938277,12942.566994269997,173.29080665999936,54459.74912544 2023-04-08,07:17:59.000,98,11122535,-795,0,1680938278,12942.587203199997,173.28375753,54459.66528000001 2023-04-08,07:18:00.000,98,11122554,-795,0,1680938279,12942.506367479997,173.29785578999872,54459.65829288 2023-04-08,07:18:01.000,98,11122542,-795,0,1680938280,12942.566994269997,173.24146275000385,54459.68624136001 2023-04-08,07:18:02.000,98,11122572,-795,0,1680938281,12942.439004380001,173.24146275000385,54459.59540880001 2023-04-08,07:18:03.000,98,11122569,-795,0,1680938282,12942.479422240001,173.24146275000385,54459.623357280005 2023-04-08,07:18:04.000,98,11122573,-795,0,1680938283,12942.506367479997,173.2485118800032,54459.72816408 2023-04-08,07:18:05.000,98,11122517,-795,0,1680938284,12942.472685929992,173.28375753,54459.72816408 2023-04-08,07:18:06.000,98,11122509,-795,0,1680938285,12942.425531759996,173.26965927000128,54459.67925424 2023-04-08,07:18:07.000,98,11122542,-795,0,1680938286,12942.391850209991,173.24146275000385,54459.54649896001 2023-04-08,07:18:08.000,98,11122521,-795,0,1680938287,12942.391850209991,173.22736448999785,54459.5604732 2023-04-08,07:18:09.000,98,11122547,-795,0,1680938288,12942.452476999992,173.16392232000362,54459.63733152001 2023-04-08,07:18:10.000,98,11122543,-795,0,1680938289,12942.418795450001,173.20621709999978,54459.60239592 2023-04-08,07:18:11.000,98,11122590,-795,0,1680938290,12942.398586520001,173.19211884000106,54459.5604732 2023-04-08,07:18:12.000,98,11122543,-795,0,1680938291,12942.364904969996,173.20621709999978,54459.51855048001 2023-04-08,07:18:13.000,98,11122565,-795,0,1680938292,12942.290805559991,173.1004801500021,54459.5604732 2023-04-08,07:18:14.000,98,11122542,-795,0,1680938293,12942.439004380001,173.10752928000147,54459.64431864001 2023-04-08,07:18:15.000,98,11122575,-795,0,1680938294,12942.479422240001,173.11457841000083,54459.58842168 2023-04-08,07:18:16.000,98,11122529,-795,0,1680938295,12942.405322829996,173.14277492999827,54459.504576240004 2023-04-08,07:18:17.000,98,11122557,-795,0,1680938296,12942.391850209991,173.05818536999868,54459.48361488 2023-04-08,07:18:18.000,98,11122606,-795,0,1680938297,12942.465949619997,173.0863818900034,54459.60938304 2023-04-08,07:18:19.000,98,11122569,-795,0,1680938298,12942.540049030002,173.0863818900034,54459.693228480006 2023-04-08,07:18:20.000,98,11122580,-795,0,1680938299,12942.587203199997,173.06523449999804,54459.70720272 2023-04-08,07:18:21.000,98,11122589,-795,0,1680938300,12942.627621059997,173.07228363000468,54459.74912544 2023-04-08,07:18:22.000,98,11122559,-795,0,1680938301,12942.546785339997,173.06523449999804,54459.60239592 2023-04-08,07:18:23.000,98,11122547,-795,0,1680938302,12942.674775229993,173.0229397200019,54459.65829288 2023-04-08,07:18:24.000,98,11122508,-795,0,1680938303,12942.755610949993,173.04408710999996,54459.672267120004 2023-04-08,07:18:25.000,98,11122574,-795,0,1680938304,12942.789292499998,173.0370379800006,54459.73515120001 2023-04-08,07:18:26.000,98,11122534,-795,0,1680938305,12942.769083569998,173.05818536999868,54459.693228480006 2023-04-08,07:18:27.000,98,11122549,-795,0,1680938306,12942.863391909988,173.0370379800006,54459.76309968001 2023-04-08,07:18:28.000,98,11122580,-795,0,1680938307,12942.917282389993,173.0017923300038,54459.75611256 2023-04-08,07:18:29.000,98,11122551,-795,0,1680938308,12943.078953829994,172.98064493999846,54459.90284208001 2023-04-08,07:18:30.000,98,11122522,-795,0,1680938309,12943.11263538,172.95949755000038,54459.88886784 2023-04-08,07:18:31.000,98,11122514,-795,0,1680938310,12943.17326217,172.9383501600023,54459.95175192001 2023-04-08,07:18:32.000,98,11122543,-795,0,1680938311,12943.1934711,172.89605537999887,54459.91681632 2023-04-08,07:18:33.000,98,11122514,-795,0,1680938312,12943.20694371999,172.84671147000336,54459.93777768 2023-04-08,07:18:34.000,98,11122546,-795,0,1680938313,12943.240625269995,172.81146581999928,54460.05655872 2023-04-08,07:18:35.000,98,11122574,-795,0,1680938314,12943.38882408999,172.76212191000377,54460.13341704 2023-04-08,07:18:36.000,98,11122535,-795,0,1680938315,12943.46965980999,172.7268762599997,54460.14040416001 2023-04-08,07:18:37.000,98,11122536,-795,0,1680938316,12943.483132429996,172.6422867000001,54460.0845072 2023-04-08,07:18:38.000,98,11122527,-795,0,1680938317,12943.51681398,172.57179539999925,54460.16835264001 2023-04-08,07:18:39.000,98,11122590,-795,0,1680938318,12943.563968149996,172.50835322999774,54460.21726248001 2023-04-08,07:18:40.000,98,11122557,-795,0,1680938319,12943.590913389991,172.4801567100003,54460.245210960005 2023-04-08,07:18:41.000,98,11122537,-795,0,1680938320,12943.597649700001,172.45196019000286,54460.30809504001 2023-04-08,07:18:42.000,98,11122564,-795,0,1680938321,12943.597649700001,172.40261628000007,54460.21027536 2023-04-08,07:18:43.000,98,11122554,-795,0,1680938322,12943.678485420001,172.38851802000136,54460.294120800005 2023-04-08,07:18:44.000,98,11122516,-795,0,1680938323,12943.685221729997,172.2968793300024,54460.45482456001 2023-04-08,07:18:45.000,98,11122582,-795,0,1680938324,12943.671749109992,172.27573194000433,54460.363992000006 2023-04-08,07:18:46.000,98,11122494,-795,0,1680938325,12943.732375899992,172.2334371600009,54460.461811680005 2023-04-08,07:18:47.000,98,11122558,-795,0,1680938326,12943.685221729997,172.1981915100041,54460.33604352001 2023-04-08,07:18:48.000,98,11122507,-795,0,1680938327,12943.685221729997,172.1699949899994,54460.38495336001 2023-04-08,07:18:49.000,98,11122544,-795,0,1680938328,12943.745848519997,172.11360195000452,54460.4687988 2023-04-08,07:18:50.000,98,11122575,-795,0,1680938329,12943.759321140002,172.0713071700011,54460.510721520004 2023-04-08,07:18:51.000,98,11122532,-795,0,1680938330,12943.725639589997,172.01491412999894,54460.51770864 2023-04-08,07:18:52.000,98,11122552,-795,0,1680938331,12943.712166969992,172.01491412999894,54460.50373440001 2023-04-08,07:18:53.000,98,11122559,-795,0,1680938332,12943.739112210002,171.93737369999872,54460.580592720005 2023-04-08,07:18:54.000,98,11122570,-795,0,1680938333,12943.772793759992,171.8880297900032,54460.531682880006 2023-04-08,07:18:55.000,98,11122486,-795,0,1680938334,12943.813211619992,171.89507892000256,54460.48976016 2023-04-08,07:18:56.000,98,11122602,-795,0,1680938335,12943.779530070002,171.85278413999913,54460.4687988 2023-04-08,07:18:57.000,98,11122600,-795,0,1680938336,12943.819947930002,171.83163675000105,54460.4687988 2023-04-08,07:18:58.000,98,11122557,-795,0,1680938337,12943.880574720002,171.79639110000426,54460.67142528001 2023-04-08,07:18:59.000,98,11122576,-795,0,1680938338,12943.927728889998,171.80344023000362,54460.75527072 2023-04-08,07:19:00.000,98,11122532,-795,0,1680938339,12943.934465199993,171.7752437099989,54460.70636088 2023-04-08,07:19:01.000,98,11122577,-795,0,1680938340,12943.947937819998,171.76819457999954,54460.75527072 2023-04-08,07:19:02.000,98,11122543,-795,0,1680938341,12943.860365790002,171.75409632000083,54460.678412400004 2023-04-08,07:19:03.000,98,11122548,-795,0,1680938342,12943.907519959997,171.75409632000083,54460.65745104 2023-04-08,07:19:04.000,98,11122518,-795,0,1680938343,12943.947937819998,171.75409632000083,54460.73430936 2023-04-08,07:19:05.000,98,11122566,-795,0,1680938344,12943.981619370003,171.73294893000275,54460.75527072 2023-04-08,07:19:06.000,98,11122581,-795,0,1680938345,12943.947937819998,171.73294893000275,54460.70636088 2023-04-08,07:19:07.000,98,11122553,-795,0,1680938346,12943.954674129993,171.73294893000275,54460.72732224 2023-04-08,07:19:08.000,98,11122522,-795,0,1680938347,12943.961410440003,171.73294893000275,54460.748283600005 2023-04-08,07:19:09.000,98,11122579,-795,0,1680938348,12944.035509849993,171.69065414999932,54460.81815480001 2023-04-08,07:19:10.000,98,11122556,-795,0,1680938349,12943.988355679998,171.69770327999868,54460.77623208 2023-04-08,07:19:11.000,98,11122598,-795,0,1680938350,12944.028773539998,171.7258998000034,54460.70636088 2023-04-08,07:19:12.000,98,11122541,-795,0,1680938351,12943.934465199993,171.71885067000403,54460.713348 2023-04-08,07:19:13.000,98,11122564,-795,0,1680938352,12943.968146749998,171.74704719000147,54460.699373760006 2023-04-08,07:19:14.000,98,11122552,-795,0,1680938353,12943.853629479992,171.7258998000034,54460.65745104 2023-04-08,07:19:15.000,98,11122541,-795,0,1680938354,12943.988355679998,171.78229283999826,54460.89501312 2023-04-08,07:19:16.000,98,11122530,-795,0,1680938355,12943.995091989993,171.7399980600021,54460.8530904 2023-04-08,07:19:17.000,98,11122589,-795,0,1680938356,12943.974883059993,171.7258998000034,54460.79020632001 2023-04-08,07:19:18.000,98,11122551,-795,0,1680938357,12943.981619370003,171.6765558900006,54460.80418056 2023-04-08,07:19:19.000,98,11122526,-795,0,1680938358,12944.082664019988,171.69065414999932,54460.87405176 2023-04-08,07:19:20.000,98,11122563,-795,0,1680938359,12944.136554499994,171.66950676000124,54460.95091008 2023-04-08,07:19:21.000,98,11122561,-795,0,1680938360,12944.156763429994,171.6413102400038,54460.95789720001 2023-04-08,07:19:22.000,98,11122589,-795,0,1680938361,12944.197181289994,171.63426111000445,54460.90200024 2023-04-08,07:19:23.000,98,11122563,-795,0,1680938362,12944.251071769999,171.62016284999845,54460.9229616 2023-04-08,07:19:24.000,98,11122554,-795,0,1680938363,12944.33190749,171.6131137199991,54461.09065248 2023-04-08,07:19:25.000,98,11122577,-795,0,1680938364,12944.37232535,171.57081894000294,54461.062704 2023-04-08,07:19:26.000,98,11122542,-795,0,1680938365,12944.338643799994,171.53557328999887,54461.05571688001 2023-04-08,07:19:27.000,98,11122578,-795,0,1680938366,12944.35211642,171.54967155000486,54461.02776840001 2023-04-08,07:19:28.000,98,11122568,-795,0,1680938367,12944.399270589995,171.53557328999887,54461.02776840001 2023-04-08,07:19:29.000,98,11122534,-795,0,1680938368,12944.45316107,171.57081894000294,54461.06969112 2023-04-08,07:19:30.000,98,11122576,-795,0,1680938369,12944.48684261999,171.5778680700023,54461.12558808001 2023-04-08,07:19:31.000,98,11122568,-795,0,1680938370,12944.520524169995,171.52147503000015,54461.11860096 2023-04-08,07:19:32.000,98,11122523,-795,0,1680938371,12944.51378786,171.50737677000143,54461.11161384 2023-04-08,07:19:33.000,98,11122554,-795,0,1680938372,12944.53399679,171.52147503000015,54461.314240319996 2023-04-08,07:19:34.000,98,11122521,-795,0,1680938373,12944.480106309995,171.5144259000008,54461.20943352 2023-04-08,07:19:35.000,98,11122579,-795,0,1680938374,12944.50705154999,171.5285241599995,54461.24436912001 2023-04-08,07:19:36.000,98,11122563,-795,0,1680938375,12944.480106309995,171.54967155000486,54461.146549439996 2023-04-08,07:19:37.000,98,11122519,-795,0,1680938376,12944.459897379995,171.52147503000015,54461.181485040004 2023-04-08,07:19:38.000,98,11122542,-795,0,1680938377,12944.520524169995,171.54967155000486,54461.300266080005 2023-04-08,07:19:39.000,98,11122590,-795,0,1680938378,12944.52726047999,171.54262241999822,54461.22340776001 2023-04-08,07:19:40.000,98,11122571,-795,0,1680938379,12944.65525037,171.5144259000008,54461.3072532 2023-04-08,07:19:41.000,98,11122578,-795,0,1680938380,12944.729349779991,171.5144259000008,54461.370137280006 2023-04-08,07:19:42.000,98,11122546,-795,0,1680938381,12944.742822399996,171.50032764000207,54461.26533048 2023-04-08,07:19:43.000,98,11122538,-795,0,1680938382,12944.810185499991,171.48622938000335,54461.33520168 2023-04-08,07:19:44.000,98,11122569,-795,0,1680938383,12944.837130740001,171.45098372999928,54461.28629184 2023-04-08,07:19:45.000,98,11122550,-795,0,1680938384,12944.938175390002,171.40868895000312,54461.41206000001 2023-04-08,07:19:46.000,98,11122594,-795,0,1680938385,12944.978593250002,171.41573808000248,54461.314240319996 2023-04-08,07:19:47.000,98,11122532,-795,0,1680938386,12945.079637900002,171.3804924299984,54461.41206000001 2023-04-08,07:19:48.000,98,11122527,-795,0,1680938387,12945.052692659992,171.3804924299984,54461.38411152 2023-04-08,07:19:49.000,98,11122501,-795,0,1680938388,12945.167209929998,171.3311485200029,54461.54481528 2023-04-08,07:19:50.000,98,11122518,-795,0,1680938389,12945.140264690002,171.32409939000354,54461.49590544 2023-04-08,07:19:51.000,98,11122481,-795,0,1680938390,12945.200891480003,171.30295199999819,54461.48891832001 2023-04-08,07:19:52.000,98,11122532,-795,0,1680938391,12945.194155169993,171.30295199999819,54461.516866800004 2023-04-08,07:19:53.000,98,11122576,-795,0,1680938392,12945.261518269988,171.25360809000267,54461.44000848001 2023-04-08,07:19:54.000,98,11122604,-795,0,1680938393,12945.322145059989,171.32409939000354,54461.59372512 2023-04-08,07:19:55.000,98,11122583,-795,0,1680938394,12945.409717089999,171.27475548000075,54461.65660920001 2023-04-08,07:19:56.000,98,11122580,-795,0,1680938395,12945.456871259994,171.30295199999819,54461.66359632 2023-04-08,07:19:57.000,98,11122530,-795,0,1680938396,12945.52423435999,171.27475548000075,54461.649622079996 2023-04-08,07:19:58.000,98,11122565,-795,0,1680938397,12945.57138853,171.30295199999819,54461.72648040001 2023-04-08,07:19:59.000,98,11122554,-795,0,1680938398,12945.57138853,171.31705026000418,54461.71949328 2023-04-08,07:20:00.000,98,11122555,-795,0,1680938399,12945.61180639,171.31000113000482,54461.81032584 2023-04-08,07:20:01.000,98,11122564,-795,0,1680938400,12945.60507007999,171.29590286999883,54461.8312872 2023-04-08,07:20:02.000,98,11122569,-795,0,1680938401,12945.56465221999,171.31000113000482,54461.76840312 2023-04-08,07:20:03.000,98,11122568,-755,0,1680938402,12945.537706979994,171.29590286999883,54461.761416 2023-04-08,07:20:04.000,98,11122546,-795,0,1680938403,12945.58486114999,171.29590286999883,54461.971029600005 2023-04-08,07:20:05.000,98,11122544,-795,0,1680938404,12945.59159746,171.30295199999819,54461.99897808 2023-04-08,07:20:06.000,98,11122505,-795,0,1680938405,12945.510761739999,171.3311485200029,54461.936094 2023-04-08,07:20:07.000,98,11122540,-795,0,1680938406,12945.46360756999,171.2818046100001,54461.81032584 2023-04-08,07:20:08.000,98,11122557,-795,0,1680938407,12945.362562919989,171.32409939000354,54461.76840312 2023-04-08,07:20:09.000,98,11122574,-795,0,1680938408,12945.355826609994,171.28885373999947,54461.852248560004 2023-04-08,07:20:10.000,98,11122579,-795,0,1680938409,12945.335617679993,171.35934504000033,54461.88019704 2023-04-08,07:20:11.000,98,11122532,-795,0,1680938410,12945.268254579998,171.30295199999819,54461.82430008001 2023-04-08,07:20:12.000,98,11122598,-795,0,1680938411,12945.147000999998,171.28885373999947,54461.89417128001 2023-04-08,07:20:13.000,98,11122581,-795,0,1680938412,12945.140264690002,171.25360809000267,54461.97801672 2023-04-08,07:20:14.000,98,11122537,-795,0,1680938413,12945.045956349997,171.21131330999924,54461.86622280001 2023-04-08,07:20:15.000,98,11122545,-795,0,1680938414,12944.911230149992,171.20426417999988,54461.74045464 2023-04-08,07:20:16.000,98,11122567,-795,0,1680938415,12944.897757530001,171.11262549000094,54461.72648040001 2023-04-08,07:20:17.000,98,11122527,-795,0,1680938416,12944.931439079992,171.04918331999943,54461.62866072001 2023-04-08,07:20:18.000,98,11122607,-795,0,1680938417,12944.864075979996,171.04918331999943,54461.754428880005 2023-04-08,07:20:19.000,98,11122549,-795,0,1680938418,12944.944911699997,170.97869201999856,54461.73346752 2023-04-08,07:20:20.000,98,11122581,-795,0,1680938419,12944.931439079992,170.95049550000113,54461.74744176001 2023-04-08,07:20:21.000,98,11122562,-795,0,1680938420,12944.992065869992,170.8729550700009,54461.6915448 2023-04-08,07:20:22.000,98,11122558,-795,0,1680938421,12944.830394429991,170.8377094200041,54461.57975088001 2023-04-08,07:20:23.000,98,11122518,-795,0,1680938422,12944.850603359992,170.81656202999875,54461.56577664 2023-04-08,07:20:24.000,98,11122521,-795,0,1680938423,12944.816921810001,170.76721812000324,54461.46096984001 2023-04-08,07:20:25.000,98,11122559,-795,0,1680938424,12944.870812289992,170.7108250800011,54461.52385392 2023-04-08,07:20:26.000,98,11122542,-795,0,1680938425,12944.796712880001,170.7249233399998,54461.42603424 2023-04-08,07:20:27.000,98,11122500,-795,0,1680938426,12944.810185499991,170.6614811699983,54461.42603424 2023-04-08,07:20:28.000,98,11122568,-795,0,1680938427,12944.823658119996,170.689677690003,54461.53084104001 2023-04-08,07:20:29.000,98,11122530,-795,0,1680938428,12944.857339670001,170.6755794300043,54461.47494408 2023-04-08,07:20:30.000,98,11122555,-795,0,1680938429,12944.742822399996,170.64738290999958,54461.467956960005 2023-04-08,07:20:31.000,98,11122547,-795,0,1680938430,12944.789976569991,170.65443203999894,54461.39109864001 2023-04-08,07:20:32.000,98,11122510,-795,0,1680938431,12944.61483251,170.61213726000278,54461.33520168 2023-04-08,07:20:33.000,98,11122561,-795,0,1680938432,12944.59462358,170.64738290999958,54461.24436912001 2023-04-08,07:20:34.000,98,11122546,-795,0,1680938433,12944.621568819995,170.6262355200015,54461.35616304 2023-04-08,07:20:35.000,98,11122566,-795,0,1680938434,12944.64851405999,170.60508813000342,54461.38411152 2023-04-08,07:20:36.000,98,11122592,-795,0,1680938435,12944.58788726999,170.61918639000214,54461.27930472 2023-04-08,07:20:37.000,98,11122561,-795,0,1680938436,12944.51378786,170.5768916099987,54461.202446400006 2023-04-08,07:20:38.000,98,11122532,-795,0,1680938437,12944.50705154999,170.55574422000063,54461.22340776001 2023-04-08,07:20:39.000,98,11122523,-795,0,1680938438,12944.45316107,170.54869509000127,54461.18847216 2023-04-08,07:20:40.000,98,11122562,-795,0,1680938439,12944.41274321,170.52049857000384,54461.18847216 2023-04-08,07:20:41.000,98,11122596,-795,0,1680938440,12944.338643799994,170.49230204999913,54461.062704 2023-04-08,07:20:42.000,98,11122552,-795,0,1680938441,12944.32517117999,170.45000727000297,54461.02078128 2023-04-08,07:20:43.000,98,11122567,-795,0,1680938442,12944.338643799994,170.4429581400036,54461.04872976 2023-04-08,07:20:44.000,98,11122542,-795,0,1680938443,12944.318434869994,170.37246684000274,54461.12558808001 2023-04-08,07:20:45.000,98,11122569,-795,0,1680938444,12944.338643799994,170.33722118999867,54461.05571688001 2023-04-08,07:20:46.000,98,11122511,-795,0,1680938445,12944.298225939994,170.30197554000188,54461.013794160004 2023-04-08,07:20:47.000,98,11122539,-795,0,1680938446,12944.271280699999,170.27377902000444,54460.8530904 2023-04-08,07:20:48.000,98,11122547,-795,0,1680938447,12944.257808079994,170.21033685000293,54460.846103280004 2023-04-08,07:20:49.000,98,11122554,-795,0,1680938448,12944.291489629999,170.20328772000357,54460.915974480005 2023-04-08,07:20:50.000,98,11122525,-795,0,1680938449,12944.32517117999,170.12574729000335,54460.867064640006 2023-04-08,07:20:51.000,98,11122563,-795,0,1680938450,12944.35211642,170.104599899998,54460.76225784 2023-04-08,07:20:52.000,98,11122565,-795,0,1680938451,12944.41274321,170.104599899998,54460.83212904 2023-04-08,07:20:53.000,98,11122522,-795,0,1680938452,12944.37232535,170.0200103399984,54460.60155408001 2023-04-08,07:20:54.000,98,11122564,-795,0,1680938453,12944.399270589995,169.94951904000482,54460.74129648001 2023-04-08,07:20:55.000,98,11122544,-795,0,1680938454,12944.34538010999,169.93542077999882,54460.70636088 2023-04-08,07:20:56.000,98,11122574,-795,0,1680938455,12944.338643799994,169.86492947999795,54460.72732224 2023-04-08,07:20:57.000,98,11122527,-795,0,1680938456,12944.278017009994,169.86492947999795,54460.54565712 2023-04-08,07:20:58.000,98,11122551,-795,0,1680938457,12944.28475331999,169.79443818000436,54460.52469576001 2023-04-08,07:20:59.000,98,11122578,-795,0,1680938458,12944.298225939994,169.75214340000093,54460.643476799996 2023-04-08,07:21:00.000,98,11122572,-795,0,1680938459,12944.203917599989,169.70984862000478,54460.629502560005 2023-04-08,07:21:01.000,98,11122556,-795,0,1680938460,12944.176972359994,169.68165210000006,54460.62251544001 2023-04-08,07:21:02.000,98,11122555,-795,0,1680938461,12944.062455089988,169.60411166999984,54460.412901840005 2023-04-08,07:21:03.000,98,11122535,-795,0,1680938462,12944.082664019988,169.61820992999856,54460.45482456001 2023-04-08,07:21:04.000,98,11122549,-795,0,1680938463,12944.008564609998,169.55476776000432,54460.461811680005 2023-04-08,07:21:05.000,98,11122601,-795,0,1680938464,12943.954674129993,169.5124729800009,54460.43386320001 2023-04-08,07:21:06.000,98,11122538,-795,0,1680938465,12943.826684239997,169.4631290699981,54460.27315944 2023-04-08,07:21:07.000,98,11122526,-795,0,1680938466,12943.752584829992,169.4278834200013,54460.3290564 2023-04-08,07:21:08.000,98,11122562,-795,0,1680938467,12943.698694350001,169.37149037999916,54460.3989276 2023-04-08,07:21:09.000,98,11122572,-795,0,1680938468,12943.530286599991,169.32214647000364,54460.245210960005 2023-04-08,07:21:10.000,98,11122547,-795,0,1680938469,12943.489868739991,169.3150973400043,54460.18931400001 2023-04-08,07:21:11.000,98,11122558,-795,0,1680938470,12943.36861515999,169.2657534300015,54460.10546856 2023-04-08,07:21:12.000,98,11122563,-795,0,1680938471,12943.16652585999,169.2164095199987,54459.909829200005 2023-04-08,07:21:13.000,98,11122576,-795,0,1680938472,12943.06548120999,169.15296735000447,54459.97271328001 2023-04-08,07:21:14.000,98,11122588,-795,0,1680938473,12942.930755009998,169.1177217000004,54459.96572616 2023-04-08,07:21:15.000,98,11122542,-795,0,1680938474,12942.883600839989,169.07542692000425,54459.92380344 2023-04-08,07:21:16.000,98,11122584,-795,0,1680938475,12942.661302610002,169.02608301000146,54459.742138320005 2023-04-08,07:21:17.000,98,11122556,-795,0,1680938476,12942.721929400002,168.9696899699993,54459.67925424 2023-04-08,07:21:18.000,98,11122511,-795,0,1680938477,12942.762347260003,168.871002150001,54459.70720272 2023-04-08,07:21:19.000,98,11122575,-795,0,1680938478,12942.688247849997,168.84985476000293,54459.65130576 2023-04-08,07:21:20.000,98,11122534,-795,0,1680938479,12942.668038919997,168.80051085000014,54459.56746032001 2023-04-08,07:21:21.000,98,11122540,-795,0,1680938480,12942.701720470002,168.73001954999927,54459.58143456 2023-04-08,07:21:22.000,98,11122536,-795,0,1680938481,12942.634357369992,168.71592129000055,54459.48361488 2023-04-08,07:21:23.000,98,11122599,-795,0,1680938482,12942.647829989997,168.69477390000247,54459.42771792001 2023-04-08,07:21:24.000,98,11122567,-795,0,1680938483,12942.694984159993,168.64542998999968,54459.48361488 2023-04-08,07:21:25.000,98,11122531,-795,0,1680938484,12942.647829989997,168.63133173000097,54459.43470504 2023-04-08,07:21:26.000,98,11122511,-795,0,1680938485,12942.587203199997,168.5890369500048,54459.36483384 2023-04-08,07:21:27.000,98,11122530,-795,0,1680938486,12942.526576409997,168.58198781999818,54459.30194976001 2023-04-08,07:21:28.000,98,11122545,-795,0,1680938487,12942.445740689996,168.53969304000202,54459.12727176 2023-04-08,07:21:29.000,98,11122563,-795,0,1680938488,12942.405322829996,168.45510348000244,54459.11329752001 2023-04-08,07:21:30.000,98,11122532,-795,0,1680938489,12942.385113899996,168.46920174000115,54459.14823312 2023-04-08,07:21:31.000,98,11122558,-795,0,1680938490,12942.27059662999,168.43395609000436,54459.08534904 2023-04-08,07:21:32.000,98,11122551,-795,0,1680938491,12942.29754187,168.37051392000285,54459.01547784001 2023-04-08,07:21:33.000,98,11122566,-795,0,1680938492,12942.284069249996,168.32117001000006,54459.09932328 2023-04-08,07:21:34.000,98,11122547,-795,0,1680938493,12942.27733294,168.27182610000455,54458.952593760005 2023-04-08,07:21:35.000,98,11122584,-795,0,1680938494,12942.223442459996,168.22248219000176,54458.87573544001 2023-04-08,07:21:36.000,98,11122541,-795,0,1680938495,12942.13587043,168.14494176000153,54458.784902880005 2023-04-08,07:21:37.000,98,11122583,-795,0,1680938496,12942.09545257,168.13789263000217,54458.70105744 2023-04-08,07:21:38.000,98,11122551,-795,0,1680938497,12942.13587043,168.07445046000066,54458.74298016 2023-04-08,07:21:39.000,98,11122576,-795,0,1680938498,12942.061771019995,168.06035220000194,54458.7220188 2023-04-08,07:21:40.000,98,11122527,-795,0,1680938499,12941.980935299995,167.98986090000108,54458.67310896 2023-04-08,07:21:41.000,98,11122557,-795,0,1680938500,12942.06850732999,167.9052713400015,54458.63817336001 2023-04-08,07:21:42.000,98,11122511,-795,0,1680938501,12942.05503471,167.86297655999806,54458.50541808 2023-04-08,07:21:43.000,98,11122524,-795,0,1680938502,12942.05503471,167.81363265000255,54458.48445672 2023-04-08,07:21:44.000,98,11122554,-795,0,1680938503,12942.00788053999,167.72904309000296,54458.42855976 2023-04-08,07:21:45.000,98,11122550,-795,0,1680938504,12942.02808946999,167.70789570000488,54458.4774696 2023-04-08,07:21:46.000,98,11122598,-795,0,1680938505,12941.93378113,167.6585517900021,54458.41458552 2023-04-08,07:21:47.000,98,11122556,-795,0,1680938506,12941.89336327,167.56691310000315,54458.39362416001 2023-04-08,07:21:48.000,98,11122562,-795,0,1680938507,12941.93378113,167.51756919000036,54458.498430960004 2023-04-08,07:21:49.000,98,11122572,-795,0,1680938508,12941.819263859994,167.49642180000228,54458.42157264001 2023-04-08,07:21:50.000,98,11122506,-795,0,1680938509,12941.711482899998,167.41888137000205,54458.32375296001 2023-04-08,07:21:51.000,98,11122556,-795,0,1680938510,12941.644119799988,167.4118322400027,54458.31676584 2023-04-08,07:21:52.000,98,11122572,-795,0,1680938511,12941.489184669997,167.30609528999776,54458.05125528 2023-04-08,07:21:53.000,98,11122588,-795,0,1680938512,12941.543075150003,167.23560399000417,54458.12811360001 2023-04-08,07:21:54.000,98,11122613,-795,0,1680938513,12941.522866220002,167.25675138000224,54458.14907496 2023-04-08,07:21:55.000,98,11122560,-795,0,1680938514,12941.468975739997,167.23560399000417,54458.14907496 2023-04-08,07:21:56.000,98,11122527,-795,0,1680938515,12941.442030500002,167.18626008000138,54458.07221664 2023-04-08,07:21:57.000,98,11122546,-795,0,1680938516,12941.293831679992,167.19330921000073,54458.07920376 2023-04-08,07:21:58.000,98,11122549,-795,0,1680938517,12941.246677509997,167.12986703999923,54457.90452576 2023-04-08,07:21:59.000,98,11122512,-795,0,1680938518,12941.192787029991,167.0805231300037,54457.87657728 2023-04-08,07:22:00.000,98,11122585,-795,0,1680938519,12941.125423929996,167.0805231300037,54457.96740984001 2023-04-08,07:22:01.000,98,11122552,-795,0,1680938520,12941.145632859996,167.05937573999836,54457.93247424 2023-04-08,07:22:02.000,98,11122561,-795,0,1680938521,12941.07826976,167.03822835000028,54457.8136932 2023-04-08,07:22:03.000,98,11122527,-795,0,1680938522,12940.983961419995,167.04527747999964,54457.65298944001 2023-04-08,07:22:04.000,98,11122526,-795,0,1680938523,12941.0378519,166.94658966000134,54457.84164168001 2023-04-08,07:22:05.000,98,11122536,-795,0,1680938524,12941.085006069996,166.8901966199992,54457.85561592 2023-04-08,07:22:06.000,98,11122478,-795,0,1680938525,12941.0378519,166.86200010000175,54457.80670608 2023-04-08,07:22:07.000,98,11122559,-795,0,1680938526,12940.97722511,166.83380358000431,54457.75080912001 2023-04-08,07:22:08.000,98,11122567,-795,0,1680938527,12940.99069772999,166.8690492300011,54457.64600232 2023-04-08,07:22:09.000,98,11122562,-795,0,1680938528,12940.943543559995,166.81970531999832,54457.58311824001 2023-04-08,07:22:10.000,98,11122585,-795,0,1680938529,12941.03111558999,166.81970531999832,54457.67395080001 2023-04-08,07:22:11.000,98,11122579,-795,0,1680938530,12941.03111558999,166.79150880000088,54457.68792504 2023-04-08,07:22:12.000,98,11122559,-795,0,1680938531,12940.943543559995,166.69987011000194,54457.659976560004 2023-04-08,07:22:13.000,98,11122544,-795,0,1680938532,12940.99069772999,166.7421648899981,54457.69491216 2023-04-08,07:22:14.000,98,11122497,-795,0,1680938533,12940.99069772999,166.72101750000002,54457.63202808001 2023-04-08,07:22:15.000,98,11122546,-795,0,1680938534,12940.903125699995,166.63642794000043,54457.569144 2023-04-08,07:22:16.000,98,11122554,-795,0,1680938535,12940.88965307999,166.6223296800017,54457.47132432 2023-04-08,07:22:17.000,98,11122507,-795,0,1680938536,12940.822289979995,166.6434770699998,54457.4294016 2023-04-08,07:22:18.000,98,11122535,-795,0,1680938537,12940.88965307999,166.58003489999828,54457.40145312 2023-04-08,07:22:19.000,98,11122537,-795,0,1680938538,12940.99069772999,166.5447892500015,54457.562156880005 2023-04-08,07:22:20.000,98,11122529,-795,0,1680938539,12940.99069772999,166.55183838000085,54457.55516976001 2023-04-08,07:22:21.000,98,11122517,-795,0,1680938540,12940.983961419995,166.55183838000085,54457.59010536 2023-04-08,07:22:22.000,98,11122504,-755,0,1680938541,12940.95027986999,166.51659273000405,54457.47132432 2023-04-08,07:22:23.000,98,11122508,-795,0,1680938542,12940.97722511,166.5095436000047,54457.47831144 2023-04-08,07:22:24.000,98,11122529,-795,0,1680938543,12940.943543559995,166.53069099000277,54457.54818264 2023-04-08,07:22:25.000,98,11122512,-795,0,1680938544,12940.90986200999,166.5236418600034,54457.53420840001 2023-04-08,07:22:26.000,98,11122560,-795,0,1680938545,12940.82902628999,166.5588875100002,54457.47831144 2023-04-08,07:22:27.000,98,11122550,-795,0,1680938546,12940.862707839995,166.61528055000235,54457.53420840001 2023-04-08,07:22:28.000,98,11122579,-795,0,1680938547,12940.93680725,166.58003489999828,54457.66696368 2023-04-08,07:22:29.000,98,11122567,-795,0,1680938548,12940.93680725,166.60118229000363,54457.61805384 2023-04-08,07:22:30.000,98,11122513,-795,0,1680938549,12940.88965307999,166.608231420003,54457.57613112 2023-04-08,07:22:31.000,98,11122601,-795,0,1680938550,12940.8357626,166.6223296800017,54457.57613112 2023-04-08,07:22:32.000,98,11122510,-795,0,1680938551,12940.74819056999,166.63642794000043,54457.492285680004 2023-04-08,07:22:33.000,98,11122589,-795,0,1680938552,12940.761663189995,166.63642794000043,54457.47831144 2023-04-08,07:22:34.000,98,11122540,-795,0,1680938553,12940.79534474,166.59413316000428,54457.6390152 2023-04-08,07:22:35.000,98,11122556,-795,0,1680938554,12940.862707839995,166.55183838000085,54457.70189928001 2023-04-08,07:22:36.000,98,11122541,-795,0,1680938555,12940.84923521999,166.50249446999806,54457.70189928001 2023-04-08,07:22:37.000,98,11122566,-795,0,1680938556,12940.822289979995,166.45315056000254,54457.6390152 2023-04-08,07:22:38.000,98,11122568,-795,0,1680938557,12940.842498909995,166.40380664999975,54457.680937920006 2023-04-08,07:22:39.000,98,11122567,-795,0,1680938558,12940.85597153,166.3967575200004,54457.58311824001 2023-04-08,07:22:40.000,98,11122567,-795,0,1680938559,12940.93007093999,166.38265926000167,54457.611066720005 2023-04-08,07:22:41.000,98,11122589,-795,0,1680938560,12940.97722511,166.34741361000488,54457.64600232 2023-04-08,07:22:42.000,98,11122564,-795,0,1680938561,12940.97722511,166.34741361000488,54457.53420840001 2023-04-08,07:22:43.000,98,11122570,-795,0,1680938562,12941.064797139996,166.33331534999888,54457.70189928001 2023-04-08,07:22:44.000,98,11122565,-795,0,1680938563,12941.05132451999,166.32626621999952,54457.659976560004 2023-04-08,07:22:45.000,98,11122565,-795,0,1680938564,12941.11868762,166.3121679600008,54457.78574472 2023-04-08,07:22:46.000,98,11122533,-795,0,1680938565,12941.111951309991,166.33331534999888,54457.85561592 2023-04-08,07:22:47.000,98,11122551,-795,0,1680938566,12941.125423929996,166.34741361000488,54457.79273184001 2023-04-08,07:22:48.000,98,11122588,-795,0,1680938567,12941.064797139996,166.3615118700036,54457.75779624 2023-04-08,07:22:49.000,98,11122541,-795,0,1680938568,12940.963752489995,166.40380664999975,54457.76478336 2023-04-08,07:22:50.000,98,11122523,-795,0,1680938569,12941.0378519,166.46724882000126,54457.91151288 2023-04-08,07:22:51.000,98,11122524,-795,0,1680938570,12940.97722511,166.45315056000254,54457.83465456 2023-04-08,07:22:52.000,98,11122549,-795,0,1680938571,12940.97048879999,166.51659273000405,54457.96042272001 2023-04-08,07:22:53.000,98,11122552,-795,0,1680938572,12940.983961419995,166.58708402999764,54458.05824240001 2023-04-08,07:22:54.000,98,11122579,-795,0,1680938573,12940.983961419995,166.61528055000235,54457.995358320004 2023-04-08,07:22:55.000,98,11122542,-795,0,1680938574,12940.93007093999,166.7069192400013,54457.98837120001 2023-04-08,07:22:56.000,98,11122543,-795,0,1680938575,12940.82902628999,166.73511575999873,54457.96042272001 2023-04-08,07:22:57.000,98,11122547,-795,0,1680938576,12940.81555367,166.8056070599996,54458.016319680006 2023-04-08,07:22:58.000,98,11122528,-795,0,1680938577,12940.822289979995,166.84085271000367,54458.07920376 2023-04-08,07:22:59.000,98,11122572,-795,0,1680938578,12940.78860842999,166.9042948799979,54458.17003632 2023-04-08,07:23:00.000,98,11122572,-795,0,1680938579,12940.84923521999,166.96068792000005,54458.14907496 2023-04-08,07:23:01.000,98,11122552,-795,0,1680938580,12940.82902628999,167.05937573999836,54458.19099768 2023-04-08,07:23:02.000,98,11122537,-795,0,1680938581,12940.70777270999,167.09462139000243,54458.114139360005 2023-04-08,07:23:03.000,98,11122503,-795,0,1680938582,12940.721245329994,167.13691616999859,54458.23990752 2023-04-08,07:23:04.000,98,11122575,-795,0,1680938583,12940.721245329994,167.17921095000202,54458.27484312001 2023-04-08,07:23:05.000,98,11122567,-795,0,1680938584,12940.721245329994,167.23560399000417,54458.28881736 2023-04-08,07:23:06.000,98,11122556,-795,0,1680938585,12940.640409609994,167.29199702999904,54458.1979848 2023-04-08,07:23:07.000,98,11122550,-795,0,1680938586,12940.77513581,167.3483900700012,54458.29580448001 2023-04-08,07:23:08.000,98,11122528,-795,0,1680938587,12940.74819056999,167.4259305000014,54458.36567568 2023-04-08,07:23:09.000,98,11122518,-795,0,1680938588,12940.77513581,167.44002876000013,54458.42157264001 2023-04-08,07:23:10.000,98,11122503,-795,0,1680938589,12940.741454259994,167.51756919000036,54458.449521120005 2023-04-08,07:23:11.000,98,11122565,-795,0,1680938590,12940.761663189995,167.5598639700038,54458.41458552 2023-04-08,07:23:12.000,98,11122536,-795,0,1680938591,12940.721245329994,167.59510962000058,54458.330740080004 2023-04-08,07:23:13.000,98,11122575,-795,0,1680938592,12940.80881735999,167.6937974399989,54458.37266280001 2023-04-08,07:23:14.000,98,11122561,-795,0,1680938593,12940.81555367,167.77133786999912,54458.38663704 2023-04-08,07:23:15.000,98,11122534,-795,0,1680938594,12940.90986200999,167.84887829999934,54458.58926352001 2023-04-08,07:23:16.000,98,11122560,-795,0,1680938595,12940.842498909995,167.9052713400015,54458.617212000005 2023-04-08,07:23:17.000,98,11122546,-795,0,1680938596,12940.903125699995,167.96166438000364,54458.6521476 2023-04-08,07:23:18.000,98,11122560,-795,0,1680938597,12940.822289979995,168.01100828999915,54458.498430960004 2023-04-08,07:23:19.000,98,11122546,-795,0,1680938598,12940.88965307999,168.1167452400041,54458.48445672 2023-04-08,07:23:20.000,98,11122575,-795,0,1680938599,12940.923334629995,168.19428567000432,54458.68009608001 2023-04-08,07:23:21.000,98,11122547,-795,0,1680938600,12940.93007093999,168.23658045000047,54458.79189 2023-04-08,07:23:22.000,98,11122580,-795,0,1680938601,12940.87618046,168.34231739999814,54458.666121840004 2023-04-08,07:23:23.000,98,11122548,-795,0,1680938602,12940.87618046,168.3775630500022,54458.81285136 2023-04-08,07:23:24.000,98,11122539,-795,0,1680938603,12941.11868762,168.49034912999923,54458.97355512001 2023-04-08,07:23:25.000,98,11122556,-795,0,1680938604,12941.179314410001,168.5255947800033,54459.04342632001 2023-04-08,07:23:26.000,98,11122527,-795,0,1680938605,12941.287095369997,168.6101843400029,54459.05041344 2023-04-08,07:23:27.000,98,11122530,-795,0,1680938606,12941.314040609992,168.70182303000183,54458.97355512001 2023-04-08,07:23:28.000,98,11122553,-795,0,1680938607,12941.475712049993,168.8357565000042,54459.12727176 2023-04-08,07:23:29.000,98,11122591,-795,0,1680938608,12941.684537659989,168.94854258000123,54459.26701416 2023-04-08,07:23:30.000,98,11122598,-795,0,1680938609,12941.778845999994,169.00493562000338,54459.336885360004 2023-04-08,07:23:31.000,98,11122577,-795,0,1680938610,12941.84620909999,169.04723039999953,54459.3857952 2023-04-08,07:23:32.000,98,11122563,-795,0,1680938611,12941.9135722,169.23755691000406,54459.49758912001 2023-04-08,07:23:33.000,98,11122613,-795,0,1680938612,12941.96746267999,169.29394994999893,54459.71418984001 2023-04-08,07:23:34.000,98,11122510,-795,0,1680938613,12942.10892518999,169.4137851600026,54459.66528000001 2023-04-08,07:23:35.000,98,11122589,-795,0,1680938614,12942.17628829,169.4772273300041,54459.73515120001 2023-04-08,07:23:36.000,98,11122539,-795,0,1680938615,12942.16955197999,169.56886602000304,54459.7700868 2023-04-08,07:23:37.000,98,11122559,-795,0,1680938616,12942.23017876999,169.68870122999942,54459.88188072001 2023-04-08,07:23:38.000,98,11122564,-795,0,1680938617,12942.33795973,169.75214340000093,54460.04957160001 2023-04-08,07:23:39.000,98,11122551,-795,0,1680938618,12942.472685929992,169.8226347000018,54460.126429920005 2023-04-08,07:23:40.000,98,11122579,-795,0,1680938619,12942.492894859992,169.91427339000074,54460.18931400001 2023-04-08,07:23:41.000,98,11122561,-795,0,1680938620,12942.566994269997,169.99181382000097,54460.294120800005 2023-04-08,07:23:42.000,98,11122514,-795,0,1680938621,12942.580466890002,170.09755076999863,54460.21726248001 2023-04-08,07:23:43.000,98,11122511,-795,0,1680938622,12942.674775229993,170.16099294000014,54460.37796624 2023-04-08,07:23:44.000,98,11122547,-795,0,1680938623,12942.708456779998,170.23853337000037,54460.42687608 2023-04-08,07:23:45.000,98,11122568,-795,0,1680938624,12942.769083569998,170.3160738000006,54460.55264424001 2023-04-08,07:23:46.000,98,11122537,-795,0,1680938625,12942.775819879993,170.40771248999954,54460.48277304001 2023-04-08,07:23:47.000,98,11122567,-795,0,1680938626,12942.802765119988,170.45705640000233,54460.61552832 2023-04-08,07:23:48.000,98,11122570,-795,0,1680938627,12942.809501429998,170.50640030999784,54460.83212904 2023-04-08,07:23:49.000,98,11122565,-795,0,1680938628,12942.721929400002,170.55574422000063,54460.846103280004 2023-04-08,07:23:50.000,98,11122555,-795,0,1680938629,12942.607412129997,170.59803900000406,54460.86007752001 2023-04-08,07:23:51.000,98,11122564,-795,0,1680938630,12942.593939509992,170.65443203999894,54460.83911616001 2023-04-08,07:23:52.000,98,11122563,-795,0,1680938631,12942.398586520001,170.69672682000237,54460.846103280004 2023-04-08,07:23:53.000,98,11122591,-795,0,1680938632,12942.405322829996,170.71787421000045,54460.88103888 2023-04-08,07:23:54.000,98,11122545,-795,0,1680938633,12942.331223419991,170.76016899000388,54460.90200024 2023-04-08,07:23:55.000,98,11122582,-795,0,1680938634,12942.445740689996,170.85885681000218,54461.07667824001 2023-04-08,07:23:56.000,98,11122572,-795,0,1680938635,12942.405322829996,170.85885681000218,54461.09065248 2023-04-08,07:23:57.000,98,11122551,-795,0,1680938636,12942.432268069992,170.91524985000433,54461.202446400006 2023-04-08,07:23:58.000,98,11122520,-795,0,1680938637,12942.391850209991,170.94344637000177,54460.964884320005 2023-04-08,07:23:59.000,98,11122563,-795,0,1680938638,12942.533312719992,170.96459375999984,54461.04872976 2023-04-08,07:24:00.000,98,11122558,-675,0,1680938639,12942.566994269997,171.04918331999943,54461.09065248 2023-04-08,07:24:01.000,98,11122594,-795,0,1680938640,12942.560257960002,171.04918331999943,54461.15353656001 2023-04-08,07:24:02.000,98,11122544,-795,0,1680938641,12942.607412129997,171.12672374999966,54461.15353656001 2023-04-08,07:24:03.000,98,11122553,-795,0,1680938642,12942.654566299992,171.0844289700035,54461.314240319996 2023-04-08,07:24:04.000,98,11122548,-795,0,1680938643,12942.668038919997,171.13377287999901,54461.40507288 2023-04-08,07:24:05.000,98,11122601,-795,0,1680938644,12942.634357369992,171.15492027000437,54461.41206000001 2023-04-08,07:24:06.000,98,11122566,-795,0,1680938645,12942.513103789992,171.15492027000437,54461.370137280006 2023-04-08,07:24:07.000,98,11122575,-795,0,1680938646,12942.513103789992,171.14082200999837,54461.38411152 2023-04-08,07:24:08.000,98,11122579,-755,0,1680938647,12942.459213310001,171.16196940000373,54461.46096984001 2023-04-08,07:24:09.000,98,11122560,-795,0,1680938648,12942.364904969996,171.14787113999773,54461.46096984001 2023-04-08,07:24:10.000,98,11122556,-795,0,1680938649,12942.27733294,171.10557636000158,54461.45398272 2023-04-08,07:24:11.000,98,11122563,-795,0,1680938650,12942.21670615,171.07033071000478,54461.481931199996 2023-04-08,07:24:12.000,98,11122584,-795,0,1680938651,12942.12913411999,171.04918331999943,54461.467956960005 2023-04-08,07:24:13.000,98,11122545,-795,0,1680938652,12942.07524364,171.07737984000414,54461.62866072001 2023-04-08,07:24:14.000,98,11122527,-795,0,1680938653,12942.04829839999,171.09852723000222,54461.586738000005 2023-04-08,07:24:15.000,98,11122593,-795,0,1680938654,12942.01461685,171.0844289700035,54461.52385392 2023-04-08,07:24:16.000,98,11122598,-795,0,1680938655,12941.92704481999,171.06328157999815,54461.49590544 2023-04-08,07:24:17.000,98,11122548,-795,0,1680938656,12941.738428139994,171.06328157999815,54461.45398272 2023-04-08,07:24:18.000,98,11122538,-795,0,1680938657,12941.698010279993,171.07033071000478,54461.40507288 2023-04-08,07:24:19.000,98,11122542,-795,0,1680938658,12941.617174559993,171.0562324499988,54461.43302136 2023-04-08,07:24:20.000,98,11122534,-795,0,1680938659,12941.644119799988,171.04918331999943,54461.300266080005 2023-04-08,07:24:21.000,98,11122530,-795,0,1680938660,12941.698010279993,171.01393767000263,54461.4469956 2023-04-08,07:24:22.000,98,11122560,-795,0,1680938661,12941.543075150003,170.99279028000456,54461.27930472 2023-04-08,07:24:23.000,98,11122591,-795,0,1680938662,12941.549811459998,170.99983941000391,54461.32122744001 2023-04-08,07:24:24.000,98,11122546,-795,0,1680938663,12941.543075150003,170.96459375999984,54461.42603424 2023-04-08,07:24:25.000,98,11122532,-795,0,1680938664,12941.596965629993,170.95754463000048,54461.370137280006 2023-04-08,07:24:26.000,98,11122565,-795,0,1680938665,12941.543075150003,170.96459375999984,54461.33520168 2023-04-08,07:24:27.000,98,11122589,-795,0,1680938666,12941.583493009988,170.95754463000048,54461.29327896001 2023-04-08,07:24:28.000,98,11122513,-795,0,1680938667,12941.617174559993,170.9222989800037,54461.467956960005 2023-04-08,07:24:29.000,98,11122490,-795,0,1680938668,12941.677801349993,170.97869201999856,54461.47494408 2023-04-08,07:24:30.000,98,11122521,-795,0,1680938669,12941.637383489993,170.95049550000113,54461.43302136 2023-04-08,07:24:31.000,98,11122514,-795,0,1680938670,12941.590229319998,170.96459375999984,54461.38411152 2023-04-08,07:24:32.000,98,11122520,-795,0,1680938671,12941.596965629993,170.92934811000305,54461.39109864001 2023-04-08,07:24:33.000,98,11122569,-795,0,1680938672,12941.630647179998,170.9222989800037,54461.28629184 2023-04-08,07:24:34.000,98,11122612,-795,0,1680938673,12941.711482899998,170.9082007199977,54461.419047120005 2023-04-08,07:24:35.000,98,11122575,-795,0,1680938674,12941.691273969998,170.95754463000048,54461.44000848001 2023-04-08,07:24:36.000,98,11122550,-795,0,1680938675,12941.684537659989,170.90115158999834,54461.48891832001 2023-04-08,07:24:37.000,98,11122555,-795,0,1680938676,12941.630647179998,170.9222989800037,54461.3771244 2023-04-08,07:24:38.000,98,11122519,-795,0,1680938677,12941.738428139994,170.96459375999984,54461.50987968001 2023-04-08,07:24:39.000,98,11122571,-795,0,1680938678,12941.778845999994,170.9363972400024,54461.44000848001 2023-04-08,07:24:40.000,98,11122536,-795,0,1680938679,12941.778845999994,171.00688854000327,54461.59372512 2023-04-08,07:24:41.000,98,11122578,-795,0,1680938680,12941.84620909999,170.99279028000456,54461.56577664 2023-04-08,07:24:42.000,98,11122577,-795,0,1680938681,12941.799054929994,171.01393767000263,54461.50289256 2023-04-08,07:24:43.000,98,11122568,-795,0,1680938682,12941.751900759999,171.020986800002,54461.50987968001 2023-04-08,07:24:44.000,98,11122569,-795,0,1680938683,12941.792318619999,171.04918331999943,54461.72648040001 2023-04-08,07:24:45.000,98,11122561,-795,0,1680938684,12941.839472789994,171.11262549000094,54461.705519040006 2023-04-08,07:24:46.000,98,11122562,-795,0,1680938685,12941.832736479999,171.09852723000222,54461.684557680004 2023-04-08,07:24:47.000,98,11122579,-795,0,1680938686,12941.765373379989,171.16196940000373,54461.65660920001 2023-04-08,07:24:48.000,98,11122519,-795,0,1680938687,12941.879890649994,171.15492027000437,54461.66359632 2023-04-08,07:24:49.000,98,11122543,-795,0,1680938688,12941.879890649994,171.20426417999988,54461.74744176001 2023-04-08,07:24:50.000,98,11122570,-795,0,1680938689,12941.879890649994,171.28885373999947,54461.82430008001 2023-04-08,07:24:51.000,98,11122562,-795,0,1680938690,12941.90683588999,171.2818046100001,54461.71949328 2023-04-08,07:24:52.000,98,11122540,-795,0,1680938691,12941.94725374999,171.28885373999947,54461.754428880005 2023-04-08,07:24:53.000,98,11122540,-795,0,1680938692,12942.00788053999,171.3311485200029,54461.94308112001 2023-04-08,07:24:54.000,98,11122526,-795,0,1680938693,12941.99440792,171.38754155999777,54461.78936448 2023-04-08,07:24:55.000,98,11122555,-795,0,1680938694,12942.03482578,171.38754155999777,54461.89417128001 2023-04-08,07:24:56.000,98,11122544,-795,0,1680938695,12942.02808946999,171.38754155999777,54461.817312959996 2023-04-08,07:24:57.000,98,11122526,-795,0,1680938696,12942.03482578,171.45803285999864,54461.89417128001 2023-04-08,07:24:58.000,98,11122539,-795,0,1680938697,12942.14934304999,171.47213112000463,54462.01295232001 2023-04-08,07:24:59.000,98,11122552,-795,0,1680938698,12942.142606739995,171.50737677000143,54462.13173336001 2023-04-08,07:25:00.000,98,11122520,-795,0,1680938699,12942.17628829,171.52147503000015,54462.18064320001 2023-04-08,07:25:01.000,98,11122551,-795,0,1680938700,12942.25038769999,171.53557328999887,54462.17365608 2023-04-08,07:25:02.000,98,11122542,-795,0,1680938701,12942.21670615,171.55672068000422,54462.05487504 2023-04-08,07:25:03.000,98,11122536,-795,0,1680938702,12942.27733294,171.5778680700023,54462.138720480005 2023-04-08,07:25:04.000,98,11122539,-795,0,1680938703,12942.23691508,171.5778680700023,54462.22955304001 2023-04-08,07:25:05.000,98,11122548,-795,0,1680938704,12942.290805559991,171.63426111000445,54462.27147576 2023-04-08,07:25:06.000,98,11122594,-795,0,1680938705,12942.311014489991,171.6131137199991,54462.25051440001 2023-04-08,07:25:07.000,98,11122538,-795,0,1680938706,12942.364904969996,171.65540850000252,54462.32737272001 2023-04-08,07:25:08.000,98,11122606,-795,0,1680938707,12942.526576409997,171.69065414999932,54462.48807648 2023-04-08,07:25:09.000,98,11122583,-795,0,1680938708,12942.566994269997,171.71885067000403,54462.46711512001 2023-04-08,07:25:10.000,98,11122498,-795,0,1680938709,12942.566994269997,171.71180154000467,54462.523012080004 2023-04-08,07:25:11.000,98,11122617,-795,0,1680938710,12942.607412129997,171.71885067000403,54462.53698632001 2023-04-08,07:25:12.000,98,11122568,-795,0,1680938711,12942.593939509992,171.71885067000403,54462.50903784 2023-04-08,07:25:13.000,98,11122561,-795,0,1680938712,12942.607412129997,171.71885067000403,54462.523012080004 2023-04-08,07:25:14.000,98,11122538,-795,0,1680938713,12942.593939509992,171.76114545000019,54462.6697416 2023-04-08,07:25:15.000,98,11122555,-795,0,1680938714,12942.668038919997,171.76819457999954,54462.72563856 2023-04-08,07:25:16.000,98,11122588,-795,0,1680938715,12942.654566299992,171.76114545000019,54462.75358704001 2023-04-08,07:25:17.000,98,11122563,-795,0,1680938716,12942.668038919997,171.76819457999954,54462.67672872 2023-04-08,07:25:18.000,98,11122514,-795,0,1680938717,12942.654566299992,171.80344023000362,54462.76756128 2023-04-08,07:25:19.000,98,11122496,-795,0,1680938718,12942.600675820002,171.81048936000298,54462.79550976 2023-04-08,07:25:20.000,98,11122526,-795,0,1680938719,12942.492894859992,171.85278413999913,54462.78153552001 2023-04-08,07:25:21.000,98,11122557,-795,0,1680938720,12942.526576409997,171.87393153000448,54462.8444196 2023-04-08,07:25:22.000,98,11122552,-795,0,1680938721,12942.465949619997,171.8598332699985,54462.87236808001 2023-04-08,07:25:23.000,98,11122592,-795,0,1680938722,12942.492894859992,171.84573500999977,54462.879355200006 2023-04-08,07:25:24.000,98,11122524,-795,0,1680938723,12942.513103789992,171.86688239999785,54463.00512336 2023-04-08,07:25:25.000,98,11122560,-795,0,1680938724,12942.472685929992,171.84573500999977,54463.08198168 2023-04-08,07:25:26.000,98,11122530,-795,0,1680938725,12942.405322829996,171.89507892000256,54463.06102032 2023-04-08,07:25:27.000,98,11122533,-795,0,1680938726,12942.391850209991,171.81753849000233,54462.928265040005 2023-04-08,07:25:28.000,98,11122517,-795,0,1680938727,12942.311014489991,171.88098066000384,54463.06102032 2023-04-08,07:25:29.000,98,11122596,-795,0,1680938728,12942.364904969996,171.91622631000064,54463.15185288 2023-04-08,07:25:30.000,98,11122579,-795,0,1680938729,12942.290805559991,171.93032456999936,54463.17980136 2023-04-08,07:25:31.000,98,11122567,-795,0,1680938730,12942.25038769999,171.92327544,54463.08198168 2023-04-08,07:25:32.000,98,11122555,-795,0,1680938731,12942.223442459996,171.90917718000128,54463.10993016 2023-04-08,07:25:33.000,98,11122580,-795,0,1680938732,12942.331223419991,171.92327544,54463.25665968001 2023-04-08,07:25:34.000,98,11122512,-795,0,1680938733,12942.27733294,171.94442282999808,54463.15884 2023-04-08,07:25:35.000,98,11122531,-795,0,1680938734,12942.223442459996,171.95852109000407,54463.22172408 2023-04-08,07:25:36.000,98,11122546,-795,0,1680938735,12942.20996983999,171.91622631000064,54463.1239044 2023-04-08,07:25:37.000,98,11122640,-795,0,1680938736,12942.16955197999,171.8880297900032,54463.13787864001 2023-04-08,07:25:38.000,98,11122566,-795,0,1680938737,12942.263860319996,171.92327544,54463.27063392 2023-04-08,07:25:39.000,98,11122572,-795,0,1680938738,12942.304278179996,171.91622631000064,54463.30556952001 2023-04-08,07:25:40.000,98,11122516,-795,0,1680938739,12942.331223419991,171.91622631000064,54463.33351800001 2023-04-08,07:25:41.000,98,11122582,-795,0,1680938740,12942.324487109996,171.90917718000128,54463.3684536 2023-04-08,07:25:42.000,98,11122519,-795,0,1680938741,12942.29754187,171.90212805000192,54463.20076272 2023-04-08,07:25:43.000,98,11122535,-795,0,1680938742,12942.331223419991,171.8598332699985,54463.27063392 2023-04-08,07:25:44.000,98,11122507,-795,0,1680938743,12942.33795973,171.89507892000256,54463.33351800001 2023-04-08,07:25:45.000,98,11122566,-795,0,1680938744,12942.385113899996,171.90212805000192,54463.410376320004 2023-04-08,07:25:46.000,98,11122572,-795,0,1680938745,12942.378377590001,171.88098066000384,54463.33351800001 2023-04-08,07:25:47.000,98,11122575,-795,0,1680938746,12942.412059139991,171.89507892000256,54463.312556640005 2023-04-08,07:25:48.000,98,11122505,-715,0,1680938747,12942.540049030002,171.91622631000064,54463.49422176 2023-04-08,07:25:49.000,98,11122555,-795,0,1680938748,12942.593939509992,171.88098066000384,54463.45229904001 2023-04-08,07:25:50.000,98,11122506,-795,0,1680938749,12942.526576409997,171.93032456999936,54463.45928616 2023-04-08,07:25:51.000,98,11122552,-795,0,1680938750,12942.540049030002,171.90917718000128,54463.34050512 2023-04-08,07:25:52.000,98,11122558,-795,0,1680938751,12942.540049030002,171.93737369999872,54463.410376320004 2023-04-08,07:25:53.000,98,11122555,-795,0,1680938752,12942.553521649992,171.93032456999936,54463.41736344 2023-04-08,07:25:54.000,98,11122555,-795,0,1680938753,12942.546785339997,171.92327544,54463.45229904001 2023-04-08,07:25:55.000,98,11122596,-795,0,1680938754,12942.627621059997,171.9514719600047,54463.59204144001 2023-04-08,07:25:56.000,98,11122571,-795,0,1680938755,12942.580466890002,171.9514719600047,54463.578067200004 2023-04-08,07:25:57.000,98,11122566,-795,0,1680938756,12942.553521649992,171.9726193500028,54463.54313160001 2023-04-08,07:25:58.000,98,11122519,-795,0,1680938757,12942.654566299992,171.96557022000343,54463.60601568 2023-04-08,07:25:59.000,98,11122536,-795,0,1680938758,12942.634357369992,171.92327544,54463.45229904001 2023-04-08,07:26:00.000,98,11122538,-795,0,1680938759,12942.647829989997,171.93737369999872,54463.64095128001 2023-04-08,07:26:01.000,98,11122570,-795,0,1680938760,12942.681511540002,171.8880297900032,54463.64095128001 2023-04-08,07:26:02.000,98,11122539,-795,0,1680938761,12942.661302610002,171.93737369999872,54463.61998992001 2023-04-08,07:26:03.000,98,11122536,-795,0,1680938762,12942.701720470002,171.93032456999936,54463.73178384 2023-04-08,07:26:04.000,98,11122577,-795,0,1680938763,12942.856655599993,171.90917718000128,54463.85755200001 2023-04-08,07:26:05.000,98,11122564,-795,0,1680938764,12942.883600839989,171.91622631000064,54463.89947472 2023-04-08,07:26:06.000,98,11122545,-795,0,1680938765,12942.890337149998,171.92327544,54463.8226164 2023-04-08,07:26:07.000,98,11122546,-795,0,1680938766,12942.917282389993,171.90212805000192,54463.72479672 2023-04-08,07:26:08.000,98,11122528,-795,0,1680938767,12942.930755009998,171.93032456999936,54463.84357776 2023-04-08,07:26:09.000,98,11122541,-795,0,1680938768,12943.04527227999,171.93032456999936,54463.913448960004 2023-04-08,07:26:10.000,98,11122558,-795,0,1680938769,12943.092426449999,171.9726193500028,54463.85056488 2023-04-08,07:26:11.000,98,11122542,-795,0,1680938770,12943.14631692999,171.94442282999808,54463.94838456 2023-04-08,07:26:12.000,98,11122547,-795,0,1680938771,12943.24736157999,172.0219632599983,54464.053191360006 2023-04-08,07:26:13.000,98,11122548,-795,0,1680938772,12943.341669919995,172.09245455999917,54464.14402392001 2023-04-08,07:26:14.000,98,11122550,-795,0,1680938773,12943.33493361,172.1065528199979,54464.14402392001 2023-04-08,07:26:15.000,98,11122573,-795,0,1680938774,12943.43597826,172.14179847000196,54464.102101200006 2023-04-08,07:26:16.000,98,11122578,-795,0,1680938775,12943.38882408999,172.1699949899994,54464.053191360006 2023-04-08,07:26:17.000,98,11122581,-795,0,1680938776,12943.483132429996,172.22638803000154,54464.10908832 2023-04-08,07:26:18.000,98,11122588,-795,0,1680938777,12943.590913389991,172.31097759000113,54464.2767792 2023-04-08,07:26:19.000,98,11122580,-795,0,1680938778,12943.617858630001,172.34622323999793,54464.24184360001 2023-04-08,07:26:20.000,98,11122539,-795,0,1680938779,12943.745848519997,172.42376366999815,54464.39556024 2023-04-08,07:26:21.000,98,11122527,-795,0,1680938780,12943.705430659997,172.47310758000094,54464.318701920005 2023-04-08,07:26:22.000,98,11122599,-795,0,1680938781,12943.732375899992,172.51540236000437,54464.3466504 2023-04-08,07:26:23.000,98,11122550,-795,0,1680938782,12943.927728889998,172.61409018000268,54464.416521600004 2023-04-08,07:26:24.000,98,11122599,-795,0,1680938783,12943.968146749998,172.67753235000418,54464.535302640004 2023-04-08,07:26:25.000,98,11122555,-795,0,1680938784,12943.974883059993,172.7550727800044,54464.50036704 2023-04-08,07:26:26.000,98,11122605,-795,0,1680938785,12943.867102099997,172.7550727800044,54464.51434128 2023-04-08,07:26:27.000,98,11122555,-795,0,1680938786,12943.934465199993,172.839662340004,54464.69600640001 2023-04-08,07:26:28.000,98,11122568,-795,0,1680938787,12944.055718779993,172.85376060000272,54464.772864720006 2023-04-08,07:26:29.000,98,11122555,-795,0,1680938788,12944.055718779993,172.93130103000294,54464.78683896 2023-04-08,07:26:30.000,98,11122570,-795,0,1680938789,12944.096136639993,172.96654667999974,54464.75889048 2023-04-08,07:26:31.000,98,11122599,-795,0,1680938790,12944.082664019988,173.05818536999868,54464.82876168 2023-04-08,07:26:32.000,98,11122512,-795,0,1680938791,12944.001828299988,173.05113623999932,54464.68901928 2023-04-08,07:26:33.000,98,11122598,-795,0,1680938792,12944.069191399998,173.1216275400002,54464.84273592001 2023-04-08,07:26:34.000,98,11122564,-795,0,1680938793,12944.042246159988,173.17097145000298,54464.8357488 2023-04-08,07:26:35.000,98,11122530,-795,0,1680938794,12944.069191399998,173.20621709999978,54465.03138816001 2023-04-08,07:26:36.000,98,11122542,-795,0,1680938795,12944.109609259998,173.2344136200045,54465.02440104 2023-04-08,07:26:37.000,98,11122524,-795,0,1680938796,12944.143290809989,173.29080665999936,54465.12920784001 2023-04-08,07:26:38.000,98,11122634,-795,0,1680938797,12944.116345569993,173.31195405000472,54464.989465440005 2023-04-08,07:26:39.000,98,11122587,-795,0,1680938798,12944.048982469998,173.31900318000407,54464.9754912 2023-04-08,07:26:40.000,98,11122551,-795,0,1680938799,12944.129818189998,173.41769100000238,54465.19209192 2023-04-08,07:26:41.000,98,11122550,-795,0,1680938800,12944.089400329998,173.38949447999767,54465.17113056 2023-04-08,07:26:42.000,98,11122584,-795,0,1680938801,12944.022037229988,173.43883839000046,54465.14318208 2023-04-08,07:26:43.000,98,11122547,-795,0,1680938802,12944.001828299988,173.41769100000238,54465.19209192 2023-04-08,07:26:44.000,98,11122561,-795,0,1680938803,12944.001828299988,173.41769100000238,54465.2899116 2023-04-08,07:26:45.000,98,11122592,-795,0,1680938804,12943.981619370003,173.44588751999981,54465.2899116 2023-04-08,07:26:46.000,98,11122569,-795,0,1680938805,12943.927728889998,173.37539621999895,54465.28292448 2023-04-08,07:26:47.000,98,11122555,-795,0,1680938806,12943.779530070002,173.37539621999895,54465.227027520006 2023-04-08,07:26:48.000,98,11122596,-795,0,1680938807,12943.732375899992,173.29080665999936,54465.15016920001 2023-04-08,07:26:49.000,98,11122568,-795,0,1680938808,12943.725639589997,173.24146275000385,54465.23401464 2023-04-08,07:26:50.000,98,11122556,-795,0,1680938809,12943.658276490001,173.2203153599985,54465.31087296 2023-04-08,07:26:51.000,98,11122572,-795,0,1680938810,12943.611122319991,173.17802058000234,54465.14318208 2023-04-08,07:26:52.000,98,11122559,-795,0,1680938811,12943.590913389991,173.1004801500021,54465.19209192 2023-04-08,07:26:53.000,98,11122592,-795,0,1680938812,12943.617858630001,173.11457841000083,54465.30388584 2023-04-08,07:26:54.000,98,11122528,-795,0,1680938813,12943.590913389991,173.0229397200019,54465.24798888001 2023-04-08,07:26:55.000,98,11122549,-795,0,1680938814,12943.510077669991,173.00884146000317,54465.16414344 2023-04-08,07:26:56.000,98,11122552,-795,0,1680938815,12943.483132429996,172.9383501600023,54465.02440104 2023-04-08,07:26:57.000,98,11122569,-795,0,1680938816,12943.43597826,172.91015364000486,54465.038375280004 2023-04-08,07:26:58.000,98,11122553,-795,0,1680938817,12943.42924194999,172.9383501600023,54464.98247832001 2023-04-08,07:26:59.000,98,11122608,-795,0,1680938818,12943.483132429996,172.8890062499995,54465.15016920001 2023-04-08,07:27:00.000,98,11122557,-795,0,1680938819,12943.462923499996,172.839662340004,54465.10125936001 2023-04-08,07:27:01.000,98,11122548,-795,0,1680938820,12943.489868739991,172.81851494999864,54465.157156320005 2023-04-08,07:27:02.000,98,11122541,-795,0,1680938821,12943.422505639996,172.7762201700025,54464.93356848001 2023-04-08,07:27:03.000,98,11122508,-795,0,1680938822,12943.34840622999,172.78326930000185,54464.9754912 2023-04-08,07:27:04.000,98,11122552,-795,0,1680938823,12943.422505639996,172.7268762599997,54465.038375280004 2023-04-08,07:27:05.000,98,11122573,-795,0,1680938824,12943.523550289996,172.71277800000098,54464.99645256 2023-04-08,07:27:06.000,98,11122549,-795,0,1680938825,12943.43597826,172.68458148000354,54464.94754272 2023-04-08,07:27:07.000,98,11122598,-795,0,1680938826,12943.462923499996,172.64933582999947,54465.00343968 2023-04-08,07:27:08.000,98,11122570,-795,0,1680938827,12943.41576933,172.65638495999883,54464.94754272 2023-04-08,07:27:09.000,98,11122591,-795,0,1680938828,12943.590913389991,172.6634340899982,54465.108246480006 2023-04-08,07:27:10.000,98,11122526,-795,0,1680938829,12943.563968149996,172.67753235000418,54465.10125936001 2023-04-08,07:27:11.000,98,11122569,-795,0,1680938830,12943.53702291,172.6281884400014,54465.08029800001 2023-04-08,07:27:12.000,98,11122571,-795,0,1680938831,12943.47639612,172.64933582999947,54464.99645256 2023-04-08,07:27:13.000,98,11122550,-795,0,1680938832,12943.47639612,172.60704105000332,54464.95452984 2023-04-08,07:27:14.000,98,11122611,-795,0,1680938833,12943.53702291,172.59999192000396,54465.17811768001 2023-04-08,07:27:15.000,98,11122530,-795,0,1680938834,12943.590913389991,172.57179539999925,54465.17113056 2023-04-08,07:27:16.000,98,11122581,-795,0,1680938835,12943.543759219996,172.5788445299986,54465.07331088 2023-04-08,07:27:17.000,98,11122596,-795,0,1680938836,12943.543759219996,172.5647462699999,54465.03138816001 2023-04-08,07:27:18.000,98,11122527,-795,0,1680938837,12943.577440770001,172.55064801000117,54465.12920784001 2023-04-08,07:27:19.000,98,11122552,-795,0,1680938838,12943.604386009996,172.49425496999902,54465.17113056 2023-04-08,07:27:20.000,98,11122568,-795,0,1680938839,12943.590913389991,172.47310758000094,54465.16414344 2023-04-08,07:27:21.000,98,11122520,-795,0,1680938840,12943.597649700001,172.42376366999815,54465.157156320005 2023-04-08,07:27:22.000,98,11122561,-795,0,1680938841,12943.53702291,172.39556715000072,54464.99645256 2023-04-08,07:27:23.000,98,11122537,-795,0,1680938842,12943.543759219996,172.381468890002,54464.98247832001 2023-04-08,07:27:24.000,98,11122531,-795,0,1680938843,12943.786266379997,172.36032150000392,54465.19907904001 2023-04-08,07:27:25.000,98,11122582,-795,0,1680938844,12943.840156860002,172.24753541999962,54465.157156320005 2023-04-08,07:27:26.000,98,11122506,-795,0,1680938845,12943.806475309997,172.2968793300024,54465.12920784001 2023-04-08,07:27:27.000,98,11122543,-795,0,1680938846,12943.813211619992,172.2686828099977,54464.989465440005 2023-04-08,07:27:28.000,98,11122480,-795,0,1680938847,12943.732375899992,172.24048629000026,54464.989465440005 2023-04-08,07:27:29.000,98,11122541,-795,0,1680938848,12943.806475309997,172.20524064000347,54465.06632376 2023-04-08,07:27:30.000,98,11122555,-795,0,1680938849,12943.799739000002,172.24753541999962,54465.07331088 2023-04-08,07:27:31.000,98,11122577,-795,0,1680938850,12943.772793759992,172.1840932499981,54464.96850408 2023-04-08,07:27:32.000,98,11122560,-795,0,1680938851,12943.671749109992,172.17704411999875,54464.95452984 2023-04-08,07:27:33.000,98,11122598,-795,0,1680938852,12943.712166969992,172.17704411999875,54465.07331088 2023-04-08,07:27:34.000,98,11122565,-795,0,1680938853,12943.563968149996,172.17704411999875,54465.01042680001 2023-04-08,07:27:35.000,98,11122563,-795,0,1680938854,12943.638067560001,172.09245455999917,54464.989465440005 2023-04-08,07:27:36.000,98,11122567,-795,0,1680938855,12943.483132429996,172.05720891000237,54464.79382608001 2023-04-08,07:27:37.000,98,11122547,-795,0,1680938856,12943.49660505,172.0219632599983,54464.870684400004 2023-04-08,07:27:38.000,98,11122529,-795,0,1680938857,12943.44945087999,172.0713071700011,54464.99645256 2023-04-08,07:27:39.000,98,11122595,-795,0,1680938858,12943.543759219996,172.01491412999894,54465.038375280004 2023-04-08,07:27:40.000,98,11122565,-795,0,1680938859,12943.510077669991,171.9867176100015,54465.00343968 2023-04-08,07:27:41.000,98,11122547,-795,0,1680938860,12943.489868739991,171.95852109000407,54464.9754912 2023-04-08,07:27:42.000,98,11122504,-795,0,1680938861,12943.382087779995,171.90917718000128,54464.90562 2023-04-08,07:27:43.000,98,11122573,-795,0,1680938862,12943.29451575,171.93737369999872,54464.67504504001 2023-04-08,07:27:44.000,98,11122544,-795,0,1680938863,12943.34840622999,171.9514719600047,54464.75889048 2023-04-08,07:27:45.000,98,11122574,-795,0,1680938864,12943.34840622999,171.90212805000192,54464.891645760006 2023-04-08,07:27:46.000,98,11122568,-795,0,1680938865,12943.402296709995,171.88098066000384,54464.90562 2023-04-08,07:27:47.000,98,11122558,-795,0,1680938866,12943.402296709995,171.83163675000105,54464.81478744001 2023-04-08,07:27:48.000,98,11122582,-795,0,1680938867,12943.483132429996,171.79639110000426,54464.8357488 2023-04-08,07:27:49.000,98,11122574,-795,0,1680938868,12943.51681398,171.75409632000083,54464.87767152 2023-04-08,07:27:50.000,98,11122503,-795,0,1680938869,12943.47639612,171.71180154000467,54464.86369728001 2023-04-08,07:27:51.000,98,11122579,-795,0,1680938870,12943.462923499996,171.68360501999996,54464.85671016 2023-04-08,07:27:52.000,98,11122563,-795,0,1680938871,12943.382087779995,171.65540850000252,54464.73792912 2023-04-08,07:27:53.000,98,11122527,-795,0,1680938872,12943.36861515999,171.6131137199991,54464.73792912 2023-04-08,07:27:54.000,98,11122530,-795,0,1680938873,12943.361878849995,171.54967155000486,54464.82876168 2023-04-08,07:27:55.000,98,11122594,-795,0,1680938874,12943.3955604,171.47213112000463,54464.92658136 2023-04-08,07:27:56.000,98,11122559,-795,0,1680938875,12943.23388896,171.4298363400012,54464.84273592001 2023-04-08,07:27:57.000,98,11122547,-795,0,1680938876,12943.23388896,171.35934504000033,54464.64709656001 2023-04-08,07:27:58.000,98,11122550,-795,0,1680938877,12943.20694371999,171.31000113000482,54464.723954880006 2023-04-08,07:27:59.000,98,11122573,-795,0,1680938878,12943.159789549994,171.25360809000267,54464.68203216 2023-04-08,07:28:00.000,98,11122557,-795,0,1680938879,12943.15305324,171.23950983000395,54464.64010944 2023-04-08,07:28:01.000,98,11122574,-795,0,1680938880,12943.16652585999,171.2183624399986,54464.59818672001 2023-04-08,07:28:02.000,98,11122533,-795,0,1680938881,12942.950963939998,171.19016592000116,54464.556264000006 2023-04-08,07:28:03.000,98,11122546,-795,0,1680938882,12942.971172869999,171.17606766000245,54464.51434128 2023-04-08,07:28:04.000,98,11122595,-795,0,1680938883,12943.072217519999,171.14787113999773,54464.57722536001 2023-04-08,07:28:05.000,98,11122550,-795,0,1680938884,12942.977909179994,171.11262549000094,54464.54228976 2023-04-08,07:28:06.000,98,11122550,-795,0,1680938885,12942.937491319994,171.09147810000286,54464.52831552001 2023-04-08,07:28:07.000,98,11122551,-795,0,1680938886,12942.917282389993,171.09852723000222,54464.437482960006 2023-04-08,07:28:08.000,98,11122562,-795,0,1680938887,12942.809501429998,171.06328157999815,54464.2767792 2023-04-08,07:28:09.000,98,11122548,-795,0,1680938888,12942.977909179994,171.0562324499988,54464.318701920005 2023-04-08,07:28:10.000,98,11122577,-795,0,1680938889,12943.04527227999,171.06328157999815,54464.40254736 2023-04-08,07:28:11.000,98,11122590,-795,0,1680938890,12943.04527227999,171.0350850600007,54464.31171480001 2023-04-08,07:28:12.000,98,11122567,-795,0,1680938891,12943.119371689994,171.04213419000007,54464.29075344001 2023-04-08,07:28:13.000,98,11122570,-795,0,1680938892,12943.11263538,171.0844289700035,54464.39556024 2023-04-08,07:28:14.000,98,11122567,-795,0,1680938893,12943.092426449999,171.07033071000478,54464.437482960006 2023-04-08,07:28:15.000,98,11122548,-795,0,1680938894,12943.13284431,171.0844289700035,54464.38158600001 2023-04-08,07:28:16.000,98,11122600,-795,0,1680938895,12943.092426449999,171.09147810000286,54464.23485648 2023-04-08,07:28:17.000,98,11122582,-795,0,1680938896,12943.058744899994,171.07033071000478,54464.220882240006 2023-04-08,07:28:18.000,98,11122554,-795,0,1680938897,12943.16652585999,171.07033071000478,54464.42350872 2023-04-08,07:28:19.000,98,11122568,-795,0,1680938898,12943.15305324,171.10557636000158,54464.416521600004 2023-04-08,07:28:20.000,98,11122544,-795,0,1680938899,12943.10589906999,171.1196746200003,54464.388573120006 2023-04-08,07:28:21.000,98,11122560,-795,0,1680938900,12943.099162759994,171.13377287999901,54464.388573120006 2023-04-08,07:28:22.000,98,11122560,-795,0,1680938901,12943.038535969994,171.16196940000373,54464.29774056 2023-04-08,07:28:23.000,98,11122518,-795,0,1680938902,12943.078953829994,171.19016592000116,54464.32568904 2023-04-08,07:28:24.000,98,11122573,-795,0,1680938903,12943.058744899994,171.19721505000052,54464.23485648 2023-04-08,07:28:25.000,98,11122558,-795,0,1680938904,12943.17326217,171.13377287999901,54464.39556024 2023-04-08,07:28:26.000,98,11122585,-795,0,1680938905,12943.12610799999,171.1831167900018,54464.26280496001 2023-04-08,07:28:27.000,98,11122577,-795,0,1680938906,12943.28777943999,171.23950983000395,54464.33966328001 2023-04-08,07:28:28.000,98,11122588,-795,0,1680938907,12943.281043129995,171.2465589600033,54464.40254736 2023-04-08,07:28:29.000,98,11122538,-795,0,1680938908,12943.30798836999,171.32409939000354,54464.52831552001 2023-04-08,07:28:30.000,98,11122565,-795,0,1680938909,12943.25409789,171.35934504000033,54464.5213284 2023-04-08,07:28:31.000,98,11122617,-795,0,1680938910,12943.31472468,171.3663941699997,54464.54228976 2023-04-08,07:28:32.000,98,11122582,-795,0,1680938911,12943.321460989995,171.37344329999905,54464.40953448001 2023-04-08,07:28:33.000,98,11122571,-795,0,1680938912,12943.24736157999,171.4298363400012,54464.45844432001 2023-04-08,07:28:34.000,98,11122595,-795,0,1680938913,12943.25409789,171.44393459999992,54464.44447008 2023-04-08,07:28:35.000,98,11122564,-795,0,1680938914,12943.37535147,171.465081989998,54464.605173840006 2023-04-08,07:28:36.000,98,11122572,-795,0,1680938915,12943.33493361,171.47213112000463,54464.584212480004 2023-04-08,07:28:37.000,98,11122539,-795,0,1680938916,12943.31472468,171.5144259000008,54464.47940568001 2023-04-08,07:28:38.000,98,11122516,-795,0,1680938917,12943.35514254,171.58491720000166,54464.57023824 2023-04-08,07:28:39.000,98,11122567,-795,0,1680938918,12943.301252059995,171.66245763000188,54464.59818672001 2023-04-08,07:28:40.000,98,11122586,-795,0,1680938919,12943.260834199995,171.71180154000467,54464.59818672001 2023-04-08,07:28:41.000,98,11122552,-795,0,1680938920,12943.23388896,171.70475240999804,54464.605173840006 2023-04-08,07:28:42.000,98,11122590,-795,0,1680938921,12943.18673478999,171.7258998000034,54464.535302640004 2023-04-08,07:28:43.000,98,11122591,-795,0,1680938922,12943.200207409995,171.81048936000298,54464.57023824 2023-04-08,07:28:44.000,98,11122558,-795,0,1680938923,12943.240625269995,171.8245876200017,54464.66805792 2023-04-08,07:28:45.000,98,11122550,-795,0,1680938924,12943.1934711,171.86688239999785,54464.6610708 2023-04-08,07:28:46.000,98,11122538,-795,0,1680938925,12943.12610799999,171.85278413999913,54464.63312232 2023-04-08,07:28:47.000,98,11122613,-795,0,1680938926,12943.038535969994,171.86688239999785,54464.486392800005 2023-04-08,07:28:48.000,98,11122537,-795,0,1680938927,12943.119371689994,171.89507892000256,54464.57722536001 2023-04-08,07:28:49.000,98,11122545,-795,0,1680938928,12943.12610799999,171.93737369999872,54464.5911996 2023-04-08,07:28:50.000,98,11122573,-795,0,1680938929,12943.200207409995,171.90917718000128,54464.584212480004 2023-04-08,07:28:51.000,98,11122587,-795,0,1680938930,12943.14631692999,171.97966848000215,54464.43049584001 2023-04-08,07:28:52.000,98,11122546,-795,0,1680938931,12943.361878849995,171.96557022000343,54464.605173840006 2023-04-08,07:28:53.000,98,11122561,-795,0,1680938932,12943.361878849995,172.01491412999894,54464.67504504001 2023-04-08,07:28:54.000,98,11122550,-795,0,1680938933,12943.33493361,172.00786499999958,54464.64010944 2023-04-08,07:28:55.000,98,11122532,-795,0,1680938934,12943.34840622999,172.0360615200043,54464.64709656001 2023-04-08,07:28:56.000,98,11122538,-795,0,1680938935,12943.402296709995,172.02901238999766,54464.68901928 2023-04-08,07:28:57.000,98,11122604,-795,0,1680938936,12943.43597826,172.00081587000022,54464.605173840006 2023-04-08,07:28:58.000,98,11122586,-795,0,1680938937,12943.489868739991,172.06425804000173,54464.64010944 2023-04-08,07:28:59.000,98,11122555,-795,0,1680938938,12943.51681398,172.05720891000237,54464.66805792 2023-04-08,07:29:00.000,98,11122555,-795,0,1680938939,12943.685221729997,172.050159780003,54464.84972304 2023-04-08,07:29:01.000,98,11122589,-795,0,1680938940,12943.725639589997,172.07835630000045,54464.870684400004 2023-04-08,07:29:02.000,98,11122550,-795,0,1680938941,12943.698694350001,172.06425804000173,54464.751903360004 2023-04-08,07:29:03.000,98,11122577,-795,0,1680938942,12943.739112210002,172.07835630000045,54464.79382608001 2023-04-08,07:29:04.000,98,11122518,-795,0,1680938943,12943.611122319991,172.09245455999917,54464.66805792 2023-04-08,07:29:05.000,98,11122575,-795,0,1680938944,12943.691958039992,172.1347493400026,54464.89863288 2023-04-08,07:29:06.000,98,11122564,-795,0,1680938945,12943.691958039992,172.14179847000196,54464.940555600006 2023-04-08,07:29:07.000,98,11122592,-795,0,1680938946,12943.638067560001,172.1347493400026,54464.96151696001 2023-04-08,07:29:08.000,98,11122528,-795,0,1680938947,12943.624594939996,172.16294586000004,54464.9754912 2023-04-08,07:29:09.000,98,11122618,-795,0,1680938948,12943.651540179992,172.19114238000475,54464.870684400004 2023-04-08,07:29:10.000,98,11122599,-795,0,1680938949,12943.631331249991,172.2334371600009,54464.87767152 2023-04-08,07:29:11.000,98,11122555,-795,0,1680938950,12943.691958039992,172.21228977000283,54464.91260712001 2023-04-08,07:29:12.000,98,11122554,-795,0,1680938951,12943.678485420001,172.2686828099977,54464.90562 2023-04-08,07:29:13.000,98,11122553,-795,0,1680938952,12943.732375899992,172.30392846000177,54465.108246480006 2023-04-08,07:29:14.000,98,11122580,-795,0,1680938953,12943.833420549992,172.32507584999985,54465.038375280004 2023-04-08,07:29:15.000,98,11122590,-795,0,1680938954,12943.900783650002,172.30392846000177,54464.93356848001 2023-04-08,07:29:16.000,98,11122634,-795,0,1680938955,12943.981619370003,172.40966540999943,54465.038375280004 2023-04-08,07:29:17.000,98,11122548,-795,0,1680938956,12944.143290809989,172.49425496999902,54465.10125936001 2023-04-08,07:29:18.000,98,11122555,-795,0,1680938957,12944.143290809989,172.50835322999774,54465.17811768001 2023-04-08,07:29:19.000,98,11122587,-795,0,1680938958,12944.224126529989,172.5647462699999,54465.21305328 2023-04-08,07:29:20.000,98,11122569,-795,0,1680938959,12944.34538010999,172.59999192000396,54465.19209192 2023-04-08,07:29:21.000,98,11122610,-795,0,1680938960,12944.45316107,172.62113931000204,54465.24100176 2023-04-08,07:29:22.000,98,11122555,-795,0,1680938961,12944.500315239995,172.6916306100029,54465.19209192 2023-04-08,07:29:23.000,98,11122570,-795,0,1680938962,12944.48684261999,172.73392538999906,54465.227027520006 2023-04-08,07:29:24.000,98,11122561,-795,0,1680938963,12944.60809619999,172.76917104000313,54465.47157672 2023-04-08,07:29:25.000,98,11122536,-795,0,1680938964,12944.51378786,172.83261321000464,54465.31087296 2023-04-08,07:29:26.000,98,11122587,-795,0,1680938965,12944.55420572,172.839662340004,54465.324847200005 2023-04-08,07:29:27.000,98,11122573,-795,0,1680938966,12944.61483251,172.86080973000207,54465.443628240006 2023-04-08,07:29:28.000,98,11122603,-795,0,1680938967,12944.51378786,172.91015364000486,54465.45760248 2023-04-08,07:29:29.000,98,11122589,-795,0,1680938968,12944.459897379995,172.92425190000358,54465.55542216001 2023-04-08,07:29:30.000,98,11122544,-795,0,1680938969,12944.38579796999,172.96654667999974,54465.590357760004 2023-04-08,07:29:31.000,98,11122581,-795,0,1680938970,12944.298225939994,173.01589059000253,54465.50651232 2023-04-08,07:29:32.000,98,11122548,-795,0,1680938971,12944.217390219994,172.99474320000445,54465.5693964 2023-04-08,07:29:33.000,98,11122580,-795,0,1680938972,12944.183708669989,173.04408710999996,54465.54843504 2023-04-08,07:29:34.000,98,11122563,-795,0,1680938973,12944.028773539998,173.05113623999932,54465.61830624 2023-04-08,07:29:35.000,98,11122539,-795,0,1680938974,12943.968146749998,173.12867666999955,54465.611319120006 2023-04-08,07:29:36.000,98,11122613,-795,0,1680938975,12943.873838409992,173.14277492999827,54465.55542216001 2023-04-08,07:29:37.000,98,11122565,-795,0,1680938976,12943.793002689992,173.19211884000106,54465.38773128001 2023-04-08,07:29:38.000,98,11122554,-795,0,1680938977,12943.597649700001,173.26261014000193,54465.422666880004 2023-04-08,07:29:39.000,98,11122585,-795,0,1680938978,12943.671749109992,173.30490491999808,54465.55542216001 2023-04-08,07:29:40.000,98,11122607,-795,0,1680938979,12943.658276490001,173.31900318000407,54465.53446080001 2023-04-08,07:29:41.000,98,11122531,-795,0,1680938980,12943.617858630001,173.35424883000087,54465.53446080001 2023-04-08,07:29:42.000,98,11122559,-795,0,1680938981,12943.49660505,173.34015057000215,54465.41567976001 2023-04-08,07:29:43.000,98,11122536,-795,0,1680938982,12943.46965980999,173.3471997000015,54465.41567976001 2023-04-08,07:29:44.000,98,11122600,-795,0,1680938983,12943.35514254,173.40359274000366,54465.45760248 2023-04-08,07:29:45.000,98,11122555,-795,0,1680938984,12943.3955604,173.42474013000174,54465.40170552 2023-04-08,07:29:46.000,98,11122534,-795,0,1680938985,12943.21368003,173.4670349099979,54465.28292448 2023-04-08,07:29:47.000,98,11122551,-795,0,1680938986,12943.301252059995,173.4670349099979,54465.34580856001 2023-04-08,07:29:48.000,98,11122575,-795,0,1680938987,12943.27430682,173.47408404000453,54465.43664112001 2023-04-08,07:29:49.000,98,11122542,-795,0,1680938988,12943.260834199995,173.50932969000132,54465.36676992001 2023-04-08,07:29:50.000,98,11122590,-795,0,1680938989,12943.159789549994,173.51637882000068,54465.31087296 2023-04-08,07:29:51.000,98,11122543,-795,0,1680938990,12943.139580619994,173.56572273000347,54465.227027520006 2023-04-08,07:29:52.000,98,11122565,-795,0,1680938991,12943.038535969994,173.55162447000475,54465.12222072 2023-04-08,07:29:53.000,98,11122603,-795,0,1680938992,12943.12610799999,173.60801750999963,54465.05234952001 2023-04-08,07:29:54.000,98,11122557,-795,0,1680938993,12943.18673478999,173.62211576999835,54465.17113056 2023-04-08,07:29:55.000,98,11122575,-795,0,1680938994,12943.25409789,173.66441055000178,54465.1152336 2023-04-08,07:29:56.000,98,11122570,-795,0,1680938995,12943.27430682,173.70670532999793,54465.108246480006 2023-04-08,07:29:57.000,98,11122572,-795,0,1680938996,12943.28777943999,173.74900011000136,54465.10125936001 2023-04-08,07:29:58.000,98,11122518,-795,0,1680938997,12943.31472468,173.73490185000264,54465.17811768001 2023-04-08,07:29:59.000,98,11122565,-795,0,1680938998,12943.402296709995,173.74900011000136,54465.12222072 2023-04-08,07:30:00.000,98,11122581,-795,0,1680938999,12943.41576933,173.81949141000223,54465.15016920001 2023-04-08,07:30:01.000,98,11122545,-795,0,1680939000,12943.44945087999,173.87588445000438,54465.12222072 2023-04-08,07:30:02.000,98,11122530,-795,0,1680939001,12943.422505639996,173.8899827100031,54465.038375280004 2023-04-08,07:30:03.000,98,11122572,-795,0,1680939002,12943.41576933,173.96047401000396,54465.07331088 2023-04-08,07:30:04.000,98,11122594,-795,0,1680939003,12943.49660505,173.98162140000204,54465.21305328 2023-04-08,07:30:05.000,98,11122572,-795,0,1680939004,12943.53702291,174.0239161799982,54465.22004040001 2023-04-08,07:30:06.000,98,11122603,-795,0,1680939005,12943.550495529991,173.99571966000076,54465.16414344 2023-04-08,07:30:07.000,98,11122567,-795,0,1680939006,12943.489868739991,174.0521127000029,54464.99645256 2023-04-08,07:30:08.000,98,11122591,-795,0,1680939007,12943.422505639996,174.0873583499997,54465.00343968 2023-04-08,07:30:09.000,98,11122622,-795,0,1680939008,12943.489868739991,174.09440747999906,54465.157156320005 2023-04-08,07:30:10.000,98,11122564,-795,0,1680939009,12943.51681398,174.12965313000313,54465.19907904001 2023-04-08,07:30:11.000,98,11122566,-795,0,1680939010,12943.510077669991,174.17899703999865,54465.14318208 2023-04-08,07:30:12.000,98,11122563,-795,0,1680939011,12943.543759219996,174.186046169998,54465.17113056 2023-04-08,07:30:13.000,98,11122567,-795,0,1680939012,12943.577440770001,174.24948833999952,54465.2899116 2023-04-08,07:30:14.000,98,11122605,-795,0,1680939013,12943.563968149996,174.26358659999823,54465.206066160004 2023-04-08,07:30:15.000,98,11122587,-795,0,1680939014,12943.523550289996,174.27768486000423,54465.254976000004 2023-04-08,07:30:16.000,98,11122564,-795,0,1680939015,12943.503341359996,174.30588138000167,54465.21305328 2023-04-08,07:30:17.000,98,11122567,-795,0,1680939016,12943.402296709995,174.31293051000102,54465.157156320005 2023-04-08,07:30:18.000,98,11122579,-795,0,1680939017,12943.462923499996,174.3622744200038,54465.07331088 2023-04-08,07:30:19.000,98,11122545,-795,0,1680939018,12943.49660505,174.39047094000125,54465.24798888001 2023-04-08,07:30:20.000,98,11122563,-795,0,1680939019,12943.523550289996,174.43276572000468,54465.254976000004 2023-04-08,07:30:21.000,98,11122580,-795,0,1680939020,12943.489868739991,174.4468639800034,54465.26196312 2023-04-08,07:30:22.000,98,11122600,-795,0,1680939021,12943.462923499996,174.45391311000276,54465.108246480006 2023-04-08,07:30:23.000,98,11122585,-795,0,1680939022,12943.42924194999,174.47506050000084,54465.157156320005 2023-04-08,07:30:24.000,98,11122622,-795,0,1680939023,12943.45618719,174.4962078899989,54465.23401464 2023-04-08,07:30:25.000,98,11122564,-795,0,1680939024,12943.40903301999,174.48915875999955,54465.22004040001 2023-04-08,07:30:26.000,98,11122549,-795,0,1680939025,12943.31472468,174.5455518000017,54465.06632376 2023-04-08,07:30:27.000,98,11122585,-795,0,1680939026,12943.42924194999,174.52440441000363,54465.14318208 2023-04-08,07:30:28.000,98,11122555,-795,0,1680939027,12943.47639612,174.57374831999914,54465.28292448 2023-04-08,07:30:29.000,98,11122558,-795,0,1680939028,12943.510077669991,174.6301413600013,54465.26895024001 2023-04-08,07:30:30.000,98,11122572,-795,0,1680939029,12943.49660505,174.63719049000065,54465.26895024001 2023-04-08,07:30:31.000,98,11122568,-795,0,1680939030,12943.49660505,174.6935835300028,54465.13619496 2023-04-08,07:30:32.000,98,11122599,-795,0,1680939031,12943.658276490001,174.76407483000366,54465.16414344 2023-04-08,07:30:33.000,98,11122549,-795,0,1680939032,12943.745848519997,174.81341873999918,54465.12920784001 2023-04-08,07:30:34.000,98,11122595,-795,0,1680939033,12943.860365790002,174.8768609100007,54465.28292448 2023-04-08,07:30:35.000,98,11122564,-795,0,1680939034,12943.914256269993,174.92620482000348,54465.33183432 2023-04-08,07:30:36.000,98,11122598,-795,0,1680939035,12943.995091989993,174.9544013400009,54465.31087296 2023-04-08,07:30:37.000,98,11122573,-795,0,1680939036,12944.075927709993,175.02489264000178,54465.275937360006 2023-04-08,07:30:38.000,98,11122568,-795,0,1680939037,12944.163499739989,175.05308915999922,54465.36676992001 2023-04-08,07:30:39.000,98,11122551,-795,0,1680939038,12944.170236049998,175.07423655000457,54465.33882144 2023-04-08,07:30:40.000,98,11122585,-795,0,1680939039,12944.224126529989,175.12358046000008,54465.43664112001 2023-04-08,07:30:41.000,98,11122569,-795,0,1680939040,12944.197181289994,175.16587524000352,54465.45061536 2023-04-08,07:30:42.000,98,11122581,-795,0,1680939041,12944.197181289994,175.2504648000031,54465.28292448 2023-04-08,07:30:43.000,98,11122604,-795,0,1680939042,12944.190444979999,175.3139069700046,54465.394718400006 2023-04-08,07:30:44.000,98,11122576,-795,0,1680939043,12944.38579796999,175.3350543600027,54465.65324184001 2023-04-08,07:30:45.000,98,11122595,-795,0,1680939044,12944.33190749,175.4478404399997,54465.63228048001 2023-04-08,07:30:46.000,98,11122561,-795,0,1680939045,12944.358852729994,175.42669305000163,54465.68119032001 2023-04-08,07:30:47.000,98,11122590,-795,0,1680939046,12944.318434869994,175.47603696000442,54465.58337064001 2023-04-08,07:30:48.000,98,11122536,-795,0,1680939047,12944.30496224999,175.51833174000058,54465.57638352 2023-04-08,07:30:49.000,98,11122524,-795,0,1680939048,12944.42621582999,175.546528259998,54465.72311304001 2023-04-08,07:30:50.000,98,11122587,-795,0,1680939049,12944.43295214,175.61701955999888,54465.70215168001 2023-04-08,07:30:51.000,98,11122564,-795,0,1680939050,12944.41274321,175.63111782000487,54465.70215168001 2023-04-08,07:30:52.000,98,11122601,-795,0,1680939051,12944.399270589995,175.63816695000423,54465.730100160006 2023-04-08,07:30:53.000,98,11122586,-795,0,1680939052,12944.37232535,175.63816695000423,54465.779010000006 2023-04-08,07:30:54.000,98,11122469,-795,0,1680939053,12944.30496224999,175.67341260000103,54465.6742032 2023-04-08,07:30:55.000,98,11122557,-795,0,1680939054,12944.379061659994,175.6593143400023,54465.79997136001 2023-04-08,07:30:56.000,98,11122612,-795,0,1680939055,12944.28475331999,175.70865824999782,54465.84888120001 2023-04-08,07:30:57.000,98,11122560,-795,0,1680939056,12944.244335459989,175.6945599899991,54465.84189408 2023-04-08,07:30:58.000,98,11122555,-795,0,1680939057,12944.150027119998,175.6945599899991,54465.77202288001 2023-04-08,07:30:59.000,98,11122547,-795,0,1680939058,12944.183708669989,175.70865824999782,54465.86285544 2023-04-08,07:31:00.000,98,11122569,-795,0,1680939059,12944.183708669989,175.6945599899991,54465.925739520004 2023-04-08,07:31:01.000,98,11122583,-795,0,1680939060,12944.136554499994,175.71570738000446,54465.89080392001 2023-04-08,07:31:02.000,98,11122435,-795,0,1680939061,12943.974883059993,175.72980564000318,54465.77202288001 2023-04-08,07:31:03.000,98,11122503,-795,0,1680939062,12943.907519959997,175.71570738000446,54465.84888120001 2023-04-08,07:31:04.000,98,11122608,-795,0,1680939063,12943.887311029997,175.76505128999997,54465.93971376001 2023-04-08,07:31:05.000,98,11122577,-795,0,1680939064,12943.860365790002,175.76505128999997,54465.96766224001 2023-04-08,07:31:06.000,98,11122562,-795,0,1680939065,12943.766057449997,175.77210041999933,54465.779010000006 2023-04-08,07:31:07.000,98,11122543,-795,0,1680939066,12943.819947930002,175.8073460700034,54465.77202288001 2023-04-08,07:31:08.000,98,11122594,-795,0,1680939067,12943.766057449997,175.7932478100047,54465.8838168 2023-04-08,07:31:09.000,98,11122593,-795,0,1680939068,12943.739112210002,175.81439520000276,54465.91176528 2023-04-08,07:31:10.000,98,11122522,-795,0,1680939069,12943.671749109992,175.84964084999956,54465.925739520004 2023-04-08,07:31:11.000,98,11122596,-795,0,1680939070,12943.691958039992,175.84964084999956,54465.86984256001 2023-04-08,07:31:12.000,98,11122624,-795,0,1680939071,12943.550495529991,175.89898476000235,54465.6392676 2023-04-08,07:31:13.000,98,11122588,-795,0,1680939072,12943.530286599991,175.91308302000107,54465.6742032 2023-04-08,07:31:14.000,98,11122564,-795,0,1680939073,12943.631331249991,175.96242693000386,54465.72311304001 2023-04-08,07:31:15.000,98,11122577,-795,0,1680939074,12943.685221729997,175.9412795399985,54465.77202288001 2023-04-08,07:31:16.000,98,11122578,-795,0,1680939075,12943.611122319991,175.9412795399985,54465.68119032001 2023-04-08,07:31:17.000,98,11122555,-715,0,1680939076,12943.658276490001,175.93423040999915,54465.63228048001 2023-04-08,07:31:18.000,98,11122601,-795,0,1680939077,12943.752584829992,175.91308302000107,54465.68817744 2023-04-08,07:31:19.000,98,11122602,-795,0,1680939078,12943.732375899992,175.89898476000235,54465.709138800004 2023-04-08,07:31:20.000,98,11122567,-795,0,1680939079,12943.739112210002,175.84964084999956,54465.68119032001 2023-04-08,07:31:21.000,98,11122550,-795,0,1680939080,12943.631331249991,175.88488650000363,54465.709138800004 2023-04-08,07:31:22.000,98,11122578,-795,0,1680939081,12943.624594939996,175.83554259000084,54465.68817744 2023-04-08,07:31:23.000,98,11122555,-795,0,1680939082,12943.644803869996,175.75095303000126,54465.6742032 2023-04-08,07:31:24.000,98,11122557,-795,0,1680939083,12943.691958039992,175.76505128999997,54465.758048640004 2023-04-08,07:31:25.000,98,11122598,-795,0,1680939084,12943.759321140002,175.75095303000126,54465.730100160006 2023-04-08,07:31:26.000,98,11122559,-795,0,1680939085,12943.718903280002,175.70160911999847,54465.72311304001 2023-04-08,07:31:27.000,98,11122606,-795,0,1680939086,12943.617858630001,175.72980564000318,54465.60433200001 2023-04-08,07:31:28.000,98,11122583,-795,0,1680939087,12943.772793759992,175.72275651000382,54465.61830624 2023-04-08,07:31:29.000,98,11122574,-795,0,1680939088,12943.840156860002,175.6804617300004,54465.65324184001 2023-04-08,07:31:30.000,98,11122599,-795,0,1680939089,12943.900783650002,175.72275651000382,54465.73708728 2023-04-08,07:31:31.000,98,11122601,-795,0,1680939090,12943.887311029997,175.70160911999847,54465.70215168001 2023-04-08,07:31:32.000,98,11122606,-795,0,1680939091,12943.907519959997,175.70160911999847,54465.69516456 2023-04-08,07:31:33.000,98,11122581,-795,0,1680939092,12943.914256269993,175.72980564000318,54465.83490696 2023-04-08,07:31:34.000,98,11122568,-795,0,1680939093,12943.840156860002,175.72980564000318,54465.82093272001 2023-04-08,07:31:35.000,98,11122586,-795,0,1680939094,12943.806475309997,175.78619867999805,54465.758048640004 2023-04-08,07:31:36.000,98,11122565,-795,0,1680939095,12943.665012799996,175.77210041999933,54465.68817744 2023-04-08,07:31:37.000,98,11122578,-795,0,1680939096,12943.718903280002,175.77210041999933,54465.611319120006 2023-04-08,07:31:38.000,98,11122567,-795,0,1680939097,12943.631331249991,175.82849346000148,54465.8139456 2023-04-08,07:31:39.000,98,11122567,-795,0,1680939098,12943.638067560001,175.81439520000276,54465.779010000006 2023-04-08,07:31:40.000,98,11122582,-795,0,1680939099,12943.563968149996,175.83554259000084,54465.79997136001 2023-04-08,07:31:41.000,98,11122530,-795,0,1680939100,12943.489868739991,175.9060338900017,54465.827919840005 2023-04-08,07:31:42.000,98,11122528,-795,0,1680939101,12943.3955604,175.91308302000107,54465.63228048001 2023-04-08,07:31:43.000,98,11122539,-795,0,1680939102,12943.341669919995,175.9271812799998,54465.64625472 2023-04-08,07:31:44.000,98,11122539,-795,0,1680939103,12943.26757050999,175.9906234500013,54465.68119032001 2023-04-08,07:31:45.000,98,11122611,-795,0,1680939104,12943.24736157999,175.98357432000194,54465.71612592 2023-04-08,07:31:46.000,98,11122574,-795,0,1680939105,12943.119371689994,176.0893112699996,54465.59734488 2023-04-08,07:31:47.000,98,11122534,-795,0,1680939106,12943.025063349989,176.08226214000024,54465.611319120006 2023-04-08,07:31:48.000,98,11122580,-795,0,1680939107,12943.058744899994,176.08226214000024,54465.6742032 2023-04-08,07:31:49.000,98,11122603,-795,0,1680939108,12943.06548120999,176.1386551800024,54465.70215168001 2023-04-08,07:31:50.000,98,11122556,-795,0,1680939109,12942.903809769989,176.1879990899979,54465.541447920004 2023-04-08,07:31:51.000,98,11122530,-795,0,1680939110,12942.883600839989,176.21619561000261,54465.47157672 2023-04-08,07:31:52.000,98,11122582,-795,0,1680939111,12942.769083569998,176.27963778000412,54465.422666880004 2023-04-08,07:31:53.000,98,11122613,-795,0,1680939112,12942.701720470002,176.336030819999,54465.40869264 2023-04-08,07:31:54.000,98,11122596,-795,0,1680939113,12942.748874639998,176.3853747300018,54465.47856384 2023-04-08,07:31:55.000,98,11122604,-795,0,1680939114,12942.728665709998,176.43471864000458,54465.51349944001 2023-04-08,07:31:56.000,98,11122576,-795,0,1680939115,12942.627621059997,176.5122590700048,54465.45760248 2023-04-08,07:31:57.000,98,11122567,-795,0,1680939116,12942.593939509992,176.54045559000224,54465.36676992001 2023-04-08,07:31:58.000,98,11122562,-795,0,1680939117,12942.566994269997,176.5827503699984,54465.48555096001 2023-04-08,07:31:59.000,98,11122578,-795,0,1680939118,12942.479422240001,176.62504515000182,54465.41567976001 2023-04-08,07:32:00.000,98,11122550,-795,0,1680939119,12942.540049030002,176.70258558000205,54465.41567976001 2023-04-08,07:32:01.000,98,11122610,-795,0,1680939120,12942.513103789992,176.7096347100014,54465.36676992001 2023-04-08,07:32:02.000,98,11122588,-795,0,1680939121,12942.378377590001,176.80127340000035,54465.21305328 2023-04-08,07:32:03.000,98,11122594,-795,0,1680939122,12942.560257960002,176.8576664400025,54465.36676992001 2023-04-08,07:32:04.000,98,11122597,-795,0,1680939123,12942.614148439992,176.8576664400025,54465.47157672 2023-04-08,07:32:05.000,98,11122531,-795,0,1680939124,12942.647829989997,176.97045251999953,54465.492538080005 2023-04-08,07:32:06.000,98,11122550,-795,0,1680939125,12942.715193089993,176.94930513000145,54465.41567976001 2023-04-08,07:32:07.000,98,11122572,-795,0,1680939126,12942.728665709998,177.04799294999975,54465.31786008001 2023-04-08,07:32:08.000,98,11122543,-795,0,1680939127,12942.822974049988,177.06209120999847,54465.38773128001 2023-04-08,07:32:09.000,98,11122554,-795,0,1680939128,12942.897073459993,177.11848425000062,54465.48555096001 2023-04-08,07:32:10.000,98,11122580,-795,0,1680939129,12942.897073459993,177.1889755500015,54465.52747368 2023-04-08,07:32:11.000,98,11122531,-795,0,1680939130,12942.971172869999,177.25946685000235,54465.422666880004 2023-04-08,07:32:12.000,98,11122558,-795,0,1680939131,12943.038535969994,177.2665159800017,54465.51349944001 2023-04-08,07:32:13.000,98,11122575,-795,0,1680939132,12943.078953829994,177.30881075999787,54465.611319120006 2023-04-08,07:32:14.000,98,11122569,-795,0,1680939133,12943.13284431,177.33700728000258,54465.60433200001 2023-04-08,07:32:15.000,98,11122546,-795,0,1680939134,12943.159789549994,177.40749858000345,54465.62529336 2023-04-08,07:32:16.000,98,11122539,-795,0,1680939135,12943.220416339995,177.4497933599996,54465.562409280006 2023-04-08,07:32:17.000,98,11122565,-795,0,1680939136,12943.321460989995,177.4991372700024,54465.5693964 2023-04-08,07:32:18.000,98,11122549,-795,0,1680939137,12943.41576933,177.57667770000262,54465.71612592 2023-04-08,07:32:19.000,98,11122539,-795,0,1680939138,12943.53702291,177.61192334999942,54465.83490696 2023-04-08,07:32:20.000,98,11122536,-795,0,1680939139,12943.523550289996,177.67536552000092,54465.86984256001 2023-04-08,07:32:21.000,98,11122567,-795,0,1680939140,12943.584177079996,177.71766030000435,54465.83490696 2023-04-08,07:32:22.000,98,11122497,-795,0,1680939141,12943.671749109992,177.73880769000243,54465.84888120001 2023-04-08,07:32:23.000,98,11122595,-795,0,1680939142,12943.691958039992,177.81634812000266,54465.83490696 2023-04-08,07:32:24.000,98,11122558,-795,0,1680939143,12943.725639589997,177.8727411600048,54465.86285544 2023-04-08,07:32:25.000,98,11122556,-795,0,1680939144,12943.819947930002,177.89388855000288,54466.0235592 2023-04-08,07:32:26.000,98,11122581,-795,0,1680939145,12943.887311029997,177.9573307200044,54465.98163648 2023-04-08,07:32:27.000,98,11122573,-795,0,1680939146,12943.927728889998,178.01372375999927,54466.065481920006 2023-04-08,07:32:28.000,98,11122595,-795,0,1680939147,12943.846893169997,178.08421506000013,54466.065481920006 2023-04-08,07:32:29.000,98,11122544,-795,0,1680939148,12943.941201510002,178.13355897000292,54466.03753344001 2023-04-08,07:32:30.000,98,11122546,-795,0,1680939149,12944.069191399998,178.19700114000443,54466.1982372 2023-04-08,07:32:31.000,98,11122609,-795,0,1680939150,12944.102872949989,178.21109940000315,54466.17727584 2023-04-08,07:32:32.000,98,11122571,-795,0,1680939151,12944.055718779993,178.26749243999802,54466.14234024 2023-04-08,07:32:33.000,98,11122573,-795,0,1680939152,12944.129818189998,178.33093460999953,54466.20522432001 2023-04-08,07:32:34.000,98,11122592,-795,0,1680939153,12944.143290809989,178.37322939000296,54466.34496672 2023-04-08,07:32:35.000,98,11122588,-795,0,1680939154,12944.183708669989,178.39437678000104,54466.379902320004 2023-04-08,07:32:36.000,98,11122571,-795,0,1680939155,12944.203917599989,178.43667156000447,54466.4078508 2023-04-08,07:32:37.000,98,11122618,-795,0,1680939156,12944.150027119998,178.4507698200032,54466.43579928 2023-04-08,07:32:38.000,98,11122523,-795,0,1680939157,12944.217390219994,178.52831025000341,54466.53361896 2023-04-08,07:32:39.000,98,11122580,-795,0,1680939158,12944.244335459989,178.53535938000277,54466.498683360005 2023-04-08,07:32:40.000,98,11122545,-795,0,1680939159,12944.230862839999,178.612899810003,54466.5825288 2023-04-08,07:32:41.000,98,11122580,-795,0,1680939160,12944.28475331999,178.6763419800045,54466.58951592001 2023-04-08,07:32:42.000,98,11122580,-795,0,1680939161,12944.251071769999,178.68339111000387,54466.57554168 2023-04-08,07:32:43.000,98,11122554,-795,0,1680939162,12944.28475331999,178.73978414999874,54466.63143864 2023-04-08,07:32:44.000,98,11122593,-795,0,1680939163,12944.28475331999,178.7468332799981,54466.84803936 2023-04-08,07:32:45.000,98,11122557,-795,0,1680939164,12944.318434869994,178.81732457999897,54466.8620136 2023-04-08,07:32:46.000,98,11122550,-795,0,1680939165,12944.291489629999,178.87371762000112,54466.87598784001 2023-04-08,07:32:47.000,98,11122573,-795,0,1680939166,12944.251071769999,178.93011066000327,54466.7921424 2023-04-08,07:32:48.000,98,11122555,-795,0,1680939167,12944.257808079994,178.96535631000006,54466.84803936 2023-04-08,07:32:49.000,98,11122594,-795,0,1680939168,12944.311698559999,179.0217493500022,54467.001756000005 2023-04-08,07:32:50.000,98,11122588,-795,0,1680939169,12944.33190749,179.08519152000372,54466.952846160006 2023-04-08,07:32:51.000,98,11122495,-795,0,1680939170,12944.34538010999,179.09224065000308,54466.93887192 2023-04-08,07:32:52.000,98,11122554,-795,0,1680939171,12944.39253428,179.14863368999795,54467.00874312 2023-04-08,07:32:53.000,98,11122569,-795,0,1680939172,12944.41274321,179.1697810800033,54467.15547264 2023-04-08,07:32:54.000,98,11122588,-795,0,1680939173,12944.459897379995,179.19092847000138,54467.20438248 2023-04-08,07:32:55.000,98,11122561,-795,0,1680939174,12944.45316107,179.22617411999818,54467.16245976001 2023-04-08,07:32:56.000,98,11122541,-795,0,1680939175,12944.43295214,179.3037145499984,54467.13451128 2023-04-08,07:32:57.000,98,11122572,-795,0,1680939176,12944.500315239995,179.3037145499984,54467.09258856001 2023-04-08,07:32:58.000,98,11122566,-795,0,1680939177,12944.56767833999,179.38125497999863,54467.33015064001 2023-04-08,07:32:59.000,98,11122583,-795,0,1680939178,12944.621568819995,179.40945150000334,54467.36508624 2023-04-08,07:33:00.000,98,11122544,-795,0,1680939179,12944.63504144,179.47289367000485,54467.40002184001 2023-04-08,07:33:01.000,98,11122547,-795,0,1680939180,12944.62830512999,179.5645323600038,54467.44194456 2023-04-08,07:33:02.000,98,11122507,-795,0,1680939181,12944.58788726999,179.60682713999995,54467.35809912001 2023-04-08,07:33:03.000,98,11122553,-795,0,1680939182,12944.61483251,179.62797452999803,54467.434957440004 2023-04-08,07:33:04.000,98,11122572,-795,0,1680939183,12944.62830512999,179.73371148000297,54467.54675136001 2023-04-08,07:33:05.000,98,11122568,-795,0,1680939184,12944.58788726999,179.7619080000004,54467.53277712 2023-04-08,07:33:06.000,98,11122539,-795,0,1680939185,12944.601359889995,179.81830104000255,54467.574699840006 2023-04-08,07:33:07.000,98,11122613,-795,0,1680939186,12944.560942029995,179.88174321000406,54467.574699840006 2023-04-08,07:33:08.000,98,11122556,-795,0,1680939187,12944.58788726999,179.96633277000365,54467.66553240001 2023-04-08,07:33:09.000,98,11122541,-795,0,1680939188,12944.55420572,179.96633277000365,54467.56771272001 2023-04-08,07:33:10.000,98,11122589,-795,0,1680939189,12944.48684261999,180.0579714600026,54467.67950664 2023-04-08,07:33:11.000,98,11122598,-795,0,1680939190,12944.459897379995,180.14256102000218,54467.64457104001 2023-04-08,07:33:12.000,98,11122577,-795,0,1680939191,12944.37232535,180.1566592800009,54467.59566120001 2023-04-08,07:33:13.000,98,11122569,-795,0,1680939192,12944.338643799994,180.23419971000112,54467.61662256001 2023-04-08,07:33:14.000,98,11122577,-795,0,1680939193,12944.26454438999,180.33993665999878,54467.76335208001 2023-04-08,07:33:15.000,98,11122590,-795,0,1680939194,12944.34538010999,180.39632970000093,54467.77732632 2023-04-08,07:33:16.000,98,11122573,-795,0,1680939195,12944.298225939994,180.417477089999,54467.770339200004 2023-04-08,07:33:17.000,98,11122616,-795,0,1680939196,12944.217390219994,180.43157534999773,54467.74937784 2023-04-08,07:33:18.000,98,11122598,-795,0,1680939197,12944.224126529989,180.5020666499986,54467.8052748 2023-04-08,07:33:19.000,98,11122552,-795,0,1680939198,12944.244335459989,180.54436143000203,54467.74239072001 2023-04-08,07:33:20.000,98,11122576,-795,0,1680939199,12944.143290809989,180.60780360000354,54467.85418464 2023-04-08,07:33:21.000,98,11122602,-795,0,1680939200,12944.217390219994,180.63600012000097,54467.8052748 2023-04-08,07:33:22.000,98,11122609,-795,0,1680939201,12944.102872949989,180.72058968000056,54467.71444224001 2023-04-08,07:33:23.000,98,11122584,-795,0,1680939202,12944.123081879989,180.72058968000056,54467.791300560006 2023-04-08,07:33:24.000,98,11122543,-795,0,1680939203,12944.190444979999,180.74173706999863,54467.89610736 2023-04-08,07:33:25.000,98,11122555,-795,0,1680939204,12944.183708669989,180.79813011000078,54467.91706872 2023-04-08,07:33:26.000,98,11122608,-795,0,1680939205,12944.075927709993,180.83337576000486,54467.875146 2023-04-08,07:33:27.000,98,11122572,-795,0,1680939206,12944.048982469998,180.8968179299991,54467.68649376 2023-04-08,07:33:28.000,98,11122571,-795,0,1680939207,12944.042246159988,180.95321097000124,54467.8052748 2023-04-08,07:33:29.000,98,11122542,-795,0,1680939208,12943.995091989993,180.98140748999867,54467.67950664 2023-04-08,07:33:30.000,98,11122554,-795,0,1680939209,12944.042246159988,181.0871444400036,54467.85418464 2023-04-08,07:33:31.000,98,11122563,-795,0,1680939210,12944.136554499994,181.12943921999977,54467.88213312001 2023-04-08,07:33:32.000,98,11122572,-795,0,1680939211,12944.116345569993,181.1717340000032,54467.86117176001 2023-04-08,07:33:33.000,98,11122591,-795,0,1680939212,12944.190444979999,181.2704218200015,54467.97995280001 2023-04-08,07:33:34.000,98,11122576,-795,0,1680939213,12944.163499739989,181.3056674699983,54468.00091416001 2023-04-08,07:33:35.000,98,11122620,-795,0,1680939214,12944.143290809989,181.37615876999917,54467.96597856 2023-04-08,07:33:36.000,98,11122599,-795,0,1680939215,12944.129818189998,181.4184535500026,54467.95200432001 2023-04-08,07:33:37.000,98,11122539,-795,0,1680939216,12944.123081879989,181.4818957200041,54467.93104296001 2023-04-08,07:33:38.000,98,11122529,-795,0,1680939217,12944.176972359994,181.58763267000177,54468.09174672 2023-04-08,07:33:39.000,98,11122584,-795,0,1680939218,12944.217390219994,181.64402571000392,54468.14764368001 2023-04-08,07:33:40.000,98,11122563,-795,0,1680939219,12944.271280699999,181.70746787999815,54468.21751488001 2023-04-08,07:33:41.000,98,11122590,-795,0,1680939220,12944.33190749,181.78500830999837,54468.23148912 2023-04-08,07:33:42.000,98,11122523,-795,0,1680939221,12944.298225939994,181.8766470000046,54468.07777248001 2023-04-08,07:33:43.000,98,11122551,-795,0,1680939222,12944.399270589995,181.9259909100001,54468.1895664 2023-04-08,07:33:44.000,98,11122574,-795,0,1680939223,12944.42621582999,182.05287525000313,54468.23847624001 2023-04-08,07:33:45.000,98,11122533,-795,0,1680939224,12944.439688449995,182.0740226400012,54468.273411840004 2023-04-08,07:33:46.000,98,11122571,-795,0,1680939225,12944.399270589995,182.1586122000008,54468.20354064 2023-04-08,07:33:47.000,98,11122572,-795,0,1680939226,12944.540733099995,182.2573000199991,54468.30834744 2023-04-08,07:33:48.000,98,11122598,-795,0,1680939227,12944.581150959995,182.32779131999996,54468.49001256 2023-04-08,07:33:49.000,98,11122560,-795,0,1680939228,12944.61483251,182.39828262000083,54468.49699968 2023-04-08,07:33:50.000,98,11122558,-795,0,1680939229,12944.66872298999,182.45467566000298,54468.510973920005 2023-04-08,07:33:51.000,98,11122565,-795,0,1680939230,12944.69566823,182.56041261000064,54468.49001256 2023-04-08,07:33:52.000,98,11122571,-795,0,1680939231,12944.69566823,182.62385478000215,54468.49699968 2023-04-08,07:33:53.000,98,11122587,-795,0,1680939232,12944.763031329996,182.72254260000045,54468.52494816 2023-04-08,07:33:54.000,98,11122605,-795,0,1680939233,12944.789976569991,182.78598477000196,54468.69263904 2023-04-08,07:33:55.000,98,11122562,-795,0,1680939234,12944.897757530001,182.8635252000022,54468.7834716 2023-04-08,07:33:56.000,98,11122594,-795,0,1680939235,12944.931439079992,182.9128691099977,54468.846355680005 2023-04-08,07:33:57.000,98,11122591,-795,0,1680939236,12944.992065869992,182.9763112799992,54468.81142008 2023-04-08,07:33:58.000,98,11122607,-795,0,1680939237,12945.086374209997,183.03975345000072,54468.895265520005 2023-04-08,07:33:59.000,98,11122578,-795,0,1680939238,12945.153737309993,183.16663779000373,54468.88129128 2023-04-08,07:34:00.000,98,11122601,-795,0,1680939239,12945.221100409988,183.2371290900046,54468.95814960001 2023-04-08,07:34:01.000,98,11122597,-795,0,1680939240,12945.234573029993,183.29352212999947,54469.04898216 2023-04-08,07:34:02.000,98,11122602,-795,0,1680939241,12945.194155169993,183.34991517000162,54469.05596928001 2023-04-08,07:34:03.000,98,11122600,-795,0,1680939242,12945.274990889993,183.39220994999778,54469.13981472 2023-04-08,07:34:04.000,98,11122581,-795,0,1680939243,12945.369299229998,183.469750379998,54469.3075056 2023-04-08,07:34:05.000,98,11122603,-795,0,1680939244,12945.470343879999,183.5331925499995,54469.279557120004 2023-04-08,07:34:06.000,98,11122610,-795,0,1680939245,12945.470343879999,183.59663472000102,54469.35641544 2023-04-08,07:34:07.000,98,11122595,-795,0,1680939246,12945.443398639989,183.63188036999782,54469.32147984001 2023-04-08,07:34:08.000,98,11122536,-795,0,1680939247,12945.490552809999,183.74466645000211,54469.38436392 2023-04-08,07:34:09.000,98,11122590,-795,0,1680939248,12945.62527900999,183.80810862000362,54469.52410632 2023-04-08,07:34:10.000,98,11122601,-795,0,1680939249,12945.638751629995,183.88564905000385,54469.51013208001 2023-04-08,07:34:11.000,98,11122597,-795,0,1680939250,12945.70611472999,183.94204208999872,54469.60795176001 2023-04-08,07:34:12.000,98,11122559,-795,0,1680939251,12945.79368676,184.0266316499983,54469.614938880004 2023-04-08,07:34:13.000,98,11122582,-795,0,1680939252,12945.881258789996,184.1253194700039,54469.81756536 2023-04-08,07:34:14.000,98,11122592,-795,0,1680939253,12945.93514927,184.16761425000004,54469.78961688 2023-04-08,07:34:15.000,98,11122568,-795,0,1680939254,12945.97556713,184.259252939999,54469.82455248001 2023-04-08,07:34:16.000,98,11122541,-795,0,1680939255,12946.056402850001,184.35089162999793,54469.87346232001 2023-04-08,07:34:17.000,98,11122577,-795,0,1680939256,12946.076611780001,184.40728467000008,54469.852500960005 2023-04-08,07:34:18.000,98,11122605,-795,0,1680939257,12946.197865360002,184.51302161999774,54470.0062176 2023-04-08,07:34:19.000,98,11122637,-795,0,1680939258,12946.339327870002,184.65400421999948,54470.19486984 2023-04-08,07:34:20.000,98,11122536,-795,0,1680939259,12946.440372519988,184.70334813000227,54470.22980544001 2023-04-08,07:34:21.000,98,11122584,-795,0,1680939260,12946.494262999993,184.74564290999842,54470.285702400004 2023-04-08,07:34:22.000,98,11122521,-795,0,1680939261,12946.554889789993,184.86547812000208,54470.25775392001 2023-04-08,07:34:23.000,98,11122540,-795,0,1680939262,12946.669407059999,184.95711681000103,54470.37653496001 2023-04-08,07:34:24.000,98,11122555,-795,0,1680939263,12946.81086957,185.07695202000468,54470.46736752001 2023-04-08,07:34:25.000,98,11122633,-795,0,1680939264,12946.95233208,185.11924680000084,54470.642045520006 2023-04-08,07:34:26.000,98,11122602,-795,0,1680939265,12947.039904109995,185.21088548999978,54470.71191672001 2023-04-08,07:34:27.000,98,11122554,-795,0,1680939266,12947.161157689996,185.3377698300028,54470.71890384 2023-04-08,07:34:28.000,98,11122559,-795,0,1680939267,12947.275674960001,185.4012120000043,54470.83768488 2023-04-08,07:34:29.000,98,11122585,-795,0,1680939268,12947.376719610002,185.4858015600039,54470.858646240005 2023-04-08,07:34:30.000,98,11122598,-795,0,1680939269,12947.477764260002,185.619735029999,54470.97044016001 2023-04-08,07:34:31.000,98,11122587,-795,0,1680939270,12947.524918429997,185.6479315500037,54471.01236288 2023-04-08,07:34:32.000,98,11122541,-795,0,1680939271,12947.733744039993,185.75366850000137,54471.21498936001 2023-04-08,07:34:33.000,98,11122601,-795,0,1680939272,12947.888679169999,185.82415980000223,54471.34774464 2023-04-08,07:34:34.000,98,11122578,-795,0,1680939273,12947.976251199994,185.9298967499999,54471.39665448 2023-04-08,07:34:35.000,98,11122587,-795,0,1680939274,12948.15139526,186.00038805000077,54471.67613928 2023-04-08,07:34:36.000,98,11122568,-795,0,1680939275,12948.23223098,186.0920267399997,54471.82985592 2023-04-08,07:34:37.000,98,11122568,-795,0,1680939276,12948.346748249991,186.12727239000378,54471.94863696 2023-04-08,07:34:38.000,98,11122557,-795,0,1680939277,12948.41411135,186.21186195000337,54471.85780440001 2023-04-08,07:34:39.000,98,11122519,-795,0,1680939278,12948.575782790002,186.3035006400023,54472.00453392001 2023-04-08,07:34:40.000,98,11122599,-795,0,1680939279,12948.730717919992,186.36694281000382,54472.10235360001 2023-04-08,07:34:41.000,98,11122654,-795,0,1680939280,12948.872180429993,186.40923758999998,54472.263057359996 2023-04-08,07:34:42.000,98,11122582,-795,0,1680939281,12948.953016149993,186.52202367000427,54472.297992960004 2023-04-08,07:34:43.000,98,11122586,-795,0,1680939282,12949.114687589994,186.50792540999828,54472.47965808001 2023-04-08,07:34:44.000,98,11122579,-795,0,1680939283,12949.235941169994,186.5995641000045,54472.598439119996 2023-04-08,07:34:45.000,98,11122602,-795,0,1680939284,12949.33024951,186.6700553999981,54472.68927168 2023-04-08,07:34:46.000,98,11122476,-795,0,1680939285,12949.43129416,186.74759582999832,54472.80805272 2023-04-08,07:34:47.000,98,11122558,-795,0,1680939286,12949.52560249999,186.72644844000024,54472.87792392 2023-04-08,07:34:48.000,98,11122573,-795,0,1680939287,12949.5929656,186.81808712999918,54472.85696256 2023-04-08,07:34:49.000,98,11122589,-795,0,1680939288,12949.680537629996,186.83923452000454,54472.968756480004 2023-04-08,07:34:50.000,98,11122584,-795,0,1680939289,12949.815263830002,186.90972581999813,54473.115486 2023-04-08,07:34:51.000,98,11122571,-795,0,1680939290,12949.869154309992,186.91677495000476,54473.21330568 2023-04-08,07:34:52.000,98,11122585,-795,0,1680939291,12949.956726340002,186.95202060000156,54473.24824128001 2023-04-08,07:34:53.000,98,11122613,-795,0,1680939292,12950.024089439998,186.980217119999,54473.492790480006 2023-04-08,07:34:54.000,98,11122575,-795,0,1680939293,12950.077979919988,187.05775754999922,54473.56266168001 2023-04-08,07:34:55.000,98,11122571,-795,0,1680939294,12950.179024569989,187.0436592900005,54473.61157152001 2023-04-08,07:34:56.000,98,11122583,-795,0,1680939295,12950.259860289989,187.12119972000073,54473.63253288001 2023-04-08,07:34:57.000,98,11122563,-795,0,1680939296,12950.40805911,187.1564453700048,54473.688429840004 2023-04-08,07:34:58.000,98,11122531,-795,0,1680939297,12950.475422209995,187.2269366699984,54473.91900480001 2023-04-08,07:34:59.000,98,11122547,-795,0,1680939298,12950.72466567999,187.2410349300044,54474.05176008 2023-04-08,07:35:00.000,98,11122592,-795,0,1680939299,12950.76508353999,187.27628058000118,54474.093682800005 2023-04-08,07:35:01.000,98,11122571,-795,0,1680939300,12950.933491290001,187.30447709999862,54474.21945096 2023-04-08,07:35:02.000,98,11122595,-795,0,1680939301,12951.027799629992,187.36087014000077,54474.24739944 2023-04-08,07:35:03.000,98,11122590,-795,0,1680939302,12951.128844279992,187.438410570001,54474.20547672001 2023-04-08,07:35:04.000,98,11122573,-795,0,1680939303,12951.236625240002,187.45955795999907,54474.35220624001 2023-04-08,07:35:05.000,98,11122565,-795,0,1680939304,12951.324197269998,187.48070535000443,54474.45701304 2023-04-08,07:35:06.000,98,11122533,-795,0,1680939305,12951.479132399989,187.54414751999866,54474.67361376 2023-04-08,07:35:07.000,98,11122555,-795,0,1680939306,12951.60038597999,187.565294910004,54474.73649784001 2023-04-08,07:35:08.000,98,11122568,-795,0,1680939307,12951.64080383999,187.61463881999953,54474.84829176 2023-04-08,07:35:09.000,98,11122568,-795,0,1680939308,12951.66101276999,187.61463881999953,54474.883227360006 2023-04-08,07:35:10.000,98,11122532,-795,0,1680939309,12951.76879373,187.66398273000232,54475.029956880004 2023-04-08,07:35:11.000,98,11122634,-795,0,1680939310,12951.755321109995,187.67103186000168,54475.07187960001 2023-04-08,07:35:12.000,98,11122548,-795,0,1680939311,12951.775530039995,187.70627750999847,54475.07886672 2023-04-08,07:35:13.000,98,11122580,-795,0,1680939312,12951.815947899995,187.73447403000318,54475.14175080001 2023-04-08,07:35:14.000,98,11122616,-795,0,1680939313,12951.86983838,187.72037577000447,54475.37232576 2023-04-08,07:35:15.000,98,11122584,-795,0,1680939314,12951.91025624,187.7485722900019,54475.45617120001 2023-04-08,07:35:16.000,98,11122598,-795,0,1680939315,12951.89004731,187.76971967999998,54475.505081040006 2023-04-08,07:35:17.000,98,11122557,-795,0,1680939316,12951.86310206999,187.77676880999934,54475.42822272001 2023-04-08,07:35:18.000,98,11122598,-795,0,1680939317,12951.896783619995,187.73447403000318,54475.62386208001 2023-04-08,07:35:19.000,98,11122621,-795,0,1680939318,12951.90351992999,187.72742490000383,54475.721681760006 2023-04-08,07:35:20.000,98,11122606,-795,0,1680939319,12951.876574689995,187.76267055000062,54475.75661736 2023-04-08,07:35:21.000,98,11122612,-795,0,1680939320,12951.89004731,187.76971967999998,54475.8055272 2023-04-08,07:35:22.000,98,11122592,-795,0,1680939321,12951.82942052,187.7979162000047,54475.84744992 2023-04-08,07:35:23.000,98,11122538,-795,0,1680939322,12951.86983838,187.7979162000047,54475.86142416001 2023-04-08,07:35:24.000,98,11122581,-795,0,1680939323,12952.004564579991,187.79086706999806,54476.06405064 2023-04-08,07:35:25.000,98,11122584,-795,0,1680939324,12951.99109196,187.82611272000213,54476.06405064 2023-04-08,07:35:26.000,98,11122566,-795,0,1680939325,12952.078663989996,187.8331618500015,54476.154883200004 2023-04-08,07:35:27.000,98,11122549,-795,0,1680939326,12952.05171875,187.88250576000428,54476.02911504001 2023-04-08,07:35:28.000,98,11122573,-795,0,1680939327,12952.044982439991,187.86840749999828,54476.05007640001 2023-04-08,07:35:29.000,98,11122554,-795,0,1680939328,12952.132554470001,187.91070228000171,54476.25270288 2023-04-08,07:35:30.000,98,11122557,-795,0,1680939329,12952.078663989996,187.88250576000428,54476.322574080004 2023-04-08,07:35:31.000,98,11122574,-795,0,1680939330,12952.038246129996,187.86840749999828,54476.11296048 2023-04-08,07:35:32.000,98,11122608,-795,0,1680939331,12952.071927680001,187.88250576000428,54476.06405064 2023-04-08,07:35:33.000,98,11122604,-795,0,1680939332,12952.206653879992,187.91775141000107,54476.40641952 2023-04-08,07:35:34.000,98,11122525,-795,0,1680939333,12952.206653879992,187.88955489000364,54476.45532936 2023-04-08,07:35:35.000,98,11122537,-795,0,1680939334,12952.132554470001,187.88955489000364,54476.42039376 2023-04-08,07:35:36.000,98,11122593,-795,0,1680939335,12952.146027089992,187.88250576000428,54476.41340664001 2023-04-08,07:35:37.000,98,11122566,-795,0,1680939336,12952.159499709996,187.88955489000364,54476.45532936 2023-04-08,07:35:38.000,98,11122636,-795,0,1680939337,12952.213390190002,187.92480054000043,54476.56712328 2023-04-08,07:35:39.000,98,11122577,-795,0,1680939338,12952.179708639997,187.91070228000171,54476.56712328 2023-04-08,07:35:40.000,98,11122563,-795,0,1680939339,12952.226862809992,187.896604020003,54476.678917200006 2023-04-08,07:35:41.000,98,11122586,-795,0,1680939340,12952.220126499997,187.896604020003,54476.66494296 2023-04-08,07:35:42.000,98,11122567,-795,0,1680939341,12952.186444949992,187.88955489000364,54476.58109752001 2023-04-08,07:35:43.000,98,11122547,-795,0,1680939342,12952.193181260001,187.86840749999828,54476.58109752001 2023-04-08,07:35:44.000,98,11122610,-795,0,1680939343,12952.213390190002,187.84021098000085,54476.67193008001 2023-04-08,07:35:45.000,98,11122541,-795,0,1680939344,12952.240335429997,187.76971967999998,54476.7138528 2023-04-08,07:35:46.000,98,11122580,-795,0,1680939345,12952.220126499997,187.76267055000062,54476.6439816 2023-04-08,07:35:47.000,98,11122563,-795,0,1680939346,12952.334643770002,187.8120144600034,54476.72083992001 2023-04-08,07:35:48.000,98,11122585,-795,0,1680939347,12952.395270560002,187.77676880999934,54476.83962096001 2023-04-08,07:35:49.000,98,11122561,-795,0,1680939348,12952.395270560002,187.74152316000254,54476.80468536 2023-04-08,07:35:50.000,98,11122604,-795,0,1680939349,12952.381797939997,187.72742490000383,54476.83263384 2023-04-08,07:35:51.000,98,11122601,-795,0,1680939350,12952.388534249993,187.6992283799991,54476.81865960001 2023-04-08,07:35:52.000,98,11122563,-795,0,1680939351,12952.395270560002,187.63578621000488,54476.73481416 2023-04-08,07:35:53.000,98,11122576,-795,0,1680939352,12952.442424729998,187.5864423000021,54476.80468536 2023-04-08,07:35:54.000,98,11122560,-795,0,1680939353,12952.422215799998,187.5864423000021,54476.76276264 2023-04-08,07:35:55.000,98,11122597,-795,0,1680939354,12952.496315210003,187.55119664999802,54476.95141488 2023-04-08,07:35:56.000,98,11122606,-795,0,1680939355,12952.523260449998,187.54414751999866,54476.93744064001 2023-04-08,07:35:57.000,98,11122630,-795,0,1680939356,12952.503051519998,187.52300013000058,54476.944427760005 2023-04-08,07:35:58.000,98,11122600,-795,0,1680939357,12952.536733069988,187.52300013000058,54476.73481416 2023-04-08,07:35:59.000,98,11122579,-795,0,1680939358,12952.577150929988,187.5370983899993,54476.88853080001 2023-04-08,07:36:00.000,98,11122624,-795,0,1680939359,12952.725349749999,187.57234404000337,54476.958402 2023-04-08,07:36:01.000,98,11122605,-795,0,1680939360,12952.785976539999,187.6005405600008,54476.97237624 2023-04-08,07:36:02.000,98,11122576,-795,0,1680939361,12952.79944915999,187.5864423000021,54476.91647928001 2023-04-08,07:36:03.000,98,11122601,-795,0,1680939362,12952.86681226,187.61463881999953,54476.993337600004 2023-04-08,07:36:04.000,98,11122622,-795,0,1680939363,12953.04195631999,187.60758969000017,54477.112118640005 2023-04-08,07:36:05.000,98,11122576,-795,0,1680939364,12953.14973728,187.64283534000424,54477.14705424 2023-04-08,07:36:06.000,98,11122564,-795,0,1680939365,12953.18341882999,187.67103186000168,54477.10513152001 2023-04-08,07:36:07.000,98,11122610,-795,0,1680939366,12953.203627759991,187.72037577000447,54477.00731184001 2023-04-08,07:36:08.000,98,11122563,-795,0,1680939367,12953.217100379996,187.66398273000232,54477.09115728 2023-04-08,07:36:09.000,98,11122567,-795,0,1680939368,12953.277727169996,187.67808099000104,54477.18897696 2023-04-08,07:36:10.000,98,11122553,-795,0,1680939369,12953.324881339991,187.6992283799991,54477.2378868 2023-04-08,07:36:11.000,98,11122592,-795,0,1680939370,12953.324881339991,187.70627750999847,54477.24487392 2023-04-08,07:36:12.000,98,11122563,-795,0,1680939371,12953.331617650001,187.70627750999847,54477.20295120001 2023-04-08,07:36:13.000,98,11122598,-795,0,1680939372,12953.452871230002,187.70627750999847,54477.377629200004 2023-04-08,07:36:14.000,98,11122552,-795,0,1680939373,12953.372035510001,187.65693360000296,54477.307758 2023-04-08,07:36:15.000,98,11122545,-795,0,1680939374,12953.311408720001,187.67103186000168,54477.328719360004 2023-04-08,07:36:16.000,98,11122550,-795,0,1680939375,12953.244045619991,187.64283534000424,54477.19596408 2023-04-08,07:36:17.000,98,11122555,-795,0,1680939376,12953.19015514,187.66398273000232,54477.24487392 2023-04-08,07:36:18.000,98,11122593,-795,0,1680939377,12953.217100379996,187.70627750999847,54477.36365496 2023-04-08,07:36:19.000,98,11122596,-795,0,1680939378,12953.203627759991,187.70627750999847,54477.39160344001 2023-04-08,07:36:30.000,98,11122549,-795,0,1680939389,12952.725349749999,187.6851301200004,54477.18897696 2023-04-08,07:36:31.000,98,11122559,-795,0,1680939390,12952.664722959998,187.6216879499989,54477.00032472 2023-04-08,07:36:32.000,98,11122522,-795,0,1680939391,12952.678195579989,187.62873707999825,54477.00032472 2023-04-08,07:36:33.000,98,11122428,-795,0,1680939392,12952.637777719989,187.63578621000488,54476.874556560004 2023-04-08,07:36:34.000,98,11122584,-795,0,1680939393,12952.738822369989,187.63578621000488,54477.0981444 2023-04-08,07:36:35.000,98,11122558,-795,0,1680939394,12952.725349749999,187.63578621000488,54476.97936336 2023-04-08,07:36:36.000,98,11122551,-795,0,1680939395,12952.772503919994,187.67103186000168,54476.97237624 2023-04-08,07:36:37.000,98,11122588,-795,0,1680939396,12952.812921779994,187.66398273000232,54477.09115728 2023-04-08,07:36:38.000,98,11122539,-795,0,1680939397,12952.772503919994,187.62873707999825,54476.95141488 2023-04-08,07:36:39.000,98,11122608,-795,0,1680939398,12952.678195579989,187.67808099000104,54476.90250504 2023-04-08,07:36:40.000,98,11122558,-795,0,1680939399,12952.705140819999,187.66398273000232,54476.895517920006 2023-04-08,07:36:41.000,98,11122553,-795,0,1680939400,12952.678195579989,187.6851301200004,54476.83263384 2023-04-08,07:36:42.000,98,11122583,-795,0,1680939401,12952.563678309998,187.62873707999825,54476.72083992001 2023-04-08,07:36:43.000,98,11122625,-795,0,1680939402,12952.516524139988,187.62873707999825,54476.69289144 2023-04-08,07:36:44.000,98,11122607,-795,0,1680939403,12952.570414619993,187.6498844700036,54476.81167248 2023-04-08,07:36:45.000,98,11122579,-795,0,1680939404,12952.543469379998,187.61463881999953,54476.74878840001 2023-04-08,07:36:46.000,98,11122536,-795,0,1680939405,12952.435688420002,187.64283534000424,54476.66494296 2023-04-08,07:36:47.000,98,11122555,-795,0,1680939406,12952.300962219997,187.6498844700036,54476.45532936 2023-04-08,07:36:48.000,98,11122559,-795,0,1680939407,12952.226862809992,187.59349143000145,54476.47629072 2023-04-08,07:36:49.000,98,11122566,-795,0,1680939408,12952.186444949992,187.60758969000017,54476.47629072 2023-04-08,07:36:50.000,98,11122584,-795,0,1680939409,12952.058455059996,187.55824578000465,54476.42738088 2023-04-08,07:36:51.000,98,11122605,-795,0,1680939410,12951.957410409996,187.57939317000273,54476.28763848 2023-04-08,07:36:52.000,98,11122552,-795,0,1680939411,12951.91025624,187.57234404000337,54476.16187032 2023-04-08,07:36:53.000,98,11122578,-795,0,1680939412,12951.90351992999,187.57939317000273,54476.26667712001 2023-04-08,07:36:54.000,98,11122545,-795,0,1680939413,12951.836156829995,187.50890187000186,54476.06405064 2023-04-08,07:36:55.000,98,11122590,-795,0,1680939414,12951.78226634999,187.50890187000186,54476.04308928 2023-04-08,07:36:56.000,98,11122639,-795,0,1680939415,12951.64080383999,187.41021405000356,54475.90334688 2023-04-08,07:36:57.000,98,11122598,-795,0,1680939416,12951.60712229,187.39611579000484,54475.83347568001 2023-04-08,07:36:58.000,98,11122572,-795,0,1680939417,12951.512813949994,187.36087014000077,54475.84744992 2023-04-08,07:36:59.000,98,11122549,-795,0,1680939418,12951.378087749988,187.31152622999798,54475.735656 2023-04-08,07:37:00.000,98,11122572,-795,0,1680939419,12951.384824059998,187.2410349300044,54475.74264312001 2023-04-08,07:37:01.000,98,11122567,-795,0,1680939420,12951.243361549998,187.18464189000224,54475.651810560004 2023-04-08,07:37:02.000,98,11122583,-795,0,1680939421,12951.074953800002,187.10005233000265,54475.41424848 2023-04-08,07:37:03.000,98,11122562,-795,0,1680939422,12950.973909150001,187.00136451000435,54475.30944168001 2023-04-08,07:37:04.000,98,11122564,-795,0,1680939423,12950.845919259991,186.91677495000476,54475.218609120006 2023-04-08,07:37:05.000,98,11122651,-795,0,1680939424,12950.778556159996,186.85333278000326,54475.23258336 2023-04-08,07:37:06.000,98,11122549,-795,0,1680939425,12950.697720439995,186.7616940900043,54475.14175080001 2023-04-08,07:37:07.000,98,11122613,-795,0,1680939426,12950.56973055,186.71235018000152,54474.91117584 2023-04-08,07:37:08.000,98,11122592,-795,0,1680939427,12950.42826804,186.5854658399985,54474.84130464 2023-04-08,07:37:09.000,98,11122555,-795,0,1680939428,12950.38111386999,186.536121930003,54474.883227360006 2023-04-08,07:37:10.000,98,11122611,-795,0,1680939429,12950.273332909994,186.41628671999933,54474.764446320005 2023-04-08,07:37:11.000,98,11122572,-795,0,1680939430,12950.138606709988,186.3387462899991,54474.60374256 2023-04-08,07:37:12.000,98,11122631,-795,0,1680939431,12949.949990029992,186.2400584700008,54474.36618048 2023-04-08,07:37:13.000,98,11122603,-795,0,1680939432,12949.788318589992,186.1766162999993,54474.212463840006 2023-04-08,07:37:14.000,98,11122583,-795,0,1680939433,12949.869154309992,186.08497761000035,54474.17752824 2023-04-08,07:37:15.000,98,11122576,-795,0,1680939434,12949.801791209997,186.0426828300042,54474.11464416001 2023-04-08,07:37:16.000,98,11122564,-795,0,1680939435,12949.687273939991,186.01448630999948,54473.93996616 2023-04-08,07:37:17.000,98,11122576,-795,0,1680939436,12949.646856079991,185.9580932700046,54473.79323664 2023-04-08,07:37:18.000,98,11122586,-795,0,1680939437,12949.646856079991,185.8946511000031,54473.758301040005 2023-04-08,07:37:19.000,98,11122615,-795,0,1680939438,12949.606438219991,185.88055284000438,54473.6744556 2023-04-08,07:37:20.000,98,11122592,-795,0,1680939439,12949.586229289991,185.85940544999903,54473.61157152001 2023-04-08,07:37:21.000,98,11122602,-795,0,1680939440,12949.579492979996,185.83825806000095,54473.51375184001 2023-04-08,07:37:22.000,98,11122556,-795,0,1680939441,12949.50539356999,185.81711067000288,54473.24125416 2023-04-08,07:37:23.000,98,11122553,-795,0,1680939442,12949.42455784999,185.7818650199988,54473.255228400005 2023-04-08,07:37:24.000,98,11122563,-795,0,1680939443,12949.559284049996,185.71137371999794,54473.290164 2023-04-08,07:37:25.000,98,11122589,-795,0,1680939444,12949.38413998999,185.70432458999858,54473.12946024001 2023-04-08,07:37:26.000,98,11122648,-795,0,1680939445,12949.32351319999,185.619735029999,54473.10849888001 2023-04-08,07:37:27.000,98,11122586,-795,0,1680939446,12949.168578069999,185.62678415999835,54472.84298832001 2023-04-08,07:37:28.000,98,11122541,-795,0,1680939447,12949.16184175999,185.57039112000348,54472.69625880001 2023-04-08,07:37:29.000,98,11122599,-795,0,1680939448,12949.101214969989,185.4717032999979,54472.75914288 2023-04-08,07:37:30.000,98,11122610,-795,0,1680939449,12949.060797109989,185.47875243000453,54472.71722016 2023-04-08,07:37:31.000,98,11122610,-795,0,1680939450,12949.006906629998,185.4858015600039,54472.49363232 2023-04-08,07:37:32.000,98,11122572,-795,0,1680939451,12949.027115559998,185.4858015600039,54472.35388992 2023-04-08,07:37:33.000,98,11122575,-795,0,1680939452,12949.054060799994,185.4364576500011,54472.39581264 2023-04-08,07:37:34.000,98,11122534,-795,0,1680939453,12948.953016149993,185.42940852000174,54472.22812176 2023-04-08,07:37:35.000,98,11122537,-795,0,1680939454,12949.054060799994,185.42940852000174,54472.16523768 2023-04-08,07:37:36.000,98,11122565,-795,0,1680939455,12949.040588179989,185.44350678000046,54472.081392240005 2023-04-08,07:37:37.000,98,11122551,-795,0,1680939456,12949.006906629998,185.42940852000174,54471.88575288001 2023-04-08,07:37:38.000,98,11122603,-795,0,1680939457,12949.067533419999,185.4364576500011,54471.962611200004 2023-04-08,07:37:39.000,98,11122588,-795,0,1680939458,12949.101214969989,185.3871137399983,54471.92068848 2023-04-08,07:37:40.000,98,11122565,-795,0,1680939459,12949.114687589994,185.38006460999895,54471.83684304001 2023-04-08,07:37:41.000,98,11122642,-795,0,1680939460,12949.114687589994,185.38006460999895,54471.78793320001 2023-04-08,07:37:42.000,98,11122478,-795,0,1680939461,12949.074269729994,185.35891722000088,54471.56434536 2023-04-08,07:37:43.000,98,11122567,-795,0,1680939462,12949.094478659994,185.35186809000152,54471.578319600005 2023-04-08,07:37:44.000,98,11122588,-795,0,1680939463,12949.027115559998,185.36596635000024,54471.55037112001 2023-04-08,07:37:45.000,98,11122566,-795,0,1680939464,12949.060797109989,185.33072070000344,54471.49447416 2023-04-08,07:37:46.000,98,11122555,-795,0,1680939465,12949.006906629998,185.35186809000152,54471.35473176001 2023-04-08,07:37:47.000,98,11122582,-795,0,1680939466,12949.067533419999,185.33072070000344,54471.33377040001 2023-04-08,07:37:48.000,98,11122622,-795,0,1680939467,12949.074269729994,185.31662244000472,54471.32678328 2023-04-08,07:37:49.000,98,11122620,-795,0,1680939468,12949.081006039989,185.32367157000408,54471.34075752 2023-04-08,07:37:50.000,98,11122551,-795,0,1680939469,12949.107951279999,185.31662244000472,54471.17306664 2023-04-08,07:37:51.000,98,11122571,-795,0,1680939470,12949.101214969989,185.24613114000385,54471.15210528 2023-04-08,07:37:52.000,98,11122622,-795,0,1680939471,12949.040588179989,185.26022940000257,54470.93550456 2023-04-08,07:37:53.000,98,11122578,-795,0,1680939472,12949.033851869994,185.1897381000017,54470.87960760001 2023-04-08,07:37:54.000,98,11122568,-795,0,1680939473,12949.067533419999,185.20383636000042,54470.94947880001 2023-04-08,07:37:55.000,98,11122580,-795,0,1680939474,12949.14163282999,185.11924680000084,54470.96345304 2023-04-08,07:37:56.000,98,11122557,-795,0,1680939475,12949.148369139999,185.10514854000212,54470.94947880001 2023-04-08,07:37:57.000,98,11122592,-795,0,1680939476,12949.101214969989,185.07695202000468,54470.86563336 2023-04-08,07:37:58.000,98,11122552,-795,0,1680939477,12948.993434009994,185.0628537599987,54470.63505840001 2023-04-08,07:37:59.000,98,11122551,-795,0,1680939478,12949.020379249989,185.03465724000125,54470.621084160004 2023-04-08,07:38:00.000,98,11122576,-795,0,1680939479,12949.027115559998,185.03465724000125,54470.61409704001 2023-04-08,07:38:01.000,98,11122600,-795,0,1680939480,12948.959752459989,184.97121506999974,54470.60710992 2023-04-08,07:38:02.000,98,11122615,-795,0,1680939481,12948.912598289993,184.90777289999824,54470.404483440005 2023-04-08,07:38:03.000,98,11122611,-795,0,1680939482,12948.845235189998,184.9289202900036,54470.36256072 2023-04-08,07:38:04.000,98,11122568,-795,0,1680939483,12948.885653049998,184.9289202900036,54470.39749632001 2023-04-08,07:38:05.000,98,11122615,-795,0,1680939484,12948.926070909998,184.90072376999888,54470.34858648001 2023-04-08,07:38:06.000,98,11122548,-795,0,1680939485,12948.858707809988,184.88662551000016,54470.24377968 2023-04-08,07:38:07.000,98,11122576,-795,0,1680939486,12948.777872090002,184.85842899000272,54470.04814032 2023-04-08,07:38:08.000,98,11122568,-795,0,1680939487,12948.723981609997,184.87252725000144,54470.03416608 2023-04-08,07:38:09.000,98,11122563,-795,0,1680939488,12948.744190539997,184.83728160000464,54470.09705016 2023-04-08,07:38:10.000,98,11122612,-795,0,1680939489,12948.744190539997,184.88662551000016,54469.99224336001 2023-04-08,07:38:11.000,98,11122585,-795,0,1680939490,12948.649882199992,184.8161342099993,54469.90839792 2023-04-08,07:38:12.000,98,11122588,-795,0,1680939491,12948.649882199992,184.80908507999993,54469.88044944 2023-04-08,07:38:13.000,98,11122613,-795,0,1680939492,12948.717245300002,184.75269203999778,54469.950320640004 2023-04-08,07:38:14.000,98,11122519,-795,0,1680939493,12948.649882199992,184.76679030000378,54469.92237216001 2023-04-08,07:38:15.000,98,11122598,-795,0,1680939494,12948.649882199992,184.6822007400042,54469.83852672 2023-04-08,07:38:16.000,98,11122612,-795,0,1680939495,12948.609464339992,184.717446390001,54469.65686160001 2023-04-08,07:38:17.000,98,11122567,-795,0,1680939496,12948.575782790002,184.68924987000355,54469.55904192001 2023-04-08,07:38:18.000,98,11122602,-795,0,1680939497,12948.595991720002,184.6962990000029,54469.67083584 2023-04-08,07:38:19.000,98,11122608,-795,0,1680939498,12948.602728029997,184.64695509000012,54469.621926 2023-04-08,07:38:20.000,98,11122582,-795,0,1680939499,12948.656618510002,184.5835129199986,54469.566029040005 2023-04-08,07:38:21.000,98,11122577,-795,0,1680939500,12948.622936959997,184.57646378999925,54469.52410632 2023-04-08,07:38:22.000,98,11122601,-795,0,1680939501,12948.528628619992,184.5694146599999,54469.37038968001 2023-04-08,07:38:23.000,98,11122571,-795,0,1680939502,12948.548837549992,184.50597248999838,54469.32147984001 2023-04-08,07:38:24.000,98,11122582,-795,0,1680939503,12948.575782790002,184.50597248999838,54469.32147984001 2023-04-08,07:38:25.000,98,11122603,-795,0,1680939504,12948.622936959997,184.4354811900048,54469.29353136001 2023-04-08,07:38:26.000,98,11122619,-795,0,1680939505,12948.508419689992,184.40728467000008,54469.1677632 2023-04-08,07:38:27.000,98,11122585,-795,0,1680939506,12948.616200650002,184.35089162999793,54469.16077608 2023-04-08,07:38:28.000,98,11122609,-795,0,1680939507,12948.710508989992,184.35089162999793,54469.16077608 2023-04-08,07:38:29.000,98,11122542,-795,0,1680939508,12948.825026259998,184.31564598000114,54469.17475032001 2023-04-08,07:38:30.000,98,11122548,-795,0,1680939509,12948.811553639993,184.28040033000434,54469.06994352 2023-04-08,07:38:31.000,98,11122631,-795,0,1680939510,12948.838498880003,184.2240072900022,54469.04898216 2023-04-08,07:38:32.000,98,11122620,-795,0,1680939511,12948.838498880003,184.18876163999812,54468.965136720006 2023-04-08,07:38:33.000,98,11122561,-795,0,1680939512,12948.831762569993,184.09007381999982,54468.87430416 2023-04-08,07:38:34.000,98,11122592,-795,0,1680939513,12948.831762569993,184.09712294999918,54468.895265520005 2023-04-08,07:38:35.000,98,11122604,-795,0,1680939514,12948.690300059992,184.0407299100043,54468.7834716 2023-04-08,07:38:36.000,98,11122572,-795,0,1680939515,12948.717245300002,183.9772877400028,54468.79045872001 2023-04-08,07:38:37.000,98,11122612,-795,0,1680939516,12948.697036370002,183.89974731000257,54468.65071632001 2023-04-08,07:38:38.000,98,11122572,-795,0,1680939517,12948.609464339992,183.85040339999978,54468.79045872001 2023-04-08,07:38:39.000,98,11122543,-795,0,1680939518,12948.528628619992,183.7799120999989,54468.608793600004 2023-04-08,07:38:40.000,98,11122516,-795,0,1680939519,12948.468001829991,183.74466645000211,54468.54590952 2023-04-08,07:38:41.000,98,11122603,-795,0,1680939520,12948.447792899991,183.6459786300038,54468.50398680001 2023-04-08,07:38:42.000,98,11122600,-795,0,1680939521,12948.30633038999,183.61073297999974,54468.30834744 2023-04-08,07:38:43.000,98,11122580,-795,0,1680939522,12948.29285777,183.54024167999887,54468.30834744 2023-04-08,07:38:44.000,98,11122544,-795,0,1680939523,12948.279385149996,183.49089777000336,54468.26642472001 2023-04-08,07:38:45.000,98,11122541,-795,0,1680939524,12948.30633038999,183.38516081999842,54468.25245048 2023-04-08,07:38:46.000,98,11122545,-755,0,1680939525,12948.279385149996,183.36401343000034,54468.19655352001 2023-04-08,07:38:47.000,98,11122592,-795,0,1680939526,12948.346748249991,183.29352212999947,54468.105720960004 2023-04-08,07:38:48.000,98,11122588,-795,0,1680939527,12948.299594079996,183.26532561000204,54467.97296568 2023-04-08,07:38:49.000,98,11122575,-795,0,1680939528,12948.30633038999,183.2230308299986,54467.90309448001 2023-04-08,07:38:50.000,98,11122571,-795,0,1680939529,12948.27264884,183.23007995999797,54467.97995280001 2023-04-08,07:38:51.000,98,11122554,-795,0,1680939530,12948.319803009996,183.16663779000373,54467.83322328001 2023-04-08,07:38:52.000,98,11122599,-795,0,1680939531,12948.35348456,183.11024475000158,54467.69348088001 2023-04-08,07:38:53.000,98,11122573,-795,0,1680939532,12948.37369349,183.04680258000008,54467.8052748 2023-04-08,07:38:54.000,98,11122559,-795,0,1680939533,12948.319803009996,183.03975345000072,54467.68649376 2023-04-08,07:38:55.000,98,11122566,-795,0,1680939534,12948.27264884,182.9622130200005,54467.66553240001 2023-04-08,07:38:56.000,98,11122565,-795,0,1680939535,12948.20528573999,182.94811476000177,54467.52579000001 2023-04-08,07:38:57.000,98,11122609,-795,0,1680939536,12948.178340499995,182.88467259000026,54467.42797032001 2023-04-08,07:38:58.000,98,11122591,-795,0,1680939537,12948.10424108999,182.88467259000026,54467.53277712 2023-04-08,07:38:59.000,98,11122541,-795,0,1680939538,12948.16486787999,182.79303390000132,54467.56771272001 2023-04-08,07:39:00.000,98,11122604,-795,0,1680939539,12948.10424108999,182.79303390000132,54467.49784152001 2023-04-08,07:39:01.000,98,11122585,-795,0,1680939540,12948.07055954,182.7789356400026,54467.4209832 2023-04-08,07:39:02.000,98,11122567,-795,0,1680939541,12947.895415479994,182.7295917299998,54467.22534384 2023-04-08,07:39:03.000,98,11122604,-795,0,1680939542,12947.848261309999,182.69434608000302,54467.13451128 2023-04-08,07:39:04.000,98,11122623,-795,0,1680939543,12947.861733929989,182.6309039100015,54467.19040824001 2023-04-08,07:39:05.000,98,11122587,-795,0,1680939544,12947.881942859989,182.64500217000023,54467.15547264 2023-04-08,07:39:06.000,98,11122588,-795,0,1680939545,12947.666380939998,182.60270739000407,54467.0366916 2023-04-08,07:39:07.000,98,11122643,-795,0,1680939546,12947.740480349989,182.57451086999936,54466.97380752001 2023-04-08,07:39:08.000,98,11122596,-795,0,1680939547,12947.713535109993,182.52516696000384,54467.02970448 2023-04-08,07:39:09.000,98,11122568,-795,0,1680939548,12947.727007729998,182.5040195699985,54466.93887192 2023-04-08,07:39:10.000,98,11122571,-795,0,1680939549,12947.632699389993,182.49697043999913,54466.93887192 2023-04-08,07:39:11.000,98,11122605,-795,0,1680939550,12947.524918429997,182.46172479000234,54466.77118104 2023-04-08,07:39:12.000,98,11122574,-795,0,1680939551,12947.471027949992,182.46172479000234,54466.64541288 2023-04-08,07:39:13.000,98,11122615,-795,0,1680939552,12947.403664849997,182.41238087999955,54466.62445152 2023-04-08,07:39:14.000,98,11122598,-795,0,1680939553,12947.336301750001,182.42647913999826,54466.666374240005 2023-04-08,07:39:15.000,98,11122593,-795,0,1680939554,12947.336301750001,182.39123349000147,54466.6524 2023-04-08,07:39:16.000,98,11122576,-795,0,1680939555,12947.268938649991,182.34893870999804,54466.61047728001 2023-04-08,07:39:17.000,98,11122608,-795,0,1680939556,12947.235257100001,182.34893870999804,54466.55458032 2023-04-08,07:39:18.000,98,11122517,-795,0,1680939557,12947.161157689996,182.29959480000252,54466.41483792 2023-04-08,07:39:19.000,98,11122602,-795,0,1680939558,12947.100530899996,182.2573000199991,54466.36592808 2023-04-08,07:39:20.000,98,11122548,-795,0,1680939559,12947.07358566,182.2713982799978,54466.42182504001 2023-04-08,07:39:21.000,98,11122628,-795,0,1680939560,12947.060113039995,182.2713982799978,54466.36592808 2023-04-08,07:39:22.000,98,11122598,-795,0,1680939561,12946.898441599995,182.2854965400038,54466.22618568001 2023-04-08,07:39:23.000,98,11122578,-795,0,1680939562,12946.898441599995,182.34188957999868,54466.233172800006 2023-04-08,07:39:24.000,98,11122619,-795,0,1680939563,12946.88496897999,182.29959480000252,54466.21919856 2023-04-08,07:39:25.000,98,11122594,-795,0,1680939564,12946.81086957,182.26434914999845,54466.163301600005 2023-04-08,07:39:26.000,98,11122575,-795,0,1680939565,12946.756979089994,182.2854965400038,54466.17727584 2023-04-08,07:39:27.000,98,11122619,-795,0,1680939566,12946.68287967999,182.32779131999996,54466.08644328001 2023-04-08,07:39:28.000,98,11122596,-795,0,1680939567,12946.615516579994,182.29959480000252,54465.93971376001 2023-04-08,07:39:29.000,98,11122562,-795,0,1680939568,12946.494262999993,182.31369306000124,54465.946700880006 2023-04-08,07:39:30.000,98,11122611,-795,0,1680939569,12946.487526689998,182.30664393000188,54465.98163648 2023-04-08,07:39:31.000,98,11122556,-795,0,1680939570,12946.413427279993,182.34188957999868,54465.86984256001 2023-04-08,07:39:32.000,98,11122608,-795,0,1680939571,12946.386482039998,182.3207421900006,54465.89080392001 2023-04-08,07:39:33.000,98,11122608,-795,0,1680939572,12946.265228459997,182.29254567000316,54465.709138800004 2023-04-08,07:39:34.000,98,11122611,-795,0,1680939573,12946.298910010002,182.29254567000316,54465.80695848 2023-04-08,07:39:35.000,98,11122587,-795,0,1680939574,12946.278701080002,182.34188957999868,54465.68817744 2023-04-08,07:39:36.000,98,11122611,-795,0,1680939575,12946.123765949997,182.34893870999804,54465.59734488 2023-04-08,07:39:37.000,98,11122629,-795,0,1680939576,12946.164183809997,182.34893870999804,54465.50651232 2023-04-08,07:39:38.000,98,11122594,-795,0,1680939577,12946.157447500002,182.3700861000034,54465.45061536 2023-04-08,07:39:39.000,98,11122610,-795,0,1680939578,12946.177656430002,182.36303697000403,54465.53446080001 2023-04-08,07:39:40.000,98,11122591,-795,0,1680939579,12946.130502259992,182.34893870999804,54465.50651232 2023-04-08,07:39:41.000,98,11122568,-795,0,1680939580,12946.049666539991,182.36303697000403,54465.51349944001 2023-04-08,07:39:42.000,98,11122559,-795,0,1680939581,12945.941885579996,182.30664393000188,54465.23401464 2023-04-08,07:39:43.000,98,11122585,-795,0,1680939582,12945.901467719996,182.29959480000252,54465.26895024001 2023-04-08,07:39:44.000,98,11122600,-795,0,1680939583,12945.881258789996,182.29254567000316,54465.31087296 2023-04-08,07:39:45.000,98,11122592,-795,0,1680939584,12945.81389569,182.23615263000102,54465.227027520006 2023-04-08,07:39:46.000,98,11122582,-795,0,1680939585,12945.557915909994,182.22910350000166,54465.05234952001 2023-04-08,07:39:47.000,98,11122588,-795,0,1680939586,12945.62527900999,182.24320176000037,54465.08029800001 2023-04-08,07:39:48.000,98,11122535,-795,0,1680939587,12945.62527900999,182.22910350000166,54465.17113056 2023-04-08,07:39:49.000,98,11122603,-795,0,1680939588,12945.54444328999,182.24320176000037,54465.06632376 2023-04-08,07:39:50.000,98,11122612,-795,0,1680939589,12945.46360756999,182.20090698000422,54464.96850408 2023-04-08,07:39:51.000,98,11122656,-795,0,1680939590,12945.355826609994,182.17975958999887,54464.86369728001 2023-04-08,07:39:52.000,98,11122585,-795,0,1680939591,12945.241309339988,182.123366550004,54464.66805792 2023-04-08,07:39:53.000,98,11122640,-795,0,1680939592,12945.200891480003,182.123366550004,54464.61914808 2023-04-08,07:39:54.000,98,11122540,-795,0,1680939593,12945.167209929998,182.109268289998,54464.68203216 2023-04-08,07:39:55.000,98,11122563,-795,0,1680939594,12945.153737309993,182.09517002999928,54464.64010944 2023-04-08,07:39:56.000,98,11122575,-795,0,1680939595,12945.032483729992,182.06697351000184,54464.5213284 2023-04-08,07:39:57.000,98,11122596,-795,0,1680939596,12944.978593250002,182.08107177000056,54464.437482960006 2023-04-08,07:39:58.000,98,11122531,-795,0,1680939597,12944.944911699997,182.04582612000377,54464.37459888 2023-04-08,07:39:59.000,98,11122621,-795,0,1680939598,12944.911230149992,182.05287525000313,54464.35363752 2023-04-08,07:40:00.000,98,11122583,-795,0,1680939599,12944.776503950001,182.05287525000313,54464.33966328001 2023-04-08,07:40:01.000,98,11122580,-795,0,1680939600,12944.810185499991,182.00353134000034,54464.2767792 2023-04-08,07:40:02.000,98,11122556,-795,0,1680939601,12944.682195609996,182.0246787299984,54464.15799816 2023-04-08,07:40:03.000,98,11122593,-795,0,1680939602,12944.64851405999,182.01762959999905,54464.0671656 2023-04-08,07:40:04.000,98,11122585,-795,0,1680939603,12944.661986679996,181.99648221000098,54464.13004968 2023-04-08,07:40:05.000,98,11122551,-795,0,1680939604,12944.59462358,182.05287525000313,54464.102101200006 2023-04-08,07:40:06.000,98,11122605,-795,0,1680939605,12944.560942029995,182.03172785999777,54463.99030728 2023-04-08,07:40:07.000,98,11122642,-795,0,1680939606,12944.45316107,182.0246787299984,54463.75973232001 2023-04-08,07:40:08.000,98,11122525,-795,0,1680939607,12944.40600689999,181.9753348200029,54463.73877096001 2023-04-08,07:40:09.000,98,11122558,-795,0,1680939608,12944.39253428,181.9753348200029,54463.80864216001 2023-04-08,07:40:10.000,98,11122647,-795,0,1680939609,12944.32517117999,181.98238395000226,54463.73877096001 2023-04-08,07:40:11.000,98,11122630,-795,0,1680939610,12944.230862839999,181.98238395000226,54463.64095128001 2023-04-08,07:40:12.000,98,11122597,-795,0,1680939611,12944.203917599989,181.9471382999982,54463.55710584 2023-04-08,07:40:13.000,98,11122569,-795,0,1680939612,12944.291489629999,181.98943308000162,54463.62697704 2023-04-08,07:40:14.000,98,11122559,-795,0,1680939613,12944.244335459989,181.95418743000482,54463.529157360004 2023-04-08,07:40:15.000,98,11122596,-795,0,1680939614,12944.129818189998,181.94008916999883,54463.49422176 2023-04-08,07:40:16.000,98,11122603,-795,0,1680939615,12944.129818189998,181.94008916999883,54463.41736344 2023-04-08,07:40:17.000,98,11122577,-795,0,1680939616,12943.981619370003,181.9471382999982,54463.193775600004 2023-04-08,07:40:18.000,98,11122600,-795,0,1680939617,12944.015300919993,181.93304003999947,54463.16582712001 2023-04-08,07:40:19.000,98,11122594,-795,0,1680939618,12944.048982469998,181.9753348200029,54463.361466480004 2023-04-08,07:40:20.000,98,11122584,-795,0,1680939619,12944.042246159988,181.93304003999947,54463.28460816001 2023-04-08,07:40:21.000,98,11122595,-795,0,1680939620,12944.028773539998,181.9471382999982,54463.16582712001 2023-04-08,07:40:22.000,98,11122631,-795,0,1680939621,12944.028773539998,181.9118926500014,54463.10294304 2023-04-08,07:40:23.000,98,11122589,-795,0,1680939622,12943.961410440003,181.98238395000226,54462.984162 2023-04-08,07:40:24.000,98,11122574,-795,0,1680939623,12943.941201510002,181.98943308000162,54462.94223928 2023-04-08,07:40:25.000,98,11122607,-795,0,1680939624,12943.941201510002,182.0105804699997,54462.984162 2023-04-08,07:40:26.000,98,11122595,-795,0,1680939625,12943.968146749998,182.03172785999777,54462.984162 2023-04-08,07:40:27.000,98,11122589,-795,0,1680939626,12943.947937819998,182.01762959999905,54462.87236808001 2023-04-08,07:40:28.000,98,11122606,-795,0,1680939627,12943.914256269993,182.00353134000034,54462.86538096 2023-04-08,07:40:29.000,98,11122573,-795,0,1680939628,12943.914256269993,182.0387769900044,54462.69769008 2023-04-08,07:40:30.000,98,11122593,-795,0,1680939629,12943.907519959997,182.05287525000313,54462.86538096 2023-04-08,07:40:31.000,98,11122566,-795,0,1680939630,12943.894047339993,182.06697351000184,54462.79550976 2023-04-08,07:40:32.000,98,11122625,-795,0,1680939631,12943.914256269993,182.0740226400012,54462.69769008 2023-04-08,07:40:33.000,98,11122604,-795,0,1680939632,12943.900783650002,182.08812089999992,54462.71865144 2023-04-08,07:40:34.000,98,11122590,-795,0,1680939633,12943.947937819998,182.1374648100027,54462.74659992 2023-04-08,07:40:35.000,98,11122544,-795,0,1680939634,12943.954674129993,182.17975958999887,54462.83044536001 2023-04-08,07:40:36.000,98,11122578,-795,0,1680939635,12943.941201510002,182.14451394000207,54462.6697416 2023-04-08,07:40:37.000,98,11122587,-795,0,1680939636,12943.745848519997,182.109268289998,54462.41121816 2023-04-08,07:40:38.000,98,11122523,-795,0,1680939637,12943.954674129993,182.21500524000294,54462.641793120005 2023-04-08,07:40:39.000,98,11122568,-795,0,1680939638,12943.927728889998,182.21500524000294,54462.67672872 2023-04-08,07:40:40.000,98,11122568,-795,0,1680939639,12943.914256269993,182.24320176000037,54462.641793120005 2023-04-08,07:40:41.000,98,11122610,-795,0,1680939640,12943.974883059993,182.25025088999973,54462.6697416 2023-04-08,07:40:42.000,98,11122549,-795,0,1680939641,12943.833420549992,182.2854965400038,54462.56493480001 2023-04-08,07:40:43.000,98,11122610,-795,0,1680939642,12943.900783650002,182.30664393000188,54462.63480600001 2023-04-08,07:40:44.000,98,11122571,-795,0,1680939643,12943.880574720002,182.34188957999868,54462.61384464001 2023-04-08,07:40:45.000,98,11122581,-795,0,1680939644,12943.927728889998,182.34893870999804,54462.641793120005 2023-04-08,07:40:46.000,98,11122532,-795,0,1680939645,12943.846893169997,182.36303697000403,54462.55794768 2023-04-08,07:40:47.000,98,11122634,-795,0,1680939646,12943.840156860002,182.41238087999955,54462.51602496001 2023-04-08,07:40:48.000,98,11122588,-795,0,1680939647,12943.772793759992,182.4335282700049,54462.45314088 2023-04-08,07:40:49.000,98,11122610,-795,0,1680939648,12943.752584829992,182.4194300099989,54462.44615376001 2023-04-08,07:40:50.000,98,11122601,-795,0,1680939649,12943.779530070002,182.47582305000105,54462.48108936 2023-04-08,07:40:51.000,98,11122570,-795,0,1680939650,12943.705430659997,182.4828721800004,54462.41820528001 2023-04-08,07:40:52.000,98,11122572,-795,0,1680939651,12943.651540179992,182.4828721800004,54462.43916664 2023-04-08,07:40:53.000,98,11122582,-795,0,1680939652,12943.705430659997,182.52516696000384,54462.58589616001 2023-04-08,07:40:54.000,98,11122546,-795,0,1680939653,12943.665012799996,182.52516696000384,54462.50205072 2023-04-08,07:40:55.000,98,11122589,-795,0,1680939654,12943.611122319991,182.5322160900032,54462.43217952 2023-04-08,07:40:56.000,98,11122570,-795,0,1680939655,12943.577440770001,182.57451086999936,54462.34134696 2023-04-08,07:40:57.000,98,11122629,-795,0,1680939656,12943.597649700001,182.56746174,54462.355321200004 2023-04-08,07:40:58.000,98,11122544,-795,0,1680939657,12943.563968149996,182.57451086999936,54462.48108936 2023-04-08,07:40:59.000,98,11122599,-795,0,1680939658,12943.49660505,182.5956582600047,54462.425192400005 2023-04-08,07:41:00.000,98,11122610,-795,0,1680939659,12943.563968149996,182.60270739000407,54462.44615376001 2023-04-08,07:41:01.000,98,11122615,-795,0,1680939660,12943.47639612,182.6168056500028,54462.44615376001 2023-04-08,07:41:02.000,98,11122596,-795,0,1680939661,12943.44945087999,182.6168056500028,54462.306411360005 2023-04-08,07:41:03.000,98,11122588,-795,0,1680939662,12943.41576933,182.6168056500028,54462.33435984 2023-04-08,07:41:04.000,98,11122595,-795,0,1680939663,12943.41576933,182.65205129999958,54462.33435984 2023-04-08,07:41:05.000,98,11122556,-795,0,1680939664,12943.33493361,182.64500217000023,54462.25051440001 2023-04-08,07:41:06.000,98,11122594,-795,0,1680939665,12943.25409789,182.64500217000023,54462.1457076 2023-04-08,07:41:07.000,98,11122585,-795,0,1680939666,12943.27430682,182.65910042999894,54462.22955304001 2023-04-08,07:41:08.000,98,11122586,-795,0,1680939667,12943.341669919995,182.69434608000302,54462.376282560006 2023-04-08,07:41:09.000,98,11122574,-795,0,1680939668,12943.29451575,182.70139521000237,54462.31339848 2023-04-08,07:41:10.000,98,11122566,-795,0,1680939669,12943.301252059995,182.68729695000366,54462.25051440001 2023-04-08,07:41:11.000,98,11122589,-795,0,1680939670,12943.281043129995,182.69434608000302,54462.187630320004 2023-04-08,07:41:12.000,98,11122602,-795,0,1680939671,12943.27430682,182.68729695000366,54462.08282352001 2023-04-08,07:41:13.000,98,11122554,-795,0,1680939672,12943.22715264999,182.70139521000237,54462.08282352001 2023-04-08,07:41:14.000,98,11122637,-795,0,1680939673,12943.31472468,182.69434608000302,54462.13173336001 2023-04-08,07:41:15.000,98,11122592,-795,0,1680939674,12943.40903301999,182.7154934700011,54462.138720480005 2023-04-08,07:41:16.000,98,11122644,-795,0,1680939675,12943.3955604,182.7154934700011,54462.138720480005 2023-04-08,07:41:17.000,98,11122591,-795,0,1680939676,12943.42924194999,182.7507391199979,54462.05487504 2023-04-08,07:41:18.000,98,11122558,-795,0,1680939677,12943.45618719,182.7507391199979,54462.08282352001 2023-04-08,07:41:19.000,98,11122597,-795,0,1680939678,12943.53702291,182.78598477000196,54462.08282352001 2023-04-08,07:41:20.000,98,11122585,-795,0,1680939679,12943.550495529991,182.7789356400026,54462.11077200001 2023-04-08,07:41:21.000,98,11122601,-795,0,1680939680,12943.617858630001,182.80713216000004,54462.11775912 2023-04-08,07:41:22.000,98,11122555,-795,0,1680939681,12943.617858630001,182.82827954999811,54462.019939440004 2023-04-08,07:41:23.000,98,11122617,-795,0,1680939682,12943.698694350001,182.82123041999876,54462.11077200001 2023-04-08,07:41:24.000,98,11122597,-795,0,1680939683,12943.819947930002,182.83532868000475,54462.208591680006 2023-04-08,07:41:25.000,98,11122596,-795,0,1680939684,12943.914256269993,182.8423778100041,54462.187630320004 2023-04-08,07:41:26.000,98,11122551,-795,0,1680939685,12943.974883059993,182.8776234600009,54462.11775912 2023-04-08,07:41:27.000,98,11122561,-795,0,1680939686,12943.934465199993,182.90581997999834,54461.873209920006 2023-04-08,07:41:28.000,98,11122575,-795,0,1680939687,12944.028773539998,182.90581997999834,54462.06186216001 2023-04-08,07:41:29.000,98,11122540,-795,0,1680939688,12944.102872949989,182.9269673700037,54462.12474624 2023-04-08,07:41:30.000,98,11122588,-795,0,1680939689,12944.183708669989,182.93401650000305,54462.17365608 2023-04-08,07:41:31.000,98,11122617,-795,0,1680939690,12944.217390219994,182.93401650000305,54462.05487504 2023-04-08,07:41:32.000,98,11122585,-795,0,1680939691,12944.311698559999,182.9269673700037,54462.16666896 2023-04-08,07:41:33.000,98,11122605,-795,0,1680939692,12944.41274321,182.9269673700037,54462.26448864 2023-04-08,07:41:34.000,98,11122594,-795,0,1680939693,12944.459897379995,182.98336040999857,54462.27147576 2023-04-08,07:41:35.000,98,11122596,-795,0,1680939694,12944.46663368999,183.01155693000328,54462.257501520005 2023-04-08,07:41:36.000,98,11122588,-795,0,1680939695,12944.46663368999,183.01155693000328,54462.22955304001 2023-04-08,07:41:37.000,98,11122616,-795,0,1680939696,12944.54746940999,183.03270432000136,54462.29942424001 2023-04-08,07:41:38.000,98,11122622,-795,0,1680939697,12944.45316107,183.11729388000094,54462.425192400005 2023-04-08,07:41:39.000,98,11122578,-795,0,1680939698,12944.621568819995,183.04680258000008,54462.36230832 2023-04-08,07:41:40.000,98,11122621,-795,0,1680939699,12944.661986679996,183.0890973600035,54462.50205072 2023-04-08,07:41:41.000,98,11122569,-795,0,1680939700,12944.682195609996,183.09614649000287,54462.50903784 2023-04-08,07:41:42.000,98,11122594,-795,0,1680939701,12944.63504144,183.08204823000415,54462.36230832 2023-04-08,07:41:43.000,98,11122584,-795,0,1680939702,12944.64851405999,183.0609008399988,54462.41820528001 2023-04-08,07:41:44.000,98,11122609,-795,0,1680939703,12944.682195609996,183.01860606000264,54462.460128 2023-04-08,07:41:45.000,98,11122621,-795,0,1680939704,12944.66872298999,183.0609008399988,54462.41121816 2023-04-08,07:41:46.000,98,11122599,-795,0,1680939705,12944.661986679996,183.05385170999944,54462.48108936 2023-04-08,07:41:47.000,98,11122533,-795,0,1680939706,12944.581150959995,183.0609008399988,54462.36929544001 2023-04-08,07:41:48.000,98,11122555,-795,0,1680939707,12944.55420572,183.03270432000136,54462.34833408001 2023-04-08,07:41:49.000,98,11122601,-795,0,1680939708,12944.54746940999,183.03270432000136,54462.50205072 2023-04-08,07:41:50.000,98,11122570,-795,0,1680939709,12944.46663368999,183.0609008399988,54462.45314088 2023-04-08,07:41:51.000,98,11122572,-795,0,1680939710,12944.38579796999,183.01860606000264,54462.44615376001 2023-04-08,07:41:52.000,98,11122559,-795,0,1680939711,12944.224126529989,182.98336040999857,54462.24352728 2023-04-08,07:41:53.000,98,11122626,-795,0,1680939712,12944.183708669989,183.03270432000136,54462.27147576 2023-04-08,07:41:54.000,98,11122567,-795,0,1680939713,12944.170236049998,182.96926214999985,54462.36230832 2023-04-08,07:41:55.000,98,11122656,-795,0,1680939714,12944.156763429994,183.00450780000392,54462.3203856 2023-04-08,07:41:56.000,98,11122601,-795,0,1680939715,12944.028773539998,182.9763112799992,54462.34134696 2023-04-08,07:41:57.000,98,11122588,-795,0,1680939716,12943.968146749998,182.95516389000113,54462.22955304001 2023-04-08,07:41:58.000,98,11122558,-795,0,1680939717,12943.914256269993,182.9622130200005,54462.257501520005 2023-04-08,07:41:59.000,98,11122617,-795,0,1680939718,12943.880574720002,182.9269673700037,54462.187630320004 2023-04-08,07:42:00.000,98,11122583,-795,0,1680939719,12943.833420549992,182.95516389000113,54462.15968184001 2023-04-08,07:42:01.000,98,11122585,-795,0,1680939720,12943.813211619992,182.9410656300024,54462.152694719996 2023-04-08,07:42:02.000,98,11122565,-795,0,1680939721,12943.665012799996,182.94811476000177,54461.936094 2023-04-08,07:42:03.000,98,11122585,-795,0,1680939722,12943.671749109992,182.95516389000113,54461.95705536 2023-04-08,07:42:04.000,98,11122621,-795,0,1680939723,12943.678485420001,182.94811476000177,54462.040900800006 2023-04-08,07:42:05.000,98,11122598,-795,0,1680939724,12943.617858630001,182.93401650000305,54461.971029600005 2023-04-08,07:42:06.000,98,11122581,-795,0,1680939725,12943.577440770001,182.95516389000113,54461.90814552 2023-04-08,07:42:07.000,98,11122606,-795,0,1680939726,12943.49660505,182.96926214999985,54461.72648040001 2023-04-08,07:42:08.000,98,11122575,-795,0,1680939727,12943.442714569996,182.9410656300024,54461.761416 2023-04-08,07:42:09.000,98,11122589,-795,0,1680939728,12943.43597826,182.95516389000113,54461.817312959996 2023-04-08,07:42:10.000,98,11122610,-795,0,1680939729,12943.45618719,182.98336040999857,54461.78237736 2023-04-08,07:42:11.000,98,11122577,-795,0,1680939730,12943.442714569996,182.96926214999985,54461.79635160001 2023-04-08,07:42:12.000,98,11122577,-795,0,1680939731,12943.43597826,183.00450780000392,54461.69853192001 2023-04-08,07:42:13.000,98,11122573,-795,0,1680939732,12943.40903301999,182.9763112799992,54461.67058344 2023-04-08,07:42:14.000,98,11122589,-795,0,1680939733,12943.34840622999,182.96926214999985,54461.67058344 2023-04-08,07:42:15.000,98,11122654,-795,0,1680939734,12943.34840622999,182.96926214999985,54461.60071224 2023-04-08,07:42:16.000,98,11122577,-795,0,1680939735,12943.40903301999,182.98336040999857,54461.61468648 2023-04-08,07:42:17.000,98,11122595,-795,0,1680939736,12943.34840622999,182.98336040999857,54461.62866072001 2023-04-08,07:42:18.000,98,11122569,-795,0,1680939737,12943.29451575,183.01155693000328,54461.45398272 2023-04-08,07:42:19.000,98,11122596,-795,0,1680939738,12943.402296709995,182.99745867000456,54461.50289256 2023-04-08,07:42:20.000,98,11122549,-795,0,1680939739,12943.40903301999,183.01155693000328,54461.54481528 2023-04-08,07:42:21.000,98,11122579,-795,0,1680939740,12943.489868739991,182.99745867000456,54461.53084104001 2023-04-08,07:42:22.000,98,11122572,-795,0,1680939741,12943.53702291,183.01860606000264,54461.537828160006 2023-04-08,07:42:23.000,98,11122568,-795,0,1680939742,12943.597649700001,183.00450780000392,54461.49590544 2023-04-08,07:42:24.000,98,11122607,-795,0,1680939743,12943.678485420001,183.05385170999944,54461.53084104001 2023-04-08,07:42:25.000,98,11122569,-795,0,1680939744,12943.739112210002,183.0749991000048,54461.50289256 2023-04-08,07:42:26.000,98,11122592,-795,0,1680939745,12943.752584829992,183.11024475000158,54461.419047120005 2023-04-08,07:42:27.000,98,11122628,-795,0,1680939746,12943.860365790002,183.11729388000094,54461.48891832001 2023-04-08,07:42:28.000,98,11122606,-795,0,1680939747,12943.988355679998,183.13139213999966,54461.57276376 2023-04-08,07:42:29.000,98,11122590,-795,0,1680939748,12944.075927709993,183.13844126999902,54461.55878952001 2023-04-08,07:42:30.000,98,11122563,-795,0,1680939749,12944.089400329998,183.15253952999774,54461.5518024 2023-04-08,07:42:31.000,98,11122592,-795,0,1680939750,12944.26454438999,183.1243430100003,54461.54481528 2023-04-08,07:42:32.000,98,11122609,-795,0,1680939751,12944.278017009994,183.14549039999838,54461.55878952001 2023-04-08,07:42:33.000,98,11122598,-795,0,1680939752,12944.358852729994,183.10319562000223,54461.5518024 2023-04-08,07:42:34.000,98,11122614,-795,0,1680939753,12944.42621582999,183.1243430100003,54461.67058344 2023-04-08,07:42:35.000,98,11122591,-795,0,1680939754,12944.53399679,183.08204823000415,54461.72648040001 2023-04-08,07:42:36.000,98,11122620,-795,0,1680939755,12944.54746940999,183.05385170999944,54461.684557680004 2023-04-08,07:42:37.000,98,11122580,-795,0,1680939756,12944.581150959995,183.05385170999944,54461.6915448 2023-04-08,07:42:38.000,98,11122625,-795,0,1680939757,12944.641777749996,183.03975345000072,54461.76840312 2023-04-08,07:42:39.000,98,11122600,-795,0,1680939758,12944.500315239995,183.03975345000072,54461.74744176001 2023-04-08,07:42:40.000,98,11122610,-795,0,1680939759,12944.56767833999,183.01155693000328,54461.71250616 2023-04-08,07:42:41.000,98,11122616,-795,0,1680939760,12944.73608609,182.95516389000113,54461.852248560004 2023-04-08,07:42:42.000,98,11122609,-795,0,1680939761,12944.60809619999,182.9410656300024,54461.754428880005 2023-04-08,07:42:43.000,98,11122587,-795,0,1680939762,12944.682195609996,182.9269673700037,54461.74744176001 2023-04-08,07:42:44.000,98,11122616,-795,0,1680939763,12944.709140849991,182.89877084999898,54461.873209920006 2023-04-08,07:42:45.000,98,11122557,-795,0,1680939764,12944.749558709991,182.83532868000475,54461.90814552 2023-04-08,07:42:46.000,98,11122618,-795,0,1680939765,12944.68893191999,182.8423778100041,54461.89417128001 2023-04-08,07:42:47.000,98,11122621,-795,0,1680939766,12944.68893191999,182.80008303000068,54461.74045464 2023-04-08,07:42:48.000,98,11122542,-755,0,1680939767,12944.729349779991,182.80713216000004,54461.81032584 2023-04-08,07:42:49.000,98,11122584,-795,0,1680939768,12944.783240259996,182.77188651000324,54461.936094 2023-04-08,07:42:50.000,98,11122600,-795,0,1680939769,12944.6754593,182.7507391199979,54461.971029600005 2023-04-08,07:42:51.000,98,11122621,-795,0,1680939770,12944.6754593,182.70844434000173,54461.90814552 2023-04-08,07:42:52.000,98,11122557,-795,0,1680939771,12944.661986679996,182.67319868999766,54461.873209920006 2023-04-08,07:42:53.000,98,11122629,-795,0,1680939772,12944.6754593,182.6309039100015,54461.985003839996 2023-04-08,07:42:54.000,98,11122563,-795,0,1680939773,12944.56767833999,182.62385478000215,54461.92910688 2023-04-08,07:42:55.000,98,11122610,-795,0,1680939774,12944.560942029995,182.5956582600047,54461.95705536 2023-04-08,07:42:56.000,98,11122620,-795,0,1680939775,12944.52726047999,182.56041261000064,54461.77539024001 2023-04-08,07:42:57.000,98,11122584,-795,0,1680939776,12944.459897379995,182.51811783000448,54461.77539024001 2023-04-08,07:42:58.000,98,11122566,-795,0,1680939777,12944.500315239995,182.4828721800004,54461.89417128001 2023-04-08,07:42:59.000,98,11122613,-795,0,1680939778,12944.500315239995,182.4687739200017,54461.83827432 2023-04-08,07:43:00.000,98,11122604,-795,0,1680939779,12944.439688449995,182.4053317500002,54461.922119760005 2023-04-08,07:43:01.000,98,11122618,-795,0,1680939780,12944.419479519995,182.36303697000403,54461.8312872 2023-04-08,07:43:02.000,98,11122540,-795,0,1680939781,12944.37232535,182.34188957999868,54461.73346752 2023-04-08,07:43:03.000,98,11122570,-795,0,1680939782,12944.379061659994,182.29254567000316,54461.74744176001 2023-04-08,07:43:04.000,98,11122633,-795,0,1680939783,12944.37232535,182.22910350000166,54461.79635160001 2023-04-08,07:43:05.000,98,11122601,-795,0,1680939784,12944.40600689999,182.21500524000294,54461.761416 2023-04-08,07:43:06.000,98,11122549,-795,0,1680939785,12944.318434869994,182.20090698000422,54461.635647840005 2023-04-08,07:43:07.000,98,11122557,-795,0,1680939786,12944.358852729994,182.1727104599995,54461.66359632 2023-04-08,07:43:08.000,98,11122601,-795,0,1680939787,12944.419479519995,182.1374648100027,54461.79635160001 2023-04-08,07:43:09.000,98,11122602,-795,0,1680939788,12944.439688449995,182.109268289998,54461.78237736 2023-04-08,07:43:10.000,98,11122538,-795,0,1680939789,12944.40600689999,182.05992438000249,54461.72648040001 2023-04-08,07:43:11.000,98,11122610,-795,0,1680939790,12944.41274321,182.04582612000377,54461.649622079996 2023-04-08,07:43:12.000,98,11122615,-795,0,1680939791,12944.42621582999,181.99648221000098,54461.64263496 2023-04-08,07:43:13.000,98,11122615,-795,0,1680939792,12944.439688449995,181.9753348200029,54461.60769936001 2023-04-08,07:43:14.000,98,11122557,-795,0,1680939793,12944.520524169995,181.9259909100001,54461.71250616 2023-04-08,07:43:15.000,98,11122575,-795,0,1680939794,12944.54746940999,181.8766470000046,54461.74045464 2023-04-08,07:43:16.000,98,11122616,-795,0,1680939795,12944.50705154999,181.82025396000245,54461.649622079996 2023-04-08,07:43:17.000,98,11122594,-795,0,1680939796,12944.49357893,181.77795917999902,54461.46096984001 2023-04-08,07:43:18.000,98,11122582,-795,0,1680939797,12944.581150959995,181.6792713600007,54461.65660920001 2023-04-08,07:43:19.000,98,11122604,-795,0,1680939798,12944.52726047999,181.665173100002,54461.62866072001 2023-04-08,07:43:20.000,98,11122575,-795,0,1680939799,12944.54746940999,181.57353441000305,54461.61468648 2023-04-08,07:43:21.000,98,11122600,-795,0,1680939800,12944.53399679,181.5171413700009,54461.60769936001 2023-04-08,07:43:22.000,98,11122581,-795,0,1680939801,12944.45316107,181.53828875999898,54461.419047120005 2023-04-08,07:43:23.000,98,11122580,-795,0,1680939802,12944.520524169995,181.4325518100013,54461.55878952001 2023-04-08,07:43:24.000,98,11122648,-795,0,1680939803,12944.50705154999,181.333863990003,54461.67757056001 2023-04-08,07:43:25.000,98,11122619,-795,0,1680939804,12944.55420572,181.29156920999958,54461.71949328 2023-04-08,07:43:26.000,98,11122650,-795,0,1680939805,12944.540733099995,181.2351761700047,54461.635647840005 2023-04-08,07:43:27.000,98,11122589,-795,0,1680939806,12944.480106309995,181.21402877999935,54461.48891832001 2023-04-08,07:43:28.000,98,11122614,-795,0,1680939807,12944.500315239995,181.12943921999977,54461.516866800004 2023-04-08,07:43:29.000,98,11122607,-795,0,1680939808,12944.54746940999,181.09419357000297,54461.6216736 2023-04-08,07:43:30.000,98,11122581,-795,0,1680939809,12944.540733099995,181.05189878999954,54461.60071224 2023-04-08,07:43:31.000,98,11122611,-795,0,1680939810,12944.621568819995,181.03075140000146,54461.586738000005 2023-04-08,07:43:32.000,98,11122619,-795,0,1680939811,12944.64851405999,180.9602601000006,54461.54481528 2023-04-08,07:43:33.000,98,11122612,-795,0,1680939812,12944.702404539996,180.93206358000316,54461.64263496 2023-04-08,07:43:34.000,98,11122575,-795,0,1680939813,12944.73608609,180.9250144500038,54461.635647840005 2023-04-08,07:43:35.000,98,11122623,-795,0,1680939814,12944.803449189996,180.875670540001,54461.6216736 2023-04-08,07:43:36.000,98,11122542,-795,0,1680939815,12944.830394429991,180.82632662999822,54461.52385392 2023-04-08,07:43:37.000,98,11122557,-795,0,1680939816,12944.891021219992,180.8122283699995,54461.49590544 2023-04-08,07:43:38.000,98,11122606,-795,0,1680939817,12945.005538489997,180.8122283699995,54461.705519040006 2023-04-08,07:43:39.000,98,11122570,-795,0,1680939818,12945.120055760002,180.78403185000207,54461.76840312 2023-04-08,07:43:40.000,98,11122598,-795,0,1680939819,12945.079637900002,180.70649142000184,54461.59372512 2023-04-08,07:43:41.000,98,11122540,-795,0,1680939820,12945.120055760002,180.75583533000463,54461.57975088001 2023-04-08,07:43:42.000,98,11122523,-795,0,1680939821,12945.194155169993,180.74173706999863,54461.69853192001 2023-04-08,07:43:43.000,98,11122598,-795,0,1680939822,12945.335617679993,180.73468793999928,54461.77539024001 2023-04-08,07:43:44.000,98,11122627,-795,0,1680939823,12945.376035539994,180.72058968000056,54461.88718416 2023-04-08,07:43:45.000,98,11122544,-795,0,1680939824,12945.416453399994,180.7135405500012,54461.91513264001 2023-04-08,07:43:46.000,98,11122612,-795,0,1680939825,12945.46360756999,180.70649142000184,54461.78936448 2023-04-08,07:43:47.000,98,11122630,-795,0,1680939826,12945.56465221999,180.65714750999905,54461.9011584 2023-04-08,07:43:48.000,98,11122600,-795,0,1680939827,12945.60507007999,180.62190186000225,54461.89417128001 2023-04-08,07:43:49.000,98,11122595,-795,0,1680939828,12945.69264211,180.60780360000354,54462.06884928 2023-04-08,07:43:50.000,98,11122559,-795,0,1680939829,12945.77347783,180.57255794999946,54462.11775912 2023-04-08,07:43:51.000,98,11122582,-795,0,1680939830,12945.760005209995,180.5655088200001,54462.06186216001 2023-04-08,07:43:52.000,98,11122593,-795,0,1680939831,12945.881258789996,180.5302631700033,54462.040900800006 2023-04-08,07:43:53.000,98,11122584,-795,0,1680939832,12945.85431355,180.5514105600014,54462.04788792 2023-04-08,07:43:54.000,98,11122610,-795,0,1680939833,12945.921676649996,180.52321404000395,54462.18064320001 2023-04-08,07:43:55.000,98,11122591,-795,0,1680939834,12946.063139159996,180.55845969000075,54462.25051440001 2023-04-08,07:43:56.000,98,11122582,-795,0,1680939835,12946.029457609991,180.5302631700033,54462.236540160004 2023-04-08,07:43:57.000,98,11122604,-795,0,1680939836,12946.083348089996,180.5302631700033,54462.2155788 2023-04-08,07:43:58.000,98,11122541,-795,0,1680939837,12946.143974879997,180.48091926000052,54462.3203856 2023-04-08,07:43:59.000,98,11122595,-795,0,1680939838,12946.143974879997,180.5020666499986,54462.33435984 2023-04-08,07:44:00.000,98,11122599,-795,0,1680939839,12946.164183809997,180.5020666499986,54462.38326968 2023-04-08,07:44:01.000,98,11122591,-795,0,1680939840,12946.191129049992,180.50911577999796,54462.38326968 2023-04-08,07:44:02.000,98,11122568,-795,0,1680939841,12946.117029640001,180.5161649100046,54462.3203856 2023-04-08,07:44:03.000,98,11122595,-795,0,1680939842,12946.177656430002,180.48091926000052,54462.43916664 2023-04-08,07:44:04.000,98,11122591,-795,0,1680939843,12946.245019529997,180.45272274000308,54462.543973440006 2023-04-08,07:44:05.000,98,11122586,-795,0,1680939844,12946.231546909992,180.5020666499986,54462.5299992 2023-04-08,07:44:06.000,98,11122535,-795,0,1680939845,12946.191129049992,180.47387013000116,54462.51602496001 2023-04-08,07:44:07.000,98,11122571,-795,0,1680939846,12946.090084399992,180.48796838999988,54462.45314088 2023-04-08,07:44:08.000,98,11122557,-795,0,1680939847,12946.103557019997,180.49501751999924,54462.474102240005 2023-04-08,07:44:09.000,98,11122590,-795,0,1680939848,12946.137238570002,180.49501751999924,54462.50903784 2023-04-08,07:44:10.000,98,11122583,-795,0,1680939849,12946.103557019997,180.5161649100046,54462.543973440006 2023-04-08,07:44:11.000,98,11122586,-795,0,1680939850,12946.069875469992,180.5161649100046,54462.5299992 2023-04-08,07:44:12.000,98,11122562,-795,0,1680939851,12946.022721299996,180.49501751999924,54462.53698632001 2023-04-08,07:44:13.000,98,11122595,-795,0,1680939852,12946.117029640001,180.50911577999796,54462.58589616001 2023-04-08,07:44:14.000,98,11122590,-795,0,1680939853,12946.096820710001,180.52321404000395,54462.64878024 2023-04-08,07:44:15.000,98,11122613,-795,0,1680939854,12946.049666539991,180.49501751999924,54462.60685752 2023-04-08,07:44:16.000,98,11122591,-795,0,1680939855,12946.029457609991,180.45977187000244,54462.460128 2023-04-08,07:44:17.000,98,11122579,-795,0,1680939856,12946.002512369996,180.48091926000052,54462.45314088 2023-04-08,07:44:18.000,98,11122641,-795,0,1680939857,12946.090084399992,180.48091926000052,54462.641793120005 2023-04-08,07:44:19.000,98,11122568,-795,0,1680939858,12946.130502259992,180.48091926000052,54462.70467720001 2023-04-08,07:44:20.000,98,11122627,-795,0,1680939859,12946.103557019997,180.48796838999988,54462.62083176 2023-04-08,07:44:21.000,98,11122673,-795,0,1680939860,12946.137238570002,180.47387013000116,54462.641793120005 2023-04-08,07:44:22.000,98,11122636,-795,0,1680939861,12946.191129049992,180.43157534999773,54462.68371584001 2023-04-08,07:44:23.000,98,11122631,-795,0,1680939862,12946.211337979992,180.44567361000372,54462.5998704 2023-04-08,07:44:24.000,98,11122556,-795,0,1680939863,12946.265228459997,180.48091926000052,54462.60685752 2023-04-08,07:44:25.000,98,11122597,-795,0,1680939864,12946.359536800002,180.43157534999773,54462.739612800004 2023-04-08,07:44:26.000,98,11122568,-795,0,1680939865,12946.433636209993,180.44567361000372,54462.73262568001 2023-04-08,07:44:27.000,98,11122623,-795,0,1680939866,12946.474054069993,180.417477089999,54462.67672872 2023-04-08,07:44:28.000,98,11122574,-795,0,1680939867,12946.575098719994,180.37518231000286,54462.72563856 2023-04-08,07:44:29.000,98,11122596,-795,0,1680939868,12946.662670749989,180.38223144000222,54462.85140672001 2023-04-08,07:44:30.000,98,11122604,-795,0,1680939869,12946.777188019994,180.3681331800035,54462.879355200006 2023-04-08,07:44:31.000,98,11122620,-795,0,1680939870,12946.86476004999,180.37518231000286,54462.83743248 2023-04-08,07:44:32.000,98,11122594,-795,0,1680939871,12946.959068389995,180.33993665999878,54462.85140672001 2023-04-08,07:44:33.000,98,11122594,-795,0,1680939872,12947.02643148999,180.36108405000414,54462.858393840004 2023-04-08,07:44:34.000,98,11122617,-795,0,1680939873,12947.188102929991,180.34698578999814,54462.984162 2023-04-08,07:44:35.000,98,11122608,-795,0,1680939874,12947.248729719991,180.3187892700007,54463.10294304 2023-04-08,07:44:36.000,98,11122580,-795,0,1680939875,12947.329565439992,180.33288752999943,54463.08896880001 2023-04-08,07:44:37.000,98,11122591,-795,0,1680939876,12947.396928540002,180.31174014000135,54463.17281424 2023-04-08,07:44:38.000,98,11122559,-795,0,1680939877,12947.437346400002,180.24124884000048,54463.074994560004 2023-04-08,07:44:39.000,98,11122506,-795,0,1680939878,12947.531654739993,180.22715058000176,54463.214736960006 2023-04-08,07:44:40.000,98,11122599,-795,0,1680939879,12947.572072599993,180.21305232000304,54463.30556952001 2023-04-08,07:44:41.000,98,11122577,-795,0,1680939880,12947.592281529993,180.1566592800009,54463.2287112 2023-04-08,07:44:42.000,98,11122618,-795,0,1680939881,12947.565336289998,180.16370841000025,54463.10294304 2023-04-08,07:44:43.000,98,11122618,-795,0,1680939882,12947.733744039993,180.14961015000154,54463.35447936001 2023-04-08,07:44:44.000,98,11122587,-795,0,1680939883,12947.834788689994,180.04387320000387,54463.48723464 2023-04-08,07:44:45.000,98,11122565,-795,0,1680939884,12947.895415479994,179.98043103000236,54463.550118720006 2023-04-08,07:44:46.000,98,11122643,-795,0,1680939885,12947.92236071999,179.973381900003,54463.53614448 2023-04-08,07:44:47.000,98,11122602,-795,0,1680939886,12947.895415479994,179.96633277000365,54463.46627328 2023-04-08,07:44:48.000,98,11122572,-795,0,1680939887,12947.98298750999,179.91698886000086,54463.529157360004 2023-04-08,07:44:49.000,98,11122570,-795,0,1680939888,12948.00319643999,179.89584147000278,54463.65492552 2023-04-08,07:44:50.000,98,11122583,-795,0,1680939889,12948.036877989995,179.86764494999807,54463.67588688 2023-04-08,07:44:51.000,98,11122597,-795,0,1680939890,12948.00993275,179.83239930000127,54463.682874 2023-04-08,07:44:52.000,98,11122619,-795,0,1680939891,12948.1109774,179.80420278000383,54463.67588688 2023-04-08,07:44:53.000,98,11122631,-795,0,1680939892,12948.13118633,179.81830104000255,54463.85755200001 2023-04-08,07:44:54.000,98,11122611,-755,0,1680939893,12948.15139526,179.8112519100032,54463.85755200001 2023-04-08,07:44:55.000,98,11122633,-795,0,1680939894,12948.158131569995,179.78305538999848,54463.79466792 2023-04-08,07:44:56.000,98,11122602,-795,0,1680939895,12948.08403215999,179.7619080000004,54463.73877096001 2023-04-08,07:44:57.000,98,11122618,-795,0,1680939896,12948.07055954,179.79010451999784,54463.78768080001 2023-04-08,07:44:58.000,98,11122583,-795,0,1680939897,12948.077295849995,179.75485887000104,54463.94838456 2023-04-08,07:44:59.000,98,11122561,-795,0,1680939898,12948.036877989995,179.7619080000004,54464.04620424001 2023-04-08,07:45:00.000,98,11122599,-795,0,1680939899,12947.949305959999,179.79010451999784,54463.9972944 2023-04-08,07:45:01.000,98,11122594,-795,0,1680939900,12947.929097029999,179.76895712999976,54464.01825576 2023-04-08,07:45:02.000,98,11122635,-795,0,1680939901,12947.854997619994,179.74076061000233,54463.934410320006 2023-04-08,07:45:03.000,98,11122565,-795,0,1680939902,12947.848261309999,179.71961322000425,54463.84357776 2023-04-08,07:45:04.000,98,11122616,-795,0,1680939903,12947.828052379999,179.73371148000297,54463.9972944 2023-04-08,07:45:05.000,98,11122581,-795,0,1680939904,12947.787634519998,179.74780974000168,54463.84357776 2023-04-08,07:45:06.000,98,11122612,-795,0,1680939905,12947.848261309999,179.77600625999912,54464.01126864 2023-04-08,07:45:07.000,98,11122624,-795,0,1680939906,12947.814579759994,179.78305538999848,54463.92742320001 2023-04-08,07:45:08.000,98,11122598,-795,0,1680939907,12947.801107139989,179.79010451999784,54463.94139744 2023-04-08,07:45:09.000,98,11122585,-795,0,1680939908,12947.854997619994,179.8253501700019,54464.02524288001 2023-04-08,07:45:10.000,98,11122554,-795,0,1680939909,12947.828052379999,179.83239930000127,54463.983320160005 2023-04-08,07:45:11.000,98,11122620,-795,0,1680939910,12947.807843449998,179.86764494999807,54463.92043608 2023-04-08,07:45:12.000,98,11122588,-795,0,1680939911,12947.760689279989,179.83944843000063,54463.87851336001 2023-04-08,07:45:13.000,98,11122573,-795,0,1680939912,12947.740480349989,179.88174321000406,54463.815629280005 2023-04-08,07:45:14.000,98,11122569,-795,0,1680939913,12947.747216659998,179.92403799000022,54463.94838456 2023-04-08,07:45:15.000,98,11122573,-795,0,1680939914,12947.700062489988,179.9099397300015,54463.934410320006 2023-04-08,07:45:16.000,98,11122618,-795,0,1680939915,12947.652908319993,179.92403799000022,54463.92742320001 2023-04-08,07:45:17.000,98,11122597,-795,0,1680939916,12947.659644629988,179.9451853799983,54463.92043608 2023-04-08,07:45:18.000,98,11122589,-795,0,1680939917,12947.605754149998,179.9592836400043,54463.96934592 2023-04-08,07:45:19.000,98,11122632,-795,0,1680939918,12947.518182120002,179.98748016000172,54463.8924876 2023-04-08,07:45:20.000,98,11122607,-795,0,1680939919,12947.491236879992,179.96633277000365,54463.89947472 2023-04-08,07:45:21.000,98,11122583,-795,0,1680939920,12947.396928540002,179.96633277000365,54463.766719440006 2023-04-08,07:45:22.000,98,11122585,-795,0,1680939921,12947.282411269996,180.0086275499998,54463.696848240004 2023-04-08,07:45:23.000,98,11122600,-795,0,1680939922,12947.235257100001,180.0086275499998,54463.82960352 2023-04-08,07:45:24.000,98,11122534,-795,0,1680939923,12947.19483924,179.99452929000108,54463.92043608 2023-04-08,07:45:25.000,98,11122631,-795,0,1680939924,12947.13421245,179.9592836400043,54463.92742320001 2023-04-08,07:45:26.000,98,11122559,-795,0,1680939925,12946.98601362999,179.93813624999893,54463.815629280005 2023-04-08,07:45:27.000,98,11122598,-795,0,1680939926,12946.74350646999,179.9451853799983,54463.66191264 2023-04-08,07:45:28.000,98,11122611,-795,0,1680939927,12946.615516579994,179.9099397300015,54463.647938400005 2023-04-08,07:45:29.000,98,11122590,-795,0,1680939928,12946.500999309988,179.90289060000214,54463.745758080004 2023-04-08,07:45:30.000,98,11122619,-795,0,1680939929,12946.393218349993,179.9099397300015,54463.68986112001 2023-04-08,07:45:31.000,98,11122568,-795,0,1680939930,12946.211337979992,179.89584147000278,54463.57108008001 2023-04-08,07:45:32.000,98,11122612,-795,0,1680939931,12946.076611780001,179.85354668999935,54463.4383248 2023-04-08,07:45:33.000,98,11122639,-795,0,1680939932,12945.968830819991,179.83239930000127,54463.51518312 2023-04-08,07:45:34.000,98,11122572,-795,0,1680939933,12945.86778616999,179.75485887000104,54463.34050512 2023-04-08,07:45:35.000,98,11122584,-795,0,1680939934,12945.69264211,179.73371148000297,54463.30556952001 2023-04-08,07:45:36.000,98,11122614,-795,0,1680939935,12945.477080189994,179.67731844000082,54463.06102032 2023-04-08,07:45:37.000,98,11122618,-795,0,1680939936,12945.349090299998,179.63502366000466,54463.01909760001 2023-04-08,07:45:38.000,98,11122572,-795,0,1680939937,12945.274990889993,179.64912192000338,54463.01211048 2023-04-08,07:45:39.000,98,11122613,-795,0,1680939938,12945.133528379993,179.5786306200025,54462.89332944 2023-04-08,07:45:40.000,98,11122630,-795,0,1680939939,12944.985329559997,179.5504340999978,54462.9142908 2023-04-08,07:45:41.000,98,11122554,-795,0,1680939940,12944.917966460001,179.5010901900023,54462.8444196 2023-04-08,07:45:42.000,98,11122553,-795,0,1680939941,12944.69566823,179.4799428000042,54462.56493480001 2023-04-08,07:45:43.000,98,11122627,-795,0,1680939942,12944.48684261999,179.42354976000206,54462.425192400005 2023-04-08,07:45:44.000,98,11122597,-795,0,1680939943,12944.44642475999,179.40240237000398,54462.50205072 2023-04-08,07:45:45.000,98,11122588,-795,0,1680939944,12944.318434869994,179.34600933000183,54462.38326968 2023-04-08,07:45:46.000,98,11122580,-795,0,1680939945,12944.190444979999,179.27551803000097,54462.22955304001 2023-04-08,07:45:47.000,98,11122585,-795,0,1680939946,12944.116345569993,179.26141977000225,54462.12474624 2023-04-08,07:45:48.000,98,11122592,-795,0,1680939947,12944.096136639993,179.2332232500048,54462.152694719996 2023-04-08,07:45:49.000,98,11122615,-795,0,1680939948,12943.981619370003,179.1697810800033,54462.09679776 2023-04-08,07:45:50.000,98,11122607,-795,0,1680939949,12943.900783650002,179.1697810800033,54461.96404248001 2023-04-08,07:45:51.000,98,11122577,-795,0,1680939950,12943.826684239997,179.1415845599986,54461.86622280001 2023-04-08,07:45:52.000,98,11122629,-795,0,1680939951,12943.725639589997,179.1415845599986,54461.649622079996 2023-04-08,07:45:53.000,98,11122587,-795,0,1680939952,12943.644803869996,179.1204371700005,54461.649622079996 2023-04-08,07:45:54.000,98,11122618,-795,0,1680939953,12943.604386009996,179.1063389100018,54461.60071224 2023-04-08,07:45:55.000,98,11122586,-795,0,1680939954,12943.597649700001,179.06404412999836,54461.52385392 2023-04-08,07:45:56.000,98,11122623,-795,0,1680939955,12943.47639612,179.06404412999836,54461.43302136 2023-04-08,07:45:57.000,98,11122584,-795,0,1680939956,12943.36861515999,179.0217493500022,54461.32122744001 2023-04-08,07:45:58.000,98,11122554,-795,0,1680939957,12943.29451575,179.0428967400003,54461.20943352 2023-04-08,07:45:59.000,98,11122606,-795,0,1680939958,12943.23388896,179.00060196000413,54461.12558808001 2023-04-08,07:46:00.000,98,11122627,-795,0,1680939959,12943.16652585999,178.97240543999942,54461.05571688001 2023-04-08,07:46:01.000,98,11122616,-795,0,1680939960,12943.08569013999,178.96535631000006,54460.99981992 2023-04-08,07:46:02.000,98,11122543,-795,0,1680939961,12942.903809769989,178.94420892000198,54460.82514192 2023-04-08,07:46:03.000,98,11122583,-795,0,1680939962,12942.836446669993,178.9230615300039,54460.72732224 2023-04-08,07:46:04.000,98,11122573,-795,0,1680939963,12942.816237739993,178.91601240000455,54460.81815480001 2023-04-08,07:46:05.000,98,11122605,-795,0,1680939964,12942.715193089993,178.8948650099992,54460.7832192 2023-04-08,07:46:06.000,98,11122571,-795,0,1680939965,12942.593939509992,178.81732457999897,54460.62251544001 2023-04-08,07:46:07.000,98,11122597,-795,0,1680939966,12942.445740689996,178.8102754499996,54460.48277304001 2023-04-08,07:46:08.000,98,11122554,-795,0,1680939967,12942.3177508,178.83142283999769,54460.3989276 2023-04-08,07:46:09.000,98,11122618,-795,0,1680939968,12942.23691508,178.76798067000345,54460.44085032 2023-04-08,07:46:10.000,98,11122601,-795,0,1680939969,12942.041562089995,178.78207893000217,54460.20328824 2023-04-08,07:46:11.000,98,11122579,-795,0,1680939970,12941.980935299995,178.73273501999938,54460.077520080005 2023-04-08,07:46:12.000,98,11122598,-795,0,1680939971,12941.92704481999,178.73978414999874,54460.077520080005 2023-04-08,07:46:13.000,98,11122583,-795,0,1680939972,12941.879890649994,178.69044024000323,54460.007648880004 2023-04-08,07:46:14.000,98,11122596,-795,0,1680939973,12941.765373379989,178.66929284999787,54459.9447648 2023-04-08,07:46:15.000,98,11122574,-795,0,1680939974,12941.671065039998,178.6763419800045,54459.86790648 2023-04-08,07:46:16.000,98,11122551,-795,0,1680939975,12941.596965629993,178.64109633000044,54459.7002156 2023-04-08,07:46:17.000,98,11122597,-795,0,1680939976,12941.522866220002,178.63404720000108,54459.60239592 2023-04-08,07:46:18.000,98,11122574,-795,0,1680939977,12941.536338839993,178.64109633000044,54459.574447440005 2023-04-08,07:46:19.000,98,11122630,-795,0,1680939978,12941.489184669997,178.5847032899983,54459.59540880001 2023-04-08,07:46:20.000,98,11122590,-795,0,1680939979,12941.502657290002,178.57060502999957,54459.48361488 2023-04-08,07:46:21.000,98,11122603,-795,0,1680939980,12941.435294189992,178.57060502999957,54459.44867928001 2023-04-08,07:46:22.000,98,11122596,-795,0,1680939981,12941.381403710002,178.54240851000213,54459.26002704001 2023-04-08,07:46:23.000,98,11122589,-795,0,1680939982,12941.314040609992,178.47896634000062,54459.06438768001 2023-04-08,07:46:24.000,98,11122595,-795,0,1680939983,12941.340985850002,178.54240851000213,54459.19714296 2023-04-08,07:46:25.000,98,11122642,-795,0,1680939984,12941.367931089997,178.50716285999806,54459.14124600001 2023-04-08,07:46:26.000,98,11122563,-795,0,1680939985,12941.233204889992,178.53535938000277,54458.97355512001 2023-04-08,07:46:27.000,98,11122622,-795,0,1680939986,12941.334249539992,178.5494576400015,54458.98054224 2023-04-08,07:46:28.000,98,11122611,-795,0,1680939987,12941.347722159997,178.5142119900047,54459.071374800005 2023-04-08,07:46:29.000,98,11122596,-795,0,1680939988,12941.374667399992,178.57060502999957,54459.02945208 2023-04-08,07:46:30.000,98,11122553,-795,0,1680939989,12941.361194780002,178.5847032899983,54458.952593760005 2023-04-08,07:46:31.000,98,11122624,-795,0,1680939990,12941.354458469992,178.5494576400015,54458.86874832 2023-04-08,07:46:32.000,98,11122605,-795,0,1680939991,12941.253413819992,178.54240851000213,54458.71503168 2023-04-08,07:46:33.000,98,11122623,-795,0,1680939992,12941.273622749992,178.48601546999998,54458.71503168 2023-04-08,07:46:34.000,98,11122616,-795,0,1680939993,12941.300567990002,178.52126112000406,54458.79189 2023-04-08,07:46:35.000,98,11122573,-795,0,1680939994,12941.266886439997,178.48601546999998,54458.82682560001 2023-04-08,07:46:36.000,98,11122604,-795,0,1680939995,12941.186050719996,178.5142119900047,54458.617212000005 2023-04-08,07:46:37.000,98,11122611,-795,0,1680939996,12941.293831679992,178.43667156000447,54458.666121840004 2023-04-08,07:46:38.000,98,11122590,-795,0,1680939997,12941.293831679992,178.42962242999783,54458.64516048 2023-04-08,07:46:39.000,98,11122617,-795,0,1680939998,12941.266886439997,178.40847503999976,54458.67310896 2023-04-08,07:46:40.000,98,11122609,-795,0,1680939999,12941.280359060002,178.42962242999783,54458.5822764 2023-04-08,07:46:41.000,98,11122649,-795,0,1680940000,12941.239941200001,178.35208200000488,54458.58926352001 2023-04-08,07:46:42.000,98,11122613,-795,0,1680940001,12941.145632859996,178.3379837399989,54458.48445672 2023-04-08,07:46:43.000,98,11122591,-795,0,1680940002,12941.132160239991,178.35208200000488,54458.46349536001 2023-04-08,07:46:44.000,98,11122605,-795,0,1680940003,12941.125423929996,178.29568896000274,54458.30279160001 2023-04-08,07:46:45.000,98,11122587,-795,0,1680940004,12941.186050719996,178.29568896000274,54458.5473408 2023-04-08,07:46:46.000,98,11122569,-795,0,1680940005,12941.138896550001,178.24634504999995,54458.4774696 2023-04-08,07:46:47.000,98,11122624,-795,0,1680940006,12941.125423929996,178.2533941799993,54458.32375296001 2023-04-08,07:46:48.000,98,11122586,-795,0,1680940007,12941.071533449991,178.2181485300025,54458.3377272 2023-04-08,07:46:49.000,98,11122621,-795,0,1680940008,12941.064797139996,178.21109940000315,54458.25388176001 2023-04-08,07:46:50.000,98,11122601,-795,0,1680940009,12941.085006069996,178.14765723000164,54458.31676584 2023-04-08,07:46:51.000,98,11122632,-795,0,1680940010,12941.05806083,178.1194607100042,54458.27484312001 2023-04-08,07:46:52.000,98,11122635,-795,0,1680940011,12941.07826976,178.07011680000141,54458.232920400005 2023-04-08,07:46:53.000,98,11122643,-795,0,1680940012,12941.152369169991,178.07716593000077,54458.267856 2023-04-08,07:46:54.000,98,11122616,-795,0,1680940013,12941.172578099991,178.04192028000398,54458.281830240005 2023-04-08,07:46:55.000,98,11122607,-795,0,1680940014,12941.186050719996,178.04192028000398,54458.21195904 2023-04-08,07:46:56.000,98,11122625,-795,0,1680940015,12941.179314410001,178.01372375999927,54458.15606208001 2023-04-08,07:46:57.000,98,11122572,-795,0,1680940016,12941.165841789996,178.0066746299999,54458.05125528 2023-04-08,07:46:58.000,98,11122625,-795,0,1680940017,12941.226468579996,177.9714289800031,54458.17003632 2023-04-08,07:46:59.000,98,11122610,-795,0,1680940018,12941.273622749992,177.9573307200044,54458.22593328001 2023-04-08,07:47:00.000,98,11122616,-795,0,1680940019,12941.293831679992,177.89388855000288,54458.232920400005 2023-04-08,07:47:01.000,98,11122619,-795,0,1680940020,12941.280359060002,177.88683942000353,54458.25388176001 2023-04-08,07:47:02.000,98,11122629,-795,0,1680940021,12941.206259649996,177.86569202999817,54458.03728104001 2023-04-08,07:47:03.000,98,11122595,-795,0,1680940022,12941.212995959992,177.85159376999945,54458.093178 2023-04-08,07:47:04.000,98,11122629,-795,0,1680940023,12941.212995959992,177.79520073000458,54458.13510072001 2023-04-08,07:47:05.000,98,11122634,-795,0,1680940024,12941.138896550001,177.79520073000458,54458.12112648 2023-04-08,07:47:06.000,98,11122643,-795,0,1680940025,12941.09847869,177.73175856000307,54458.00933256001 2023-04-08,07:47:07.000,98,11122622,-795,0,1680940026,12941.064797139996,177.68946377999964,54458.07920376 2023-04-08,07:47:08.000,98,11122596,-795,0,1680940027,12941.05806083,177.66831639000156,54458.17702344001 2023-04-08,07:47:09.000,98,11122615,-795,0,1680940028,12941.085006069996,177.66831639000156,54458.08619088001 2023-04-08,07:47:10.000,98,11122597,-795,0,1680940029,12941.0378519,177.65421813000285,54458.093178 2023-04-08,07:47:11.000,98,11122601,-795,0,1680940030,12941.004170349996,177.63307074000477,54457.995358320004 2023-04-08,07:47:12.000,98,11122572,-795,0,1680940031,12940.99743404,177.60487422000006,54457.9534356 2023-04-08,07:47:13.000,98,11122623,-795,0,1680940032,12940.93007093999,177.57667770000262,54457.93946136001 2023-04-08,07:47:14.000,98,11122640,-795,0,1680940033,12940.97722511,177.61192334999942,54458.05824240001 2023-04-08,07:47:15.000,98,11122652,-795,0,1680940034,12941.03111558999,177.5625794400039,54458.12112648 2023-04-08,07:47:16.000,98,11122572,-795,0,1680940035,12941.01090665999,177.5132355300011,54458.05824240001 2023-04-08,07:47:17.000,98,11122595,-795,0,1680940036,12940.983961419995,177.5484811799979,54457.93247424 2023-04-08,07:47:18.000,98,11122569,-795,0,1680940037,12941.105214999996,177.52028466000047,54458.04426816 2023-04-08,07:47:19.000,98,11122608,-795,0,1680940038,12941.105214999996,177.47094074999768,54458.05125528 2023-04-08,07:47:20.000,98,11122608,-795,0,1680940039,12941.159105480001,177.48503901000367,54458.03029392 2023-04-08,07:47:21.000,98,11122589,-795,0,1680940040,12941.239941200001,177.47798988000432,54458.065229520005 2023-04-08,07:47:22.000,98,11122589,-795,0,1680940041,12941.091742379991,177.42864597000153,54457.897538640005 2023-04-08,07:47:23.000,98,11122636,-795,0,1680940042,12941.300567990002,177.42864597000153,54458.05824240001 2023-04-08,07:47:24.000,98,11122580,-795,0,1680940043,12941.354458469992,177.42864597000153,54458.016319680006 2023-04-08,07:47:25.000,98,11122606,-795,0,1680940044,12941.462239430002,177.4004494500041,54458.17702344001 2023-04-08,07:47:26.000,98,11122559,-795,0,1680940045,12941.502657290002,177.44274423000024,54458.12811360001 2023-04-08,07:47:27.000,98,11122650,-795,0,1680940046,12941.623910869988,177.39340032000473,54458.163049200004 2023-04-08,07:47:28.000,98,11122651,-795,0,1680940047,12941.630647179998,177.39340032000473,54458.13510072001 2023-04-08,07:47:29.000,98,11122608,-795,0,1680940048,12941.711482899998,177.37225292999938,54458.12112648 2023-04-08,07:47:30.000,98,11122601,-795,0,1680940049,12941.751900759999,177.3863511899981,54458.23990752 2023-04-08,07:47:31.000,98,11122572,-795,0,1680940050,12941.698010279993,177.3863511899981,54458.232920400005 2023-04-08,07:47:32.000,98,11122603,-795,0,1680940051,12941.88662695999,177.36520380000002,54458.30279160001 2023-04-08,07:47:33.000,98,11122596,-795,0,1680940052,12941.90683588999,177.34405641000194,54458.23990752 2023-04-08,07:47:34.000,98,11122612,-795,0,1680940053,12941.95399006,177.33700728000258,54458.21195904 2023-04-08,07:47:35.000,98,11122576,-795,0,1680940054,12942.021353159995,177.32290902000386,54458.36567568 2023-04-08,07:47:36.000,98,11122633,-795,0,1680940055,12942.061771019995,177.30881075999787,54458.4774696 2023-04-08,07:47:37.000,98,11122580,-795,0,1680940056,12942.14934304999,177.32290902000386,54458.57528928 2023-04-08,07:47:38.000,98,11122596,-795,0,1680940057,12942.15607936,177.2665159800017,54458.51240520001 2023-04-08,07:47:39.000,98,11122585,-795,0,1680940058,12942.18976090999,177.25946685000235,54458.60323776 2023-04-08,07:47:40.000,98,11122670,-795,0,1680940059,12942.324487109996,177.25946685000235,54458.71503168 2023-04-08,07:47:41.000,98,11122634,-755,0,1680940060,12942.304278179996,177.3017616299985,54458.7220188 2023-04-08,07:47:42.000,98,11122581,-795,0,1680940061,12942.3177508,177.22422119999828,54458.57528928 2023-04-08,07:47:43.000,98,11122540,-795,0,1680940062,12942.371641279991,177.1889755500015,54458.7220188 2023-04-08,07:47:44.000,98,11122615,-795,0,1680940063,12942.351432349991,177.21717206999892,54458.81285136 2023-04-08,07:47:45.000,98,11122637,-795,0,1680940064,12942.304278179996,177.21717206999892,54458.568302160005 2023-04-08,07:47:46.000,98,11122592,-795,0,1680940065,12942.344696039996,177.14668076999806,54458.74996728 2023-04-08,07:47:47.000,98,11122673,-795,0,1680940066,12942.439004380001,177.14668076999806,54458.91067104 2023-04-08,07:47:48.000,98,11122584,-795,0,1680940067,12942.533312719992,177.13258250999934,54458.98054224 2023-04-08,07:47:49.000,98,11122644,-795,0,1680940068,12942.580466890002,177.17487729000277,54459.07836192 2023-04-08,07:47:50.000,98,11122584,-795,0,1680940069,12942.641093680002,177.1396316399987,54459.04342632001 2023-04-08,07:47:51.000,98,11122620,-795,0,1680940070,12942.661302610002,177.11143512000126,54459.05740056 2023-04-08,07:47:52.000,98,11122587,-795,0,1680940071,12942.708456779998,177.07618947000446,54458.98752936 2023-04-08,07:47:53.000,98,11122609,-795,0,1680940072,12942.769083569998,177.09028773000318,54459.0364392 2023-04-08,07:47:54.000,98,11122611,-795,0,1680940073,12942.917282389993,177.11143512000126,54459.09932328 2023-04-08,07:47:55.000,98,11122656,-795,0,1680940074,12943.025063349989,177.1396316399987,54459.26002704001 2023-04-08,07:47:56.000,98,11122609,-795,0,1680940075,12943.12610799999,177.12553337999998,54459.30893688001 2023-04-08,07:47:57.000,98,11122648,-795,0,1680940076,12943.17326217,177.14668076999806,54459.34387248 2023-04-08,07:47:58.000,98,11122582,-795,0,1680940077,12943.25409789,177.1889755500015,54459.190155840006 2023-04-08,07:47:59.000,98,11122555,-795,0,1680940078,12943.37535147,177.22422119999828,54459.30194976001 2023-04-08,07:48:00.000,98,11122621,-795,0,1680940079,12943.44945087999,177.23127032999764,54459.43470504 2023-04-08,07:48:01.000,98,11122605,-795,0,1680940080,12943.510077669991,177.21717206999892,54459.49758912001 2023-04-08,07:48:02.000,98,11122623,-795,0,1680940081,12943.617858630001,177.23831946000428,54459.44867928001 2023-04-08,07:48:03.000,98,11122603,-795,0,1680940082,12943.759321140002,177.21717206999892,54459.58143456 2023-04-08,07:48:04.000,98,11122579,-795,0,1680940083,12943.920992580002,177.2665159800017,54459.71418984001 2023-04-08,07:48:05.000,98,11122621,-795,0,1680940084,12944.102872949989,177.3017616299985,54459.86790648 2023-04-08,07:48:06.000,98,11122572,-795,0,1680940085,12944.28475331999,177.37225292999938,54459.85393224001 2023-04-08,07:48:07.000,98,11122594,-795,0,1680940086,12944.43295214,177.32995815000322,54459.78406104001 2023-04-08,07:48:08.000,98,11122571,-795,0,1680940087,12944.66872298999,177.4004494500041,54459.91681632 2023-04-08,07:48:09.000,98,11122625,-795,0,1680940088,12944.904493839997,177.46389161999832,54460.16136552 2023-04-08,07:48:10.000,98,11122614,-795,0,1680940089,12945.126792069997,177.5484811799979,54460.28713368001 2023-04-08,07:48:11.000,98,11122607,-795,0,1680940090,12945.295199819993,177.61192334999942,54460.294120800005 2023-04-08,07:48:12.000,98,11122593,-795,0,1680940091,12945.490552809999,177.6612672600022,54460.37097912 2023-04-08,07:48:13.000,98,11122628,-795,0,1680940092,12945.78695044999,177.7458568200018,54460.580592720005 2023-04-08,07:48:14.000,98,11122514,-795,0,1680940093,12945.941885579996,177.8092989900033,54460.6085412 2023-04-08,07:48:15.000,98,11122582,-795,0,1680940094,12946.204601669997,177.8586428999988,54460.76924496001 2023-04-08,07:48:16.000,98,11122555,-795,0,1680940095,12946.373009419993,177.92913419999968,54460.79020632001 2023-04-08,07:48:17.000,98,11122615,-795,0,1680940096,12946.568362409998,178.02077288999863,54460.90898736001 2023-04-08,07:48:18.000,98,11122589,-795,0,1680940097,12946.79066064,178.04192028000398,54461.17449792001 2023-04-08,07:48:19.000,98,11122566,-795,0,1680940098,12947.019695179995,178.09831331999885,54461.39109864001 2023-04-08,07:48:20.000,98,11122659,-755,0,1680940099,12947.188102929991,178.11241158000485,54461.46096984001 2023-04-08,07:48:21.000,98,11122622,-795,0,1680940100,12947.383455919997,178.2040502700038,54461.60071224 2023-04-08,07:48:22.000,98,11122571,-795,0,1680940101,12947.511445809992,178.26044330999866,54461.55878952001 2023-04-08,07:48:23.000,98,11122525,-795,0,1680940102,12947.666380939998,178.3027380900021,54461.684557680004 2023-04-08,07:48:24.000,98,11122610,-795,0,1680940103,12947.848261309999,178.34503286999825,54461.922119760005 2023-04-08,07:48:25.000,98,11122597,-755,0,1680940104,12948.05035061,178.4014259100004,54462.02692656 2023-04-08,07:48:26.000,98,11122659,-795,0,1680940105,12948.097504779995,178.43667156000447,54462.08282352001 2023-04-08,07:48:27.000,98,11122618,-795,0,1680940106,12948.32653931999,178.52126112000406,54462.26448864 2023-04-08,07:48:28.000,98,11122609,-795,0,1680940107,12948.575782790002,178.5847032899983,54462.51602496001 2023-04-08,07:48:29.000,98,11122591,-795,0,1680940108,12948.717245300002,178.59880155000428,54462.66275448001 2023-04-08,07:48:30.000,98,11122554,-795,0,1680940109,12948.966488769998,178.66224371999851,54462.68371584001 2023-04-08,07:48:31.000,98,11122639,-795,0,1680940110,12949.094478659994,178.69044024000323,54462.75358704001 2023-04-08,07:48:32.000,98,11122569,-795,0,1680940111,12949.195523309994,178.68339111000387,54462.78852264 2023-04-08,07:48:33.000,98,11122626,-795,0,1680940112,12949.30330426999,178.76798067000345,54462.89332944 2023-04-08,07:48:34.000,98,11122557,-795,0,1680940113,12949.50539356999,178.8102754499996,54463.17980136 2023-04-08,07:48:35.000,98,11122612,-795,0,1680940114,12949.626647149991,178.7961771900009,54463.20774984001 2023-04-08,07:48:36.000,98,11122621,-795,0,1680940115,12949.788318589992,178.83847197000432,54463.382427840006 2023-04-08,07:48:37.000,98,11122600,-795,0,1680940116,12949.835472760002,178.91601240000455,54463.480247520005 2023-04-08,07:48:38.000,98,11122526,-795,0,1680940117,12949.997144200002,178.86666849000176,54463.58505432 2023-04-08,07:48:39.000,98,11122605,-795,0,1680940118,12950.071243609993,178.9230615300039,54463.717809600006 2023-04-08,07:48:40.000,98,11122588,-795,0,1680940119,12950.185760879998,178.95125805000134,54463.78069368 2023-04-08,07:48:41.000,98,11122618,-795,0,1680940120,12950.34069600999,179.00060196000413,54463.94838456 2023-04-08,07:48:42.000,98,11122580,-795,0,1680940121,12950.239651359989,179.0076510900035,54463.94838456 2023-04-08,07:48:43.000,98,11122621,-795,0,1680940122,12950.40132279999,178.97945456999878,54464.04620424001 2023-04-08,07:48:44.000,98,11122617,-795,0,1680940123,12950.556257929995,178.97240543999942,54464.22786936 2023-04-08,07:48:45.000,98,11122610,-795,0,1680940124,12950.68424781999,179.01470022000285,54464.2767792 2023-04-08,07:48:46.000,98,11122643,-795,0,1680940125,12950.66403888999,178.99355283000477,54464.206908 2023-04-08,07:48:47.000,98,11122597,-795,0,1680940126,12950.73140199,178.98650369999814,54464.269792080006 2023-04-08,07:48:48.000,98,11122623,-795,0,1680940127,12950.805501399991,178.97945456999878,54464.35363752 2023-04-08,07:48:49.000,98,11122615,-795,0,1680940128,12950.906546049991,179.02879848000157,54464.54228976 2023-04-08,07:48:50.000,98,11122598,-795,0,1680940129,12951.000854389997,179.02879848000157,54464.61216096 2023-04-08,07:48:51.000,98,11122576,-795,0,1680940130,12951.101899039997,178.99355283000477,54464.63312232 2023-04-08,07:48:52.000,98,11122591,-795,0,1680940131,12951.155789520002,178.97945456999878,54464.64709656001 2023-04-08,07:48:53.000,98,11122650,-795,0,1680940132,12951.256834170003,179.01470022000285,54464.84972304 2023-04-08,07:48:54.000,98,11122627,-795,0,1680940133,12951.263570479998,179.01470022000285,54464.85671016 2023-04-08,07:48:55.000,98,11122562,-795,0,1680940134,12951.337669889988,179.0076510900035,54464.891645760006 2023-04-08,07:48:56.000,98,11122668,-795,0,1680940135,12951.351142509993,178.97240543999942,54464.8357488 2023-04-08,07:48:57.000,98,11122592,-795,0,1680940136,12951.378087749988,178.97945456999878,54464.87767152 2023-04-08,07:48:58.000,98,11122612,-795,0,1680940137,12951.384824059998,178.96535631000006,54465.01741392 2023-04-08,07:48:59.000,98,11122630,-795,0,1680940138,12951.431978229994,178.9583071800007,54465.08029800001 2023-04-08,07:49:00.000,98,11122598,-795,0,1680940139,12951.472396089994,178.9583071800007,54465.12222072 2023-04-08,07:49:01.000,98,11122599,-795,0,1680940140,12951.485868709999,178.94420892000198,54465.157156320005 2023-04-08,07:49:02.000,98,11122629,-795,0,1680940141,12951.371351439993,178.90191413999855,54464.989465440005 2023-04-08,07:49:03.000,98,11122658,-795,0,1680940142,12951.357878819988,178.83142283999769,54465.05234952001 2023-04-08,07:49:04.000,98,11122614,-795,0,1680940143,12951.317460959988,178.8102754499996,54465.1152336 2023-04-08,07:49:05.000,98,11122593,-795,0,1680940144,12951.270306789993,178.82437370999833,54464.98247832001 2023-04-08,07:49:06.000,98,11122631,-795,0,1680940145,12951.290515719993,178.76798067000345,54465.038375280004 2023-04-08,07:49:07.000,98,11122630,-795,0,1680940146,12951.243361549998,178.73273501999938,54465.09427224 2023-04-08,07:49:08.000,98,11122648,-795,0,1680940147,12951.223152619998,178.73273501999938,54465.1851048 2023-04-08,07:49:09.000,98,11122621,-795,0,1680940148,12951.263570479998,178.71863676000066,54465.19209192 2023-04-08,07:49:10.000,98,11122599,-795,0,1680940149,12951.155789520002,178.68339111000387,54465.17811768001 2023-04-08,07:49:11.000,98,11122627,-795,0,1680940150,12951.175998450002,178.64109633000044,54465.15016920001 2023-04-08,07:49:12.000,98,11122589,-795,0,1680940151,12951.068217489992,178.612899810003,54465.02440104 2023-04-08,07:49:13.000,98,11122599,-795,0,1680940152,12951.027799629992,178.60585068000364,54464.989465440005 2023-04-08,07:49:14.000,98,11122606,-795,0,1680940153,12951.041272249997,178.61994894000236,54465.13619496 2023-04-08,07:49:15.000,98,11122630,-795,0,1680940154,12951.014327010002,178.59175241999765,54465.17113056 2023-04-08,07:49:16.000,98,11122618,-795,0,1680940155,12950.953700220001,178.5142119900047,54465.12920784001 2023-04-08,07:49:17.000,98,11122631,-795,0,1680940156,12950.920018669996,178.52126112000406,54464.919594240004 2023-04-08,07:49:18.000,98,11122597,-795,0,1680940157,12950.893073430001,178.45781895000255,54465.06632376 2023-04-08,07:49:19.000,98,11122656,-795,0,1680940158,12950.79202878,178.43667156000447,54465.0453624 2023-04-08,07:49:20.000,98,11122627,-795,0,1680940159,12950.778556159996,178.42257329999848,54464.989465440005 2023-04-08,07:49:21.000,98,11122612,-795,0,1680940160,12950.74487460999,178.4014259100004,54464.989465440005 2023-04-08,07:49:22.000,98,11122587,-795,0,1680940161,12950.6707752,178.3661802600036,54464.85671016 2023-04-08,07:49:23.000,98,11122614,-795,0,1680940162,12950.58320316999,178.26044330999866,54464.94754272 2023-04-08,07:49:24.000,98,11122589,-795,0,1680940163,12950.62362102999,178.28159070000402,54464.96850408 2023-04-08,07:49:25.000,98,11122588,-795,0,1680940164,12950.52257637999,178.23224679000123,54464.891645760006 2023-04-08,07:49:26.000,98,11122570,-795,0,1680940165,12950.46194958999,178.2392959200006,54464.8357488 2023-04-08,07:49:27.000,98,11122566,-795,0,1680940166,12950.333959699994,178.16175549000036,54464.702993520004 2023-04-08,07:49:28.000,98,11122604,-795,0,1680940167,12950.266596599999,178.14765723000164,54464.68203216 2023-04-08,07:49:29.000,98,11122606,-795,0,1680940168,12950.266596599999,178.11241158000485,54464.73792912 2023-04-08,07:49:30.000,98,11122579,-795,0,1680940169,12950.192497189993,178.07011680000141,54464.73792912 2023-04-08,07:49:31.000,98,11122630,-795,0,1680940170,12950.172288259993,177.9925763700012,54464.654083680005 2023-04-08,07:49:32.000,98,11122620,-795,0,1680940171,12950.158815639988,177.98552724000183,54464.57722536001 2023-04-08,07:49:33.000,98,11122596,-795,0,1680940172,12950.024089439998,177.91503594000096,54464.535302640004 2023-04-08,07:49:34.000,98,11122601,-795,0,1680940173,12950.010616819993,177.92913419999968,54464.50036704 2023-04-08,07:49:35.000,98,11122653,-795,0,1680940174,12949.983671579997,177.8586428999988,54464.535302640004 2023-04-08,07:49:36.000,98,11122603,-795,0,1680940175,12949.943253719997,177.86569202999817,54464.416521600004 2023-04-08,07:49:37.000,98,11122620,-795,0,1680940176,12949.889363239992,177.83044638000138,54464.3466504 2023-04-08,07:49:38.000,98,11122627,-795,0,1680940177,12949.828736449992,177.78815159999795,54464.28376632 2023-04-08,07:49:39.000,98,11122599,-795,0,1680940178,12949.848945379992,177.77405333999923,54464.40953448001 2023-04-08,07:49:40.000,98,11122631,-795,0,1680940179,12949.808527519992,177.75290595000115,54464.33267616 2023-04-08,07:49:41.000,98,11122637,-795,0,1680940180,12949.680537629996,177.7599550800005,54464.14402392001 2023-04-08,07:49:42.000,98,11122590,-795,0,1680940181,12949.579492979996,177.7599550800005,54464.08812696 2023-04-08,07:49:43.000,98,11122590,-795,0,1680940182,12949.53233881,177.7458568200018,54464.06017848 2023-04-08,07:49:44.000,98,11122631,-795,0,1680940183,12949.49192095,177.7247094300037,54464.102101200006 2023-04-08,07:49:45.000,98,11122586,-795,0,1680940184,12949.41108523,177.7247094300037,54464.06017848 2023-04-08,07:49:46.000,98,11122620,-795,0,1680940185,12949.256150099995,177.7247094300037,54463.87152624 2023-04-08,07:49:47.000,98,11122594,-795,0,1680940186,12949.12142389999,177.7599550800005,54463.84357776 2023-04-08,07:49:48.000,98,11122632,-795,0,1680940187,12949.134896519994,177.7599550800005,54463.80165504 2023-04-08,07:49:49.000,98,11122637,-795,0,1680940188,12949.14163282999,177.71061116999772,54463.84357776 2023-04-08,07:49:50.000,98,11122538,-795,0,1680940189,12949.081006039989,177.80224986000394,54463.77370656 2023-04-08,07:49:51.000,98,11122614,-795,0,1680940190,12948.979961389989,177.73880769000243,54463.682874 2023-04-08,07:49:52.000,98,11122591,-795,0,1680940191,12948.845235189998,177.7599550800005,54463.508196 2023-04-08,07:49:53.000,98,11122588,-795,0,1680940192,12948.878916739988,177.77405333999923,54463.42435056001 2023-04-08,07:49:54.000,98,11122600,-795,0,1680940193,12948.798081020002,177.82339725000202,54463.54313160001 2023-04-08,07:49:55.000,98,11122639,-795,0,1680940194,12948.811553639993,177.8445446400001,54463.51518312 2023-04-08,07:49:56.000,98,11122630,-795,0,1680940195,12948.717245300002,177.85159376999945,54463.41736344 2023-04-08,07:49:57.000,98,11122598,-795,0,1680940196,12948.723981609997,177.86569202999817,54463.27063392 2023-04-08,07:49:58.000,98,11122557,-795,0,1680940197,12948.750926849993,177.86569202999817,54463.27063392 2023-04-08,07:49:59.000,98,11122557,-795,0,1680940198,12948.757663160002,177.86569202999817,54463.17980136 2023-04-08,07:50:00.000,98,11122589,-795,0,1680940199,12948.737454230002,177.88683942000353,54463.15185288 2023-04-08,07:50:01.000,98,11122611,-795,0,1680940200,12948.764399469997,177.9079868100016,54463.10294304 2023-04-08,07:50:02.000,98,11122552,-795,0,1680940201,12948.690300059992,177.9079868100016,54462.977174880005 2023-04-08,07:50:03.000,98,11122616,-795,0,1680940202,12948.784608399998,177.9573307200044,54463.03307184 2023-04-08,07:50:04.000,98,11122629,-795,0,1680940203,12948.946279839998,177.9925763700012,54463.17281424 2023-04-08,07:50:05.000,98,11122590,-795,0,1680940204,12949.027115559998,178.04896941000334,54463.08198168 2023-04-08,07:50:06.000,98,11122617,-795,0,1680940205,12949.081006039989,178.03487115000462,54463.095955920006 2023-04-08,07:50:07.000,98,11122672,-795,0,1680940206,12949.155105449994,178.07716593000077,54462.928265040005 2023-04-08,07:50:08.000,98,11122556,-795,0,1680940207,12949.26288640999,178.16175549000036,54462.99114912 2023-04-08,07:50:09.000,98,11122610,-795,0,1680940208,12949.3908763,178.21109940000315,54463.06800744001 2023-04-08,07:50:10.000,98,11122612,-795,0,1680940209,12949.45150309,178.2392959200006,54462.95621352 2023-04-08,07:50:11.000,98,11122630,-795,0,1680940210,12949.518866189996,178.28863983000338,54463.047046080006 2023-04-08,07:50:12.000,98,11122608,-795,0,1680940211,12949.687273939991,178.3168363500008,54463.074994560004 2023-04-08,07:50:13.000,98,11122625,-795,0,1680940212,12949.916308480002,178.38732765000168,54463.2287112 2023-04-08,07:50:14.000,98,11122616,-795,0,1680940213,12949.990407889993,178.4014259100004,54463.2287112 2023-04-08,07:50:15.000,98,11122625,-795,0,1680940214,12950.071243609993,178.48601546999998,54463.22172408 2023-04-08,07:50:16.000,98,11122606,-795,0,1680940215,12950.091452539993,178.5142119900047,54463.15185288 2023-04-08,07:50:17.000,98,11122628,-795,0,1680940216,12950.185760879998,178.57060502999957,54463.17281424 2023-04-08,07:50:18.000,98,11122569,-795,0,1680940217,12950.232915049994,178.64109633000044,54463.23569832001 2023-04-08,07:50:19.000,98,11122587,-795,0,1680940218,12950.48889483,178.6763419800045,54463.50120888001 2023-04-08,07:50:20.000,98,11122607,-795,0,1680940219,12950.54952162,178.73978414999874,54463.51518312 2023-04-08,07:50:21.000,98,11122606,-795,0,1680940220,12950.50910376,178.78912806000153,54463.550118720006 2023-04-08,07:50:22.000,98,11122589,-795,0,1680940221,12950.596675789995,178.82437370999833,54463.53614448 2023-04-08,07:50:23.000,98,11122557,-795,0,1680940222,12950.70445674999,178.8596193600024,54463.53614448 2023-04-08,07:50:24.000,98,11122639,-795,0,1680940223,12950.74487460999,178.94420892000198,54463.647938400005 2023-04-08,07:50:25.000,98,11122621,-795,0,1680940224,12950.805501399991,178.99355283000477,54463.66889976001 2023-04-08,07:50:26.000,98,11122634,-795,0,1680940225,12950.69098413,179.0217493500022,54463.529157360004 2023-04-08,07:50:27.000,98,11122606,-795,0,1680940226,12950.872864500001,179.056994999999,54463.682874 2023-04-08,07:50:28.000,98,11122637,-795,0,1680940227,12950.933491290001,179.07814239000436,54463.87152624 2023-04-08,07:50:29.000,98,11122584,-795,0,1680940228,12950.987381769992,179.1204371700005,54463.87152624 2023-04-08,07:50:30.000,98,11122577,-795,0,1680940229,12951.000854389997,179.2050267300001,54463.87851336001 2023-04-08,07:50:31.000,98,11122564,-795,0,1680940230,12951.048008559992,179.19092847000138,54463.913448960004 2023-04-08,07:50:32.000,98,11122610,-795,0,1680940231,12951.068217489992,179.2332232500048,54463.913448960004 2023-04-08,07:50:33.000,98,11122588,-795,0,1680940232,12951.108635349992,179.26141977000225,54463.8924876 2023-04-08,07:50:34.000,98,11122603,-795,0,1680940233,12951.162525829997,179.28256716000033,54464.06017848 2023-04-08,07:50:35.000,98,11122624,-795,0,1680940234,12951.216416310002,179.31076367999776,54464.032230000004 2023-04-08,07:50:36.000,98,11122622,-795,0,1680940235,12951.263570479998,179.3530584600012,54464.1370368 2023-04-08,07:50:37.000,98,11122635,-795,0,1680940236,12951.324197269998,179.4165006300027,54464.08812696 2023-04-08,07:50:38.000,98,11122538,-795,0,1680940237,12951.452187159994,179.40240237000398,54464.14402392001 2023-04-08,07:50:39.000,98,11122653,-795,0,1680940238,12951.492605019994,179.4165006300027,54464.16498528 2023-04-08,07:50:40.000,98,11122626,-795,0,1680940239,12951.445450849998,179.43059889000142,54464.18594664 2023-04-08,07:50:41.000,98,11122563,-795,0,1680940240,12951.53975918999,179.4517462799995,54464.30472768 2023-04-08,07:50:42.000,98,11122619,-795,0,1680940241,12951.485868709999,179.47289367000485,54464.14402392001 2023-04-08,07:50:43.000,98,11122629,-795,0,1680940242,12951.634067529994,179.4517462799995,54464.29075344001 2023-04-08,07:50:44.000,98,11122573,-795,0,1680940243,12951.74184848999,179.47289367000485,54464.47940568001 2023-04-08,07:50:45.000,98,11122640,-795,0,1680940244,12951.72837587,179.4517462799995,54464.37459888 2023-04-08,07:50:46.000,98,11122588,-795,0,1680940245,12951.78226634999,179.47289367000485,54464.44447008 2023-04-08,07:50:47.000,98,11122605,-795,0,1680940246,12951.72163955999,179.48699193000357,54464.33966328001 2023-04-08,07:50:48.000,98,11122477,-795,0,1680940247,12951.654276459994,179.48699193000357,54464.38158600001 2023-04-08,07:50:49.000,98,11122570,-795,0,1680940248,12951.76205741999,179.48699193000357,54464.40254736 2023-04-08,07:50:50.000,98,11122625,-795,0,1680940249,12951.84962945,179.49404106000293,54464.556264000006 2023-04-08,07:50:51.000,98,11122592,-795,0,1680940250,12951.957410409996,179.4517462799995,54464.52831552001 2023-04-08,07:50:52.000,98,11122601,-795,0,1680940251,12952.004564579991,179.4517462799995,54464.54927688001 2023-04-08,07:50:53.000,98,11122589,-795,0,1680940252,12952.146027089992,179.44469715000014,54464.70998064 2023-04-08,07:50:54.000,98,11122616,-795,0,1680940253,12952.240335429997,179.4517462799995,54464.751903360004 2023-04-08,07:50:55.000,98,11122601,-795,0,1680940254,12952.253808050002,179.47289367000485,54464.70998064 2023-04-08,07:50:56.000,98,11122591,-795,0,1680940255,12952.334643770002,179.43764802000078,54464.584212480004 2023-04-08,07:50:57.000,98,11122592,-795,0,1680940256,12952.368325319992,179.4517462799995,54464.61914808 2023-04-08,07:50:58.000,98,11122611,-795,0,1680940257,12952.455897350002,179.4517462799995,54464.82876168 2023-04-08,07:50:59.000,98,11122592,-795,0,1680940258,12952.523260449998,179.4517462799995,54464.870684400004 2023-04-08,07:51:00.000,98,11122599,-795,0,1680940259,12952.543469379998,179.43764802000078,54464.93356848001 2023-04-08,07:51:01.000,98,11122609,-795,0,1680940260,12952.651250339994,179.43764802000078,54464.95452984 2023-04-08,07:51:02.000,98,11122566,-795,0,1680940261,12952.631041409993,179.43764802000078,54464.76587760001 2023-04-08,07:51:03.000,98,11122579,-795,0,1680940262,12952.738822369989,179.48699193000357,54464.919594240004 2023-04-08,07:51:04.000,98,11122638,-795,0,1680940263,12952.8263944,179.50813932000165,54465.02440104 2023-04-08,07:51:05.000,98,11122638,-795,0,1680940264,12952.90723012,179.4799428000042,54464.95452984 2023-04-08,07:51:06.000,98,11122587,-795,0,1680940265,12952.90049380999,179.52223758000036,54464.96850408 2023-04-08,07:51:07.000,98,11122604,-795,0,1680940266,12952.94091166999,179.5504340999978,54465.02440104 2023-04-08,07:51:08.000,98,11122610,-795,0,1680940267,12953.08237417999,179.54338496999844,54465.157156320005 2023-04-08,07:51:09.000,98,11122572,-795,0,1680940268,12953.14300096999,179.60682713999995,54465.227027520006 2023-04-08,07:51:10.000,98,11122561,-795,0,1680940269,12953.196891449996,179.5786306200025,54465.17811768001 2023-04-08,07:51:11.000,98,11122576,-795,0,1680940270,12953.176682519996,179.5997780100006,54465.19907904001 2023-04-08,07:51:12.000,98,11122572,-795,0,1680940271,12953.16320989999,179.59272888000123,54465.1851048 2023-04-08,07:51:13.000,98,11122637,-795,0,1680940272,12953.27099086,179.58567975000187,54465.19209192 2023-04-08,07:51:14.000,98,11122613,-795,0,1680940273,12953.318145029996,179.5997780100006,54465.30388584 2023-04-08,07:51:15.000,98,11122646,-795,0,1680940274,12953.405717059992,179.5997780100006,54465.394718400006 2023-04-08,07:51:16.000,98,11122604,-795,0,1680940275,12953.419189679997,179.58567975000187,54465.41567976001 2023-04-08,07:51:17.000,98,11122598,-795,0,1680940276,12953.446134919992,179.55748323000444,54465.29689872001 2023-04-08,07:51:18.000,98,11122550,-795,0,1680940277,12953.547179569992,179.54338496999844,54465.373757040004 2023-04-08,07:51:19.000,98,11122626,-795,0,1680940278,12953.601070049997,179.59272888000123,54465.40869264 2023-04-08,07:51:20.000,98,11122579,-795,0,1680940279,12953.607806359993,179.59272888000123,54465.35279568 2023-04-08,07:51:21.000,98,11122592,-795,0,1680940280,12953.762741489998,179.52928670999972,54465.47157672 2023-04-08,07:51:22.000,98,11122604,-795,0,1680940281,12953.695378390003,179.47289367000485,54465.443628240006 2023-04-08,07:51:23.000,98,11122582,-795,0,1680940282,12953.850313519994,179.47289367000485,54465.48555096001 2023-04-08,07:51:24.000,98,11122580,-795,0,1680940283,12954.072611749994,179.45879540999886,54465.60433200001 2023-04-08,07:51:25.000,98,11122585,-795,0,1680940284,12954.12650223,179.4517462799995,54465.61830624 2023-04-08,07:51:26.000,98,11122556,-795,0,1680940285,12954.16018377999,179.43764802000078,54465.61830624 2023-04-08,07:51:27.000,98,11122627,-795,0,1680940286,12954.16018377999,179.42354976000206,54465.48555096001 2023-04-08,07:51:28.000,98,11122571,-795,0,1680940287,12954.294909979995,179.40240237000398,54465.5693964 2023-04-08,07:51:29.000,98,11122612,-795,0,1680940288,12954.40269093999,179.34600933000183,54465.69516456 2023-04-08,07:51:30.000,98,11122585,-795,0,1680940289,12954.422899869991,179.3530584600012,54465.75106152001 2023-04-08,07:51:31.000,98,11122607,-795,0,1680940290,12954.510471900001,179.3671567199999,54465.79298424 2023-04-08,07:51:32.000,98,11122588,-795,0,1680940291,12954.490262970001,179.2543706400029,54465.83490696 2023-04-08,07:51:33.000,98,11122620,-795,0,1680940292,12954.678879649997,179.27551803000097,54465.86984256001 2023-04-08,07:51:34.000,98,11122541,-795,0,1680940293,12954.779924299997,179.26141977000225,54465.91176528 2023-04-08,07:51:35.000,98,11122614,-795,0,1680940294,12954.752979060002,179.2332232500048,54465.827919840005 2023-04-08,07:51:36.000,98,11122600,-795,0,1680940295,12954.786660609992,179.21912498999882,54465.91176528 2023-04-08,07:51:37.000,98,11122622,-795,0,1680940296,12954.813605850002,179.1697810800033,54465.84888120001 2023-04-08,07:51:38.000,98,11122612,-795,0,1680940297,12954.860760019998,179.1697810800033,54465.93971376001 2023-04-08,07:51:39.000,98,11122577,-795,0,1680940298,12954.995486219988,179.18387934000202,54466.12137888 2023-04-08,07:51:40.000,98,11122563,-795,0,1680940299,12955.042640389998,179.11338804000115,54466.15631448001 2023-04-08,07:51:41.000,98,11122661,-795,0,1680940300,12955.110003489994,179.09928978000244,54466.1982372 2023-04-08,07:51:42.000,98,11122560,-795,0,1680940301,12955.103267179999,179.08519152000372,54466.044520560004 2023-04-08,07:51:43.000,98,11122539,-795,0,1680940302,12955.170630279994,179.03584761000093,54466.065481920006 2023-04-08,07:51:44.000,98,11122621,-795,0,1680940303,12955.204311829999,179.0428967400003,54466.065481920006 2023-04-08,07:51:45.000,98,11122603,-795,0,1680940304,12955.224520759999,179.00060196000413,54466.212211440004 2023-04-08,07:51:46.000,98,11122585,-795,0,1680940305,12955.184102899999,178.99355283000477,54466.20522432001 2023-04-08,07:51:47.000,98,11122642,-795,0,1680940306,12955.244729689999,178.95125805000134,54466.212211440004 2023-04-08,07:51:48.000,98,11122587,-795,0,1680940307,12955.37945588999,178.9583071800007,54466.379902320004 2023-04-08,07:51:49.000,98,11122601,-795,0,1680940308,12955.36598327,178.90191413999855,54466.17727584 2023-04-08,07:51:50.000,98,11122600,-795,0,1680940309,12955.30535648,178.9583071800007,54466.233172800006 2023-04-08,07:51:51.000,98,11122606,-795,0,1680940310,12955.433346369995,178.94420892000198,54466.37291520001 2023-04-08,07:51:52.000,98,11122603,-795,0,1680940311,12955.39966481999,178.91601240000455,54466.29605688 2023-04-08,07:51:53.000,98,11122652,-795,0,1680940312,12955.42661006,178.86666849000176,54466.37291520001 2023-04-08,07:51:54.000,98,11122619,-795,0,1680940313,12955.48723685,178.8596193600024,54466.47073488001 2023-04-08,07:51:55.000,98,11122615,-795,0,1680940314,12955.58154518999,178.86666849000176,54466.60349016 2023-04-08,07:51:56.000,98,11122595,-795,0,1680940315,12955.58154518999,178.85257023000304,54466.5126576 2023-04-08,07:51:57.000,98,11122625,-795,0,1680940316,12955.60849043,178.81732457999897,54466.47073488001 2023-04-08,07:51:58.000,98,11122557,-795,0,1680940317,12955.682589839991,178.80322632000025,54466.51964472001 2023-04-08,07:51:59.000,98,11122615,-795,0,1680940318,12955.642171979991,178.7750298000028,54466.50567048 2023-04-08,07:52:00.000,98,11122608,-795,0,1680940319,12955.635435669996,178.8102754499996,54466.47073488001 2023-04-08,07:52:01.000,98,11122600,-795,0,1680940320,12955.756689249996,178.76798067000345,54466.58951592001 2023-04-08,07:52:02.000,98,11122663,-795,0,1680940321,12955.716271389996,178.78207893000217,54466.50567048 2023-04-08,07:52:03.000,98,11122595,-795,0,1680940322,12955.736480319996,178.80322632000025,54466.53361896 2023-04-08,07:52:04.000,98,11122617,-795,0,1680940323,12955.797107109996,178.82437370999833,54466.70829696001 2023-04-08,07:52:05.000,98,11122640,-795,0,1680940324,12955.925096999992,178.78912806000153,54466.72925832001 2023-04-08,07:52:06.000,98,11122609,-795,0,1680940325,12955.904888069992,178.7961771900009,54466.75720680001 2023-04-08,07:52:07.000,98,11122577,-795,0,1680940326,12955.891415450002,178.7961771900009,54466.63842576001 2023-04-08,07:52:08.000,98,11122633,-795,0,1680940327,12955.911624380002,178.81732457999897,54466.5825288 2023-04-08,07:52:09.000,98,11122567,-795,0,1680940328,12955.925096999992,178.7961771900009,54466.666374240005 2023-04-08,07:52:10.000,98,11122618,-795,0,1680940329,12955.931833310002,178.83847197000432,54466.7921424 2023-04-08,07:52:11.000,98,11122597,-795,0,1680940330,12956.005932719992,178.85257023000304,54466.7921424 2023-04-08,07:52:12.000,98,11122612,-795,0,1680940331,12956.053086890002,178.83847197000432,54466.84803936 2023-04-08,07:52:13.000,98,11122591,-795,0,1680940332,12956.133922610003,178.8948650099992,54467.0366916 2023-04-08,07:52:14.000,98,11122586,-795,0,1680940333,12956.221494639998,178.8596193600024,54467.00874312 2023-04-08,07:52:15.000,98,11122645,-795,0,1680940334,12956.275385119989,178.9089632699979,54466.98778176 2023-04-08,07:52:16.000,98,11122608,-795,0,1680940335,12956.234967259988,178.88781587999983,54466.91791056 2023-04-08,07:52:17.000,98,11122626,-795,0,1680940336,12956.268648809993,178.91601240000455,54466.931884800004 2023-04-08,07:52:18.000,98,11122651,-795,0,1680940337,12956.376429769989,178.97240543999942,54467.04367872001 2023-04-08,07:52:19.000,98,11122611,-795,0,1680940338,12956.50441966,178.96535631000006,54467.19040824001 2023-04-08,07:52:20.000,98,11122628,-795,0,1680940339,12956.551573829995,179.0076510900035,54467.288227920006 2023-04-08,07:52:21.000,98,11122629,-795,0,1680940340,12956.57851906999,179.00060196000413,54467.30220216 2023-04-08,07:52:22.000,98,11122623,-795,0,1680940341,12956.61893692999,178.99355283000477,54467.18342112 2023-04-08,07:52:23.000,98,11122550,-795,0,1680940342,12956.632409549995,179.07814239000436,54467.25329232 2023-04-08,07:52:24.000,98,11122634,-795,0,1680940343,12956.70650896,179.0428967400003,54467.36508624 2023-04-08,07:52:25.000,98,11122577,-795,0,1680940344,12956.76713575,179.06404412999836,54467.36508624 2023-04-08,07:52:26.000,98,11122616,-795,0,1680940345,12956.65935478999,179.09928978000244,54467.22534384 2023-04-08,07:52:27.000,98,11122644,-795,0,1680940346,12956.693036339995,179.1204371700005,54467.40002184001 2023-04-08,07:52:28.000,98,11122609,-795,0,1680940347,12956.881653019991,179.09928978000244,54467.574699840006 2023-04-08,07:52:29.000,98,11122629,-795,0,1680940348,12956.82102622999,179.1697810800033,54467.63758392 2023-04-08,07:52:30.000,98,11122568,-795,0,1680940349,12956.834498849996,179.19797760000074,54467.58867408 2023-04-08,07:52:31.000,98,11122587,-795,0,1680940350,12956.834498849996,179.2050267300001,54467.700468 2023-04-08,07:52:32.000,98,11122603,-795,0,1680940351,12956.78060836999,179.17683021000266,54467.53277712 2023-04-08,07:52:33.000,98,11122611,-795,0,1680940352,12956.753663129995,179.2332232500048,54467.51880288 2023-04-08,07:52:34.000,98,11122632,-795,0,1680940353,12956.854707779996,179.27551803000097,54467.61662256001 2023-04-08,07:52:35.000,98,11122635,-795,0,1680940354,12956.794080989996,179.27551803000097,54467.672519520005 2023-04-08,07:52:36.000,98,11122665,-795,0,1680940355,12956.8681804,179.3530584600012,54467.82623616 2023-04-08,07:52:37.000,98,11122565,-795,0,1680940356,12956.834498849996,179.33896020000248,54467.86117176001 2023-04-08,07:52:38.000,98,11122581,-795,0,1680940357,12956.80081729999,179.3037145499984,54467.82623616 2023-04-08,07:52:39.000,98,11122599,-795,0,1680940358,12956.69977264999,179.32486194000376,54467.70745512 2023-04-08,07:52:40.000,98,11122588,-795,0,1680940359,12956.78060836999,179.33896020000248,54467.85418464 2023-04-08,07:52:41.000,98,11122608,-795,0,1680940360,12956.70650896,179.3530584600012,54467.83322328001 2023-04-08,07:52:42.000,98,11122570,-795,0,1680940361,12956.58525538,179.3178128100044,54467.65155816 2023-04-08,07:52:43.000,98,11122681,-795,0,1680940362,12956.672827409995,179.40945150000334,54467.938030080004 2023-04-08,07:52:44.000,98,11122654,-795,0,1680940363,12956.672827409995,179.39535324000462,54467.958991440006 2023-04-08,07:52:45.000,98,11122625,-795,0,1680940364,12956.652618479995,179.3530584600012,54467.958991440006 2023-04-08,07:52:46.000,98,11122610,-795,0,1680940365,12956.59872799999,179.36010759000055,54467.95200432001 2023-04-08,07:52:47.000,98,11122610,-795,0,1680940366,12956.53810120999,179.33896020000248,54467.8052748 2023-04-08,07:52:48.000,98,11122556,-795,0,1680940367,12956.55831013999,179.33896020000248,54467.840210400005 2023-04-08,07:52:49.000,98,11122617,-795,0,1680940368,12956.49768334999,179.388304109998,54467.92405584 2023-04-08,07:52:50.000,98,11122592,-795,0,1680940369,12956.4640018,179.37420584999927,54467.90309448001 2023-04-08,07:52:51.000,98,11122604,-795,0,1680940370,12956.369693459994,179.4517462799995,54467.81924904 2023-04-08,07:52:52.000,98,11122605,-795,0,1680940371,12956.45726548999,179.43059889000142,54467.89610736 2023-04-08,07:52:53.000,98,11122592,-795,0,1680940372,12956.423583939999,179.39535324000462,54467.98693992 2023-04-08,07:52:54.000,98,11122607,-795,0,1680940373,12956.389902389994,179.39535324000462,54467.90309448001 2023-04-08,07:52:55.000,98,11122607,-795,0,1680940374,12956.309066669994,179.4165006300027,54467.86117176001 2023-04-08,07:52:56.000,98,11122600,-795,0,1680940375,12956.309066669994,179.4165006300027,54467.89610736 2023-04-08,07:52:57.000,98,11122593,-795,0,1680940376,12956.201285709998,179.42354976000206,54467.77732632 2023-04-08,07:52:58.000,98,11122596,-795,0,1680940377,12956.073295820002,179.43059889000142,54467.52579000001 2023-04-08,07:52:59.000,98,11122617,-795,0,1680940378,12956.012669030002,179.4165006300027,54467.602648320004 2023-04-08,07:53:00.000,98,11122625,-795,0,1680940379,12956.113713680003,179.40240237000398,54467.86815888 2023-04-08,07:53:01.000,98,11122613,-795,0,1680940380,12956.073295820002,179.4165006300027,54467.92405584 2023-04-08,07:53:02.000,98,11122568,-795,0,1680940381,12956.019405339997,179.388304109998,54467.770339200004 2023-04-08,07:53:03.000,98,11122578,-795,0,1680940382,12955.978987479997,179.44469715000014,54467.75636496 2023-04-08,07:53:04.000,98,11122594,-795,0,1680940383,12955.877942829997,179.42354976000206,54467.64457104001 2023-04-08,07:53:05.000,98,11122668,-795,0,1680940384,12955.958778549997,179.40240237000398,54467.78431344001 2023-04-08,07:53:06.000,98,11122627,-795,0,1680940385,12955.918360689997,179.44469715000014,54467.68649376 2023-04-08,07:53:07.000,98,11122601,-795,0,1680940386,12955.844261279992,179.42354976000206,54467.67950664 2023-04-08,07:53:08.000,98,11122608,-795,0,1680940387,12955.850997590001,179.4517462799995,54467.81226192001 2023-04-08,07:53:09.000,98,11122622,-795,0,1680940388,12955.749952940001,179.40945150000334,54467.602648320004 2023-04-08,07:53:10.000,98,11122623,-795,0,1680940389,12955.790370800001,179.44469715000014,54467.700468 2023-04-08,07:53:11.000,98,11122654,-795,0,1680940390,12955.709535080001,179.40240237000398,54467.672519520005 2023-04-08,07:53:12.000,98,11122605,-795,0,1680940391,12955.574808879996,179.40945150000334,54467.56771272001 2023-04-08,07:53:13.000,98,11122587,-795,0,1680940392,12955.62869936,179.4165006300027,54467.553738480005 2023-04-08,07:53:14.000,98,11122601,-795,0,1680940393,12955.66911722,179.43059889000142,54467.66553240001 2023-04-08,07:53:15.000,98,11122594,-795,0,1680940394,12955.66911722,179.43764802000078,54467.721429360005 2023-04-08,07:53:16.000,98,11122592,-795,0,1680940395,12955.60849043,179.49404106000293,54467.6305968 2023-04-08,07:53:17.000,98,11122611,-795,0,1680940396,12955.60849043,179.47289367000485,54467.553738480005 2023-04-08,07:53:18.000,98,11122614,-795,0,1680940397,12955.54112732999,179.5010901900023,54467.63758392 2023-04-08,07:53:19.000,98,11122626,-795,0,1680940398,12955.41987374999,179.49404106000293,54467.58867408 2023-04-08,07:53:20.000,98,11122571,-795,0,1680940399,12955.41987374999,179.53633583999908,54467.59566120001 2023-04-08,07:53:21.000,98,11122618,-795,0,1680940400,12955.46029160999,179.49404106000293,54467.61662256001 2023-04-08,07:53:22.000,98,11122631,-795,0,1680940401,12955.332301719995,179.53633583999908,54467.49784152001 2023-04-08,07:53:23.000,98,11122628,-795,0,1680940402,12955.35924695999,179.52928670999972,54467.53976424 2023-04-08,07:53:24.000,98,11122614,-795,0,1680940403,12955.352510649995,179.52928670999972,54467.59566120001 2023-04-08,07:53:25.000,98,11122604,-795,0,1680940404,12955.3861922,179.52223758000036,54467.66553240001 2023-04-08,07:53:26.000,98,11122551,-795,0,1680940405,12955.32556541,179.53633583999908,54467.6305968 2023-04-08,07:53:27.000,98,11122610,-795,0,1680940406,12955.372719579995,179.54338496999844,54467.574699840006 2023-04-08,07:53:28.000,98,11122595,-795,0,1680940407,12955.36598327,179.5786306200025,54467.553738480005 2023-04-08,07:53:29.000,98,11122562,-795,0,1680940408,12955.332301719995,179.5504340999978,54467.51181576 2023-04-08,07:53:30.000,98,11122598,-795,0,1680940409,12955.433346369995,179.62797452999803,54467.60963544 2023-04-08,07:53:31.000,98,11122618,-795,0,1680940410,12955.41987374999,179.62092539999867,54467.53277712 2023-04-08,07:53:32.000,98,11122616,-795,0,1680940411,12955.453555299995,179.6632201800021,54467.6305968 2023-04-08,07:53:33.000,98,11122601,-795,0,1680940412,12955.54112732999,179.6632201800021,54467.65155816 2023-04-08,07:53:34.000,98,11122589,-795,0,1680940413,12955.54786364,179.67731844000082,54467.65854528 2023-04-08,07:53:35.000,98,11122555,-795,0,1680940414,12955.54112732999,179.67731844000082,54467.65854528 2023-04-08,07:53:36.000,98,11122606,-795,0,1680940415,12955.56807257,179.73371148000297,54467.672519520005 2023-04-08,07:53:37.000,98,11122599,-795,0,1680940416,12955.60849043,179.74780974000168,54467.60963544 2023-04-08,07:53:38.000,98,11122593,-795,0,1680940417,12955.60849043,179.83239930000127,54467.70745512 2023-04-08,07:53:39.000,98,11122610,-795,0,1680940418,12955.702798769991,179.8746940800047,54467.79828768 2023-04-08,07:53:40.000,98,11122633,-795,0,1680940419,12955.662380909991,179.84649756,54467.79828768 2023-04-08,07:53:41.000,98,11122592,-795,0,1680940420,12955.68932615,179.93108711999957,54467.84719752 2023-04-08,07:53:42.000,98,11122628,-795,0,1680940421,12955.635435669996,179.93108711999957,54467.73540360001 2023-04-08,07:53:43.000,98,11122587,-795,0,1680940422,12955.682589839991,179.90289060000214,54467.83322328001 2023-04-08,07:53:44.000,98,11122665,-795,0,1680940423,12955.743216629991,179.99452929000108,54467.92405584 2023-04-08,07:53:45.000,98,11122626,-795,0,1680940424,12955.830788660001,180.04387320000387,54467.97995280001 2023-04-08,07:53:46.000,98,11122597,-795,0,1680940425,12955.830788660001,180.0579714600026,54467.86117176001 2023-04-08,07:53:47.000,98,11122635,-795,0,1680940426,12955.877942829997,180.06502059000195,54467.91706872 2023-04-08,07:53:48.000,98,11122601,-795,0,1680940427,12955.972251170002,180.13551189000282,54468.056811120005 2023-04-08,07:53:49.000,98,11122597,-795,0,1680940428,12956.053086890002,180.16370841000025,54468.126682320006 2023-04-08,07:53:50.000,98,11122515,-795,0,1680940429,12956.039614269997,180.1707575399996,54468.11270808 2023-04-08,07:53:51.000,98,11122621,-795,0,1680940430,12956.160867849998,180.18485579999833,54468.1895664 2023-04-08,07:53:52.000,98,11122617,-795,0,1680940431,12956.066559509993,180.1919049299977,54467.95200432001 2023-04-08,07:53:53.000,98,11122654,-795,0,1680940432,12956.140658919998,180.24124884000048,54468.07777248001 2023-04-08,07:53:54.000,98,11122620,-795,0,1680940433,12956.234967259988,180.29059275000327,54468.26642472001 2023-04-08,07:53:55.000,98,11122638,-795,0,1680940434,12956.322539289999,180.29059275000327,54468.41315424001 2023-04-08,07:53:56.000,98,11122647,-795,0,1680940435,12956.349484529994,180.3187892700007,54468.37821864 2023-04-08,07:53:57.000,98,11122598,-795,0,1680940436,12956.410111319994,180.38928057000157,54468.38520576001 2023-04-08,07:53:58.000,98,11122592,-795,0,1680940437,12956.43705655999,180.39632970000093,54468.49001256 2023-04-08,07:53:59.000,98,11122619,-795,0,1680940438,12956.443792869999,180.4033788300003,54468.49001256 2023-04-08,07:54:00.000,98,11122620,-795,0,1680940439,12956.49768334999,180.43157534999773,54468.510973920005 2023-04-08,07:54:01.000,98,11122617,-795,0,1680940440,12956.531364899995,180.45977187000244,54468.56687088 2023-04-08,07:54:02.000,98,11122642,-795,0,1680940441,12956.45726548999,180.49501751999924,54468.58084512001 2023-04-08,07:54:03.000,98,11122567,-795,0,1680940442,12956.571782759995,180.52321404000395,54468.65770344 2023-04-08,07:54:04.000,98,11122610,-795,0,1680940443,12956.591991689995,180.5514105600014,54468.82539432 2023-04-08,07:54:05.000,98,11122657,-795,0,1680940444,12956.58525538,180.53731230000267,54468.81142008 2023-04-08,07:54:06.000,98,11122622,-795,0,1680940445,12956.57851906999,180.54436143000203,54468.846355680005 2023-04-08,07:54:07.000,98,11122622,-795,0,1680940446,12956.53810120999,180.57960707999882,54468.727574640005 2023-04-08,07:54:08.000,98,11122569,-795,0,1680940447,12956.52462859,180.60075447000418,54468.86032992 2023-04-08,07:54:09.000,98,11122659,-795,0,1680940448,12956.551573829995,180.6289509900016,54468.95814960001 2023-04-08,07:54:10.000,98,11122614,-795,0,1680940449,12956.55831013999,180.64304925000033,54468.98609808001 2023-04-08,07:54:11.000,98,11122597,-795,0,1680940450,12956.55831013999,180.65714750999905,54468.944175360004 2023-04-08,07:54:12.000,98,11122641,-795,0,1680940451,12956.551573829995,180.65714750999905,54468.9930852 2023-04-08,07:54:13.000,98,11122655,-795,0,1680940452,12956.551573829995,180.68534403000376,54469.15378896001 2023-04-08,07:54:14.000,98,11122609,-795,0,1680940453,12956.60546431,180.69944229000248,54469.12584048001 2023-04-08,07:54:15.000,98,11122643,-795,0,1680940454,12956.612200619995,180.7135405500012,54469.132827600006 2023-04-08,07:54:16.000,98,11122599,-795,0,1680940455,12956.55831013999,180.73468793999928,54469.11885336 2023-04-08,07:54:17.000,98,11122603,-795,0,1680940456,12956.51789227999,180.7135405500012,54469.097892 2023-04-08,07:54:18.000,98,11122573,-795,0,1680940457,12956.612200619995,180.72058968000056,54469.22366016001 2023-04-08,07:54:19.000,98,11122603,-795,0,1680940458,12956.65935478999,180.72058968000056,54469.31449272 2023-04-08,07:54:20.000,98,11122574,-795,0,1680940459,12956.6660911,180.7135405500012,54469.36340256 2023-04-08,07:54:21.000,98,11122618,-795,0,1680940460,12956.59872799999,180.73468793999928,54469.349428320005 2023-04-08,07:54:22.000,98,11122558,-795,0,1680940461,12956.60546431,180.74173706999863,54469.25859576 2023-04-08,07:54:23.000,98,11122610,-795,0,1680940462,12956.64588217,180.7135405500012,54469.28654424 2023-04-08,07:54:24.000,98,11122609,-795,0,1680940463,12956.69977264999,180.74173706999863,54469.40532528 2023-04-08,07:54:25.000,98,11122615,-795,0,1680940464,12956.64588217,180.748786199998,54469.42628664 2023-04-08,07:54:26.000,98,11122558,-795,0,1680940465,12956.61893692999,180.73468793999928,54469.41929952001 2023-04-08,07:54:27.000,98,11122566,-795,0,1680940466,12956.63914585999,180.76993359000335,54469.41231240001 2023-04-08,07:54:28.000,98,11122584,-795,0,1680940467,12956.70650896,180.748786199998,54469.58000328001 2023-04-08,07:54:29.000,98,11122587,-795,0,1680940468,12956.71998157999,180.75583533000463,54469.59397752 2023-04-08,07:54:30.000,98,11122571,-795,0,1680940469,12956.67956371999,180.74173706999863,54469.58000328001 2023-04-08,07:54:31.000,98,11122638,-795,0,1680940470,12956.67956371999,180.748786199998,54469.57301616 2023-04-08,07:54:32.000,98,11122604,-795,0,1680940471,12956.672827409995,180.73468793999928,54469.48917072001 2023-04-08,07:54:33.000,98,11122609,-795,0,1680940472,12956.591991689995,180.70649142000184,54469.447248000004 2023-04-08,07:54:34.000,98,11122609,-795,0,1680940473,12956.6660911,180.69944229000248,54469.64288736 2023-04-08,07:54:35.000,98,11122661,-795,0,1680940474,12956.68630003,180.6641966399984,54469.69878432 2023-04-08,07:54:36.000,98,11122627,-795,0,1680940475,12956.632409549995,180.6641966399984,54469.6917972 2023-04-08,07:54:37.000,98,11122634,-795,0,1680940476,12956.612200619995,180.63600012000097,54469.614938880004 2023-04-08,07:54:38.000,98,11122576,-795,0,1680940477,12956.63914585999,180.5655088200001,54469.62891312001 2023-04-08,07:54:39.000,98,11122589,-795,0,1680940478,12956.64588217,180.57255794999946,54469.67083584 2023-04-08,07:54:40.000,98,11122613,-795,0,1680940479,12956.68630003,180.5655088200001,54469.67782296001 2023-04-08,07:54:41.000,98,11122685,-795,0,1680940480,12956.65935478999,180.52321404000395,54469.71974568 2023-04-08,07:54:42.000,98,11122604,-795,0,1680940481,12956.59872799999,180.47387013000116,54469.67083584 2023-04-08,07:54:43.000,98,11122586,-795,0,1680940482,12956.64588217,180.44567361000372,54469.72673280001 2023-04-08,07:54:44.000,98,11122595,-795,0,1680940483,12956.693036339995,180.45272274000308,54469.8664752 2023-04-08,07:54:45.000,98,11122577,-795,0,1680940484,12956.632409549995,180.4033788300003,54469.91538504001 2023-04-08,07:54:46.000,98,11122599,-795,0,1680940485,12956.6660911,180.37518231000286,54469.88044944 2023-04-08,07:54:47.000,98,11122653,-795,0,1680940486,12956.68630003,180.34698578999814,54469.74070704 2023-04-08,07:54:48.000,98,11122587,-795,0,1680940487,12956.65935478999,180.32583840000007,54469.803591120006 2023-04-08,07:54:49.000,98,11122587,-795,0,1680940488,12956.733454199995,180.26944535999792,54469.82455248001 2023-04-08,07:54:50.000,98,11122624,-795,0,1680940489,12956.78060836999,180.32583840000007,54469.85948808 2023-04-08,07:54:51.000,98,11122642,-795,0,1680940490,12956.80755361,180.2835436200039,54469.85948808 2023-04-08,07:54:52.000,98,11122610,-795,0,1680940491,12956.76713575,180.21305232000304,54469.852500960005 2023-04-08,07:54:53.000,98,11122619,-795,0,1680940492,12956.82102622999,180.18485579999833,54469.78961688 2023-04-08,07:54:54.000,98,11122617,-795,0,1680940493,12956.88838933,180.22715058000176,54469.971282000006 2023-04-08,07:54:55.000,98,11122623,-795,0,1680940494,12956.915334569996,180.21305232000304,54469.99224336001 2023-04-08,07:54:56.000,98,11122641,-795,0,1680940495,12956.814289919996,180.1566592800009,54469.901410800005 2023-04-08,07:54:57.000,98,11122559,-795,0,1680940496,12956.895125639996,180.12846276000346,54469.88044944 2023-04-08,07:54:58.000,98,11122650,-795,0,1680940497,12957.029851840001,180.1566592800009,54470.09006304001 2023-04-08,07:54:59.000,98,11122605,-795,0,1680940498,12957.090478630002,180.0932171099994,54470.10403728 2023-04-08,07:55:00.000,98,11122591,-795,0,1680940499,12957.117423869997,180.1214136300041,54470.10403728 2023-04-08,07:55:01.000,98,11122609,-795,0,1680940500,12957.137632799997,180.11436450000474,54470.10403728 2023-04-08,07:55:02.000,98,11122600,-795,0,1680940501,12957.083742319992,180.0932171099994,54469.99224336001 2023-04-08,07:55:03.000,98,11122624,-795,0,1680940502,12957.178050659997,180.0368240700045,54470.06211456001 2023-04-08,07:55:04.000,98,11122632,-795,0,1680940503,12957.191523280002,180.05092233000323,54470.18089560001 2023-04-08,07:55:05.000,98,11122628,-795,0,1680940504,12957.272359000002,180.0086275499998,54470.20884408001 2023-04-08,07:55:06.000,98,11122596,-795,0,1680940505,12957.191523280002,179.98748016000172,54470.0062176 2023-04-08,07:55:07.000,98,11122597,-795,0,1680940506,12957.319513169998,180.01567667999916,54470.27871528001 2023-04-08,07:55:08.000,98,11122617,-795,0,1680940507,12957.380139959998,179.98043103000236,54470.38352208 2023-04-08,07:55:09.000,98,11122583,-795,0,1680940508,12957.454239369988,179.973381900003,54470.404483440005 2023-04-08,07:55:10.000,98,11122593,-795,0,1680940509,12957.373403649988,179.93813624999893,54470.404483440005 2023-04-08,07:55:11.000,98,11122626,-795,0,1680940510,12957.420557819998,179.93108711999957,54470.42544480001 2023-04-08,07:55:12.000,98,11122618,-795,0,1680940511,12957.400348889998,179.9099397300015,54470.34858648001 2023-04-08,07:55:13.000,98,11122634,-795,0,1680940512,12957.440766749998,179.88174321000406,54470.34159936 2023-04-08,07:55:14.000,98,11122608,-795,0,1680940513,12957.440766749998,179.8746940800047,54470.41147056 2023-04-08,07:55:15.000,98,11122646,-795,0,1680940514,12957.555284019989,179.84649756,54470.50230312 2023-04-08,07:55:16.000,98,11122622,-795,0,1680940515,12957.521602469998,179.88879234000342,54470.43941904 2023-04-08,07:55:17.000,98,11122642,-795,0,1680940516,12957.474448299989,179.92403799000022,54470.27871528001 2023-04-08,07:55:18.000,98,11122610,-795,0,1680940517,12957.447503059993,179.973381900003,54470.50230312 2023-04-08,07:55:19.000,98,11122602,-795,0,1680940518,12957.386876269993,179.95223450999765,54470.48134176 2023-04-08,07:55:20.000,98,11122613,-795,0,1680940519,12957.339722099998,179.92403799000022,54470.50929024 2023-04-08,07:55:21.000,98,11122583,-795,0,1680940520,12957.319513169998,179.89584147000278,54470.55121296 2023-04-08,07:55:22.000,98,11122583,-795,0,1680940521,12957.117423869997,179.88879234000342,54470.36256072 2023-04-08,07:55:23.000,98,11122610,-795,0,1680940522,12957.178050659997,179.88174321000406,54470.55820008 2023-04-08,07:55:24.000,98,11122605,-795,0,1680940523,12957.137632799997,179.88174321000406,54470.64903264 2023-04-08,07:55:25.000,98,11122551,-795,0,1680940524,12957.117423869997,179.89584147000278,54470.68396824001 2023-04-08,07:55:26.000,98,11122589,-795,0,1680940525,12956.975961359996,179.89584147000278,54470.642045520006 2023-04-08,07:55:27.000,98,11122595,-795,0,1680940526,12956.949016120001,179.8746940800047,54470.44640616001 2023-04-08,07:55:28.000,98,11122563,-795,0,1680940527,12956.80755361,179.9099397300015,54470.5302516 2023-04-08,07:55:29.000,98,11122661,-795,0,1680940528,12956.773872059995,179.8746940800047,54470.621084160004 2023-04-08,07:55:30.000,98,11122647,-795,0,1680940529,12956.59872799999,179.89584147000278,54470.572174320005 2023-04-08,07:55:31.000,98,11122599,-795,0,1680940530,12956.58525538,179.88879234000342,54470.53723872 2023-04-08,07:55:32.000,98,11122640,-795,0,1680940531,12956.4640018,179.92403799000022,54470.53723872 2023-04-08,07:55:33.000,98,11122620,-795,0,1680940532,12956.443792869999,179.93813624999893,54470.61409704001 2023-04-08,07:55:34.000,98,11122620,-795,0,1680940533,12956.356220839989,179.88879234000342,54470.572174320005 2023-04-08,07:55:35.000,98,11122620,-795,0,1680940534,12956.221494639998,179.9099397300015,54470.46736752001 2023-04-08,07:55:36.000,98,11122613,-795,0,1680940535,12956.127186299993,179.90289060000214,54470.41147056 2023-04-08,07:55:37.000,98,11122609,-795,0,1680940536,12956.039614269997,179.93108711999957,54470.32762512001 2023-04-08,07:55:38.000,98,11122594,-795,0,1680940537,12955.985723789992,179.92403799000022,54470.36954784 2023-04-08,07:55:39.000,98,11122618,-795,0,1680940538,12955.992460100002,179.90289060000214,54470.39749632001 2023-04-08,07:55:40.000,98,11122595,-795,0,1680940539,12955.817316039997,179.89584147000278,54470.22980544001 2023-04-08,07:55:41.000,98,11122635,-795,0,1680940540,12955.850997590001,179.9099397300015,54470.404483440005 2023-04-08,07:55:42.000,98,11122575,-795,0,1680940541,12955.729744010001,179.88879234000342,54470.17390848 2023-04-08,07:55:43.000,98,11122634,-795,0,1680940542,12955.68932615,179.88174321000406,54470.138972880006 2023-04-08,07:55:44.000,98,11122604,-795,0,1680940543,12955.60175411999,179.86764494999807,54470.2158312 2023-04-08,07:55:45.000,98,11122602,-795,0,1680940544,12955.514182089995,179.9099397300015,54470.14596 2023-04-08,07:55:46.000,98,11122575,-795,0,1680940545,12955.35924695999,179.88174321000406,54470.04814032 2023-04-08,07:55:47.000,98,11122638,-795,0,1680940546,12955.25820230999,179.88879234000342,54470.020191840005 2023-04-08,07:55:48.000,98,11122625,-795,0,1680940547,12955.332301719995,179.8746940800047,54470.10403728 2023-04-08,07:55:49.000,98,11122600,-795,0,1680940548,12955.211048139994,179.88174321000406,54470.020191840005 2023-04-08,07:55:50.000,98,11122591,-795,0,1680940549,12955.116739799989,179.85354668999935,54469.97826912 2023-04-08,07:55:51.000,98,11122600,-795,0,1680940550,12954.995486219988,179.88174321000406,54469.91538504001 2023-04-08,07:55:52.000,98,11122597,-795,0,1680940551,12954.921386809998,179.83944843000063,54469.782629760004 2023-04-08,07:55:53.000,98,11122639,-795,0,1680940552,12954.766451679992,179.8112519100032,54469.7616684 2023-04-08,07:55:54.000,98,11122598,-795,0,1680940553,12954.678879649997,179.8746940800047,54469.60795176001 2023-04-08,07:55:55.000,98,11122624,-795,0,1680940554,12954.651934410002,179.86764494999807,54469.77564264001 2023-04-08,07:55:56.000,98,11122610,-795,0,1680940555,12954.571098690001,179.83944843000063,54469.71974568 2023-04-08,07:55:57.000,98,11122617,-795,0,1680940556,12954.496999279996,179.84649756,54469.59397752 2023-04-08,07:55:58.000,98,11122549,-795,0,1680940557,12954.40942725,179.85354668999935,54469.57301616 2023-04-08,07:55:59.000,98,11122608,-795,0,1680940558,12954.36227307999,179.86764494999807,54469.566029040005 2023-04-08,07:56:00.000,98,11122614,-795,0,1680940559,12954.254492119995,179.84649756,54469.566029040005 2023-04-08,07:56:01.000,98,11122656,-795,0,1680940560,12954.18039270999,179.88174321000406,54469.49615784 2023-04-08,07:56:02.000,98,11122614,-795,0,1680940561,12954.005248649999,179.86764494999807,54469.26558288 2023-04-08,07:56:03.000,98,11122624,-795,0,1680940562,12954.01872126999,179.8746940800047,54469.43327376 2023-04-08,07:56:04.000,98,11122582,-795,0,1680940563,12954.01872126999,179.88174321000406,54469.48917072001 2023-04-08,07:56:05.000,98,11122663,-795,0,1680940564,12953.971567099994,179.89584147000278,54469.34244120001 2023-04-08,07:56:06.000,98,11122553,-795,0,1680940565,12953.924412929999,179.90289060000214,54469.38436392 2023-04-08,07:56:07.000,98,11122576,-795,0,1680940566,12953.877258759989,179.92403799000022,54469.32846696 2023-04-08,07:56:08.000,98,11122620,-795,0,1680940567,12953.857049829989,179.9451853799983,54469.28654424 2023-04-08,07:56:09.000,98,11122621,-795,0,1680940568,12953.715587319988,179.9099397300015,54469.097892 2023-04-08,07:56:10.000,98,11122588,-795,0,1680940569,12953.762741489998,179.95223450999765,54469.22366016001 2023-04-08,07:56:11.000,98,11122604,-795,0,1680940570,12953.722323629998,179.93813624999893,54469.14680184 2023-04-08,07:56:12.000,98,11122620,-795,0,1680940571,12953.769477799993,179.90289060000214,54469.18872456 2023-04-08,07:56:13.000,98,11122634,-795,0,1680940572,12953.708851009993,179.92403799000022,54469.10487912001 2023-04-08,07:56:14.000,98,11122548,-795,0,1680940573,12953.702114699998,179.89584147000278,54469.06994352 2023-04-08,07:56:15.000,98,11122608,-795,0,1680940574,12953.708851009993,179.90289060000214,54469.12584048001 2023-04-08,07:56:16.000,98,11122612,-795,0,1680940575,12953.661696839998,179.9099397300015,54469.097892 2023-04-08,07:56:17.000,98,11122652,-795,0,1680940576,12953.648224219993,179.95223450999765,54469.04199504 2023-04-08,07:56:18.000,98,11122577,-795,0,1680940577,12953.580861119997,179.91698886000086,54469.03500792001 2023-04-08,07:56:19.000,98,11122659,-795,0,1680940578,12953.641487909998,179.89584147000278,54469.13981472 2023-04-08,07:56:20.000,98,11122624,-795,0,1680940579,12953.628015289993,179.85354668999935,54469.097892 2023-04-08,07:56:21.000,98,11122584,-795,0,1680940580,12953.574124810002,179.91698886000086,54469.132827600006 2023-04-08,07:56:22.000,98,11122601,-795,0,1680940581,12953.533706950002,179.93108711999957,54469.00705944001 2023-04-08,07:56:23.000,98,11122579,-795,0,1680940582,12953.560652189997,179.88879234000342,54469.04199504 2023-04-08,07:56:24.000,98,11122621,-795,0,1680940583,12953.553915880002,179.9099397300015,54469.04199504 2023-04-08,07:56:25.000,98,11122608,-795,0,1680940584,12953.520234329997,179.88879234000342,54469.05596928001 2023-04-08,07:56:26.000,98,11122599,-795,0,1680940585,12953.446134919992,179.88879234000342,54468.90923976001 2023-04-08,07:56:27.000,98,11122625,-795,0,1680940586,12953.412453370001,179.93108711999957,54468.98609808001 2023-04-08,07:56:28.000,98,11122607,-795,0,1680940587,12953.446134919992,179.90289060000214,54469.11885336 2023-04-08,07:56:29.000,98,11122610,-795,0,1680940588,12953.446134919992,179.9451853799983,54469.17475032001 2023-04-08,07:56:30.000,98,11122574,-795,0,1680940589,12953.365299199992,179.9451853799983,54469.07693064001 2023-04-08,07:56:31.000,98,11122630,-795,0,1680940590,12953.27099086,179.92403799000022,54469.07693064001 2023-04-08,07:56:32.000,98,11122647,-795,0,1680940591,12953.264254549991,179.9592836400043,54468.98609808001 2023-04-08,07:56:33.000,98,11122633,-795,0,1680940592,12953.297936099996,179.9592836400043,54468.97911096 2023-04-08,07:56:34.000,98,11122590,-795,0,1680940593,12953.284463479991,179.9592836400043,54469.11885336 2023-04-08,07:56:35.000,98,11122584,-795,0,1680940594,12953.27099086,179.9592836400043,54469.16077608 2023-04-08,07:56:36.000,98,11122617,-795,0,1680940595,12953.203627759991,179.98748016000172,54469.132827600006 2023-04-08,07:56:37.000,98,11122616,-795,0,1680940596,12953.16994621,179.973381900003,54469.03500792001 2023-04-08,07:56:38.000,98,11122554,-795,0,1680940597,12953.16994621,179.98748016000172,54469.07693064001 2023-04-08,07:56:39.000,98,11122613,-795,0,1680940598,12953.16320989999,179.98043103000236,54469.132827600006 2023-04-08,07:56:40.000,98,11122639,-795,0,1680940599,12953.075637869995,179.973381900003,54469.097892 2023-04-08,07:56:41.000,98,11122648,-795,0,1680940600,12953.075637869995,179.95223450999765,54469.097892 2023-04-08,07:56:42.000,98,11122614,-795,0,1680940601,12953.015011079995,179.9099397300015,54468.9930852 2023-04-08,07:56:43.000,98,11122621,-795,0,1680940602,12952.94764798,179.91698886000086,54469.03500792001 2023-04-08,07:56:44.000,98,11122565,-795,0,1680940603,12953.0284837,179.92403799000022,54469.09090488 2023-04-08,07:56:45.000,98,11122617,-795,0,1680940604,12952.94091166999,179.92403799000022,54469.06994352 2023-04-08,07:56:46.000,98,11122568,-795,0,1680940605,12952.873548569994,179.93813624999893,54469.06994352 2023-04-08,07:56:47.000,98,11122600,-795,0,1680940606,12952.792712849994,179.91698886000086,54468.895265520005 2023-04-08,07:56:48.000,98,11122619,-795,0,1680940607,12952.75903129999,179.92403799000022,54468.944175360004 2023-04-08,07:56:49.000,98,11122590,-795,0,1680940608,12952.752294989994,179.8746940800047,54469.014046560005 2023-04-08,07:56:50.000,98,11122632,-795,0,1680940609,12952.691668199994,179.89584147000278,54469.00007232 2023-04-08,07:56:51.000,98,11122629,-795,0,1680940610,12952.617568789989,179.8605958199987,54468.93718824001 2023-04-08,07:56:52.000,98,11122687,-795,0,1680940611,12952.583887239998,179.83239930000127,54468.93718824001 2023-04-08,07:56:53.000,98,11122605,-795,0,1680940612,12952.563678309998,179.8253501700019,54468.95116248 2023-04-08,07:56:54.000,98,11122564,-795,0,1680940613,12952.462633659998,179.84649756,54468.88129128 2023-04-08,07:56:55.000,98,11122580,-755,0,1680940614,12952.334643770002,179.74780974000168,54468.50398680001 2023-04-08,07:56:56.000,98,11122612,-795,0,1680940615,12952.253808050002,179.80420278000383,54468.73456176 2023-04-08,07:56:57.000,98,11122640,-795,0,1680940616,12952.327907459992,179.78305538999848,54468.76949736001 2023-04-08,07:56:58.000,98,11122617,-795,0,1680940617,12952.307698529992,179.79715365000447,54468.86731704001 2023-04-08,07:56:59.000,98,11122595,-795,0,1680940618,12952.274016980002,179.73371148000297,54468.83238144 2023-04-08,07:57:00.000,98,11122617,-795,0,1680940619,12952.220126499997,179.74076061000233,54468.79045872001 2023-04-08,07:57:01.000,98,11122617,-795,0,1680940620,12952.146027089992,179.74780974000168,54468.82539432 2023-04-08,07:57:02.000,98,11122600,-795,0,1680940621,12952.078663989996,179.73371148000297,54468.63674208 2023-04-08,07:57:03.000,98,11122546,-795,0,1680940622,12952.105609229991,179.73371148000297,54468.69962616001 2023-04-08,07:57:04.000,98,11122637,-795,0,1680940623,12952.078663989996,179.74076061000233,54468.69263904 2023-04-08,07:57:05.000,98,11122590,-795,0,1680940624,12952.085400299991,179.71961322000425,54468.70661328 2023-04-08,07:57:06.000,98,11122604,-795,0,1680940625,12951.977619339996,179.73371148000297,54468.60180648001 2023-04-08,07:57:07.000,98,11122625,-795,0,1680940626,12951.916992549995,179.7266623500036,54468.55289664001 2023-04-08,07:57:08.000,98,11122627,-795,0,1680940627,12951.876574689995,179.7266623500036,54468.678664800005 2023-04-08,07:57:09.000,98,11122621,-795,0,1680940628,12951.86310206999,179.7125640900049,54468.65071632001 2023-04-08,07:57:10.000,98,11122549,-795,0,1680940629,12951.78900266,179.73371148000297,54468.629754960006 2023-04-08,07:57:11.000,98,11122632,-795,0,1680940630,12951.755321109995,179.67731844000082,54468.51796104 2023-04-08,07:57:12.000,98,11122648,-795,0,1680940631,12951.60712229,179.68436757000018,54468.37123152 2023-04-08,07:57:13.000,98,11122642,-795,0,1680940632,12951.593649669994,179.67731844000082,54468.40616712001 2023-04-08,07:57:14.000,98,11122591,-795,0,1680940633,12951.566704429999,179.69141669999954,54468.47603832 2023-04-08,07:57:15.000,98,11122607,-795,0,1680940634,12951.573440739994,179.69141669999954,54468.49699968 2023-04-08,07:57:16.000,98,11122631,-795,0,1680940635,12951.526286569999,179.67026931000146,54468.38520576001 2023-04-08,07:57:17.000,98,11122638,-795,0,1680940636,12951.458923469989,179.64912192000338,54468.25245048 2023-04-08,07:57:18.000,98,11122621,-795,0,1680940637,12951.452187159994,179.67026931000146,54468.31533456001 2023-04-08,07:57:19.000,98,11122604,-795,0,1680940638,12951.418505609989,179.6632201800021,54468.25245048 2023-04-08,07:57:20.000,98,11122611,-795,0,1680940639,12951.371351439993,179.67026931000146,54468.23148912 2023-04-08,07:57:21.000,98,11122603,-795,0,1680940640,12951.384824059998,179.63502366000466,54468.20354064 2023-04-08,07:57:22.000,98,11122580,-795,0,1680940641,12951.270306789993,179.60682713999995,54468.105720960004 2023-04-08,07:57:23.000,98,11122602,-795,0,1680940642,12951.310724649993,179.60682713999995,54468.0847596 2023-04-08,07:57:24.000,98,11122580,-795,0,1680940643,12951.344406199998,179.64207279000402,54468.14764368001 2023-04-08,07:57:25.000,98,11122609,-795,0,1680940644,12951.371351439993,179.64912192000338,54468.16860504001 2023-04-08,07:57:26.000,98,11122576,-795,0,1680940645,12951.283779409998,179.6138762699993,54468.04283688 2023-04-08,07:57:27.000,98,11122625,-795,0,1680940646,12951.202943689997,179.59272888000123,54467.89610736 2023-04-08,07:57:28.000,98,11122546,-795,0,1680940647,12951.263570479998,179.63502366000466,54467.9450172 2023-04-08,07:57:29.000,98,11122659,-795,0,1680940648,12951.263570479998,179.5504340999978,54467.97995280001 2023-04-08,07:57:30.000,98,11122644,-795,0,1680940649,12951.263570479998,179.55748323000444,54467.938030080004 2023-04-08,07:57:31.000,98,11122659,-795,0,1680940650,12951.229888929993,179.5010901900023,54467.91008160001 2023-04-08,07:57:32.000,98,11122627,-795,0,1680940651,12951.229888929993,179.5010901900023,54467.81924904 2023-04-08,07:57:33.000,98,11122647,-795,0,1680940652,12951.283779409998,179.47289367000485,54467.875146 2023-04-08,07:57:34.000,98,11122582,-795,0,1680940653,12951.229888929993,179.4799428000042,54467.840210400005 2023-04-08,07:57:35.000,98,11122631,-795,0,1680940654,12951.250097859993,179.46584453999822,54467.77732632 2023-04-08,07:57:36.000,98,11122587,-795,0,1680940655,12951.162525829997,179.4517462799995,54467.623609680006 2023-04-08,07:57:37.000,98,11122627,-795,0,1680940656,12951.189471069993,179.45879540999886,54467.6305968 2023-04-08,07:57:38.000,98,11122575,-795,0,1680940657,12951.189471069993,179.45879540999886,54467.75636496 2023-04-08,07:57:39.000,98,11122626,-795,0,1680940658,12951.209679999993,179.4517462799995,54467.69348088001 2023-04-08,07:57:40.000,98,11122592,-795,0,1680940659,12951.216416310002,179.43764802000078,54467.71444224001 2023-04-08,07:57:41.000,98,11122624,-795,0,1680940660,12951.196207380002,179.40945150000334,54467.700468 2023-04-08,07:57:42.000,98,11122575,-795,0,1680940661,12951.142316899997,179.3671567199999,54467.51181576 2023-04-08,07:57:43.000,98,11122606,-795,0,1680940662,12951.081690109997,179.33896020000248,54467.51880288 2023-04-08,07:57:44.000,98,11122652,-795,0,1680940663,12951.074953800002,179.3178128100044,54467.49784152001 2023-04-08,07:57:45.000,98,11122643,-795,0,1680940664,12951.048008559992,179.33896020000248,54467.4908544 2023-04-08,07:57:46.000,98,11122634,-795,0,1680940665,12951.014327010002,179.3671567199999,54467.407008960006 2023-04-08,07:57:47.000,98,11122619,-795,0,1680940666,12950.960436529997,179.33191107000312,54467.37207336 2023-04-08,07:57:48.000,98,11122688,-795,0,1680940667,12950.987381769992,179.32486194000376,54467.46290592 2023-04-08,07:57:49.000,98,11122590,-795,0,1680940668,12950.960436529997,179.3037145499984,54467.407008960006 2023-04-08,07:57:50.000,98,11122613,-795,0,1680940669,12950.920018669996,179.32486194000376,54467.33015064001 2023-04-08,07:57:51.000,98,11122580,-795,0,1680940670,12950.866128189991,179.28961628999969,54467.30918928001 2023-04-08,07:57:52.000,98,11122608,-795,0,1680940671,12950.785292469991,179.28256716000033,54467.176434 2023-04-08,07:57:53.000,98,11122608,-795,0,1680940672,12950.76508353999,179.2332232500048,54467.07861432 2023-04-08,07:57:54.000,98,11122635,-795,0,1680940673,12950.805501399991,179.24027238000417,54467.19739536 2023-04-08,07:57:55.000,98,11122668,-795,0,1680940674,12950.785292469991,179.21207585999946,54467.218356720005 2023-04-08,07:57:56.000,98,11122599,-795,0,1680940675,12950.61014841,179.19092847000138,54466.98079464 2023-04-08,07:57:57.000,98,11122640,-795,0,1680940676,12950.64382995999,179.16273195000394,54467.02271736001 2023-04-08,07:57:58.000,98,11122595,-795,0,1680940677,12950.61014841,179.1415845599986,54467.050665840005 2023-04-08,07:57:59.000,98,11122630,-795,0,1680940678,12950.616884719995,179.19092847000138,54467.02271736001 2023-04-08,07:58:00.000,98,11122624,-795,0,1680940679,12950.536048999995,179.18387934000202,54466.931884800004 2023-04-08,07:58:01.000,98,11122596,-795,0,1680940680,12950.515840069995,179.13453542999923,54466.91092344 2023-04-08,07:58:02.000,98,11122609,-795,0,1680940681,12950.40805911,179.11338804000115,54466.77118104 2023-04-08,07:58:03.000,98,11122651,-795,0,1680940682,12950.42826804,179.1063389100018,54466.82009088 2023-04-08,07:58:04.000,98,11122587,-795,0,1680940683,12950.42826804,179.04994586999965,54466.903936320006 2023-04-08,07:58:05.000,98,11122639,-795,0,1680940684,12950.36090493999,179.04994586999965,54466.8620136 2023-04-08,07:58:06.000,98,11122649,-795,0,1680940685,12950.286805529999,178.99355283000477,54466.74323256 2023-04-08,07:58:07.000,98,11122581,-795,0,1680940686,12950.138606709988,178.97945456999878,54466.51964472001 2023-04-08,07:58:08.000,98,11122585,-795,0,1680940687,12950.111661469993,178.9089632699979,54466.5126576 2023-04-08,07:58:09.000,98,11122617,-795,0,1680940688,12950.057770990003,178.9230615300039,54466.52663184 2023-04-08,07:58:10.000,98,11122642,-795,0,1680940689,12949.997144200002,178.91601240000455,54466.46374776 2023-04-08,07:58:11.000,98,11122579,-795,0,1680940690,12949.896099550002,178.9089632699979,54466.400863680006 2023-04-08,07:58:12.000,98,11122640,-795,0,1680940691,12949.882626929997,178.87371762000112,54466.36592808 2023-04-08,07:58:13.000,98,11122646,-795,0,1680940692,12949.896099550002,178.8948650099992,54466.400863680006 2023-04-08,07:58:14.000,98,11122677,-795,0,1680940693,12949.862417999997,178.88076675000048,54466.34496672 2023-04-08,07:58:15.000,98,11122571,-795,0,1680940694,12949.835472760002,178.93715979000262,54466.27509552001 2023-04-08,07:58:16.000,98,11122628,-795,0,1680940695,12949.781582279997,178.90191413999855,54466.07246904 2023-04-08,07:58:17.000,98,11122615,-795,0,1680940696,12949.687273939991,178.90191413999855,54466.03054632 2023-04-08,07:58:18.000,98,11122645,-795,0,1680940697,12949.660328699996,178.93011066000327,54466.10740464001 2023-04-08,07:58:19.000,98,11122632,-795,0,1680940698,12949.640119769996,178.94420892000198,54466.128366 2023-04-08,07:58:20.000,98,11122598,-795,0,1680940699,12949.660328699996,178.93715979000262,54466.05849480001 2023-04-08,07:58:21.000,98,11122625,-795,0,1680940700,12949.599701909996,178.9583071800007,54466.044520560004 2023-04-08,07:58:22.000,98,11122612,-795,0,1680940701,12949.5929656,178.97240543999942,54465.779010000006 2023-04-08,07:58:23.000,98,11122608,-795,0,1680940702,12949.57275667,178.97945456999878,54465.84189408 2023-04-08,07:58:24.000,98,11122634,-795,0,1680940703,12949.55254774,179.00060196000413,54465.85586832 2023-04-08,07:58:25.000,98,11122633,-795,0,1680940704,12949.606438219991,178.99355283000477,54465.827919840005 2023-04-08,07:58:26.000,98,11122631,-795,0,1680940705,12949.48518463999,179.0076510900035,54465.660228960005 2023-04-08,07:58:27.000,98,11122656,-795,0,1680940706,12949.46497570999,179.07109325999772,54465.709138800004 2023-04-08,07:58:28.000,98,11122619,-795,0,1680940707,12949.566020359991,179.06404412999836,54465.75106152001 2023-04-08,07:58:29.000,98,11122607,-795,0,1680940708,12949.539075119996,179.09224065000308,54465.7440744 2023-04-08,07:58:30.000,98,11122551,-795,0,1680940709,12949.54581142999,179.1204371700005,54465.68817744 2023-04-08,07:58:31.000,98,11122664,-795,0,1680940710,12949.42455784999,179.1063389100018,54465.562409280006 2023-04-08,07:58:32.000,98,11122630,-795,0,1680940711,12949.3908763,179.09928978000244,54465.47856384 2023-04-08,07:58:33.000,98,11122640,-795,0,1680940712,12949.296567959995,179.11338804000115,54465.47856384 2023-04-08,07:58:34.000,98,11122635,-795,0,1680940713,12949.336985819995,179.1697810800033,54465.47856384 2023-04-08,07:58:35.000,98,11122608,-795,0,1680940714,12949.31004058,179.1063389100018,54465.40869264 2023-04-08,07:58:36.000,98,11122619,-795,0,1680940715,12949.20899593,179.11338804000115,54465.33882144 2023-04-08,07:58:37.000,98,11122623,-795,0,1680940716,12949.26288640999,179.12748629999987,54465.422666880004 2023-04-08,07:58:38.000,98,11122578,-795,0,1680940717,12949.235941169994,179.1415845599986,54465.24798888001 2023-04-08,07:58:39.000,98,11122580,-795,0,1680940718,12949.107951279999,179.11338804000115,54465.26196312 2023-04-08,07:58:40.000,98,11122595,-795,0,1680940719,12949.134896519994,179.12748629999987,54465.29689872001 2023-04-08,07:58:41.000,98,11122620,-795,0,1680940720,12949.087742349999,179.1204371700005,54465.26895024001 2023-04-08,07:58:42.000,98,11122600,-795,0,1680940721,12949.047324489999,179.1415845599986,54465.17113056 2023-04-08,07:58:43.000,98,11122617,-795,0,1680940722,12949.047324489999,179.18387934000202,54465.19907904001 2023-04-08,07:58:44.000,98,11122622,-795,0,1680940723,12949.134896519994,179.1415845599986,54465.26196312 2023-04-08,07:58:45.000,98,11122638,-795,0,1680940724,12949.128160209999,179.17683021000266,54465.227027520006 2023-04-08,07:58:46.000,98,11122634,-795,0,1680940725,12949.16184175999,179.14863368999795,54465.1851048 2023-04-08,07:58:47.000,98,11122617,-795,0,1680940726,12949.148369139999,179.15568282000459,54465.0453624 2023-04-08,07:58:48.000,98,11122576,-795,0,1680940727,12949.22246854999,179.17683021000266,54465.0453624 2023-04-08,07:58:49.000,98,11122612,-795,0,1680940728,12949.26962272,179.18387934000202,54465.12222072 2023-04-08,07:58:50.000,98,11122591,-795,0,1680940729,12949.34372212999,179.21912498999882,54465.087285120004 2023-04-08,07:58:51.000,98,11122604,-795,0,1680940730,12949.40434891999,179.28961628999969,54465.16414344 2023-04-08,07:58:52.000,98,11122624,-795,0,1680940731,12949.36393105999,179.2684689000016,54465.087285120004 2023-04-08,07:58:53.000,98,11122580,-795,0,1680940732,12949.3908763,179.27551803000097,54465.059336640006 2023-04-08,07:58:54.000,98,11122564,-795,0,1680940733,12949.43129416,179.28961628999969,54465.10125936001 2023-04-08,07:58:55.000,98,11122632,-795,0,1680940734,12949.397612609995,179.3671567199999,54465.12920784001 2023-04-08,07:58:56.000,98,11122584,-795,0,1680940735,12949.41108523,179.33896020000248,54465.10125936001 2023-04-08,07:58:57.000,98,11122632,-795,0,1680940736,12949.32351319999,179.33191107000312,54464.751903360004 2023-04-08,07:58:58.000,98,11122604,-795,0,1680940737,12949.33024951,179.39535324000462,54464.90562 2023-04-08,07:58:59.000,98,11122586,-795,0,1680940738,12949.52560249999,179.45879540999886,54465.14318208 2023-04-08,07:59:00.000,98,11122633,-795,0,1680940739,12949.52560249999,179.45879540999886,54465.17113056 2023-04-08,07:59:01.000,98,11122636,-795,0,1680940740,12949.566020359991,179.46584453999822,54465.19907904001 2023-04-08,07:59:02.000,98,11122559,-795,0,1680940741,12949.54581142999,179.4799428000042,54465.01042680001 2023-04-08,07:59:03.000,98,11122549,-795,0,1680940742,12949.54581142999,179.4799428000042,54464.9754912 2023-04-08,07:59:04.000,98,11122616,-795,0,1680940743,12949.579492979996,179.48699193000357,54465.12222072 2023-04-08,07:59:05.000,98,11122640,-795,0,1680940744,12949.606438219991,179.54338496999844,54465.15016920001 2023-04-08,07:59:06.000,98,11122634,-795,0,1680940745,12949.53233881,179.53633583999908,54465.01741392 2023-04-08,07:59:07.000,98,11122570,-795,0,1680940746,12949.599701909996,179.58567975000187,54465.10125936001 2023-04-08,07:59:08.000,98,11122627,-795,0,1680940747,12949.667065009991,179.5997780100006,54465.206066160004 2023-04-08,07:59:09.000,98,11122618,-795,0,1680940748,12949.606438219991,179.64912192000338,54465.19209192 2023-04-08,07:59:10.000,98,11122574,-795,0,1680940749,12949.720955489996,179.65617105000274,54465.17113056 2023-04-08,07:59:11.000,98,11122637,-795,0,1680940750,12949.694010250001,179.67731844000082,54465.15016920001 2023-04-08,07:59:12.000,98,11122644,-795,0,1680940751,12949.687273939991,179.7125640900049,54465.06632376 2023-04-08,07:59:13.000,98,11122620,-795,0,1680940752,12949.727691799992,179.74780974000168,54465.14318208 2023-04-08,07:59:14.000,98,11122637,-795,0,1680940753,12949.801791209997,179.79010451999784,54465.17113056 2023-04-08,07:59:15.000,98,11122621,-795,0,1680940754,12949.882626929997,179.76895712999976,54465.2899116 2023-04-08,07:59:16.000,98,11122649,-795,0,1680940755,12949.896099550002,179.77600625999912,54465.34580856001 2023-04-08,07:59:17.000,98,11122628,-795,0,1680940756,12949.869154309992,179.78305538999848,54465.21305328 2023-04-08,07:59:18.000,98,11122548,-795,0,1680940757,12949.882626929997,179.8112519100032,54465.24100176 2023-04-08,07:59:19.000,98,11122549,-795,0,1680940758,12949.943253719997,179.81830104000255,54465.227027520006 2023-04-08,07:59:20.000,98,11122635,-795,0,1680940759,12949.970198959993,179.8605958199987,54465.38773128001 2023-04-08,07:59:21.000,98,11122596,-795,0,1680940760,12950.003880509998,179.92403799000022,54465.38773128001 2023-04-08,07:59:22.000,98,11122603,-795,0,1680940761,12949.963462649997,179.93108711999957,54465.26895024001 2023-04-08,07:59:23.000,98,11122568,-795,0,1680940762,12949.997144200002,179.9592836400043,54465.373757040004 2023-04-08,07:59:24.000,98,11122671,-795,0,1680940763,12950.158815639988,179.9451853799983,54465.51349944001 2023-04-08,07:59:25.000,98,11122656,-795,0,1680940764,12950.145343019998,180.00157842000044,54465.50651232 2023-04-08,07:59:26.000,98,11122557,-795,0,1680940765,12950.179024569989,180.0086275499998,54465.47157672 2023-04-08,07:59:27.000,98,11122605,-795,0,1680940766,12950.138606709988,180.0579714600026,54465.31786008001 2023-04-08,07:59:28.000,98,11122547,-795,0,1680940767,12950.172288259993,180.0932171099994,54465.36676992001 2023-04-08,07:59:29.000,98,11122658,-795,0,1680940768,12950.125134089998,180.08616798000003,54465.429654 2023-04-08,07:59:30.000,98,11122612,-795,0,1680940769,12950.219442429989,180.11436450000474,54465.4995252 2023-04-08,07:59:31.000,98,11122618,-795,0,1680940770,12950.266596599999,180.12846276000346,54465.52747368 2023-04-08,07:59:32.000,98,11122604,-795,0,1680940771,12950.327223389999,180.11436450000474,54465.53446080001 2023-04-08,07:59:33.000,98,11122581,-795,0,1680940772,12950.347432319999,180.14961015000154,54465.60433200001 2023-04-08,07:59:34.000,98,11122611,-795,0,1680940773,12950.34069600999,180.16370841000025,54465.590357760004 2023-04-08,07:59:35.000,98,11122635,-795,0,1680940774,12950.40805911,180.17780666999897,54465.64625472 2023-04-08,07:59:36.000,98,11122604,-795,0,1680940775,12950.387850179999,180.19895406000433,54465.611319120006 2023-04-08,07:59:37.000,98,11122602,-795,0,1680940776,12950.36090493999,180.2201014500024,54465.58337064001 2023-04-08,07:59:38.000,98,11122633,-795,0,1680940777,12950.387850179999,180.2553470999992,54465.51349944001 2023-04-08,07:59:39.000,98,11122609,-795,0,1680940778,12950.455213279994,180.22715058000176,54465.76503576 2023-04-08,07:59:40.000,98,11122607,-795,0,1680940779,12950.52931269,180.26239622999856,54465.779010000006 2023-04-08,07:59:41.000,98,11122594,-795,0,1680940780,12950.54278530999,180.304691010002,54465.73708728 2023-04-08,07:59:42.000,98,11122634,-795,0,1680940781,12950.48215851999,180.304691010002,54465.6392676 2023-04-08,07:59:43.000,98,11122588,-795,0,1680940782,12950.576466859995,180.3187892700007,54465.72311304001 2023-04-08,07:59:44.000,98,11122614,-795,0,1680940783,12950.616884719995,180.29764188000263,54465.78599712 2023-04-08,07:59:45.000,98,11122573,-795,0,1680940784,12950.58320316999,180.38223144000222,54465.709138800004 2023-04-08,07:59:46.000,98,11122630,-795,0,1680940785,12950.62362102999,180.38223144000222,54465.69516456 2023-04-08,07:59:47.000,98,11122593,-795,0,1680940786,12950.6707752,180.43157534999773,54465.730100160006 2023-04-08,07:59:48.000,98,11122641,-795,0,1680940787,12950.75161092,180.43157534999773,54465.876829680004 2023-04-08,07:59:49.000,98,11122620,-795,0,1680940788,12950.76508353999,180.43862448000436,54465.89080392001 2023-04-08,07:59:50.000,98,11122534,-795,0,1680940789,12950.825710329991,180.43862448000436,54465.90477816 2023-04-08,07:59:51.000,98,11122648,-795,0,1680940790,12950.818974019996,180.5020666499986,54465.946700880006 2023-04-08,07:59:52.000,98,11122590,-795,0,1680940791,12950.805501399991,180.50911577999796,54465.8139456 2023-04-08,07:59:53.000,98,11122642,-795,0,1680940792,12950.785292469991,180.5302631700033,54465.86285544 2023-04-08,07:59:54.000,98,11122616,-795,0,1680940793,12950.913282360001,180.5655088200001,54465.98862360001 2023-04-08,07:59:55.000,98,11122640,-795,0,1680940794,12950.953700220001,180.59370534000482,54466.07945616 2023-04-08,07:59:56.000,98,11122626,-795,0,1680940795,12950.906546049991,180.60780360000354,54466.03054632 2023-04-08,07:59:57.000,98,11122597,-795,0,1680940796,12950.920018669996,180.60780360000354,54465.98163648 2023-04-08,07:59:58.000,98,11122553,-795,0,1680940797,12950.879600809996,180.57960707999882,54465.82093272001 2023-04-08,07:59:59.000,98,11122582,-795,0,1680940798,12950.893073430001,180.6289509900016,54465.91875240001 2023-04-08,08:00:00.000,98,11122592,-795,0,1680940799,12951.014327010002,180.6641966399984,54466.07246904 2023-04-08,08:00:01.000,98,11122610,-795,0,1680940800,12951.041272249997,180.70649142000184,54466.14932736 2023-04-08,08:00:02.000,98,11122621,-795,0,1680940801,12950.940227599996,180.65714750999905,54466.0235592 2023-04-08,08:00:03.000,98,11122609,-795,0,1680940802,12951.007590699992,180.72763880999992,54466.044520560004 2023-04-08,08:00:04.000,98,11122621,-795,0,1680940803,12951.074953800002,180.78403185000207,54466.08644328001 2023-04-08,08:00:05.000,98,11122585,-795,0,1680940804,12951.155789520002,180.748786199998,54466.13535312001 2023-04-08,08:00:06.000,98,11122591,-795,0,1680940805,12951.155789520002,180.7135405500012,54466.19125008 2023-04-08,08:00:07.000,98,11122605,-795,0,1680940806,12951.175998450002,180.78403185000207,54466.17727584 2023-04-08,08:00:08.000,98,11122575,-795,0,1680940807,12951.115371660002,180.74173706999863,54466.08644328001 2023-04-08,08:00:09.000,98,11122627,-795,0,1680940808,12951.095162730002,180.74173706999863,54466.12137888 2023-04-08,08:00:10.000,98,11122592,-795,0,1680940809,12951.223152619998,180.75583533000463,54466.22618568001 2023-04-08,08:00:11.000,98,11122576,-795,0,1680940810,12951.216416310002,180.762884460004,54466.21919856 2023-04-08,08:00:12.000,98,11122642,-795,0,1680940811,12951.169262139992,180.73468793999928,54466.14932736 2023-04-08,08:00:13.000,98,11122639,-795,0,1680940812,12951.209679999993,180.72763880999992,54466.38688944 2023-04-08,08:00:14.000,98,11122582,-795,0,1680940813,12951.229888929993,180.74173706999863,54466.29605688 2023-04-08,08:00:15.000,98,11122612,-795,0,1680940814,12951.229888929993,180.76993359000335,54466.27509552001 2023-04-08,08:00:16.000,98,11122586,-795,0,1680940815,12951.216416310002,180.79813011000078,54466.1982372 2023-04-08,08:00:17.000,98,11122663,-795,0,1680940816,12951.209679999993,180.748786199998,54466.17727584 2023-04-08,08:00:18.000,98,11122623,-795,0,1680940817,12951.196207380002,180.76993359000335,54466.32400536001 2023-04-08,08:00:19.000,98,11122594,-795,0,1680940818,12951.229888929993,180.78403185000207,54466.35195384001 2023-04-08,08:00:20.000,98,11122631,-795,0,1680940819,12951.209679999993,180.762884460004,54466.3379796 2023-04-08,08:00:21.000,98,11122586,-795,0,1680940820,12951.216416310002,180.75583533000463,54466.3379796 2023-04-08,08:00:22.000,98,11122611,-795,0,1680940821,12951.162525829997,180.75583533000463,54466.18426296001 2023-04-08,08:00:23.000,98,11122627,-795,0,1680940822,12951.142316899997,180.762884460004,54466.114391760006 2023-04-08,08:00:24.000,98,11122544,-795,0,1680940823,12951.162525829997,180.73468793999928,54466.18426296001 2023-04-08,08:00:25.000,98,11122632,-795,0,1680940824,12951.189471069993,180.72763880999992,54466.24714704 2023-04-08,08:00:26.000,98,11122628,-795,0,1680940825,12951.135580590002,180.75583533000463,54466.22618568001 2023-04-08,08:00:27.000,98,11122587,-795,0,1680940826,12951.054744870002,180.73468793999928,54466.2681084 2023-04-08,08:00:28.000,98,11122646,-795,0,1680940827,12951.074953800002,180.69944229000248,54466.12137888 2023-04-08,08:00:29.000,98,11122640,-795,0,1680940828,12951.155789520002,180.68534403000376,54466.2681084 2023-04-08,08:00:30.000,98,11122574,-795,0,1680940829,12951.115371660002,180.69944229000248,54466.14932736 2023-04-08,08:00:31.000,98,11122604,-795,0,1680940830,12951.088426419992,180.67124576999777,54466.212211440004 2023-04-08,08:00:32.000,98,11122683,-795,0,1680940831,12950.987381769992,180.68534403000376,54466.07945616 2023-04-08,08:00:33.000,98,11122615,-795,0,1680940832,12950.913282360001,180.6500983799997,54466.05849480001 2023-04-08,08:00:34.000,98,11122614,-795,0,1680940833,12950.973909150001,180.64304925000033,54466.15631448001 2023-04-08,08:00:35.000,98,11122614,-795,0,1680940834,12950.967172839992,180.6289509900016,54466.163301600005 2023-04-08,08:00:36.000,98,11122666,-795,0,1680940835,12950.913282360001,180.6289509900016,54466.065481920006 2023-04-08,08:00:37.000,98,11122562,-795,0,1680940836,12950.906546049991,180.58665620999818,54466.065481920006 2023-04-08,08:00:38.000,98,11122562,-795,0,1680940837,12950.79202878,180.6148527300029,54465.91176528 2023-04-08,08:00:39.000,98,11122603,-795,0,1680940838,12950.72466567999,180.5514105600014,54465.86984256001 2023-04-08,08:00:40.000,98,11122614,-795,0,1680940839,12950.76508353999,180.5655088200001,54465.89080392001 2023-04-08,08:00:41.000,98,11122632,-795,0,1680940840,12950.677511509995,180.53731230000267,54465.80695848 2023-04-08,08:00:42.000,98,11122640,-795,0,1680940841,12950.64382995999,180.52321404000395,54465.80695848 2023-04-08,08:00:43.000,98,11122648,-795,0,1680940842,12950.62362102999,180.48091926000052,54465.827919840005 2023-04-08,08:00:44.000,98,11122641,-795,0,1680940843,12950.61014841,180.4668210000018,54465.89080392001 2023-04-08,08:00:45.000,98,11122627,-795,0,1680940844,12950.60341209999,180.417477089999,54465.83490696 2023-04-08,08:00:46.000,98,11122582,-795,0,1680940845,12950.54278530999,180.42452621999837,54465.7440744 2023-04-08,08:00:47.000,98,11122618,-795,0,1680940846,12950.44847697,180.37518231000286,54465.590357760004 2023-04-08,08:00:48.000,98,11122537,-795,0,1680940847,12950.44847697,180.37518231000286,54465.59734488 2023-04-08,08:00:49.000,98,11122574,-795,0,1680940848,12950.495631139995,180.3187892700007,54465.62529336 2023-04-08,08:00:50.000,98,11122596,-795,0,1680940849,12950.44847697,180.33288752999943,54465.6392676 2023-04-08,08:00:51.000,98,11122611,-795,0,1680940850,12950.42826804,180.32583840000007,54465.53446080001 2023-04-08,08:00:52.000,98,11122630,-795,0,1680940851,12950.36090493999,180.32583840000007,54465.45061536 2023-04-08,08:00:53.000,98,11122632,-795,0,1680940852,12950.44174065999,180.33288752999943,54465.54843504 2023-04-08,08:00:54.000,98,11122578,-795,0,1680940853,12950.38111386999,180.33288752999943,54465.50651232 2023-04-08,08:00:55.000,98,11122581,-795,0,1680940854,12950.354168629994,180.27649449000455,54465.45760248 2023-04-08,08:00:56.000,98,11122625,-795,0,1680940855,12950.32048707999,180.26239622999856,54465.31087296 2023-04-08,08:00:57.000,98,11122634,-795,0,1680940856,12950.313750769994,180.20600319000368,54465.26895024001 2023-04-08,08:00:58.000,98,11122598,-795,0,1680940857,12950.36090493999,180.24124884000048,54465.34580856001 2023-04-08,08:00:59.000,98,11122577,-795,0,1680940858,12950.273332909994,180.20600319000368,54465.254976000004 2023-04-08,08:01:00.000,98,11122602,-795,0,1680940859,12950.185760879998,180.20600319000368,54465.227027520006 2023-04-08,08:01:01.000,98,11122595,-795,0,1680940860,12950.307014459999,180.1707575399996,54465.30388584 2023-04-08,08:01:02.000,98,11122594,-795,0,1680940861,12950.253123979994,180.1707575399996,54465.19907904001 2023-04-08,08:01:03.000,98,11122617,-795,0,1680940862,12950.205969809998,180.14961015000154,54465.0453624 2023-04-08,08:01:04.000,98,11122577,-795,0,1680940863,12950.158815639988,180.12846276000346,54465.038375280004 2023-04-08,08:01:05.000,98,11122598,-795,0,1680940864,12950.172288259993,180.0932171099994,54465.087285120004 2023-04-08,08:01:06.000,98,11122595,-795,0,1680940865,12950.172288259993,180.13551189000282,54465.10125936001 2023-04-08,08:01:07.000,98,11122581,-795,0,1680940866,12950.118397779988,180.12846276000346,54465.01042680001 2023-04-08,08:01:08.000,98,11122631,-795,0,1680940867,12950.064507299998,180.1073153699981,54464.9754912 2023-04-08,08:01:09.000,98,11122607,-795,0,1680940868,12950.057770990003,180.08616798000003,54465.03138816001 2023-04-08,08:01:10.000,98,11122562,-795,0,1680940869,12950.037562060003,180.12846276000346,54464.93356848001 2023-04-08,08:01:11.000,98,11122599,-795,0,1680940870,12949.943253719997,180.04387320000387,54464.80780032 2023-04-08,08:01:12.000,98,11122602,-795,0,1680940871,12949.916308480002,180.0579714600026,54464.78683896 2023-04-08,08:01:13.000,98,11122673,-795,0,1680940872,12949.842209069997,179.99452929000108,54464.69600640001 2023-04-08,08:01:14.000,98,11122638,-795,0,1680940873,12949.842209069997,180.0086275499998,54464.772864720006 2023-04-08,08:01:15.000,98,11122607,-795,0,1680940874,12949.855681690002,179.973381900003,54464.75889048 2023-04-08,08:01:16.000,98,11122611,-795,0,1680940875,12949.815263830002,179.93813624999893,54464.654083680005 2023-04-08,08:01:17.000,98,11122609,-795,0,1680940876,12949.815263830002,179.9099397300015,54464.56325112 2023-04-08,08:01:18.000,98,11122613,-795,0,1680940877,12949.754637040001,179.92403799000022,54464.57023824 2023-04-08,08:01:19.000,98,11122637,-795,0,1680940878,12949.741164419996,179.8746940800047,54464.56325112 2023-04-08,08:01:20.000,98,11122599,-795,0,1680940879,12949.687273939991,179.8746940800047,54464.47940568001 2023-04-08,08:01:21.000,98,11122644,-795,0,1680940880,12949.667065009991,179.83944843000063,54464.47241856 2023-04-08,08:01:22.000,98,11122602,-795,0,1680940881,12949.619910839996,179.79715365000447,54464.416521600004 2023-04-08,08:01:23.000,98,11122621,-795,0,1680940882,12949.61317453,179.83239930000127,54464.40953448001 2023-04-08,08:01:24.000,98,11122603,-795,0,1680940883,12949.586229289991,179.74780974000168,54464.30472768 2023-04-08,08:01:25.000,98,11122620,-795,0,1680940884,12949.55254774,179.7619080000004,54464.318701920005 2023-04-08,08:01:26.000,98,11122641,-795,0,1680940885,12949.47171202,179.77600625999912,54464.31171480001 2023-04-08,08:01:27.000,98,11122604,-795,0,1680940886,12949.44476677999,179.7266623500036,54464.206908 2023-04-08,08:01:28.000,98,11122560,-795,0,1680940887,12949.33024951,179.7266623500036,54463.99030728 2023-04-08,08:01:29.000,98,11122679,-795,0,1680940888,12949.35045844,179.70551495999825,54463.99030728 2023-04-08,08:01:30.000,98,11122651,-795,0,1680940889,12949.336985819995,179.69141669999954,54464.053191360006 2023-04-08,08:01:31.000,98,11122655,-795,0,1680940890,12949.30330426999,179.68436757000018,54463.94139744 2023-04-08,08:01:32.000,98,11122618,-795,0,1680940891,12949.28983165,179.6632201800021,54463.94139744 2023-04-08,08:01:33.000,98,11122592,-795,0,1680940892,12949.336985819995,179.64912192000338,54463.983320160005 2023-04-08,08:01:34.000,98,11122669,-795,0,1680940893,12949.256150099995,179.63502366000466,54463.864539120004 2023-04-08,08:01:35.000,98,11122614,-795,0,1680940894,12949.22920486,179.63502366000466,54463.78069368 2023-04-08,08:01:36.000,98,11122614,-795,0,1680940895,12949.134896519994,179.6138762699993,54463.6130028 2023-04-08,08:01:37.000,98,11122617,-795,0,1680940896,12949.14163282999,179.60682713999995,54463.682874 2023-04-08,08:01:38.000,98,11122625,-795,0,1680940897,12949.20899593,179.60682713999995,54463.682874 2023-04-08,08:01:39.000,98,11122629,-795,0,1680940898,12949.175314379994,179.64207279000402,54463.68986112001 2023-04-08,08:01:40.000,98,11122623,-795,0,1680940899,12949.24941379,179.5786306200025,54463.647938400005 2023-04-08,08:01:41.000,98,11122632,-795,0,1680940900,12949.16184175999,179.55748323000444,54463.647938400005 2023-04-08,08:01:42.000,98,11122616,-795,0,1680940901,12949.101214969989,179.5645323600038,54463.52217024001 2023-04-08,08:01:43.000,98,11122601,-795,0,1680940902,12949.114687589994,179.53633583999908,54463.47326040001 2023-04-08,08:01:44.000,98,11122607,-795,0,1680940903,12949.107951279999,179.52928670999972,54463.49422176 2023-04-08,08:01:45.000,98,11122631,-795,0,1680940904,12949.094478659994,179.52928670999972,54463.45928616 2023-04-08,08:01:46.000,98,11122706,-795,0,1680940905,12949.047324489999,179.515188450001,54463.35447936001 2023-04-08,08:01:47.000,98,11122628,-795,0,1680940906,12949.074269729994,179.5010901900023,54463.38941496 2023-04-08,08:01:48.000,98,11122619,-795,0,1680940907,12949.054060799994,179.5010901900023,54463.44531192 2023-04-08,08:01:49.000,98,11122643,-795,0,1680940908,12949.087742349999,179.47289367000485,54463.39640208 2023-04-08,08:01:50.000,98,11122593,-795,0,1680940909,12949.067533419999,179.5010901900023,54463.361466480004 2023-04-08,08:01:51.000,98,11122583,-795,0,1680940910,12949.040588179989,179.46584453999822,54463.30556952001 2023-04-08,08:01:52.000,98,11122627,-795,0,1680940911,12948.932807219993,179.4517462799995,54463.15185288 2023-04-08,08:01:53.000,98,11122643,-795,0,1680940912,12948.986697699998,179.44469715000014,54463.10294304 2023-04-08,08:01:54.000,98,11122594,-795,0,1680940913,12948.979961389989,179.43764802000078,54463.23569832001 2023-04-08,08:01:55.000,98,11122625,-795,0,1680940914,12948.986697699998,179.43059889000142,54463.25665968001 2023-04-08,08:01:56.000,98,11122596,-795,0,1680940915,12948.939543529988,179.388304109998,54463.15884 2023-04-08,08:01:57.000,98,11122641,-795,0,1680940916,12948.905861979998,179.388304109998,54462.977174880005 2023-04-08,08:01:58.000,98,11122603,-795,0,1680940917,12948.878916739988,179.3671567199999,54463.00512336 2023-04-08,08:01:59.000,98,11122659,-795,0,1680940918,12948.865444119998,179.4165006300027,54462.99813624001 2023-04-08,08:02:00.000,98,11122641,-795,0,1680940919,12948.845235189998,179.36010759000055,54462.78852264 2023-04-08,08:02:01.000,98,11122624,-795,0,1680940920,12948.777872090002,179.36010759000055,54462.79550976 2023-04-08,08:02:02.000,98,11122645,-795,0,1680940921,12948.744190539997,179.33896020000248,54462.87236808001 2023-04-08,08:02:03.000,98,11122628,-795,0,1680940922,12948.737454230002,179.33896020000248,54462.74659992 2023-04-08,08:02:04.000,98,11122664,-795,0,1680940923,12948.811553639993,179.33191107000312,54462.879355200006 2023-04-08,08:02:05.000,98,11122587,-795,0,1680940924,12948.750926849993,179.3037145499984,54462.760574160005 2023-04-08,08:02:06.000,98,11122628,-795,0,1680940925,12948.764399469997,179.27551803000097,54462.76756128 2023-04-08,08:02:07.000,98,11122655,-795,0,1680940926,12948.676827440002,179.2684689000016,54462.5998704 2023-04-08,08:02:08.000,98,11122607,-795,0,1680940927,12948.723981609997,179.28256716000033,54462.57890904 2023-04-08,08:02:09.000,98,11122624,-795,0,1680940928,12948.744190539997,179.28961628999969,54462.58589616001 2023-04-08,08:02:10.000,98,11122650,-795,0,1680940929,12948.737454230002,179.3178128100044,54462.5998704 2023-04-08,08:02:11.000,98,11122651,-795,0,1680940930,12948.757663160002,179.28256716000033,54462.56493480001 2023-04-08,08:02:12.000,98,11122614,-795,0,1680940931,12948.730717919992,179.2684689000016,54462.49506360001 2023-04-08,08:02:13.000,98,11122584,-795,0,1680940932,12948.737454230002,179.2543706400029,54462.55794768 2023-04-08,08:02:14.000,98,11122600,-795,0,1680940933,12948.791344709993,179.26141977000225,54462.45314088 2023-04-08,08:02:15.000,98,11122611,-795,0,1680940934,12948.723981609997,179.28256716000033,54462.425192400005 2023-04-08,08:02:16.000,98,11122616,-795,0,1680940935,12948.730717919992,179.2684689000016,54462.41121816 2023-04-08,08:02:17.000,98,11122687,-795,0,1680940936,12948.676827440002,179.28256716000033,54462.257501520005 2023-04-08,08:02:18.000,98,11122561,-795,0,1680940937,12948.737454230002,179.31076367999776,54462.32737272001 2023-04-08,08:02:19.000,98,11122639,-795,0,1680940938,12948.784608399998,179.3530584600012,54462.50903784 2023-04-08,08:02:20.000,98,11122613,-795,0,1680940939,12948.798081020002,179.33896020000248,54462.44615376001 2023-04-08,08:02:21.000,98,11122627,-795,0,1680940940,12948.784608399998,179.33896020000248,54462.425192400005 2023-04-08,08:02:22.000,98,11122618,-795,0,1680940941,12948.764399469997,179.3530584600012,54462.33435984 2023-04-08,08:02:23.000,98,11122619,-795,0,1680940942,12948.777872090002,179.37420584999927,54462.208591680006 2023-04-08,08:02:24.000,98,11122637,-795,0,1680940943,12948.804817329998,179.3671567199999,54462.22955304001 2023-04-08,08:02:25.000,98,11122637,-795,0,1680940944,12948.865444119998,179.388304109998,54462.28545 2023-04-08,08:02:26.000,98,11122645,-795,0,1680940945,12948.865444119998,179.3671567199999,54462.31339848 2023-04-08,08:02:27.000,98,11122610,-795,0,1680940946,12948.771135779993,179.39535324000462,54462.26448864 2023-04-08,08:02:28.000,98,11122589,-795,0,1680940947,12948.831762569993,179.3530584600012,54462.257501520005 2023-04-08,08:02:29.000,98,11122663,-795,0,1680940948,12948.845235189998,179.40945150000334,54462.355321200004 2023-04-08,08:02:30.000,98,11122588,-795,0,1680940949,12948.831762569993,179.39535324000462,54462.236540160004 2023-04-08,08:02:31.000,98,11122582,-795,0,1680940950,12948.831762569993,179.42354976000206,54462.27147576 2023-04-08,08:02:32.000,98,11122593,-795,0,1680940951,12948.838498880003,179.40945150000334,54462.12474624 2023-04-08,08:02:33.000,98,11122626,-795,0,1680940952,12948.831762569993,179.38125497999863,54462.11077200001 2023-04-08,08:02:34.000,98,11122640,-795,0,1680940953,12948.865444119998,179.40945150000334,54462.26448864 2023-04-08,08:02:35.000,98,11122588,-795,0,1680940954,12948.831762569993,179.40945150000334,54462.187630320004 2023-04-08,08:02:36.000,98,11122621,-795,0,1680940955,12948.885653049998,179.37420584999927,54462.16666896 2023-04-08,08:02:37.000,98,11122576,-795,0,1680940956,12948.892389359993,179.3671567199999,54462.11077200001 2023-04-08,08:02:38.000,98,11122613,-795,0,1680940957,12948.892389359993,179.34600933000183,54462.13173336001 2023-04-08,08:02:39.000,98,11122617,-795,0,1680940958,12948.919334599988,179.33896020000248,54462.152694719996 2023-04-08,08:02:40.000,98,11122621,-795,0,1680940959,12948.885653049998,179.33896020000248,54462.12474624 2023-04-08,08:02:41.000,98,11122625,-795,0,1680940960,12948.872180429993,179.33191107000312,54462.0758364 2023-04-08,08:02:42.000,98,11122594,-795,0,1680940961,12948.791344709993,179.28961628999969,54462.01295232001 2023-04-08,08:02:43.000,98,11122598,-795,0,1680940962,12948.818289950003,179.29666541999904,54462.09679776 2023-04-08,08:02:44.000,98,11122652,-795,0,1680940963,12948.872180429993,179.32486194000376,54462.11077200001 2023-04-08,08:02:45.000,98,11122637,-795,0,1680940964,12948.885653049998,179.24027238000417,54462.04788792 2023-04-08,08:02:46.000,98,11122579,-795,0,1680940965,12948.899125669988,179.28256716000033,54462.02692656 2023-04-08,08:02:47.000,98,11122643,-795,0,1680940966,12948.791344709993,179.28961628999969,54461.90814552 2023-04-08,08:02:48.000,98,11122605,-795,0,1680940967,12948.818289950003,179.28961628999969,54461.89417128001 2023-04-08,08:02:49.000,98,11122637,-795,0,1680940968,12948.777872090002,179.26141977000225,54461.99199096001 2023-04-08,08:02:50.000,98,11122639,-795,0,1680940969,12948.798081020002,179.29666541999904,54461.936094 2023-04-08,08:02:51.000,98,11122633,-795,0,1680940970,12948.784608399998,179.26141977000225,54461.84526144001 2023-04-08,08:02:52.000,98,11122594,-795,0,1680940971,12948.811553639993,179.19092847000138,54461.83827432 2023-04-08,08:02:53.000,98,11122614,-795,0,1680940972,12948.845235189998,179.2050267300001,54461.92910688 2023-04-08,08:02:54.000,98,11122648,-795,0,1680940973,12948.811553639993,179.21207585999946,54461.90814552 2023-04-08,08:02:55.000,98,11122633,-795,0,1680940974,12948.777872090002,179.21912498999882,54461.8312872 2023-04-08,08:02:56.000,98,11122642,-795,0,1680940975,12948.730717919992,179.19092847000138,54461.64263496 2023-04-08,08:02:57.000,98,11122623,-795,0,1680940976,12948.717245300002,179.14863368999795,54461.71250616 2023-04-08,08:02:58.000,98,11122620,-795,0,1680940977,12948.798081020002,179.14863368999795,54461.74045464 2023-04-08,08:02:59.000,98,11122625,-795,0,1680940978,12948.771135779993,179.1415845599986,54461.8312872 2023-04-08,08:03:00.000,98,11122618,-795,0,1680940979,12948.791344709993,179.07814239000436,54461.78237736 2023-04-08,08:03:01.000,98,11122646,-795,0,1680940980,12948.744190539997,179.1063389100018,54461.73346752 2023-04-08,08:03:02.000,98,11122639,-795,0,1680940981,12948.629673269992,179.1415845599986,54461.45398272 2023-04-08,08:03:03.000,98,11122625,-795,0,1680940982,12948.703772679997,179.09928978000244,54461.586738000005 2023-04-08,08:03:04.000,98,11122580,-795,0,1680940983,12948.683563749997,179.06404412999836,54461.67058344 2023-04-08,08:03:05.000,98,11122609,-795,0,1680940984,12948.710508989992,179.0428967400003,54461.69853192001 2023-04-08,08:03:06.000,98,11122638,-795,0,1680940985,12948.690300059992,179.06404412999836,54461.74045464 2023-04-08,08:03:07.000,98,11122656,-795,0,1680940986,12948.656618510002,179.04994586999965,54461.67757056001 2023-04-08,08:03:08.000,98,11122671,-795,0,1680940987,12948.670091129992,179.03584761000093,54461.65660920001 2023-04-08,08:03:09.000,98,11122639,-795,0,1680940988,12948.622936959997,179.0076510900035,54461.705519040006 2023-04-08,08:03:10.000,98,11122589,-795,0,1680940989,12948.643145889997,178.97945456999878,54461.6915448 2023-04-08,08:03:11.000,98,11122626,-795,0,1680940990,12948.616200650002,178.9583071800007,54461.57975088001 2023-04-08,08:03:12.000,98,11122602,-795,0,1680940991,12948.602728029997,178.97945456999878,54461.537828160006 2023-04-08,08:03:13.000,98,11122621,-795,0,1680940992,12948.582519099997,178.93715979000262,54461.4469956 2023-04-08,08:03:14.000,98,11122632,-795,0,1680940993,12948.528628619992,178.93011066000327,54461.49590544 2023-04-08,08:03:15.000,98,11122630,-795,0,1680940994,12948.683563749997,178.91601240000455,54461.59372512 2023-04-08,08:03:16.000,98,11122679,-795,0,1680940995,12948.602728029997,178.93715979000262,54461.53084104001 2023-04-08,08:03:17.000,98,11122660,-795,0,1680940996,12948.589255409992,178.88781587999983,54461.28629184 2023-04-08,08:03:18.000,98,11122549,-795,0,1680940997,12948.569046479992,178.83142283999769,54461.46096984001 2023-04-08,08:03:19.000,98,11122626,-795,0,1680940998,12948.562310169997,178.81732457999897,54461.370137280006 2023-04-08,08:03:20.000,98,11122623,-795,0,1680940999,12948.501683379996,178.80322632000025,54461.40507288 2023-04-08,08:03:21.000,98,11122641,-795,0,1680941000,12948.447792899991,178.78207893000217,54461.38411152 2023-04-08,08:03:22.000,98,11122656,-795,0,1680941001,12948.380429799996,178.75388241000473,54461.349175920004 2023-04-08,08:03:23.000,98,11122617,-795,0,1680941002,12948.387166109991,178.7609315400041,54461.237382 2023-04-08,08:03:24.000,98,11122637,-795,0,1680941003,12948.400638729996,178.68339111000387,54461.29327896001 2023-04-08,08:03:25.000,98,11122645,-795,0,1680941004,12948.41411135,178.6763419800045,54461.33520168 2023-04-08,08:03:26.000,98,11122621,-795,0,1680941005,12948.346748249991,178.65519458999916,54461.314240319996 2023-04-08,08:03:27.000,98,11122606,-795,0,1680941006,12948.319803009996,178.62699807000172,54461.15353656001 2023-04-08,08:03:28.000,98,11122635,-795,0,1680941007,12948.218758359995,178.57765415999893,54461.09065248 2023-04-08,08:03:29.000,98,11122613,-795,0,1680941008,12948.20528573999,178.57765415999893,54461.0976396 2023-04-08,08:03:30.000,98,11122601,-795,0,1680941009,12948.198549429995,178.59175241999765,54461.11860096 2023-04-08,08:03:31.000,98,11122651,-795,0,1680941010,12948.18507680999,178.5635559000002,54461.04174264 2023-04-08,08:03:32.000,98,11122621,-795,0,1680941011,12948.097504779995,178.52831025000341,54461.02078128 2023-04-08,08:03:33.000,98,11122616,-795,0,1680941012,12948.16486787999,178.52126112000406,54461.09065248 2023-04-08,08:03:34.000,98,11122603,-795,0,1680941013,12948.117713709995,178.52126112000406,54461.00680704001 2023-04-08,08:03:35.000,98,11122560,-795,0,1680941014,12948.077295849995,178.53535938000277,54460.94392296 2023-04-08,08:03:36.000,98,11122629,-795,0,1680941015,12947.956042269994,178.5001137299987,54460.89501312 2023-04-08,08:03:37.000,98,11122643,-795,0,1680941016,12947.956042269994,178.45781895000255,54460.846103280004 2023-04-08,08:03:38.000,98,11122607,-795,0,1680941017,12947.881942859989,178.5001137299987,54460.90898736001 2023-04-08,08:03:39.000,98,11122618,-795,0,1680941018,12947.888679169999,178.47896634000062,54460.95789720001 2023-04-08,08:03:40.000,98,11122599,-795,0,1680941019,12947.908888099999,178.50716285999806,54460.92994872 2023-04-08,08:03:41.000,98,11122646,-795,0,1680941020,12947.868470239999,178.49306459999934,54460.92994872 2023-04-08,08:03:42.000,98,11122583,-795,0,1680941021,12947.794370829994,178.4648680800019,54460.699373760006 2023-04-08,08:03:43.000,98,11122652,-795,0,1680941022,12947.834788689994,178.43667156000447,54460.72732224 2023-04-08,08:03:44.000,98,11122605,-795,0,1680941023,12947.807843449998,178.45781895000255,54460.797193440005 2023-04-08,08:03:45.000,98,11122623,-795,0,1680941024,12947.834788689994,178.47896634000062,54460.748283600005 2023-04-08,08:03:46.000,98,11122604,-795,0,1680941025,12947.753952969993,178.45781895000255,54460.65046392001 2023-04-08,08:03:47.000,98,11122604,-795,0,1680941026,12947.814579759994,178.42962242999783,54460.643476799996 2023-04-08,08:03:48.000,98,11122614,-795,0,1680941027,12947.767425589998,178.42962242999783,54460.6085412 2023-04-08,08:03:49.000,98,11122622,-795,0,1680941028,12947.814579759994,178.42962242999783,54460.62251544001 2023-04-08,08:03:50.000,98,11122568,-795,0,1680941029,12947.774161899993,178.42257329999848,54460.61552832 2023-04-08,08:03:51.000,98,11122619,-795,0,1680941030,12947.733744039993,178.47191721000127,54460.54565712 2023-04-08,08:03:52.000,98,11122634,-795,0,1680941031,12947.700062489988,178.43667156000447,54460.37097912 2023-04-08,08:03:53.000,98,11122617,-795,0,1680941032,12947.646172009998,178.4014259100004,54460.3989276 2023-04-08,08:03:54.000,98,11122633,-795,0,1680941033,12947.760689279989,178.40847503999976,54460.531682880006 2023-04-08,08:03:55.000,98,11122607,-795,0,1680941034,12947.780898209989,178.4014259100004,54460.51770864 2023-04-08,08:03:56.000,98,11122649,-795,0,1680941035,12947.727007729998,178.42962242999783,54460.49674728 2023-04-08,08:03:57.000,98,11122644,-795,0,1680941036,12947.713535109993,178.40847503999976,54460.31508216001 2023-04-08,08:03:58.000,98,11122580,-795,0,1680941037,12947.679853559988,178.42257329999848,54460.37796624 2023-04-08,08:03:59.000,98,11122689,-795,0,1680941038,12947.659644629988,178.37322939000296,54460.30809504001 2023-04-08,08:04:00.000,98,11122643,-795,0,1680941039,12947.700062489988,178.3661802600036,54460.32206928 2023-04-08,08:04:01.000,98,11122616,-795,0,1680941040,12947.632699389993,178.41552416999912,54460.294120800005 2023-04-08,08:04:02.000,98,11122621,-795,0,1680941041,12947.639435700003,178.3661802600036,54460.20328824 2023-04-08,08:04:03.000,98,11122598,-795,0,1680941042,12947.592281529993,178.4507698200032,54460.14739128001 2023-04-08,08:04:04.000,98,11122676,-795,0,1680941043,12947.740480349989,178.38027852000232,54460.33604352001 2023-04-08,08:04:05.000,98,11122646,-795,0,1680941044,12947.700062489988,178.39437678000104,54460.30110792 2023-04-08,08:04:06.000,98,11122578,-795,0,1680941045,12947.713535109993,178.4014259100004,54460.35001776 2023-04-08,08:04:07.000,98,11122614,-795,0,1680941046,12947.599017840002,178.40847503999976,54460.16835264001 2023-04-08,08:04:08.000,98,11122563,-795,0,1680941047,12947.625963079998,178.3661802600036,54460.126429920005 2023-04-08,08:04:09.000,98,11122630,-795,0,1680941048,12947.700062489988,178.35913113000424,54460.21726248001 2023-04-08,08:04:10.000,98,11122604,-795,0,1680941049,12947.679853559988,178.39437678000104,54460.27315944 2023-04-08,08:04:11.000,98,11122606,-795,0,1680941050,12947.632699389993,178.37322939000296,54460.18931400001 2023-04-08,08:04:12.000,98,11122641,-795,0,1680941051,12947.592281529993,178.37322939000296,54460.14040416001 2023-04-08,08:04:13.000,98,11122641,-795,0,1680941052,12947.686589869998,178.39437678000104,54460.294120800005 2023-04-08,08:04:14.000,98,11122574,-755,0,1680941053,12947.652908319993,178.4014259100004,54460.14739128001 2023-04-08,08:04:15.000,98,11122560,-795,0,1680941054,12947.592281529993,178.38732765000168,54460.14739128001 2023-04-08,08:04:16.000,98,11122628,-795,0,1680941055,12947.572072599993,178.37322939000296,54460.05655872 2023-04-08,08:04:17.000,98,11122558,-795,0,1680941056,12947.518182120002,178.35913113000424,54459.95175192001 2023-04-08,08:04:18.000,98,11122549,-795,0,1680941057,12947.632699389993,178.37322939000296,54460.126429920005 2023-04-08,08:04:19.000,98,11122641,-795,0,1680941058,12947.605754149998,178.3661802600036,54460.1543784 2023-04-08,08:04:20.000,98,11122595,-795,0,1680941059,12947.625963079998,178.41552416999912,54460.0845072 2023-04-08,08:04:21.000,98,11122610,-795,0,1680941060,12947.625963079998,178.37322939000296,54460.028610240006 2023-04-08,08:04:22.000,98,11122573,-795,0,1680941061,12947.551863669993,178.39437678000104,54459.78406104001 2023-04-08,08:04:23.000,98,11122580,-795,0,1680941062,12947.585545219998,178.3661802600036,54459.92380344 2023-04-08,08:04:24.000,98,11122646,-795,0,1680941063,12947.531654739993,178.42962242999783,54459.97970040001 2023-04-08,08:04:25.000,98,11122627,-795,0,1680941064,12947.625963079998,178.38732765000168,54459.9447648 2023-04-08,08:04:26.000,98,11122614,-795,0,1680941065,12947.551863669993,178.38732765000168,54459.81899664 2023-04-08,08:04:27.000,98,11122625,-795,0,1680941066,12947.538391050002,178.38732765000168,54459.84694512 2023-04-08,08:04:28.000,98,11122576,-795,0,1680941067,12947.673117249993,178.41552416999912,54459.97271328001 2023-04-08,08:04:29.000,98,11122648,-795,0,1680941068,12947.679853559988,178.43667156000447,54459.97970040001 2023-04-08,08:04:30.000,98,11122590,-795,0,1680941069,12947.619226770003,178.45781895000255,54459.92380344 2023-04-08,08:04:31.000,98,11122568,-795,0,1680941070,12947.666380939998,178.47896634000062,54459.860919360006 2023-04-08,08:04:32.000,98,11122621,-795,0,1680941071,12947.599017840002,178.49306459999934,54459.791048160005 2023-04-08,08:04:33.000,98,11122602,-795,0,1680941072,12947.545127359997,178.49306459999934,54459.742138320005 2023-04-08,08:04:34.000,98,11122632,-795,0,1680941073,12947.673117249993,178.57060502999957,54459.8748936 2023-04-08,08:04:35.000,98,11122640,-795,0,1680941074,12947.666380939998,178.52831025000341,54459.839958000004 2023-04-08,08:04:36.000,98,11122621,-795,0,1680941075,12947.652908319993,178.54240851000213,54459.81899664 2023-04-08,08:04:37.000,98,11122623,-795,0,1680941076,12947.686589869998,178.57060502999957,54459.68624136001 2023-04-08,08:04:38.000,98,11122623,-795,0,1680941077,12947.760689279989,178.55650677000085,54459.72117696 2023-04-08,08:04:39.000,98,11122628,-795,0,1680941078,12947.801107139989,178.57765415999893,54459.742138320005 2023-04-08,08:04:40.000,98,11122650,-795,0,1680941079,12947.821316069989,178.59880155000428,54459.77707392 2023-04-08,08:04:41.000,98,11122620,-795,0,1680941080,12947.881942859989,178.60585068000364,54459.76309968001 2023-04-08,08:04:42.000,98,11122633,-795,0,1680941081,12947.774161899993,178.59175241999765,54459.67925424 2023-04-08,08:04:43.000,98,11122660,-795,0,1680941082,12947.848261309999,178.61994894000236,54459.74912544 2023-04-08,08:04:44.000,98,11122621,-795,0,1680941083,12947.868470239999,178.62699807000172,54459.83297088001 2023-04-08,08:04:45.000,98,11122612,-795,0,1680941084,12947.92236071999,178.63404720000108,54459.88188072001 2023-04-08,08:04:46.000,98,11122583,-795,0,1680941085,12947.956042269994,178.63404720000108,54459.8748936 2023-04-08,08:04:47.000,98,11122597,-795,0,1680941086,12947.929097029999,178.62699807000172,54459.68624136001 2023-04-08,08:04:48.000,98,11122584,-795,0,1680941087,12947.935833339994,178.62699807000172,54459.75611256 2023-04-08,08:04:49.000,98,11122669,-795,0,1680941088,12947.98972382,178.61994894000236,54459.909829200005 2023-04-08,08:04:50.000,98,11122609,-795,0,1680941089,12947.98298750999,178.65519458999916,54459.8748936 2023-04-08,08:04:51.000,98,11122607,-795,0,1680941090,12948.00319643999,178.60585068000364,54459.83297088001 2023-04-08,08:04:52.000,98,11122626,-795,0,1680941091,12948.00993275,178.60585068000364,54459.85393224001 2023-04-08,08:04:53.000,98,11122589,-795,0,1680941092,12948.057086919995,178.60585068000364,54459.92380344 2023-04-08,08:04:54.000,98,11122600,-795,0,1680941093,12948.04361429999,178.6481454599998,54459.93079056001 2023-04-08,08:04:55.000,98,11122601,-795,0,1680941094,12948.08403215999,178.65519458999916,54459.8748936 2023-04-08,08:04:56.000,98,11122626,-795,0,1680941095,12948.1109774,178.65519458999916,54459.93777768 2023-04-08,08:04:57.000,98,11122604,-795,0,1680941096,12948.036877989995,178.66929284999787,54459.77707392 2023-04-08,08:04:58.000,98,11122612,-795,0,1680941097,12948.03014168,178.69044024000323,54459.78406104001 2023-04-08,08:04:59.000,98,11122612,-795,0,1680941098,12948.218758359995,178.70453850000195,54459.96572616 2023-04-08,08:05:00.000,98,11122646,-795,0,1680941099,12948.20528573999,178.70453850000195,54459.97271328001 2023-04-08,08:05:01.000,98,11122617,-795,0,1680941100,12948.19181312,178.66224371999851,54459.8748936 2023-04-08,08:05:02.000,98,11122631,-795,0,1680941101,12948.218758359995,178.7115876300013,54459.93079056001 2023-04-08,08:05:03.000,98,11122634,-795,0,1680941102,12948.299594079996,178.6974893700026,54459.97271328001 2023-04-08,08:05:04.000,98,11122583,-795,0,1680941103,12948.178340499995,178.7115876300013,54459.8748936 2023-04-08,08:05:05.000,98,11122628,-795,0,1680941104,12948.20528573999,178.69044024000323,54459.839958000004 2023-04-08,08:05:06.000,98,11122626,-795,0,1680941105,12948.218758359995,178.68339111000387,54459.909829200005 2023-04-08,08:05:07.000,98,11122620,-795,0,1680941106,12948.299594079996,178.66929284999787,54460.04258448 2023-04-08,08:05:08.000,98,11122649,-795,0,1680941107,12948.340011939996,178.68339111000387,54459.99367464 2023-04-08,08:05:09.000,98,11122631,-795,0,1680941108,12948.37369349,178.68339111000387,54460.03559736 2023-04-08,08:05:10.000,98,11122583,-795,0,1680941109,12948.366957179991,178.6974893700026,54460.014636 2023-04-08,08:05:11.000,98,11122631,-795,0,1680941110,12948.387166109991,178.66929284999787,54460.007648880004 2023-04-08,08:05:12.000,98,11122632,-795,0,1680941111,12948.319803009996,178.6763419800045,54459.92380344 2023-04-08,08:05:13.000,98,11122642,-795,0,1680941112,12948.299594079996,178.6481454599998,54459.93777768 2023-04-08,08:05:14.000,98,11122594,-795,0,1680941113,12948.35348456,178.65519458999916,54460.0845072 2023-04-08,08:05:15.000,98,11122606,-795,0,1680941114,12948.400638729996,178.64109633000044,54460.11944280001 2023-04-08,08:05:16.000,98,11122594,-795,0,1680941115,12948.346748249991,178.6974893700026,54460.09848144001 2023-04-08,08:05:17.000,98,11122620,-795,0,1680941116,12948.346748249991,178.66929284999787,54459.96572616 2023-04-08,08:05:18.000,98,11122594,-795,0,1680941117,12948.346748249991,178.68339111000387,54460.14040416001 2023-04-08,08:05:19.000,98,11122616,-795,0,1680941118,12948.366957179991,178.72568589000002,54460.126429920005 2023-04-08,08:05:20.000,98,11122620,-795,0,1680941119,12948.387166109991,178.66224371999851,54460.13341704 2023-04-08,08:05:21.000,98,11122635,-795,0,1680941120,12948.39390242,178.65519458999916,54460.0845072 2023-04-08,08:05:22.000,98,11122647,-795,0,1680941121,12948.24570359999,178.71863676000066,54460.00066176001 2023-04-08,08:05:23.000,98,11122673,-795,0,1680941122,12948.35348456,178.66224371999851,54460.05655872 2023-04-08,08:05:24.000,98,11122637,-795,0,1680941123,12948.434320280001,178.6763419800045,54460.2591852 2023-04-08,08:05:25.000,98,11122626,-795,0,1680941124,12948.441056589996,178.70453850000195,54460.20328824 2023-04-08,08:05:26.000,98,11122622,-795,0,1680941125,12948.360220869996,178.71863676000066,54460.245210960005 2023-04-08,08:05:27.000,98,11122653,-795,0,1680941126,12948.319803009996,178.69044024000323,54460.0845072 2023-04-08,08:05:28.000,98,11122610,-795,0,1680941127,12948.346748249991,178.68339111000387,54460.06354584 2023-04-08,08:05:29.000,98,11122647,-795,0,1680941128,12948.400638729996,178.68339111000387,54460.11245568 2023-04-08,08:05:30.000,98,11122632,-795,0,1680941129,12948.387166109991,178.73273501999938,54460.13341704 2023-04-08,08:05:31.000,98,11122601,-795,0,1680941130,12948.340011939996,178.6974893700026,54460.05655872 2023-04-08,08:05:32.000,98,11122630,-795,0,1680941131,12948.29285777,178.6763419800045,54460.077520080005 2023-04-08,08:05:33.000,98,11122642,-795,0,1680941132,12948.366957179991,178.66929284999787,54460.16136552 2023-04-08,08:05:34.000,98,11122605,-795,0,1680941133,12948.366957179991,178.70453850000195,54460.16136552 2023-04-08,08:05:35.000,98,11122585,-795,0,1680941134,12948.39390242,178.71863676000066,54460.126429920005 2023-04-08,08:05:36.000,98,11122640,-795,0,1680941135,12948.24570359999,178.6763419800045,54459.93777768 2023-04-08,08:05:37.000,98,11122602,-795,0,1680941136,12948.17160419,178.73978414999874,54459.93079056001 2023-04-08,08:05:38.000,98,11122612,-795,0,1680941137,12948.28612145999,178.69044024000323,54460.10546856 2023-04-08,08:05:39.000,98,11122630,-795,0,1680941138,12948.299594079996,178.6763419800045,54460.09848144001 2023-04-08,08:05:40.000,98,11122681,-795,0,1680941139,12948.25243991,178.6763419800045,54460.0845072 2023-04-08,08:05:41.000,98,11122590,-795,0,1680941140,12948.198549429995,178.68339111000387,54460.077520080005 2023-04-08,08:05:42.000,98,11122564,-795,0,1680941141,12948.05035061,178.65519458999916,54459.8748936 2023-04-08,08:05:43.000,98,11122639,-795,0,1680941142,12948.04361429999,178.6974893700026,54459.91681632 2023-04-08,08:05:44.000,98,11122623,-795,0,1680941143,12948.016669059994,178.6763419800045,54459.93777768 2023-04-08,08:05:45.000,98,11122617,-795,0,1680941144,12948.02340536999,178.64109633000044,54459.93079056001 2023-04-08,08:05:46.000,98,11122625,-795,0,1680941145,12947.828052379999,178.66224371999851,54459.88188072001 2023-04-08,08:05:47.000,98,11122578,-795,0,1680941146,12947.834788689994,178.65519458999916,54459.742138320005 2023-04-08,08:05:48.000,98,11122650,-795,0,1680941147,12947.848261309999,178.63404720000108,54459.98668752 2023-04-08,08:05:49.000,98,11122637,-795,0,1680941148,12947.767425589998,178.62699807000172,54459.958739040005 2023-04-08,08:05:50.000,98,11122590,-795,0,1680941149,12947.700062489988,178.60585068000364,54459.86790648 2023-04-08,08:05:51.000,98,11122622,-795,0,1680941150,12947.646172009998,178.612899810003,54459.81200952001 2023-04-08,08:05:52.000,98,11122640,-755,0,1680941151,12947.545127359997,178.59880155000428,54459.693228480006 2023-04-08,08:05:53.000,98,11122622,-795,0,1680941152,12947.524918429997,178.59175241999765,54459.67925424 2023-04-08,08:05:54.000,98,11122654,-795,0,1680941153,12947.477764260002,178.59175241999765,54459.839958000004 2023-04-08,08:05:55.000,98,11122605,-795,0,1680941154,12947.410401159992,178.57060502999957,54459.7700868 2023-04-08,08:05:56.000,98,11122623,-795,0,1680941155,12947.369983299992,178.59880155000428,54459.7700868 2023-04-08,08:05:57.000,98,11122630,-795,0,1680941156,12947.322829129997,178.57765415999893,54459.59540880001 2023-04-08,08:05:58.000,98,11122621,-795,0,1680941157,12947.235257100001,178.5494576400015,54459.58842168 2023-04-08,08:05:59.000,98,11122650,-795,0,1680941158,12947.19483924,178.5635559000002,54459.51855048001 2023-04-08,08:06:00.000,98,11122629,-795,0,1680941159,12947.12747613999,178.59880155000428,54459.525537600006 2023-04-08,08:06:01.000,98,11122611,-795,0,1680941160,12947.039904109995,178.59880155000428,54459.504576240004 2023-04-08,08:06:02.000,98,11122597,-795,0,1680941161,12946.92538683999,178.5635559000002,54459.3857952 2023-04-08,08:06:03.000,98,11122631,-795,0,1680941162,12946.92538683999,178.57060502999957,54459.42771792001 2023-04-08,08:06:04.000,98,11122646,-795,0,1680941163,12946.91191422,178.5494576400015,54459.43470504 2023-04-08,08:06:05.000,98,11122600,-795,0,1680941164,12946.736770159994,178.57060502999957,54459.23207856001 2023-04-08,08:06:06.000,98,11122614,-795,0,1680941165,12946.74350646999,178.57060502999957,54459.32291112 2023-04-08,08:06:07.000,98,11122623,-795,0,1680941166,12946.615516579994,178.5494576400015,54459.13425888001 2023-04-08,08:06:08.000,98,11122619,-795,0,1680941167,12946.568362409998,178.53535938000277,54459.02945208 2023-04-08,08:06:09.000,98,11122624,-795,0,1680941168,12946.521208239988,178.54240851000213,54459.04342632001 2023-04-08,08:06:10.000,98,11122655,-795,0,1680941169,12946.474054069993,178.5847032899983,54459.12727176 2023-04-08,08:06:11.000,98,11122609,-795,0,1680941170,12946.460581449988,178.57765415999893,54459.05740056 2023-04-08,08:06:12.000,98,11122634,-795,0,1680941171,12946.379745730002,178.57060502999957,54458.96656800001 2023-04-08,08:06:13.000,98,11122593,-795,0,1680941172,12946.406690969998,178.61994894000236,54459.09233616001 2023-04-08,08:06:14.000,98,11122586,-795,0,1680941173,12946.339327870002,178.5847032899983,54458.97355512001 2023-04-08,08:06:15.000,98,11122659,-795,0,1680941174,12946.319118940002,178.59880155000428,54458.84778696001 2023-04-08,08:06:16.000,98,11122650,-795,0,1680941175,12946.258492150002,178.61994894000236,54458.82682560001 2023-04-08,08:06:17.000,98,11122627,-795,0,1680941176,12946.184392739997,178.60585068000364,54458.77092864 2023-04-08,08:06:18.000,98,11122624,-795,0,1680941177,12946.211337979992,178.59880155000428,54458.84079984 2023-04-08,08:06:19.000,98,11122625,-795,0,1680941178,12946.204601669997,178.59880155000428,54458.82682560001 2023-04-08,08:06:20.000,98,11122603,-795,0,1680941179,12946.204601669997,178.62699807000172,54458.784902880005 2023-04-08,08:06:21.000,98,11122595,-795,0,1680941180,12946.143974879997,178.612899810003,54458.72900592001 2023-04-08,08:06:22.000,98,11122621,-795,0,1680941181,12946.110293329992,178.5847032899983,54458.519392320006 2023-04-08,08:06:23.000,98,11122687,-795,0,1680941182,12946.049666539991,178.5847032899983,54458.54035368001 2023-04-08,08:06:24.000,98,11122658,-795,0,1680941183,12946.009248679991,178.60585068000364,54458.57528928 2023-04-08,08:06:25.000,98,11122628,-795,0,1680941184,12946.022721299996,178.59880155000428,54458.57528928 2023-04-08,08:06:26.000,98,11122623,-795,0,1680941185,12945.941885579996,178.57060502999957,54458.42157264001 2023-04-08,08:06:27.000,98,11122662,-795,0,1680941186,12945.989039749991,178.57060502999957,54458.45650824 2023-04-08,08:06:28.000,98,11122602,-795,0,1680941187,12945.91494034,178.59175241999765,54458.4075984 2023-04-08,08:06:29.000,98,11122595,-795,0,1680941188,12945.820631999995,178.59880155000428,54458.51240520001 2023-04-08,08:06:30.000,98,11122618,-795,0,1680941189,12945.85431355,178.57060502999957,54458.46349536001 2023-04-08,08:06:31.000,98,11122626,-795,0,1680941190,12945.81389569,178.60585068000364,54458.44253400001 2023-04-08,08:06:32.000,98,11122620,-795,0,1680941191,12945.719587349995,178.5494576400015,54458.27484312001 2023-04-08,08:06:33.000,98,11122668,-795,0,1680941192,12945.74653258999,178.59175241999765,54458.30279160001 2023-04-08,08:06:34.000,98,11122650,-795,0,1680941193,12945.7532689,178.59175241999765,54458.330740080004 2023-04-08,08:06:35.000,98,11122596,-795,0,1680941194,12945.739796279995,178.59175241999765,54458.36567568 2023-04-08,08:06:36.000,98,11122601,-795,0,1680941195,12945.658960559995,178.52831025000341,54458.281830240005 2023-04-08,08:06:37.000,98,11122567,-795,0,1680941196,12945.62527900999,178.59880155000428,54458.14208784 2023-04-08,08:06:38.000,98,11122564,-795,0,1680941197,12945.60507007999,178.59880155000428,54458.20497192001 2023-04-08,08:06:39.000,98,11122653,-795,0,1680941198,12945.5511796,178.52831025000341,54458.15606208001 2023-04-08,08:06:40.000,98,11122648,-795,0,1680941199,12945.60507007999,178.59880155000428,54458.163049200004 2023-04-08,08:06:41.000,98,11122592,-795,0,1680941200,12945.557915909994,178.5494576400015,54458.12112648 2023-04-08,08:06:42.000,98,11122637,-795,0,1680941201,12945.456871259994,178.5494576400015,54457.98837120001 2023-04-08,08:06:43.000,98,11122616,-795,0,1680941202,12945.436662329994,178.52126112000406,54458.016319680006 2023-04-08,08:06:44.000,98,11122641,-795,0,1680941203,12945.510761739999,178.48601546999998,54458.163049200004 2023-04-08,08:06:45.000,98,11122646,-795,0,1680941204,12945.490552809999,178.49306459999934,54458.10715224001 2023-04-08,08:06:46.000,98,11122636,-795,0,1680941205,12945.477080189994,178.47896634000062,54458.04426816 2023-04-08,08:06:47.000,98,11122631,-795,0,1680941206,12945.436662329994,178.45781895000255,54457.89055152001 2023-04-08,08:06:48.000,98,11122657,-795,0,1680941207,12945.382771849989,178.48601546999998,54457.89055152001 2023-04-08,08:06:49.000,98,11122621,-795,0,1680941208,12945.48381649999,178.45781895000255,54458.016319680006 2023-04-08,08:06:50.000,98,11122620,-795,0,1680941209,12945.409717089999,178.5142119900047,54457.98138408 2023-04-08,08:06:51.000,98,11122611,-795,0,1680941210,12945.382771849989,178.5001137299987,54457.91850000001 2023-04-08,08:06:52.000,98,11122604,-795,0,1680941211,12945.402980779989,178.47191721000127,54457.85561592 2023-04-08,08:06:53.000,98,11122597,-795,0,1680941212,12945.409717089999,178.48601546999998,54457.9534356 2023-04-08,08:06:54.000,98,11122604,-795,0,1680941213,12945.470343879999,178.42962242999783,54457.91151288 2023-04-08,08:06:55.000,98,11122642,-795,0,1680941214,12945.46360756999,178.47896634000062,54457.84164168001 2023-04-08,08:06:56.000,98,11122648,-795,0,1680941215,12945.429926019999,178.49306459999934,54457.72286064001 2023-04-08,08:06:57.000,98,11122624,-795,0,1680941216,12945.389508159999,178.44372069000383,54457.75080912001 2023-04-08,08:06:58.000,98,11122624,-795,0,1680941217,12945.470343879999,178.4648680800019,54457.827667440004 2023-04-08,08:06:59.000,98,11122633,-795,0,1680941218,12945.450134949999,178.45781895000255,54457.86260304 2023-04-08,08:07:00.000,98,11122576,-795,0,1680941219,12945.436662329994,178.4014259100004,54457.85561592 2023-04-08,08:07:01.000,98,11122634,-795,0,1680941220,12945.402980779989,178.39437678000104,54457.85561592 2023-04-08,08:07:02.000,98,11122573,-795,0,1680941221,12945.349090299998,178.39437678000104,54457.611066720005 2023-04-08,08:07:03.000,98,11122573,-795,0,1680941222,12945.355826609994,178.39437678000104,54457.67395080001 2023-04-08,08:07:04.000,98,11122664,-795,0,1680941223,12945.362562919989,178.37322939000296,54457.79971896001 2023-04-08,08:07:05.000,98,11122652,-795,0,1680941224,12945.328881369998,178.35913113000424,54457.82068032001 2023-04-08,08:07:06.000,98,11122608,-795,0,1680941225,12945.126792069997,178.30978722000145,54457.46433720001 2023-04-08,08:07:07.000,98,11122666,-795,0,1680941226,12945.147000999998,178.3168363500008,54457.72286064001 2023-04-08,08:07:08.000,98,11122689,-795,0,1680941227,12945.234573029993,178.28863983000338,54457.848628800006 2023-04-08,08:07:09.000,98,11122667,-795,0,1680941228,12945.207627789998,178.26044330999866,54457.86260304 2023-04-08,08:07:10.000,98,11122670,-795,0,1680941229,12945.099846830002,178.22519766000187,54457.743822 2023-04-08,08:07:11.000,98,11122655,-795,0,1680941230,12945.059428970002,178.22519766000187,54457.73683488 2023-04-08,08:07:12.000,98,11122639,-795,0,1680941231,12944.938175390002,178.22519766000187,54457.66696368 2023-04-08,08:07:13.000,98,11122646,-795,0,1680941232,12944.951648009992,178.17585374999908,54457.54818264 2023-04-08,08:07:14.000,98,11122611,-795,0,1680941233,12944.992065869992,178.21109940000315,54457.63202808001 2023-04-08,08:07:15.000,98,11122620,-795,0,1680941234,12944.911230149992,178.2040502700038,54457.7088864 2023-04-08,08:07:16.000,98,11122680,-795,0,1680941235,12944.911230149992,178.16175549000036,54457.63202808001 2023-04-08,08:07:17.000,98,11122626,-795,0,1680941236,12944.837130740001,178.154706360001,54457.50625992001 2023-04-08,08:07:18.000,98,11122629,-795,0,1680941237,12944.830394429991,178.1194607100042,54457.59010536 2023-04-08,08:07:19.000,98,11122637,-795,0,1680941238,12944.749558709991,178.08421506000013,54457.57613112 2023-04-08,08:07:20.000,98,11122670,-795,0,1680941239,12944.64851405999,178.09831331999885,54457.492285680004 2023-04-08,08:07:21.000,98,11122603,-795,0,1680941240,12944.59462358,178.08421506000013,54457.4992728 2023-04-08,08:07:22.000,98,11122687,-795,0,1680941241,12944.581150959995,178.03487115000462,54457.35254328 2023-04-08,08:07:23.000,98,11122634,-795,0,1680941242,12944.53399679,177.95028158999776,54457.26171072 2023-04-08,08:07:24.000,98,11122638,-795,0,1680941243,12944.64851405999,177.87979029000417,54457.275684960005 2023-04-08,08:07:25.000,98,11122656,-795,0,1680941244,12944.6754593,177.89388855000288,54457.324594800004 2023-04-08,08:07:26.000,98,11122607,-795,0,1680941245,12944.62830512999,177.9714289800031,54457.345556160006 2023-04-08,08:07:27.000,98,11122665,-795,0,1680941246,12944.520524169995,178.01372375999927,54457.26869784001 2023-04-08,08:07:28.000,98,11122534,-795,0,1680941247,12944.48684261999,177.98552724000183,54457.33856904001 2023-04-08,08:07:29.000,98,11122673,-795,0,1680941248,12944.50705154999,177.97847811000247,54457.443375840005 2023-04-08,08:07:30.000,98,11122660,-795,0,1680941249,12944.459897379995,178.03487115000462,54457.40844024 2023-04-08,08:07:31.000,98,11122630,-795,0,1680941250,12944.439688449995,178.0560185400027,54457.37350464 2023-04-08,08:07:32.000,98,11122670,-795,0,1680941251,12944.419479519995,178.0560185400027,54457.394466000005 2023-04-08,08:07:33.000,98,11122636,-795,0,1680941252,12944.419479519995,178.01372375999927,54457.48529856001 2023-04-08,08:07:34.000,98,11122582,-795,0,1680941253,12944.459897379995,177.99962550000055,54457.443375840005 2023-04-08,08:07:35.000,98,11122665,-795,0,1680941254,12944.45316107,177.9925763700012,54457.43638872001 2023-04-08,08:07:36.000,98,11122617,-795,0,1680941255,12944.37232535,178.01372375999927,54457.31760768001 2023-04-08,08:07:37.000,98,11122631,-795,0,1680941256,12944.358852729994,178.02077288999863,54457.28267208 2023-04-08,08:07:38.000,98,11122607,-795,0,1680941257,12944.42621582999,178.03487115000462,54457.394466000005 2023-04-08,08:07:39.000,98,11122612,-795,0,1680941258,12944.459897379995,178.07011680000141,54457.48529856001 2023-04-08,08:07:40.000,98,11122652,-795,0,1680941259,12944.47337,178.07011680000141,54457.40145312 2023-04-08,08:07:41.000,98,11122651,-795,0,1680941260,12944.51378786,178.04192028000398,54457.513247040006 2023-04-08,08:07:42.000,98,11122553,-795,0,1680941261,12944.480106309995,178.04896941000334,54457.38049176 2023-04-08,08:07:43.000,98,11122596,-755,0,1680941262,12944.480106309995,178.04896941000334,54457.324594800004 2023-04-08,08:07:44.000,98,11122649,-795,0,1680941263,12944.51378786,178.08421506000013,54457.43638872001 2023-04-08,08:07:45.000,98,11122665,-795,0,1680941264,12944.61483251,178.07716593000077,54457.52722128 2023-04-08,08:07:46.000,98,11122664,-795,0,1680941265,12944.54746940999,178.11241158000485,54457.41542736001 2023-04-08,08:07:47.000,98,11122664,-795,0,1680941266,12944.54746940999,178.08421506000013,54457.33158192 2023-04-08,08:07:48.000,98,11122641,-795,0,1680941267,12944.749558709991,178.17585374999908,54457.48529856001 2023-04-08,08:07:49.000,98,11122640,-795,0,1680941268,12944.769767639991,178.17585374999908,54457.4992728 2023-04-08,08:07:50.000,98,11122545,-795,0,1680941269,12944.66872298999,178.16175549000036,54457.513247040006 2023-04-08,08:07:51.000,98,11122587,-795,0,1680941270,12944.769767639991,178.2040502700038,54457.492285680004 2023-04-08,08:07:52.000,98,11122667,-795,0,1680941271,12944.816921810001,178.23224679000123,54457.40145312 2023-04-08,08:07:53.000,98,11122619,-795,0,1680941272,12944.850603359992,178.24634504999995,54457.45036296 2023-04-08,08:07:54.000,98,11122604,-795,0,1680941273,12944.816921810001,178.28863983000338,54457.562156880005 2023-04-08,08:07:55.000,98,11122533,-795,0,1680941274,12944.924702769997,178.30978722000145,54457.659976560004 2023-04-08,08:07:56.000,98,11122659,-795,0,1680941275,12944.951648009992,178.3379837399989,54457.65298944001 2023-04-08,08:07:57.000,98,11122635,-795,0,1680941276,12945.012274799992,178.35913113000424,54457.67395080001 2023-04-08,08:07:58.000,98,11122548,-795,0,1680941277,12945.093110519992,178.35208200000488,54457.7088864 2023-04-08,08:07:59.000,98,11122567,-795,0,1680941278,12945.140264690002,178.38027852000232,54457.73683488 2023-04-08,08:08:00.000,98,11122654,-795,0,1680941279,12945.200891480003,178.45781895000255,54457.743822 2023-04-08,08:08:01.000,98,11122640,-795,0,1680941280,12945.221100409988,178.43667156000447,54457.827667440004 2023-04-08,08:08:02.000,98,11122636,-795,0,1680941281,12945.227836719998,178.50716285999806,54457.86260304 2023-04-08,08:08:03.000,98,11122640,-795,0,1680941282,12945.254781959993,178.52126112000406,54457.96042272001 2023-04-08,08:08:04.000,98,11122655,-795,0,1680941283,12945.342353989989,178.52831025000341,54457.96740984001 2023-04-08,08:08:05.000,98,11122626,-795,0,1680941284,12945.416453399994,178.55650677000085,54458.04426816 2023-04-08,08:08:06.000,98,11122578,-795,0,1680941285,12945.450134949999,178.612899810003,54457.98138408 2023-04-08,08:08:07.000,98,11122608,-795,0,1680941286,12945.409717089999,178.66929284999787,54458.114139360005 2023-04-08,08:08:08.000,98,11122602,-795,0,1680941287,12945.402980779989,178.69044024000323,54458.00234544 2023-04-08,08:08:09.000,98,11122616,-795,0,1680941288,12945.5511796,178.66224371999851,54458.07221664 2023-04-08,08:08:10.000,98,11122594,-795,0,1680941289,12945.62527900999,178.73978414999874,54458.28881736 2023-04-08,08:08:11.000,98,11122620,-795,0,1680941290,12945.618542699995,178.71863676000066,54458.281830240005 2023-04-08,08:08:12.000,98,11122647,-795,0,1680941291,12945.64548793999,178.76798067000345,54458.26086888 2023-04-08,08:08:13.000,98,11122646,-795,0,1680941292,12945.76674151999,178.7468332799981,54458.48445672 2023-04-08,08:08:14.000,98,11122587,-675,0,1680941293,12945.719587349995,178.7961771900009,54458.52637944 2023-04-08,08:08:15.000,98,11122661,-795,0,1680941294,12945.820631999995,178.8102754499996,54458.58926352001 2023-04-08,08:08:16.000,98,11122598,-795,0,1680941295,12945.800423069995,178.81732457999897,54458.449521120005 2023-04-08,08:08:17.000,98,11122640,-795,0,1680941296,12945.82736830999,178.82437370999833,54458.52637944 2023-04-08,08:08:18.000,98,11122588,-795,0,1680941297,12945.89473141,178.88781587999983,54458.70105744 2023-04-08,08:08:19.000,98,11122614,-795,0,1680941298,12945.968830819991,178.86666849000176,54458.8617612 2023-04-08,08:08:20.000,98,11122607,-795,0,1680941299,12945.901467719996,178.91601240000455,54458.784902880005 2023-04-08,08:08:21.000,98,11122652,-795,0,1680941300,12946.029457609991,178.9230615300039,54458.94560664001 2023-04-08,08:08:22.000,98,11122549,-795,0,1680941301,12946.009248679991,178.97240543999942,54458.81285136 2023-04-08,08:08:23.000,98,11122589,-795,0,1680941302,12946.069875469992,178.9583071800007,54458.833812720004 2023-04-08,08:08:24.000,98,11122634,-795,0,1680941303,12946.103557019997,179.03584761000093,54458.92464528001 2023-04-08,08:08:25.000,98,11122598,-795,0,1680941304,12946.150711189992,179.02879848000157,54458.95958088 2023-04-08,08:08:26.000,98,11122607,-795,0,1680941305,12946.083348089996,179.0428967400003,54458.9316324 2023-04-08,08:08:27.000,98,11122599,-795,0,1680941306,12946.157447500002,179.04994586999965,54459.0364392 2023-04-08,08:08:28.000,98,11122585,-795,0,1680941307,12946.251755839992,179.09928978000244,54459.23207856001 2023-04-08,08:08:29.000,98,11122635,-795,0,1680941308,12946.245019529997,179.1415845599986,54459.26002704001 2023-04-08,08:08:30.000,98,11122596,-795,0,1680941309,12946.332591559993,179.13453542999923,54459.27400128 2023-04-08,08:08:31.000,98,11122617,-795,0,1680941310,12946.298910010002,179.15568282000459,54459.18316872001 2023-04-08,08:08:32.000,98,11122617,-795,0,1680941311,12946.332591559993,179.19092847000138,54459.26701416 2023-04-08,08:08:33.000,98,11122630,-795,0,1680941312,12946.339327870002,179.17683021000266,54459.29496264 2023-04-08,08:08:34.000,98,11122640,-795,0,1680941313,12946.393218349993,179.26141977000225,54459.48361488 2023-04-08,08:08:35.000,98,11122642,-795,0,1680941314,12946.474054069993,179.2543706400029,54459.53252472 2023-04-08,08:08:36.000,98,11122634,-795,0,1680941315,12946.440372519988,179.33191107000312,54459.55348608 2023-04-08,08:08:37.000,98,11122648,-795,0,1680941316,12946.433636209993,179.28961628999969,54459.55348608 2023-04-08,08:08:38.000,98,11122599,-795,0,1680941317,12946.447108829998,179.32486194000376,54459.693228480006 2023-04-08,08:08:39.000,98,11122680,-795,0,1680941318,12946.514471929993,179.31076367999776,54459.76309968001 2023-04-08,08:08:40.000,98,11122667,-795,0,1680941319,12946.480790379988,179.37420584999927,54459.74912544 2023-04-08,08:08:41.000,98,11122646,-795,0,1680941320,12946.541417169989,179.37420584999927,54459.81899664 2023-04-08,08:08:42.000,98,11122604,-795,0,1680941321,12946.460581449988,179.42354976000206,54459.7700868 2023-04-08,08:08:43.000,98,11122616,-795,0,1680941322,12946.521208239988,179.40945150000334,54459.70720272 2023-04-08,08:08:44.000,98,11122625,-795,0,1680941323,12946.575098719994,179.4517462799995,54459.86790648 2023-04-08,08:08:45.000,98,11122633,-795,0,1680941324,12946.662670749989,179.47289367000485,54459.92380344 2023-04-08,08:08:46.000,98,11122595,-795,0,1680941325,12946.696352299994,179.49404106000293,54460.09149432 2023-04-08,08:08:47.000,98,11122635,-795,0,1680941326,12946.74350646999,179.52223758000036,54460.04957160001 2023-04-08,08:08:48.000,98,11122633,-795,0,1680941327,12946.79066064,179.5504340999978,54460.05655872 2023-04-08,08:08:49.000,98,11122652,-795,0,1680941328,12946.80413325999,179.60682713999995,54459.97970040001 2023-04-08,08:08:50.000,98,11122572,-795,0,1680941329,12946.858023739995,179.62797452999803,54460.23822384001 2023-04-08,08:08:51.000,98,11122589,-795,0,1680941330,12946.90517790999,179.62797452999803,54460.25219808 2023-04-08,08:08:52.000,98,11122653,-795,0,1680941331,12946.98601362999,179.62797452999803,54460.30110792 2023-04-08,08:08:53.000,98,11122600,-795,0,1680941332,12947.02643148999,179.68436757000018,54460.41988896 2023-04-08,08:08:54.000,98,11122692,-795,0,1680941333,12947.06684934999,179.74076061000233,54460.45482456001 2023-04-08,08:08:55.000,98,11122629,-795,0,1680941334,12947.07358566,179.73371148000297,54460.44085032 2023-04-08,08:08:56.000,98,11122682,-795,0,1680941335,12947.08705827999,179.81830104000255,54460.40591472001 2023-04-08,08:08:57.000,98,11122642,-795,0,1680941336,12947.09379459,179.80420278000383,54460.412901840005 2023-04-08,08:08:58.000,98,11122619,-795,0,1680941337,12947.181366619996,179.89584147000278,54460.61552832 2023-04-08,08:08:59.000,98,11122620,-795,0,1680941338,12947.235257100001,179.9099397300015,54460.699373760006 2023-04-08,08:09:00.000,98,11122614,-795,0,1680941339,12947.275674960001,179.93108711999957,54460.72033512001 2023-04-08,08:09:01.000,98,11122633,-795,0,1680941340,12947.329565439992,179.95223450999765,54460.81815480001 2023-04-08,08:09:02.000,98,11122613,-795,0,1680941341,12947.316092820001,179.98043103000236,54460.74129648001 2023-04-08,08:09:03.000,98,11122626,-795,0,1680941342,12947.356510680002,180.02272580999852,54460.76924496001 2023-04-08,08:09:04.000,98,11122598,-795,0,1680941343,12947.356510680002,180.01567667999916,54460.81815480001 2023-04-08,08:09:05.000,98,11122626,-795,0,1680941344,12947.450819019992,180.08616798000003,54460.95789720001 2023-04-08,08:09:06.000,98,11122690,-755,0,1680941345,12947.477764260002,180.1566592800009,54461.013794160004 2023-04-08,08:09:07.000,98,11122637,-795,0,1680941346,12947.484500569997,180.13551189000282,54460.964884320005 2023-04-08,08:09:08.000,98,11122590,-795,0,1680941347,12947.444082709997,180.17780666999897,54460.9928328 2023-04-08,08:09:09.000,98,11122632,-795,0,1680941348,12947.511445809992,180.1919049299977,54461.02078128 2023-04-08,08:09:10.000,98,11122604,-795,0,1680941349,12947.477764260002,180.19895406000433,54461.13956232 2023-04-08,08:09:11.000,98,11122637,-795,0,1680941350,12947.578808910002,180.19895406000433,54461.11860096 2023-04-08,08:09:12.000,98,11122611,-795,0,1680941351,12947.545127359997,180.2201014500024,54461.146549439996 2023-04-08,08:09:13.000,98,11122591,-795,0,1680941352,12947.551863669993,180.22715058000176,54461.16052368 2023-04-08,08:09:14.000,98,11122654,-795,0,1680941353,12947.619226770003,180.24829796999984,54461.32122744001 2023-04-08,08:09:15.000,98,11122611,-795,0,1680941354,12947.646172009998,180.21305232000304,54461.38411152 2023-04-08,08:09:16.000,98,11122637,-795,0,1680941355,12947.652908319993,180.23419971000112,54461.39109864001 2023-04-08,08:09:17.000,98,11122639,-795,0,1680941356,12947.659644629988,180.22715058000176,54461.419047120005 2023-04-08,08:09:18.000,98,11122594,-795,0,1680941357,12947.713535109993,180.27649449000455,54461.45398272 2023-04-08,08:09:19.000,98,11122637,-795,0,1680941358,12947.612490459993,180.304691010002,54461.32821456 2023-04-08,08:09:20.000,98,11122691,-795,0,1680941359,12947.713535109993,180.31174014000135,54461.48891832001 2023-04-08,08:09:21.000,98,11122643,-795,0,1680941360,12947.760689279989,180.27649449000455,54461.56577664 2023-04-08,08:09:22.000,98,11122629,-795,0,1680941361,12947.753952969993,180.34698578999814,54461.40507288 2023-04-08,08:09:23.000,98,11122624,-795,0,1680941362,12947.875206549994,180.35403492000478,54461.55878952001 2023-04-08,08:09:24.000,98,11122622,-795,0,1680941363,12947.90215178999,180.33993665999878,54461.65660920001 2023-04-08,08:09:25.000,98,11122652,-795,0,1680941364,12947.956042269994,180.39632970000093,54461.649622079996 2023-04-08,08:09:26.000,98,11122627,-795,0,1680941365,12947.94256964999,180.39632970000093,54461.69853192001 2023-04-08,08:09:27.000,98,11122646,-795,0,1680941366,12947.92236071999,180.44567361000372,54461.59372512 2023-04-08,08:09:28.000,98,11122616,-795,0,1680941367,12947.949305959999,180.4668210000018,54461.6216736 2023-04-08,08:09:29.000,98,11122637,-795,0,1680941368,12948.057086919995,180.47387013000116,54461.72648040001 2023-04-08,08:09:30.000,98,11122647,-795,0,1680941369,12948.057086919995,180.48796838999988,54461.79635160001 2023-04-08,08:09:31.000,98,11122612,-795,0,1680941370,12948.077295849995,180.48796838999988,54461.71250616 2023-04-08,08:09:32.000,98,11122639,-795,0,1680941371,12948.137922639995,180.5020666499986,54461.803338720005 2023-04-08,08:09:33.000,98,11122627,-795,0,1680941372,12948.1109774,180.53731230000267,54461.83827432 2023-04-08,08:09:34.000,98,11122623,-795,0,1680941373,12948.218758359995,180.55845969000075,54461.94308112001 2023-04-08,08:09:35.000,98,11122566,-795,0,1680941374,12948.24570359999,180.58665620999818,54461.91513264001 2023-04-08,08:09:36.000,98,11122588,-795,0,1680941375,12948.279385149996,180.57255794999946,54461.99199096001 2023-04-08,08:09:37.000,98,11122594,-795,0,1680941376,12948.29285777,180.57255794999946,54461.90814552 2023-04-08,08:09:38.000,98,11122653,-795,0,1680941377,12948.299594079996,180.62190186000225,54461.99199096001 2023-04-08,08:09:39.000,98,11122657,-795,0,1680941378,12948.434320280001,180.62190186000225,54462.11775912 2023-04-08,08:09:40.000,98,11122648,-795,0,1680941379,12948.39390242,180.59370534000482,54462.20160456001 2023-04-08,08:09:41.000,98,11122664,-795,0,1680941380,12948.528628619992,180.62190186000225,54462.187630320004 2023-04-08,08:09:42.000,98,11122618,-795,0,1680941381,12948.535364930001,180.62190186000225,54462.18064320001 2023-04-08,08:09:43.000,98,11122656,-795,0,1680941382,12948.508419689992,180.6500983799997,54462.13173336001 2023-04-08,08:09:44.000,98,11122611,-795,0,1680941383,12948.501683379996,180.68534403000376,54462.1457076 2023-04-08,08:09:45.000,98,11122617,-795,0,1680941384,12948.616200650002,180.65714750999905,54462.16666896 2023-04-08,08:09:46.000,98,11122642,-795,0,1680941385,12948.663354819997,180.70649142000184,54462.36929544001 2023-04-08,08:09:47.000,98,11122611,-795,0,1680941386,12948.798081020002,180.73468793999928,54462.44615376001 2023-04-08,08:09:48.000,98,11122625,-795,0,1680941387,12948.717245300002,180.72763880999992,54462.404231040004 2023-04-08,08:09:49.000,98,11122623,-795,0,1680941388,12948.804817329998,180.74173706999863,54462.425192400005 2023-04-08,08:09:50.000,98,11122566,-795,0,1680941389,12948.872180429993,180.748786199998,54462.55096056 2023-04-08,08:09:51.000,98,11122661,-795,0,1680941390,12948.872180429993,180.762884460004,54462.55794768 2023-04-08,08:09:52.000,98,11122640,-795,0,1680941391,12948.919334599988,180.72763880999992,54462.474102240005 2023-04-08,08:09:53.000,98,11122606,-795,0,1680941392,12948.919334599988,180.72058968000056,54462.50205072 2023-04-08,08:09:54.000,98,11122616,-795,0,1680941393,12948.993434009994,180.74173706999863,54462.62781888 2023-04-08,08:09:55.000,98,11122649,-795,0,1680941394,12949.033851869994,180.72058968000056,54462.592883280005 2023-04-08,08:09:56.000,98,11122626,-795,0,1680941395,12949.047324489999,180.74173706999863,54462.68371584001 2023-04-08,08:09:57.000,98,11122650,-795,0,1680941396,12948.979961389989,180.748786199998,54462.62781888 2023-04-08,08:09:58.000,98,11122613,-795,0,1680941397,12949.081006039989,180.73468793999928,54462.75358704001 2023-04-08,08:09:59.000,98,11122631,-795,0,1680941398,12949.000170319989,180.762884460004,54462.690702960004 2023-04-08,08:10:00.000,98,11122635,-795,0,1680941399,12949.047324489999,180.762884460004,54462.80249688001 2023-04-08,08:10:01.000,98,11122670,-795,0,1680941400,12949.013642939994,180.748786199998,54462.809484000005 2023-04-08,08:10:02.000,98,11122680,-795,0,1680941401,12949.033851869994,180.73468793999928,54462.739612800004 2023-04-08,08:10:03.000,98,11122626,-795,0,1680941402,12949.047324489999,180.73468793999928,54462.79550976 2023-04-08,08:10:04.000,98,11122579,-795,0,1680941403,12949.054060799994,180.74173706999863,54462.94223928 2023-04-08,08:10:05.000,98,11122631,-795,0,1680941404,12949.060797109989,180.70649142000184,54462.94922640001 2023-04-08,08:10:06.000,98,11122603,-795,0,1680941405,12949.020379249989,180.69239316000312,54462.87236808001 2023-04-08,08:10:07.000,98,11122635,-795,0,1680941406,12949.060797109989,180.70649142000184,54462.87236808001 2023-04-08,08:10:08.000,98,11122676,-795,0,1680941407,12949.047324489999,180.7135405500012,54462.83743248 2023-04-08,08:10:09.000,98,11122666,-795,0,1680941408,12948.979961389989,180.68534403000376,54462.67672872 2023-04-08,08:10:10.000,98,11122640,-795,0,1680941409,12948.959752459989,180.69944229000248,54462.69769008 2023-04-08,08:10:11.000,98,11122671,-795,0,1680941410,12949.033851869994,180.68534403000376,54462.8444196 2023-04-08,08:10:12.000,98,11122658,-795,0,1680941411,12949.033851869994,180.6641966399984,54462.85140672001 2023-04-08,08:10:13.000,98,11122629,-795,0,1680941412,12949.060797109989,180.6782949000044,54462.95621352 2023-04-08,08:10:14.000,98,11122587,-795,0,1680941413,12949.074269729994,180.67124576999777,54462.977174880005 2023-04-08,08:10:15.000,98,11122576,-795,0,1680941414,12949.040588179989,180.6641966399984,54462.879355200006 2023-04-08,08:10:16.000,98,11122643,-795,0,1680941415,12949.047324489999,180.70649142000184,54462.7745484 2023-04-08,08:10:17.000,98,11122645,-795,0,1680941416,12949.047324489999,180.6641966399984,54462.75358704001 2023-04-08,08:10:18.000,98,11122614,-795,0,1680941417,12949.087742349999,180.69239316000312,54462.9142908 2023-04-08,08:10:19.000,98,11122670,-795,0,1680941418,12949.12142389999,180.68534403000376,54462.99114912 2023-04-08,08:10:20.000,98,11122619,-795,0,1680941419,12949.168578069999,180.6782949000044,54462.99114912 2023-04-08,08:10:21.000,98,11122678,-795,0,1680941420,12949.094478659994,180.69239316000312,54462.984162 2023-04-08,08:10:22.000,98,11122616,-795,0,1680941421,12949.087742349999,180.72763880999992,54462.88634232 2023-04-08,08:10:23.000,98,11122583,-795,0,1680941422,12949.148369139999,180.68534403000376,54462.83743248 2023-04-08,08:10:24.000,98,11122610,-795,0,1680941423,12949.107951279999,180.69239316000312,54462.9142908 2023-04-08,08:10:25.000,98,11122635,-795,0,1680941424,12949.188787,180.69944229000248,54462.83044536001 2023-04-08,08:10:26.000,98,11122661,-795,0,1680941425,12949.094478659994,180.7135405500012,54462.83044536001 2023-04-08,08:10:27.000,98,11122599,-795,0,1680941426,12949.101214969989,180.748786199998,54462.81647112 2023-04-08,08:10:28.000,98,11122605,-795,0,1680941427,12949.22246854999,180.748786199998,54462.95621352 2023-04-08,08:10:29.000,98,11122647,-795,0,1680941428,12949.24267747999,180.74173706999863,54462.94922640001 2023-04-08,08:10:30.000,98,11122625,-795,0,1680941429,12949.235941169994,180.748786199998,54462.93525216 2023-04-08,08:10:31.000,98,11122648,-795,0,1680941430,12949.24267747999,180.73468793999928,54462.907303680004 2023-04-08,08:10:32.000,98,11122639,-795,0,1680941431,12949.22246854999,180.76993359000335,54462.81647112 2023-04-08,08:10:33.000,98,11122641,-795,0,1680941432,12949.195523309994,180.79813011000078,54462.74659992 2023-04-08,08:10:34.000,98,11122640,-795,0,1680941433,12949.215732239994,180.82632662999822,54462.92127792001 2023-04-08,08:10:35.000,98,11122638,-795,0,1680941434,12949.28309533999,180.81927749999886,54462.96320064 2023-04-08,08:10:36.000,98,11122613,-795,0,1680941435,12949.168578069999,180.83337576000486,54462.86538096 2023-04-08,08:10:37.000,98,11122602,-795,0,1680941436,12949.195523309994,180.79108098000142,54462.85140672001 2023-04-08,08:10:38.000,98,11122644,-795,0,1680941437,12949.24941379,180.82632662999822,54462.907303680004 2023-04-08,08:10:39.000,98,11122617,-795,0,1680941438,12949.215732239994,180.8122283699995,54462.8444196 2023-04-08,08:10:40.000,98,11122600,-795,0,1680941439,12949.195523309994,180.88271967000037,54462.82345824 2023-04-08,08:10:41.000,98,11122612,-795,0,1680941440,12949.22920486,180.83337576000486,54462.83743248 2023-04-08,08:10:42.000,98,11122592,-795,0,1680941441,12949.18205068999,180.86862141000165,54462.76756128 2023-04-08,08:10:43.000,98,11122593,-795,0,1680941442,12949.20225961999,180.88976879999973,54462.82345824 2023-04-08,08:10:44.000,98,11122630,-795,0,1680941443,12949.22246854999,180.88271967000037,54462.977174880005 2023-04-08,08:10:45.000,98,11122643,-795,0,1680941444,12949.22246854999,180.875670540001,54462.94922640001 2023-04-08,08:10:46.000,98,11122629,-795,0,1680941445,12949.18205068999,180.84042489000421,54462.88634232 2023-04-08,08:10:47.000,98,11122637,-795,0,1680941446,12949.101214969989,180.84747402000357,54462.71865144 2023-04-08,08:10:48.000,98,11122594,-795,0,1680941447,12949.101214969989,180.8615722800023,54462.78153552001 2023-04-08,08:10:49.000,98,11122673,-795,0,1680941448,12949.148369139999,180.8615722800023,54462.81647112 2023-04-08,08:10:50.000,98,11122604,-795,0,1680941449,12949.107951279999,180.8615722800023,54462.907303680004 2023-04-08,08:10:51.000,98,11122685,-795,0,1680941450,12949.047324489999,180.86862141000165,54462.641793120005 2023-04-08,08:10:52.000,98,11122610,-795,0,1680941451,12949.087742349999,180.81927749999886,54462.78153552001 2023-04-08,08:10:53.000,98,11122642,-795,0,1680941452,12949.128160209999,180.85452315000293,54462.80249688001 2023-04-08,08:10:54.000,98,11122646,-795,0,1680941453,12949.027115559998,180.8122283699995,54462.7745484 2023-04-08,08:10:55.000,98,11122620,-795,0,1680941454,12948.959752459989,180.82632662999822,54462.69769008 2023-04-08,08:10:56.000,98,11122565,-795,0,1680941455,12948.899125669988,180.76993359000335,54462.61384464001 2023-04-08,08:10:57.000,98,11122622,-795,0,1680941456,12948.858707809988,180.79813011000078,54462.58589616001 2023-04-08,08:10:58.000,98,11122656,-795,0,1680941457,12948.946279839998,180.79813011000078,54462.67672872 2023-04-08,08:10:59.000,98,11122644,-795,0,1680941458,12948.872180429993,180.79108098000142,54462.68371584001 2023-04-08,08:11:00.000,98,11122624,-795,0,1680941459,12948.885653049998,180.73468793999928,54462.711664320006 2023-04-08,08:11:01.000,98,11122643,-795,0,1680941460,12948.912598289993,180.76993359000335,54462.711664320006 2023-04-08,08:11:02.000,98,11122670,-795,0,1680941461,12948.791344709993,180.75583533000463,54462.5299992 2023-04-08,08:11:03.000,98,11122615,-795,0,1680941462,12948.777872090002,180.75583533000463,54462.58589616001 2023-04-08,08:11:04.000,98,11122623,-795,0,1680941463,12948.750926849993,180.69944229000248,54462.57890904 2023-04-08,08:11:05.000,98,11122575,-795,0,1680941464,12948.737454230002,180.69944229000248,54462.55794768 2023-04-08,08:11:06.000,98,11122621,-795,0,1680941465,12948.643145889997,180.6641966399984,54462.43916664 2023-04-08,08:11:07.000,98,11122628,-795,0,1680941466,12948.663354819997,180.6641966399984,54462.48108936 2023-04-08,08:11:08.000,98,11122641,-795,0,1680941467,12948.690300059992,180.6500983799997,54462.57890904 2023-04-08,08:11:09.000,98,11122600,-795,0,1680941468,12948.616200650002,180.6500983799997,54462.543973440006 2023-04-08,08:11:10.000,98,11122643,-795,0,1680941469,12948.454529210001,180.6148527300029,54462.425192400005 2023-04-08,08:11:11.000,98,11122631,-795,0,1680941470,12948.441056589996,180.60075447000418,54462.13173336001 2023-04-08,08:11:12.000,98,11122703,-795,0,1680941471,12948.400638729996,180.60075447000418,54462.26448864 2023-04-08,08:11:13.000,98,11122653,-795,0,1680941472,12948.340011939996,180.57255794999946,54462.208591680006 2023-04-08,08:11:14.000,98,11122653,-795,0,1680941473,12948.37369349,180.5514105600014,54462.34134696 2023-04-08,08:11:15.000,98,11122607,-795,0,1680941474,12948.468001829991,180.5161649100046,54462.3902568 2023-04-08,08:11:16.000,98,11122584,-795,0,1680941475,12948.380429799996,180.52321404000395,54462.236540160004 2023-04-08,08:11:17.000,98,11122590,-795,0,1680941476,12948.29285777,180.5302631700033,54462.11077200001 2023-04-08,08:11:18.000,98,11122597,-795,0,1680941477,12948.33327563,180.53731230000267,54462.24352728 2023-04-08,08:11:19.000,98,11122685,-795,0,1680941478,12948.30633038999,180.5514105600014,54462.13173336001 2023-04-08,08:11:20.000,98,11122613,-795,0,1680941479,12948.26591252999,180.50911577999796,54462.17365608 2023-04-08,08:11:21.000,98,11122616,-795,0,1680941480,12948.28612145999,180.49501751999924,54462.1457076 2023-04-08,08:11:22.000,98,11122588,-795,0,1680941481,12948.238967289995,180.47387013000116,54462.089810640005 2023-04-08,08:11:23.000,98,11122622,-795,0,1680941482,12948.218758359995,180.50911577999796,54461.90814552 2023-04-08,08:11:24.000,98,11122652,-795,0,1680941483,12948.279385149996,180.5020666499986,54462.04788792 2023-04-08,08:11:25.000,98,11122636,-795,0,1680941484,12948.32653931999,180.48796838999988,54462.040900800006 2023-04-08,08:11:26.000,98,11122650,-795,0,1680941485,12948.33327563,180.48796838999988,54462.0059652 2023-04-08,08:11:27.000,98,11122655,-795,0,1680941486,12948.3130667,180.5161649100046,54461.96404248001 2023-04-08,08:11:28.000,98,11122605,-795,0,1680941487,12948.340011939996,180.5302631700033,54461.81032584 2023-04-08,08:11:29.000,98,11122640,-795,0,1680941488,12948.319803009996,180.53731230000267,54461.73346752 2023-04-08,08:11:30.000,98,11122679,-795,0,1680941489,12948.366957179991,180.5514105600014,54461.89417128001 2023-04-08,08:11:31.000,98,11122616,-795,0,1680941490,12948.380429799996,180.54436143000203,54461.83827432 2023-04-08,08:11:32.000,98,11122603,-795,0,1680941491,12948.32653931999,180.50911577999796,54461.761416 2023-04-08,08:11:33.000,98,11122624,-795,0,1680941492,12948.400638729996,180.5020666499986,54461.852248560004 2023-04-08,08:11:34.000,98,11122586,-795,0,1680941493,12948.387166109991,180.5514105600014,54461.83827432 2023-04-08,08:11:35.000,98,11122652,-795,0,1680941494,12948.400638729996,180.53731230000267,54461.81032584 2023-04-08,08:11:36.000,98,11122611,-795,0,1680941495,12948.366957179991,180.48091926000052,54461.60769936001 2023-04-08,08:11:37.000,98,11122637,-795,0,1680941496,12948.39390242,180.5514105600014,54461.64263496 2023-04-08,08:11:38.000,98,11122636,-795,0,1680941497,12948.441056589996,180.53731230000267,54461.78936448 2023-04-08,08:11:39.000,98,11122629,-795,0,1680941498,12948.454529210001,180.53731230000267,54461.79635160001 2023-04-08,08:11:40.000,98,11122629,-795,0,1680941499,12948.420847659996,180.5161649100046,54461.73346752 2023-04-08,08:11:41.000,98,11122567,-795,0,1680941500,12948.441056589996,180.52321404000395,54461.754428880005 2023-04-08,08:11:42.000,98,11122582,-795,0,1680941501,12948.407375039991,180.57960707999882,54461.62866072001 2023-04-08,08:11:43.000,98,11122612,-795,0,1680941502,12948.427583969991,180.5302631700033,54461.649622079996 2023-04-08,08:11:44.000,98,11122645,-795,0,1680941503,12948.427583969991,180.57960707999882,54461.635647840005 2023-04-08,08:11:45.000,98,11122615,-795,0,1680941504,12948.427583969991,180.5514105600014,54461.5518024 2023-04-08,08:11:46.000,98,11122641,-795,0,1680941505,12948.39390242,180.55845969000075,54461.55878952001 2023-04-08,08:11:47.000,98,11122660,-795,0,1680941506,12948.35348456,180.5514105600014,54461.50987968001 2023-04-08,08:11:48.000,98,11122685,-795,0,1680941507,12948.319803009996,180.5161649100046,54461.49590544 2023-04-08,08:11:49.000,98,11122615,-795,0,1680941508,12948.387166109991,180.54436143000203,54461.60071224 2023-04-08,08:11:50.000,98,11122582,-795,0,1680941509,12948.346748249991,180.53731230000267,54461.52385392 2023-04-08,08:11:51.000,98,11122638,-795,0,1680941510,12948.39390242,180.5302631700033,54461.49590544 2023-04-08,08:11:52.000,98,11122632,-795,0,1680941511,12948.29285777,180.5302631700033,54461.33520168 2023-04-08,08:11:53.000,98,11122653,-795,0,1680941512,12948.26591252999,180.50911577999796,54461.27231760001 2023-04-08,08:11:54.000,98,11122642,-795,0,1680941513,12948.319803009996,180.50911577999796,54461.33520168 2023-04-08,08:11:55.000,98,11122652,-795,0,1680941514,12948.39390242,180.49501751999924,54461.38411152 2023-04-08,08:11:56.000,98,11122630,-795,0,1680941515,12948.407375039991,180.50911577999796,54461.349175920004 2023-04-08,08:11:57.000,98,11122591,-795,0,1680941516,12948.474738140001,180.48091926000052,54461.43302136 2023-04-08,08:11:58.000,98,11122614,-795,0,1680941517,12948.434320280001,180.47387013000116,54461.251356240005 2023-04-08,08:11:59.000,98,11122597,-795,0,1680941518,12948.441056589996,180.43862448000436,54461.237382 2023-04-08,08:12:00.000,98,11122631,-795,0,1680941519,12948.39390242,180.47387013000116,54461.300266080005 2023-04-08,08:12:01.000,98,11122636,-795,0,1680941520,12948.441056589996,180.45272274000308,54461.23039488 2023-04-08,08:12:02.000,98,11122594,-795,0,1680941521,12948.366957179991,180.44567361000372,54461.13956232 2023-04-08,08:12:03.000,98,11122628,-795,0,1680941522,12948.41411135,180.45977187000244,54461.16052368 2023-04-08,08:12:04.000,98,11122659,-795,0,1680941523,12948.508419689992,180.5020666499986,54461.3072532 2023-04-08,08:12:05.000,98,11122642,-795,0,1680941524,12948.447792899991,180.47387013000116,54461.32821456 2023-04-08,08:12:06.000,98,11122600,-795,0,1680941525,12948.488210759991,180.50911577999796,54461.29327896001 2023-04-08,08:12:07.000,98,11122618,-795,0,1680941526,12948.542101239997,180.50911577999796,54461.27930472 2023-04-08,08:12:08.000,98,11122640,-795,0,1680941527,12948.474738140001,180.54436143000203,54461.19545928001 2023-04-08,08:12:09.000,98,11122635,-795,0,1680941528,12948.515156000001,180.53731230000267,54461.146549439996 2023-04-08,08:12:10.000,98,11122652,-795,0,1680941529,12948.562310169997,180.5302631700033,54461.28629184 2023-04-08,08:12:11.000,98,11122616,-795,0,1680941530,12948.575782790002,180.5655088200001,54461.251356240005 2023-04-08,08:12:12.000,98,11122623,-795,0,1680941531,12948.454529210001,180.57960707999882,54461.10462672001 2023-04-08,08:12:13.000,98,11122660,-795,0,1680941532,12948.643145889997,180.5655088200001,54461.28629184 2023-04-08,08:12:14.000,98,11122607,-795,0,1680941533,12948.575782790002,180.57255794999946,54461.3072532 2023-04-08,08:12:15.000,98,11122683,-795,0,1680941534,12948.575782790002,180.58665620999818,54461.23039488 2023-04-08,08:12:16.000,98,11122582,-795,0,1680941535,12948.548837549992,180.5514105600014,54461.13956232 2023-04-08,08:12:17.000,98,11122608,-795,0,1680941536,12948.595991720002,180.54436143000203,54461.11860096 2023-04-08,08:12:18.000,98,11122612,-795,0,1680941537,12948.636409580002,180.55845969000075,54461.28629184 2023-04-08,08:12:19.000,98,11122662,-795,0,1680941538,12948.676827440002,180.5514105600014,54461.32821456 2023-04-08,08:12:20.000,98,11122618,-795,0,1680941539,12948.703772679997,180.5514105600014,54461.26533048 2023-04-08,08:12:21.000,98,11122654,-795,0,1680941540,12948.697036370002,180.57255794999946,54461.26533048 2023-04-08,08:12:22.000,98,11122582,-795,0,1680941541,12948.676827440002,180.5302631700033,54461.21642064 2023-04-08,08:12:23.000,98,11122630,-795,0,1680941542,12948.723981609997,180.5302631700033,54461.17449792001 2023-04-08,08:12:24.000,98,11122638,-795,0,1680941543,12948.811553639993,180.5020666499986,54461.24436912001 2023-04-08,08:12:25.000,98,11122610,-795,0,1680941544,12948.851971499993,180.48091926000052,54461.181485040004 2023-04-08,08:12:26.000,98,11122630,-795,0,1680941545,12948.730717919992,180.47387013000116,54461.13956232 2023-04-08,08:12:27.000,98,11122631,-795,0,1680941546,12948.838498880003,180.50911577999796,54461.18847216 2023-04-08,08:12:28.000,98,11122649,-795,0,1680941547,12948.892389359993,180.45272274000308,54461.32122744001 2023-04-08,08:12:29.000,98,11122660,-795,0,1680941548,12948.926070909998,180.45272274000308,54461.251356240005 2023-04-08,08:12:30.000,98,11122550,-795,0,1680941549,12948.926070909998,180.48091926000052,54461.23039488 2023-04-08,08:12:31.000,98,11122654,-795,0,1680941550,12948.905861979998,180.45272274000308,54461.21642064 2023-04-08,08:12:32.000,98,11122626,-795,0,1680941551,12948.845235189998,180.43862448000436,54461.146549439996 2023-04-08,08:12:33.000,98,11122608,-795,0,1680941552,12948.926070909998,180.43862448000436,54461.11161384 2023-04-08,08:12:34.000,98,11122627,-795,0,1680941553,12948.959752459989,180.42452621999837,54461.27930472 2023-04-08,08:12:35.000,98,11122601,-795,0,1680941554,12949.000170319989,180.43157534999773,54461.27930472 2023-04-08,08:12:36.000,98,11122616,-795,0,1680941555,12948.905861979998,180.41042795999965,54461.21642064 2023-04-08,08:12:37.000,98,11122640,-795,0,1680941556,12948.932807219993,180.42452621999837,54461.06969112 2023-04-08,08:12:38.000,98,11122647,-795,0,1680941557,12948.899125669988,180.38223144000222,54461.06969112 2023-04-08,08:12:39.000,98,11122664,-795,0,1680941558,12948.973225079993,180.38223144000222,54461.15353656001 2023-04-08,08:12:40.000,98,11122619,-795,0,1680941559,12948.959752459989,180.39632970000093,54461.22340776001 2023-04-08,08:12:41.000,98,11122674,-795,0,1680941560,12948.973225079993,180.3681331800035,54461.237382 2023-04-08,08:12:42.000,98,11122620,-795,0,1680941561,12948.926070909998,180.35403492000478,54461.1675108 2023-04-08,08:12:43.000,98,11122686,-795,0,1680941562,12948.966488769998,180.38223144000222,54461.24436912001 2023-04-08,08:12:44.000,98,11122626,-795,0,1680941563,12948.986697699998,180.4033788300003,54461.349175920004 2023-04-08,08:12:45.000,98,11122612,-795,0,1680941564,12949.054060799994,180.36108405000414,54461.34218880001 2023-04-08,08:12:46.000,98,11122645,-795,0,1680941565,12949.006906629998,180.3681331800035,54461.27231760001 2023-04-08,08:12:47.000,98,11122642,-795,0,1680941566,12948.959752459989,180.34698578999814,54461.11860096 2023-04-08,08:12:48.000,98,11122626,-795,0,1680941567,12948.993434009994,180.3187892700007,54461.11161384 2023-04-08,08:12:49.000,98,11122597,-795,0,1680941568,12949.000170319989,180.29059275000327,54461.20943352 2023-04-08,08:12:50.000,98,11122638,-795,0,1680941569,12949.013642939994,180.31174014000135,54461.24436912001 2023-04-08,08:12:51.000,98,11122658,-795,0,1680941570,12949.033851869994,180.3187892700007,54461.251356240005 2023-04-08,08:12:52.000,98,11122668,-795,0,1680941571,12948.946279839998,180.2835436200039,54461.21642064 2023-04-08,08:12:53.000,98,11122652,-795,0,1680941572,12948.973225079993,180.26239622999856,54461.181485040004 2023-04-08,08:12:54.000,98,11122626,-795,0,1680941573,12948.885653049998,180.29059275000327,54461.19545928001 2023-04-08,08:12:55.000,98,11122642,-795,0,1680941574,12948.905861979998,180.26944535999792,54461.16052368 2023-04-08,08:12:56.000,98,11122665,-795,0,1680941575,12948.865444119998,180.26239622999856,54461.22340776001 2023-04-08,08:12:57.000,98,11122657,-795,0,1680941576,12948.912598289993,180.24124884000048,54461.237382 2023-04-08,08:12:58.000,98,11122609,-795,0,1680941577,12948.845235189998,180.2201014500024,54461.1675108 2023-04-08,08:12:59.000,98,11122630,-795,0,1680941578,12948.811553639993,180.20600319000368,54461.202446400006 2023-04-08,08:13:00.000,98,11122631,-795,0,1680941579,12948.865444119998,180.17780666999897,54461.27930472 2023-04-08,08:13:01.000,98,11122638,-795,0,1680941580,12948.784608399998,180.14961015000154,54461.24436912001 2023-04-08,08:13:02.000,98,11122628,-795,0,1680941581,12948.764399469997,180.1566592800009,54461.132575200005 2023-04-08,08:13:03.000,98,11122673,-795,0,1680941582,12948.744190539997,180.12846276000346,54461.062704 2023-04-08,08:13:04.000,98,11122633,-795,0,1680941583,12948.777872090002,180.11436450000474,54461.181485040004 2023-04-08,08:13:05.000,98,11122642,-795,0,1680941584,12948.784608399998,180.0720697200013,54461.0976396 2023-04-08,08:13:06.000,98,11122624,-795,0,1680941585,12948.703772679997,180.06502059000195,54460.99981992 2023-04-08,08:13:07.000,98,11122593,-795,0,1680941586,12948.697036370002,180.0579714600026,54460.95789720001 2023-04-08,08:13:08.000,98,11122645,-795,0,1680941587,12948.656618510002,180.02977493999788,54461.09065248 2023-04-08,08:13:09.000,98,11122634,-795,0,1680941588,12948.723981609997,180.0579714600026,54461.07667824001 2023-04-08,08:13:10.000,98,11122611,-795,0,1680941589,12948.683563749997,179.98748016000172,54461.06969112 2023-04-08,08:13:11.000,98,11122628,-795,0,1680941590,12948.656618510002,179.98748016000172,54461.00680704001 2023-04-08,08:13:12.000,98,11122632,-795,0,1680941591,12948.636409580002,179.93813624999893,54460.8530904 2023-04-08,08:13:13.000,98,11122614,-795,0,1680941592,12948.548837549992,179.92403799000022,54460.75527072 2023-04-08,08:13:14.000,98,11122581,-795,0,1680941593,12948.636409580002,179.89584147000278,54460.98584568001 2023-04-08,08:13:15.000,98,11122643,-795,0,1680941594,12948.643145889997,179.89584147000278,54461.013794160004 2023-04-08,08:13:16.000,98,11122601,-795,0,1680941595,12948.589255409992,179.84649756,54460.94392296 2023-04-08,08:13:17.000,98,11122591,-795,0,1680941596,12948.569046479992,179.88174321000406,54460.77623208 2023-04-08,08:13:18.000,98,11122576,-795,0,1680941597,12948.548837549992,179.8253501700019,54460.87405176 2023-04-08,08:13:19.000,98,11122609,-795,0,1680941598,12948.521892309996,179.8253501700019,54460.83911616001 2023-04-08,08:13:20.000,98,11122666,-795,0,1680941599,12948.494947070001,179.80420278000383,54460.7832192 2023-04-08,08:13:21.000,98,11122612,-795,0,1680941600,12948.494947070001,179.77600625999912,54460.75527072 2023-04-08,08:13:22.000,98,11122617,-795,0,1680941601,12948.387166109991,179.70551495999825,54460.63648968 2023-04-08,08:13:23.000,98,11122609,-795,0,1680941602,12948.346748249991,179.7266623500036,54460.67142528001 2023-04-08,08:13:24.000,98,11122597,-795,0,1680941603,12948.427583969991,179.69141669999954,54460.76225784 2023-04-08,08:13:25.000,98,11122660,-795,0,1680941604,12948.434320280001,179.69141669999954,54460.72732224 2023-04-08,08:13:26.000,98,11122610,-795,0,1680941605,12948.39390242,179.67026931000146,54460.62251544001 2023-04-08,08:13:27.000,98,11122641,-795,0,1680941606,12948.30633038999,179.62797452999803,54460.4687988 2023-04-08,08:13:28.000,98,11122563,-795,0,1680941607,12948.30633038999,179.62797452999803,54460.461811680005 2023-04-08,08:13:29.000,98,11122642,-795,0,1680941608,12948.30633038999,179.62797452999803,54460.51770864 2023-04-08,08:13:30.000,98,11122639,-795,0,1680941609,12948.279385149996,179.64912192000338,54460.55963136 2023-04-08,08:13:31.000,98,11122628,-795,0,1680941610,12948.22549466999,179.62092539999867,54460.475785919996 2023-04-08,08:13:32.000,98,11122627,-795,0,1680941611,12948.22549466999,179.60682713999995,54460.41988896 2023-04-08,08:13:33.000,98,11122592,-795,0,1680941612,12948.22549466999,179.60682713999995,54460.52469576001 2023-04-08,08:13:34.000,98,11122636,-795,0,1680941613,12948.16486787999,179.58567975000187,54460.30110792 2023-04-08,08:13:35.000,98,11122638,-795,0,1680941614,12948.14465894999,179.59272888000123,54460.35001776 2023-04-08,08:13:36.000,98,11122633,-795,0,1680941615,12948.097504779995,179.5645323600038,54460.2591852 2023-04-08,08:13:37.000,98,11122633,-795,0,1680941616,12948.07055954,179.54338496999844,54460.196301120006 2023-04-08,08:13:38.000,98,11122619,-795,0,1680941617,12948.06382322999,179.53633583999908,54460.30809504001 2023-04-08,08:13:39.000,98,11122628,-795,0,1680941618,12948.057086919995,179.52928670999972,54460.33604352001 2023-04-08,08:13:40.000,98,11122620,-795,0,1680941619,12948.13118633,179.50813932000165,54460.32206928 2023-04-08,08:13:41.000,98,11122640,-795,0,1680941620,12948.036877989995,179.49404106000293,54460.23123672 2023-04-08,08:13:42.000,98,11122602,-795,0,1680941621,12948.05035061,179.46584453999822,54460.13341704 2023-04-08,08:13:43.000,98,11122594,-795,0,1680941622,12948.057086919995,179.4517462799995,54460.175339760004 2023-04-08,08:13:44.000,98,11122634,-795,0,1680941623,12948.06382322999,179.47289367000485,54460.18931400001 2023-04-08,08:13:45.000,98,11122617,-795,0,1680941624,12948.00993275,179.43059889000142,54460.16835264001 2023-04-08,08:13:46.000,98,11122606,-795,0,1680941625,12947.881942859989,179.4165006300027,54459.97970040001 2023-04-08,08:13:47.000,98,11122621,-795,0,1680941626,12947.92236071999,179.38125497999863,54460.014636 2023-04-08,08:13:48.000,98,11122622,-795,0,1680941627,12948.00319643999,179.37420584999927,54460.11245568 2023-04-08,08:13:49.000,98,11122628,-795,0,1680941628,12947.888679169999,179.39535324000462,54460.04258448 2023-04-08,08:13:50.000,98,11122639,-795,0,1680941629,12947.90215178999,179.39535324000462,54459.97271328001 2023-04-08,08:13:51.000,98,11122598,-795,0,1680941630,12947.881942859989,179.4165006300027,54459.92380344 2023-04-08,08:13:52.000,98,11122634,-795,0,1680941631,12947.807843449998,179.40945150000334,54459.839958000004 2023-04-08,08:13:53.000,98,11122606,-795,0,1680941632,12947.828052379999,179.38125497999863,54459.79803528 2023-04-08,08:13:54.000,98,11122617,-795,0,1680941633,12947.821316069989,179.388304109998,54459.88886784 2023-04-08,08:13:55.000,98,11122596,-795,0,1680941634,12947.841524999989,179.388304109998,54459.9447648 2023-04-08,08:13:56.000,98,11122642,-795,0,1680941635,12947.780898209989,179.40240237000398,54459.860919360006 2023-04-08,08:13:57.000,98,11122591,-795,0,1680941636,12947.774161899993,179.36010759000055,54459.839958000004 2023-04-08,08:13:58.000,98,11122586,-795,0,1680941637,12947.659644629988,179.4165006300027,54459.693228480006 2023-04-08,08:13:59.000,98,11122564,-795,0,1680941638,12947.679853559988,179.37420584999927,54459.68624136001 2023-04-08,08:14:00.000,98,11122637,-795,0,1680941639,12947.599017840002,179.38125497999863,54459.65829288 2023-04-08,08:14:01.000,98,11122641,-795,0,1680941640,12947.558599980002,179.39535324000462,54459.58842168 2023-04-08,08:14:02.000,98,11122642,-795,0,1680941641,12947.538391050002,179.37420584999927,54459.60239592 2023-04-08,08:14:03.000,98,11122614,-795,0,1680941642,12947.565336289998,179.38125497999863,54459.68624136001 2023-04-08,08:14:04.000,98,11122672,-795,0,1680941643,12947.538391050002,179.37420584999927,54459.63733152001 2023-04-08,08:14:05.000,98,11122636,-795,0,1680941644,12947.464291639997,179.37420584999927,54459.60239592 2023-04-08,08:14:06.000,98,11122573,-795,0,1680941645,12947.423873779997,179.388304109998,54459.46964064001 2023-04-08,08:14:07.000,98,11122602,-795,0,1680941646,12947.376719610002,179.33896020000248,54459.46964064001 2023-04-08,08:14:08.000,98,11122578,-795,0,1680941647,12947.343038059997,179.3671567199999,54459.44867928001 2023-04-08,08:14:09.000,98,11122671,-795,0,1680941648,12947.316092820001,179.32486194000376,54459.406756560005 2023-04-08,08:14:10.000,98,11122595,-795,0,1680941649,12947.235257100001,179.38125497999863,54459.406756560005 2023-04-08,08:14:11.000,98,11122579,-795,0,1680941650,12947.181366619996,179.3671567199999,54459.25303992 2023-04-08,08:14:12.000,98,11122552,-795,0,1680941651,12947.167893999991,179.34600933000183,54459.22509144 2023-04-08,08:14:13.000,98,11122644,-795,0,1680941652,12947.147685069991,179.3530584600012,54459.32291112 2023-04-08,08:14:14.000,98,11122564,-795,0,1680941653,12946.98601362999,179.33191107000312,54459.11329752001 2023-04-08,08:14:15.000,98,11122606,-795,0,1680941654,12947.060113039995,179.2684689000016,54459.13425888001 2023-04-08,08:14:16.000,98,11122656,-795,0,1680941655,12946.999486249995,179.27551803000097,54459.08534904 2023-04-08,08:14:17.000,98,11122653,-795,0,1680941656,12946.89170529,179.2543706400029,54458.91765816 2023-04-08,08:14:18.000,98,11122641,-795,0,1680941657,12946.82434218999,179.24732151000353,54458.93861952 2023-04-08,08:14:19.000,98,11122603,-795,0,1680941658,12946.85128743,179.21207585999946,54459.00849072 2023-04-08,08:14:20.000,98,11122623,-795,0,1680941659,12946.797396949994,179.24027238000417,54458.97355512001 2023-04-08,08:14:21.000,98,11122655,-795,0,1680941660,12946.689615989999,179.19797760000074,54458.96656800001 2023-04-08,08:14:22.000,98,11122603,-795,0,1680941661,12946.554889789993,179.17683021000266,54458.74298016 2023-04-08,08:14:23.000,98,11122641,-795,0,1680941662,12946.447108829998,179.19797760000074,54458.74298016 2023-04-08,08:14:24.000,98,11122626,-795,0,1680941663,12946.426899899998,179.15568282000459,54458.7220188 2023-04-08,08:14:25.000,98,11122633,-795,0,1680941664,12946.373009419993,179.16273195000394,54458.70804456001 2023-04-08,08:14:26.000,98,11122646,-795,0,1680941665,12946.224810599997,179.14863368999795,54458.519392320006 2023-04-08,08:14:27.000,98,11122663,-795,0,1680941666,12946.197865360002,179.14863368999795,54458.519392320006 2023-04-08,08:14:28.000,98,11122628,-795,0,1680941667,12946.177656430002,179.11338804000115,54458.568302160005 2023-04-08,08:14:29.000,98,11122644,-795,0,1680941668,12946.096820710001,179.09928978000244,54458.519392320006 2023-04-08,08:14:30.000,98,11122603,-795,0,1680941669,12946.042930229996,179.1063389100018,54458.43554688 2023-04-08,08:14:31.000,98,11122560,-795,0,1680941670,12945.91494034,179.08519152000372,54458.30977872 2023-04-08,08:14:32.000,98,11122595,-795,0,1680941671,12945.81389569,179.06404412999836,54458.17003632 2023-04-08,08:14:33.000,98,11122644,-795,0,1680941672,12945.760005209995,179.01470022000285,54458.093178 2023-04-08,08:14:34.000,98,11122636,-795,0,1680941673,12945.7532689,179.0076510900035,54458.17003632 2023-04-08,08:14:35.000,98,11122589,-795,0,1680941674,12945.72632365999,178.99355283000477,54458.13510072001 2023-04-08,08:14:36.000,98,11122602,-795,0,1680941675,12945.58486114999,178.95125805000134,54457.96740984001 2023-04-08,08:14:37.000,98,11122635,-795,0,1680941676,12945.57138853,178.91601240000455,54457.91850000001 2023-04-08,08:14:38.000,98,11122597,-795,0,1680941677,12945.497289119994,178.9230615300039,54457.89055152001 2023-04-08,08:14:39.000,98,11122608,-795,0,1680941678,12945.355826609994,178.90191413999855,54457.680937920006 2023-04-08,08:14:40.000,98,11122650,-795,0,1680941679,12945.308672439998,178.88076675000048,54457.659976560004 2023-04-08,08:14:41.000,98,11122613,-795,0,1680941680,12945.288463509998,178.8596193600024,54457.680937920006 2023-04-08,08:14:42.000,98,11122606,-795,0,1680941681,12945.153737309993,178.81732457999897,54457.48529856001 2023-04-08,08:14:43.000,98,11122665,-795,0,1680941682,12945.079637900002,178.84552110000368,54457.47132432 2023-04-08,08:14:44.000,98,11122629,-795,0,1680941683,12945.099846830002,178.7609315400041,54457.492285680004 2023-04-08,08:14:45.000,98,11122628,-795,0,1680941684,12945.039220040002,178.76798067000345,54457.4294016 2023-04-08,08:14:46.000,98,11122620,-795,0,1680941685,12944.971856939992,178.75388241000473,54457.37350464 2023-04-08,08:14:47.000,98,11122632,-795,0,1680941686,12944.864075979996,178.7115876300013,54457.28267208 2023-04-08,08:14:48.000,98,11122652,-795,0,1680941687,12944.857339670001,178.70453850000195,54457.177865280006 2023-04-08,08:14:49.000,98,11122651,-795,0,1680941688,12944.796712880001,178.71863676000066,54457.010174400006 2023-04-08,08:14:50.000,98,11122651,-795,0,1680941689,12944.73608609,178.6974893700026,54457.04511 2023-04-08,08:14:51.000,98,11122660,-795,0,1680941690,12944.66872298999,178.66224371999851,54456.9053676 2023-04-08,08:14:52.000,98,11122654,-795,0,1680941691,12944.641777749996,178.63404720000108,54456.86344488001 2023-04-08,08:14:53.000,98,11122616,-795,0,1680941692,12944.682195609996,178.63404720000108,54456.84947064 2023-04-08,08:14:54.000,98,11122609,-795,0,1680941693,12944.58788726999,178.59880155000428,54456.78658656001 2023-04-08,08:14:55.000,98,11122659,-795,0,1680941694,12944.56767833999,178.63404720000108,54456.653831280004 2023-04-08,08:14:56.000,98,11122622,-795,0,1680941695,12944.45316107,178.57060502999957,54456.507101760006 2023-04-08,08:14:57.000,98,11122649,-795,0,1680941696,12944.40600689999,178.5635559000002,54456.437230560005 2023-04-08,08:14:58.000,98,11122629,-795,0,1680941697,12944.37232535,178.5494576400015,54456.388320720005 2023-04-08,08:14:59.000,98,11122605,-795,0,1680941698,12944.38579796999,178.5494576400015,54456.49312752 2023-04-08,08:15:00.000,98,11122650,-795,0,1680941699,12944.34538010999,178.47896634000062,54456.388320720005 2023-04-08,08:15:01.000,98,11122627,-795,0,1680941700,12944.298225939994,178.50716285999806,54456.31146240001 2023-04-08,08:15:02.000,98,11122666,-795,0,1680941701,12944.176972359994,178.52126112000406,54456.1367844 2023-04-08,08:15:03.000,98,11122611,-795,0,1680941702,12944.251071769999,178.4648680800019,54456.08787456 2023-04-08,08:15:04.000,98,11122645,-795,0,1680941703,12944.170236049998,178.48601546999998,54456.14377152001 2023-04-08,08:15:05.000,98,11122617,-795,0,1680941704,12944.156763429994,178.47896634000062,54456.02499048001 2023-04-08,08:15:06.000,98,11122615,-795,0,1680941705,12944.042246159988,178.4507698200032,54455.92018368 2023-04-08,08:15:07.000,98,11122673,-795,0,1680941706,12944.028773539998,178.47896634000062,54455.8922352 2023-04-08,08:15:08.000,98,11122599,-795,0,1680941707,12944.075927709993,178.44372069000383,54455.91319656 2023-04-08,08:15:09.000,98,11122634,-795,0,1680941708,12944.028773539998,178.4648680800019,54455.836338240006 2023-04-08,08:15:10.000,98,11122643,-795,0,1680941709,12943.920992580002,178.4648680800019,54455.717557200005 2023-04-08,08:15:11.000,98,11122617,-795,0,1680941710,12943.947937819998,178.4507698200032,54455.65467312 2023-04-08,08:15:12.000,98,11122627,-795,0,1680941711,12943.920992580002,178.43667156000447,54455.52191784001 2023-04-08,08:15:13.000,98,11122626,-795,0,1680941712,12943.880574720002,178.4648680800019,54455.44505952001 2023-04-08,08:15:14.000,98,11122614,-795,0,1680941713,12943.826684239997,178.4648680800019,54455.47300800001 2023-04-08,08:15:15.000,98,11122591,-795,0,1680941714,12943.819947930002,178.49306459999934,54455.34025272 2023-04-08,08:15:16.000,98,11122646,-795,0,1680941715,12943.900783650002,178.47896634000062,54455.39614968 2023-04-08,08:15:17.000,98,11122634,-795,0,1680941716,12943.860365790002,178.45781895000255,54455.30531712001 2023-04-08,08:15:18.000,98,11122596,-795,0,1680941717,12943.867102099997,178.42962242999783,54455.36121408 2023-04-08,08:15:19.000,98,11122633,-795,0,1680941718,12943.826684239997,178.47191721000127,54455.284355760006 2023-04-08,08:15:20.000,98,11122664,-795,0,1680941719,12943.725639589997,178.47896634000062,54455.27736864001 2023-04-08,08:15:21.000,98,11122603,-795,0,1680941720,12943.698694350001,178.50716285999806,54455.13063912 2023-04-08,08:15:22.000,98,11122630,-795,0,1680941721,12943.678485420001,178.48601546999998,54455.08172928 2023-04-08,08:15:23.000,98,11122622,-795,0,1680941722,12943.698694350001,178.49306459999934,54455.10269064 2023-04-08,08:15:24.000,98,11122616,-795,0,1680941723,12943.718903280002,178.49306459999934,54455.10269064 2023-04-08,08:15:25.000,98,11122661,-795,0,1680941724,12943.718903280002,178.52126112000406,54455.03980656001 2023-04-08,08:15:26.000,98,11122653,-795,0,1680941725,12943.691958039992,178.5142119900047,54455.02583232 2023-04-08,08:15:27.000,98,11122593,-795,0,1680941726,12943.590913389991,178.53535938000277,54454.830192960006 2023-04-08,08:15:28.000,98,11122561,-795,0,1680941727,12943.55723184,178.54240851000213,54454.8441672 2023-04-08,08:15:29.000,98,11122642,-795,0,1680941728,12943.590913389991,178.54240851000213,54454.89307704 2023-04-08,08:15:30.000,98,11122649,-795,0,1680941729,12943.543759219996,178.52831025000341,54454.809231600004 2023-04-08,08:15:31.000,98,11122660,-795,0,1680941730,12943.510077669991,178.55650677000085,54454.73237328001 2023-04-08,08:15:32.000,98,11122659,-795,0,1680941731,12943.489868739991,178.60585068000364,54454.75333464001 2023-04-08,08:15:33.000,98,11122588,-795,0,1680941732,12943.530286599991,178.57060502999957,54454.75333464001 2023-04-08,08:15:34.000,98,11122602,-795,0,1680941733,12943.510077669991,178.612899810003,54454.760321760004 2023-04-08,08:15:35.000,98,11122618,-795,0,1680941734,12943.530286599991,178.612899810003,54454.67647632 2023-04-08,08:15:36.000,98,11122630,-795,0,1680941735,12943.42924194999,178.62699807000172,54454.5297468 2023-04-08,08:15:37.000,98,11122622,-795,0,1680941736,12943.442714569996,178.6481454599998,54454.53673392001 2023-04-08,08:15:38.000,98,11122645,-795,0,1680941737,12943.3955604,178.70453850000195,54454.599618 2023-04-08,08:15:39.000,98,11122654,-795,0,1680941738,12943.44945087999,178.6974893700026,54454.56468240001 2023-04-08,08:15:40.000,98,11122634,-795,0,1680941739,12943.49660505,178.7115876300013,54454.58564376001 2023-04-08,08:15:41.000,98,11122634,-795,0,1680941740,12943.45618719,178.72568589000002,54454.5297468 2023-04-08,08:15:42.000,98,11122574,-795,0,1680941741,12943.361878849995,178.78207893000217,54454.424940000004 2023-04-08,08:15:43.000,98,11122586,-795,0,1680941742,12943.33493361,178.73273501999938,54454.376030160005 2023-04-08,08:15:44.000,98,11122624,-795,0,1680941743,12943.321460989995,178.7468332799981,54454.445901360006 2023-04-08,08:15:45.000,98,11122657,-795,0,1680941744,12943.28777943999,178.7609315400041,54454.327120320006 2023-04-08,08:15:46.000,98,11122555,-795,0,1680941745,12943.24736157999,178.8102754499996,54454.25026200001 2023-04-08,08:15:47.000,98,11122640,-795,0,1680941746,12943.27430682,178.78912806000153,54454.26423624 2023-04-08,08:15:48.000,98,11122602,-795,0,1680941747,12943.31472468,178.82437370999833,54454.36904304001 2023-04-08,08:15:49.000,98,11122591,-795,0,1680941748,12943.260834199995,178.82437370999833,54454.2851976 2023-04-08,08:15:50.000,98,11122672,-795,0,1680941749,12943.27430682,178.83847197000432,54454.27122336001 2023-04-08,08:15:51.000,98,11122648,-795,0,1680941750,12943.30798836999,178.83847197000432,54454.22231352 2023-04-08,08:15:52.000,98,11122637,-795,0,1680941751,12943.260834199995,178.88781587999983,54454.25026200001 2023-04-08,08:15:53.000,98,11122653,-795,0,1680941752,12943.23388896,178.8596193600024,54454.05462264 2023-04-08,08:15:54.000,98,11122631,-795,0,1680941753,12943.1934711,178.9089632699979,54454.10353248001 2023-04-08,08:15:55.000,98,11122632,-795,0,1680941754,12943.281043129995,178.90191413999855,54454.1454552 2023-04-08,08:15:56.000,98,11122597,-795,0,1680941755,12943.301252059995,178.9089632699979,54454.16641656 2023-04-08,08:15:57.000,98,11122636,-795,0,1680941756,12943.321460989995,178.9230615300039,54454.12449384 2023-04-08,08:15:58.000,98,11122592,-795,0,1680941757,12943.1934711,178.9583071800007,54453.98475144001 2023-04-08,08:15:59.000,98,11122592,-795,0,1680941758,12943.220416339995,178.94420892000198,54453.991738560006 2023-04-08,08:16:00.000,98,11122606,-795,0,1680941759,12943.240625269995,178.97240543999942,54453.921867360004 2023-04-08,08:16:01.000,98,11122637,-795,0,1680941760,12943.26757050999,178.97240543999942,54453.970777200004 2023-04-08,08:16:02.000,98,11122672,-795,0,1680941761,12943.240625269995,179.00060196000413,54453.87994464 2023-04-08,08:16:03.000,98,11122655,-795,0,1680941762,12943.23388896,179.00060196000413,54453.85199616 2023-04-08,08:16:04.000,98,11122647,-795,0,1680941763,12943.23388896,179.01470022000285,54453.83802192 2023-04-08,08:16:05.000,98,11122627,-795,0,1680941764,12943.260834199995,179.02879848000157,54453.942828720006 2023-04-08,08:16:06.000,98,11122654,-795,0,1680941765,12943.25409789,179.02879848000157,54453.98475144001 2023-04-08,08:16:07.000,98,11122637,-795,0,1680941766,12943.21368003,179.0428967400003,54453.90789312 2023-04-08,08:16:08.000,98,11122635,-795,0,1680941767,12943.159789549994,179.03584761000093,54453.85898328 2023-04-08,08:16:09.000,98,11122617,-795,0,1680941768,12943.179998479995,179.07814239000436,54453.7611636 2023-04-08,08:16:10.000,98,11122659,-795,0,1680941769,12943.179998479995,179.09224065000308,54453.824047680006 2023-04-08,08:16:11.000,98,11122635,-795,0,1680941770,12943.22715264999,179.07814239000436,54453.71924088 2023-04-08,08:16:12.000,98,11122672,-795,0,1680941771,12943.18673478999,179.1063389100018,54453.73321512 2023-04-08,08:16:13.000,98,11122619,-795,0,1680941772,12943.23388896,179.1063389100018,54453.81007344 2023-04-08,08:16:14.000,98,11122648,-715,0,1680941773,12943.1934711,179.12748629999987,54453.79609920001 2023-04-08,08:16:15.000,98,11122614,-795,0,1680941774,12943.092426449999,179.1204371700005,54453.586485600004 2023-04-08,08:16:16.000,98,11122627,-795,0,1680941775,12943.078953829994,179.13453542999923,54453.55155 2023-04-08,08:16:17.000,98,11122607,-795,0,1680941776,12943.21368003,179.16273195000394,54453.71225376 2023-04-08,08:16:18.000,98,11122639,-795,0,1680941777,12943.25409789,179.15568282000459,54453.74020224 2023-04-08,08:16:19.000,98,11122599,-795,0,1680941778,12943.220416339995,179.19092847000138,54453.64936968001 2023-04-08,08:16:20.000,98,11122611,-795,0,1680941779,12943.32819729999,179.21912498999882,54453.69827952001 2023-04-08,08:16:21.000,98,11122607,-795,0,1680941780,12943.30798836999,179.24732151000353,54453.73321512 2023-04-08,08:16:22.000,98,11122604,-795,0,1680941781,12943.24736157999,179.24027238000417,54453.59347272 2023-04-08,08:16:23.000,98,11122597,-795,0,1680941782,12943.30798836999,179.2684689000016,54453.57251136 2023-04-08,08:16:24.000,98,11122601,-795,0,1680941783,12943.33493361,179.27551803000097,54453.64238256 2023-04-08,08:16:25.000,98,11122647,-795,0,1680941784,12943.37535147,179.2684689000016,54453.6214212 2023-04-08,08:16:26.000,98,11122605,-795,0,1680941785,12943.32819729999,179.3037145499984,54453.537575760005 2023-04-08,08:16:27.000,98,11122597,-795,0,1680941786,12943.33493361,179.33191107000312,54453.56552424 2023-04-08,08:16:28.000,98,11122663,-795,0,1680941787,12943.46965980999,179.32486194000376,54453.72622800001 2023-04-08,08:16:29.000,98,11122690,-795,0,1680941788,12943.53702291,179.38125497999863,54453.67731816001 2023-04-08,08:16:30.000,98,11122572,-795,0,1680941789,12943.33493361,179.44469715000014,54453.25809096 2023-04-08,08:16:31.000,98,11122673,-795,0,1680941790,12943.38882408999,179.38125497999863,54453.31398792001 2023-04-08,08:16:32.000,98,11122631,-795,0,1680941791,12943.45618719,179.44469715000014,54453.55853712001 2023-04-08,08:16:33.000,98,11122649,-795,0,1680941792,12943.563968149996,179.43764802000078,54453.64936968001 2023-04-08,08:16:34.000,98,11122631,-795,0,1680941793,12943.563968149996,179.47289367000485,54453.73321512 2023-04-08,08:16:35.000,98,11122636,-795,0,1680941794,12943.617858630001,179.49404106000293,54453.635395440004 2023-04-08,08:16:36.000,98,11122618,-795,0,1680941795,12943.624594939996,179.50813932000165,54453.61443408 2023-04-08,08:16:37.000,98,11122601,-795,0,1680941796,12943.799739000002,179.55748323000444,54453.71924088 2023-04-08,08:16:38.000,98,11122645,-795,0,1680941797,12943.793002689992,179.5645323600038,54453.775137840006 2023-04-08,08:16:39.000,98,11122622,-795,0,1680941798,12943.900783650002,179.60682713999995,54453.79609920001 2023-04-08,08:16:40.000,98,11122651,-795,0,1680941799,12943.927728889998,179.64912192000338,54453.803086320004 2023-04-08,08:16:41.000,98,11122613,-795,0,1680941800,12943.974883059993,179.67731844000082,54453.775137840006 2023-04-08,08:16:42.000,98,11122630,-795,0,1680941801,12943.974883059993,179.69141669999954,54453.76815072001 2023-04-08,08:16:43.000,98,11122659,-795,0,1680941802,12944.042246159988,179.73371148000297,54453.824047680006 2023-04-08,08:16:44.000,98,11122668,-795,0,1680941803,12944.089400329998,179.77600625999912,54453.754176480004 2023-04-08,08:16:45.000,98,11122637,-795,0,1680941804,12944.237599149994,179.7266623500036,54453.98475144001 2023-04-08,08:16:46.000,98,11122644,-795,0,1680941805,12944.311698559999,179.80420278000383,54453.970777200004 2023-04-08,08:16:47.000,98,11122650,-795,0,1680941806,12944.33190749,179.85354668999935,54453.91488024001 2023-04-08,08:16:48.000,98,11122598,-795,0,1680941807,12944.35211642,179.85354668999935,54453.87994464 2023-04-08,08:16:49.000,98,11122591,-795,0,1680941808,12944.459897379995,179.92403799000022,54453.872957520005 2023-04-08,08:16:50.000,98,11122656,-795,0,1680941809,12944.51378786,179.9099397300015,54453.99872568 2023-04-08,08:16:51.000,98,11122668,-795,0,1680941810,12944.59462358,179.98043103000236,54454.05462264 2023-04-08,08:16:52.000,98,11122640,-795,0,1680941811,12944.682195609996,179.98748016000172,54454.110519600006 2023-04-08,08:16:53.000,98,11122622,-795,0,1680941812,12944.742822399996,180.00157842000044,54454.20135216001 2023-04-08,08:16:54.000,98,11122647,-795,0,1680941813,12944.709140849991,180.02977493999788,54454.20135216001 2023-04-08,08:16:55.000,98,11122635,-795,0,1680941814,12944.803449189996,180.06502059000195,54454.25026200001 2023-04-08,08:16:56.000,98,11122694,-795,0,1680941815,12944.810185499991,180.1073153699981,54454.159429440006 2023-04-08,08:16:57.000,98,11122578,-795,0,1680941816,12944.884284909996,180.11436450000474,54454.19436504 2023-04-08,08:16:58.000,98,11122618,-795,0,1680941817,12944.985329559997,180.14256102000218,54454.376030160005 2023-04-08,08:16:59.000,98,11122663,-795,0,1680941818,12945.052692659992,180.17780666999897,54454.45288848 2023-04-08,08:17:00.000,98,11122650,-795,0,1680941819,12945.126792069997,180.22715058000176,54454.473849840004 2023-04-08,08:17:01.000,98,11122670,-795,0,1680941820,12945.167209929998,180.21305232000304,54454.50878544 2023-04-08,08:17:02.000,98,11122626,-795,0,1680941821,12945.173946239993,180.22715058000176,54454.306158960004 2023-04-08,08:17:03.000,98,11122609,-795,0,1680941822,12945.227836719998,180.26239622999856,54454.45288848 2023-04-08,08:17:04.000,98,11122655,-795,0,1680941823,12945.288463509998,180.304691010002,54454.592630880004 2023-04-08,08:17:05.000,98,11122633,-795,0,1680941824,12945.274990889993,180.304691010002,54454.51577256001 2023-04-08,08:17:06.000,98,11122637,-795,0,1680941825,12945.328881369998,180.35403492000478,54454.56468240001 2023-04-08,08:17:07.000,98,11122654,-755,0,1680941826,12945.497289119994,180.3681331800035,54454.613592240006 2023-04-08,08:17:08.000,98,11122661,-795,0,1680941827,12945.517498049994,180.36108405000414,54454.81621872 2023-04-08,08:17:09.000,98,11122595,-795,0,1680941828,12945.557915909994,180.417477089999,54454.77429600001 2023-04-08,08:17:10.000,98,11122602,-795,0,1680941829,12945.598333769994,180.43157534999773,54454.76730888 2023-04-08,08:17:11.000,98,11122628,-795,0,1680941830,12945.60507007999,180.44567361000372,54454.85814144 2023-04-08,08:17:12.000,98,11122617,-795,0,1680941831,12945.66569686999,180.45977187000244,54454.77429600001 2023-04-08,08:17:13.000,98,11122600,-795,0,1680941832,12945.66569686999,180.4668210000018,54454.760321760004 2023-04-08,08:17:14.000,98,11122607,-795,0,1680941833,12945.78695044999,180.52321404000395,54454.928012640004 2023-04-08,08:17:15.000,98,11122638,-795,0,1680941834,12945.88799509999,180.52321404000395,54455.03281944 2023-04-08,08:17:16.000,98,11122626,-795,0,1680941835,12945.861049859996,180.54436143000203,54455.00487096 2023-04-08,08:17:17.000,98,11122657,-795,0,1680941836,12945.780214139995,180.57255794999946,54454.948974000006 2023-04-08,08:17:18.000,98,11122616,-795,0,1680941837,12945.921676649996,180.53731230000267,54455.06775504001 2023-04-08,08:17:19.000,98,11122630,-795,0,1680941838,12945.928412959991,180.60075447000418,54455.08172928 2023-04-08,08:17:20.000,98,11122597,-795,0,1680941839,12945.90820402999,180.6148527300029,54455.13063912 2023-04-08,08:17:21.000,98,11122626,-795,0,1680941840,12946.002512369996,180.5655088200001,54455.20051032 2023-04-08,08:17:22.000,98,11122636,-795,0,1680941841,12945.97556713,180.57960707999882,54455.08871640001 2023-04-08,08:17:23.000,98,11122668,-795,0,1680941842,12945.97556713,180.60780360000354,54455.17256184 2023-04-08,08:17:24.000,98,11122658,-795,0,1680941843,12946.117029640001,180.6500983799997,54455.36121408 2023-04-08,08:17:25.000,98,11122606,-795,0,1680941844,12946.117029640001,180.65714750999905,54455.32627848001 2023-04-08,08:17:26.000,98,11122637,-795,0,1680941845,12946.130502259992,180.6500983799997,54455.312304240004 2023-04-08,08:17:27.000,98,11122645,-795,0,1680941846,12946.029457609991,180.64304925000033,54455.18653608001 2023-04-08,08:17:28.000,98,11122553,-795,0,1680941847,12946.143974879997,180.6641966399984,54455.22147168 2023-04-08,08:17:29.000,98,11122594,-795,0,1680941848,12946.177656430002,180.69944229000248,54455.36121408 2023-04-08,08:17:30.000,98,11122669,-795,0,1680941849,12946.184392739997,180.7135405500012,54455.46602088 2023-04-08,08:17:31.000,98,11122667,-795,0,1680941850,12946.191129049992,180.75583533000463,54455.42409816001 2023-04-08,08:17:32.000,98,11122648,-795,0,1680941851,12946.231546909992,180.78403185000207,54455.431085280004 2023-04-08,08:17:33.000,98,11122615,-795,0,1680941852,12946.218074290002,180.76993359000335,54455.46602088 2023-04-08,08:17:34.000,98,11122595,-795,0,1680941853,12946.298910010002,180.78403185000207,54455.500956480006 2023-04-08,08:17:35.000,98,11122621,-795,0,1680941854,12946.305646319997,180.78403185000207,54455.598776160004 2023-04-08,08:17:36.000,98,11122649,-795,0,1680941855,12946.285437389997,180.762884460004,54455.59178904001 2023-04-08,08:17:37.000,98,11122613,-795,0,1680941856,12946.271964769992,180.79108098000142,54455.500956480006 2023-04-08,08:17:38.000,98,11122657,-795,0,1680941857,12946.346064179997,180.83337576000486,54455.549866320005 2023-04-08,08:17:39.000,98,11122603,-795,0,1680941858,12946.332591559993,180.81927749999886,54455.68960872001 2023-04-08,08:17:40.000,98,11122680,-675,0,1680941859,12946.399954660003,180.81927749999886,54455.75947992001 2023-04-08,08:17:41.000,98,11122655,-795,0,1680941860,12946.366273109998,180.8122283699995,54455.79441552 2023-04-08,08:17:42.000,98,11122594,-795,0,1680941861,12946.352800489993,180.82632662999822,54455.52191784001 2023-04-08,08:17:43.000,98,11122592,-795,0,1680941862,12946.359536800002,180.8122283699995,54455.59178904001 2023-04-08,08:17:44.000,98,11122629,-795,0,1680941863,12946.420163590003,180.80517924000014,54455.73851856001 2023-04-08,08:17:45.000,98,11122658,-795,0,1680941864,12946.420163590003,180.84747402000357,54455.717557200005 2023-04-08,08:17:46.000,98,11122632,-795,0,1680941865,12946.325855249997,180.83337576000486,54455.5778148 2023-04-08,08:17:47.000,98,11122659,-795,0,1680941866,12946.379745730002,180.86862141000165,54455.66166024001 2023-04-08,08:17:48.000,98,11122626,-795,0,1680941867,12946.474054069993,180.84042489000421,54455.73851856001 2023-04-08,08:17:49.000,98,11122661,-795,0,1680941868,12946.480790379988,180.83337576000486,54455.73153144 2023-04-08,08:17:50.000,98,11122592,-795,0,1680941869,12946.440372519988,180.84042489000421,54455.72454432 2023-04-08,08:17:51.000,98,11122650,-795,0,1680941870,12946.426899899998,180.85452315000293,54455.64069888001 2023-04-08,08:17:52.000,98,11122586,-795,0,1680941871,12946.406690969998,180.88976879999973,54455.63371176 2023-04-08,08:17:53.000,98,11122605,-795,0,1680941872,12946.319118940002,180.8968179299991,54455.46602088 2023-04-08,08:17:54.000,98,11122664,-795,0,1680941873,12946.467317759998,180.88271967000037,54455.69659584 2023-04-08,08:17:55.000,98,11122609,-795,0,1680941874,12946.447108829998,180.91796532000444,54455.717557200005 2023-04-08,08:17:56.000,98,11122617,-795,0,1680941875,12946.393218349993,180.88271967000037,54455.66166024001 2023-04-08,08:17:57.000,98,11122657,-795,0,1680941876,12946.447108829998,180.9109161899978,54455.61275040001 2023-04-08,08:17:58.000,98,11122584,-795,0,1680941877,12946.500999309988,180.88976879999973,54455.73153144 2023-04-08,08:17:59.000,98,11122620,-795,0,1680941878,12946.514471929993,180.91796532000444,54455.6826216 2023-04-08,08:18:00.000,98,11122663,-795,0,1680941879,12946.500999309988,180.95321097000124,54455.70358296 2023-04-08,08:18:01.000,98,11122599,-795,0,1680941880,12946.500999309988,180.91796532000444,54455.71057008001 2023-04-08,08:18:02.000,98,11122630,-795,0,1680941881,12946.527944549998,180.9109161899978,54455.5778148 2023-04-08,08:18:03.000,98,11122612,-795,0,1680941882,12946.608780269999,180.93206358000316,54455.80838976001 2023-04-08,08:18:04.000,98,11122621,-795,0,1680941883,12946.595307649994,180.93206358000316,54455.80140264 2023-04-08,08:18:05.000,98,11122636,-795,0,1680941884,12946.72329753999,180.94616184000188,54455.80838976001 2023-04-08,08:18:06.000,98,11122588,-795,0,1680941885,12946.75024278,180.97435835999931,54455.75947992001 2023-04-08,08:18:07.000,98,11122612,-795,0,1680941886,12946.709824919999,180.93206358000316,54455.51493072 2023-04-08,08:18:08.000,98,11122613,-795,0,1680941887,12946.79066064,180.9602601000006,54455.72454432 2023-04-08,08:18:09.000,98,11122632,-795,0,1680941888,12946.96580469999,180.97435835999931,54455.80140264 2023-04-08,08:18:10.000,98,11122637,-795,0,1680941889,12946.92538683999,180.99550575000467,54455.822364 2023-04-08,08:18:11.000,98,11122578,-795,0,1680941890,12946.97254101,180.98845661999803,54455.89922232 2023-04-08,08:18:12.000,98,11122639,-795,0,1680941891,12947.00622255999,181.00255488000403,54455.815376880004 2023-04-08,08:18:13.000,98,11122654,-795,0,1680941892,12947.019695179995,181.01665314000275,54455.99005488 2023-04-08,08:18:14.000,98,11122623,-795,0,1680941893,12947.07358566,180.97435835999931,54455.89922232 2023-04-08,08:18:15.000,98,11122619,-795,0,1680941894,12947.05337673,180.97435835999931,54455.92717080001 2023-04-08,08:18:16.000,98,11122677,-795,0,1680941895,12947.060113039995,180.99550575000467,54455.82935112001 2023-04-08,08:18:17.000,98,11122651,-795,0,1680941896,12947.12747613999,180.96730922999996,54455.84332536 2023-04-08,08:18:18.000,98,11122647,-795,0,1680941897,12947.080321969996,180.98845661999803,54455.73153144 2023-04-08,08:18:19.000,98,11122682,-795,0,1680941898,12947.100530899996,181.01665314000275,54455.955119280006 2023-04-08,08:18:20.000,98,11122661,-795,0,1680941899,12947.181366619996,181.0096040100034,54456.0669132 2023-04-08,08:18:21.000,98,11122644,-795,0,1680941900,12947.140948759996,181.00255488000403,54456.01800336 2023-04-08,08:18:22.000,98,11122552,-795,0,1680941901,12947.08705827999,180.96730922999996,54456.01800336 2023-04-08,08:18:23.000,98,11122647,-795,0,1680941902,12947.167893999991,180.95321097000124,54456.02499048001 2023-04-08,08:18:24.000,98,11122625,-795,0,1680941903,12947.10726720999,180.95321097000124,54456.01800336 2023-04-08,08:18:25.000,98,11122627,-795,0,1680941904,12947.12747613999,180.98845661999803,54455.983067760004 2023-04-08,08:18:26.000,98,11122586,-795,0,1680941905,12947.10726720999,180.96730922999996,54455.9621064 2023-04-08,08:18:27.000,98,11122638,-795,0,1680941906,12947.09379459,180.93206358000316,54456.052938960005 2023-04-08,08:18:28.000,98,11122635,-795,0,1680941907,12947.188102929991,180.93911271000252,54456.18569424 2023-04-08,08:18:29.000,98,11122588,-795,0,1680941908,12947.140948759996,180.93911271000252,54456.19268136001 2023-04-08,08:18:30.000,98,11122570,-795,0,1680941909,12947.120739829996,180.91796532000444,54456.1367844 2023-04-08,08:18:31.000,98,11122604,-795,0,1680941910,12947.147685069991,180.8968179299991,54456.16473288001 2023-04-08,08:18:32.000,98,11122632,-795,0,1680941911,12947.05337673,180.9250144500038,54456.04595184001 2023-04-08,08:18:33.000,98,11122594,-795,0,1680941912,12947.08705827999,180.88271967000037,54456.0669132 2023-04-08,08:18:34.000,98,11122626,-795,0,1680941913,12947.13421245,180.9109161899978,54456.18569424 2023-04-08,08:18:35.000,98,11122655,-795,0,1680941914,12947.06684934999,180.91796532000444,54456.26255256001 2023-04-08,08:18:36.000,98,11122602,-795,0,1680941915,12947.100530899996,180.91796532000444,54456.19268136001 2023-04-08,08:18:37.000,98,11122625,-795,0,1680941916,12947.10726720999,180.90386705999845,54456.18569424 2023-04-08,08:18:38.000,98,11122595,-795,0,1680941917,12947.147685069991,180.88976879999973,54456.17870712 2023-04-08,08:18:39.000,98,11122615,-795,0,1680941918,12947.188102929991,180.88976879999973,54456.24857832 2023-04-08,08:18:40.000,98,11122619,-795,0,1680941919,12947.181366619996,180.9109161899978,54456.2765268 2023-04-08,08:18:41.000,98,11122631,-795,0,1680941920,12947.19483924,180.875670540001,54456.24159120001 2023-04-08,08:18:42.000,98,11122646,-795,0,1680941921,12947.147685069991,180.88976879999973,54456.101848800005 2023-04-08,08:18:43.000,98,11122612,-795,0,1680941922,12947.120739829996,180.875670540001,54456.220629840005 2023-04-08,08:18:44.000,98,11122642,-795,0,1680941923,12947.221784479996,180.88271967000037,54456.30447528 2023-04-08,08:18:45.000,98,11122625,-795,0,1680941924,12947.13421245,180.8615722800023,54456.24857832 2023-04-08,08:18:46.000,98,11122598,-795,0,1680941925,12947.161157689996,180.88976879999973,54456.26255256001 2023-04-08,08:18:47.000,98,11122568,-795,0,1680941926,12947.13421245,180.88271967000037,54456.1367844 2023-04-08,08:18:48.000,98,11122600,-795,0,1680941927,12947.19483924,180.8615722800023,54456.171720000006 2023-04-08,08:18:49.000,98,11122605,-795,0,1680941928,12947.147685069991,180.84747402000357,54456.08787456 2023-04-08,08:18:50.000,98,11122654,-795,0,1680941929,12947.221784479996,180.88271967000037,54456.19268136001 2023-04-08,08:18:51.000,98,11122623,-795,0,1680941930,12947.221784479996,180.86862141000165,54456.22761696 2023-04-08,08:18:52.000,98,11122619,-795,0,1680941931,12947.215048170001,180.83337576000486,54456.2066556 2023-04-08,08:18:53.000,98,11122628,-795,0,1680941932,12947.188102929991,180.84747402000357,54456.16473288001 2023-04-08,08:18:54.000,98,11122591,-795,0,1680941933,12947.188102929991,180.83337576000486,54456.1367844 2023-04-08,08:18:55.000,98,11122680,-795,0,1680941934,12947.161157689996,180.81927749999886,54456.11582304001 2023-04-08,08:18:56.000,98,11122588,-795,0,1680941935,12947.120739829996,180.84042489000421,54456.122810160006 2023-04-08,08:18:57.000,98,11122620,-795,0,1680941936,12947.10726720999,180.83337576000486,54456.03896472 2023-04-08,08:18:58.000,98,11122585,-795,0,1680941937,12947.100530899996,180.84042489000421,54456.101848800005 2023-04-08,08:18:59.000,98,11122641,-795,0,1680941938,12947.12747613999,180.8122283699995,54456.19966848 2023-04-08,08:19:00.000,98,11122644,-795,0,1680941939,12947.15442138,180.7769827200027,54456.17870712 2023-04-08,08:19:01.000,98,11122639,-795,0,1680941940,12947.11400352,180.7769827200027,54456.19966848 2023-04-08,08:19:02.000,98,11122602,-795,0,1680941941,12947.08705827999,180.78403185000207,54456.09486168001 2023-04-08,08:19:03.000,98,11122613,-795,0,1680941942,12947.080321969996,180.74173706999863,54456.101848800005 2023-04-08,08:19:04.000,98,11122652,-795,0,1680941943,12947.09379459,180.748786199998,54456.101848800005 2023-04-08,08:19:05.000,98,11122636,-795,0,1680941944,12947.09379459,180.75583533000463,54456.09486168001 2023-04-08,08:19:06.000,98,11122669,-795,0,1680941945,12947.04664041999,180.748786199998,54456.004029120006 2023-04-08,08:19:07.000,98,11122636,-795,0,1680941946,12947.02643148999,180.72058968000056,54456.004029120006 2023-04-08,08:19:08.000,98,11122603,-795,0,1680941947,12947.09379459,180.72058968000056,54456.122810160006 2023-04-08,08:19:09.000,98,11122657,-795,0,1680941948,12947.09379459,180.68534403000376,54456.11582304001 2023-04-08,08:19:10.000,98,11122624,-795,0,1680941949,12947.05337673,180.69944229000248,54455.96909352 2023-04-08,08:19:11.000,98,11122673,-795,0,1680941950,12947.09379459,180.69944229000248,54456.004029120006 2023-04-08,08:19:12.000,98,11122639,-795,0,1680941951,12946.97254101,180.72058968000056,54455.85031248 2023-04-08,08:19:13.000,98,11122635,-795,0,1680941952,12947.07358566,180.65714750999905,54455.84332536 2023-04-08,08:19:14.000,98,11122680,-795,0,1680941953,12946.98601362999,180.68534403000376,54455.96909352 2023-04-08,08:19:15.000,98,11122647,-795,0,1680941954,12947.04664041999,180.6500983799997,54455.955119280006 2023-04-08,08:19:16.000,98,11122663,-795,0,1680941955,12946.999486249995,180.6500983799997,54455.91319656 2023-04-08,08:19:17.000,98,11122587,-795,0,1680941956,12947.039904109995,180.57255794999946,54455.84332536 2023-04-08,08:19:18.000,98,11122575,-755,0,1680941957,12947.01295887,180.59370534000482,54455.87127384 2023-04-08,08:19:19.000,98,11122609,-795,0,1680941958,12946.959068389995,180.60075447000418,54455.73153144 2023-04-08,08:19:20.000,98,11122678,-795,0,1680941959,12946.898441599995,180.6500983799997,54455.80140264 2023-04-08,08:19:21.000,98,11122635,-795,0,1680941960,12947.02643148999,180.50911577999796,54455.787428400006 2023-04-08,08:19:22.000,98,11122634,-795,0,1680941961,12946.92538683999,180.57960707999882,54455.60576328 2023-04-08,08:19:23.000,98,11122651,-795,0,1680941962,12947.00622255999,180.50911577999796,54455.7524928 2023-04-08,08:19:24.000,98,11122654,-795,0,1680941963,12947.01295887,180.5655088200001,54455.82935112001 2023-04-08,08:19:25.000,98,11122633,-795,0,1680941964,12947.039904109995,180.54436143000203,54455.78044128001 2023-04-08,08:19:26.000,98,11122580,-795,0,1680941965,12946.97254101,180.5161649100046,54455.78044128001 2023-04-08,08:19:27.000,98,11122640,-795,0,1680941966,12946.959068389995,180.5020666499986,54455.61275040001 2023-04-08,08:19:28.000,98,11122607,-795,0,1680941967,12946.938859459995,180.5020666499986,54455.619737520006 2023-04-08,08:19:29.000,98,11122626,-795,0,1680941968,12946.97254101,180.45272274000308,54455.55685344 2023-04-08,08:19:30.000,98,11122624,-795,0,1680941969,12946.98601362999,180.45272274000308,54455.68960872001 2023-04-08,08:19:31.000,98,11122636,-795,0,1680941970,12946.98601362999,180.38928057000157,54455.60576328 2023-04-08,08:19:32.000,98,11122619,-795,0,1680941971,12946.979277319995,180.38223144000222,54455.65467312 2023-04-08,08:19:33.000,98,11122659,-795,0,1680941972,12946.98601362999,180.35403492000478,54455.68960872001 2023-04-08,08:19:34.000,98,11122593,-795,0,1680941973,12946.97254101,180.33993665999878,54455.65467312 2023-04-08,08:19:35.000,98,11122619,-795,0,1680941974,12946.93212315,180.27649449000455,54455.56384056 2023-04-08,08:19:36.000,98,11122659,-795,0,1680941975,12946.878232669995,180.27649449000455,54455.431085280004 2023-04-08,08:19:37.000,98,11122642,-795,0,1680941976,12946.89170529,180.2201014500024,54455.45903376 2023-04-08,08:19:38.000,98,11122631,-795,0,1680941977,12946.858023739995,180.21305232000304,54455.57082768001 2023-04-08,08:19:39.000,98,11122639,-795,0,1680941978,12946.898441599995,180.17780666999897,54455.53589208 2023-04-08,08:19:40.000,98,11122609,-795,0,1680941979,12946.87149636,180.14256102000218,54455.500956480006 2023-04-08,08:19:41.000,98,11122628,-795,0,1680941980,12946.837814809995,180.08616798000003,54455.452046640006 2023-04-08,08:19:42.000,98,11122561,-795,0,1680941981,12946.74350646999,180.08616798000003,54455.29134288 2023-04-08,08:19:43.000,98,11122608,-795,0,1680941982,12946.77045171,180.02977493999788,54455.32627848001 2023-04-08,08:19:44.000,98,11122640,-795,0,1680941983,12946.730033849999,180.02977493999788,54455.284355760006 2023-04-08,08:19:45.000,98,11122650,-795,0,1680941984,12946.78392432999,179.96633277000365,54455.284355760006 2023-04-08,08:19:46.000,98,11122659,-795,0,1680941985,12946.68287967999,179.95223450999765,54455.27038152 2023-04-08,08:19:47.000,98,11122596,-795,0,1680941986,12946.649198129999,179.93108711999957,54455.144613360004 2023-04-08,08:19:48.000,98,11122663,-795,0,1680941987,12946.655934439994,179.85354668999935,54455.10967776001 2023-04-08,08:19:49.000,98,11122632,-795,0,1680941988,12946.602043959989,179.83239930000127,54455.10967776001 2023-04-08,08:19:50.000,98,11122565,-795,0,1680941989,12946.595307649994,179.8253501700019,54455.08871640001 2023-04-08,08:19:51.000,98,11122643,-795,0,1680941990,12946.595307649994,179.77600625999912,54455.03980656001 2023-04-08,08:19:52.000,98,11122617,-795,0,1680941991,12946.541417169989,179.74076061000233,54454.976922480004 2023-04-08,08:19:53.000,98,11122609,-795,0,1680941992,12946.480790379988,179.73371148000297,54454.87211568001 2023-04-08,08:19:54.000,98,11122643,-795,0,1680941993,12946.467317759998,179.67026931000146,54454.948974000006 2023-04-08,08:19:55.000,98,11122647,-795,0,1680941994,12946.393218349993,179.65617105000274,54454.96993536001 2023-04-08,08:19:56.000,98,11122676,-795,0,1680941995,12946.413427279993,179.6138762699993,54454.87211568001 2023-04-08,08:19:57.000,98,11122590,-795,0,1680941996,12946.352800489993,179.5504340999978,54454.76730888 2023-04-08,08:19:58.000,98,11122578,-795,0,1680941997,12946.319118940002,179.55748323000444,54454.64852784 2023-04-08,08:19:59.000,98,11122652,-795,0,1680941998,12946.285437389997,179.5010901900023,54454.64852784 2023-04-08,08:20:00.000,98,11122652,-795,0,1680941999,12946.191129049992,179.5010901900023,54454.52275968 2023-04-08,08:20:01.000,98,11122638,-795,0,1680942000,12946.164183809997,179.44469715000014,54454.613592240006 2023-04-08,08:20:02.000,98,11122625,-795,0,1680942001,12946.036193920001,179.42354976000206,54454.445901360006 2023-04-08,08:20:03.000,98,11122624,-795,0,1680942002,12946.015984990001,179.40240237000398,54454.3900044 2023-04-08,08:20:04.000,98,11122642,-795,0,1680942003,12945.948621889991,179.33896020000248,54454.45288848 2023-04-08,08:20:05.000,98,11122622,-795,0,1680942004,12945.881258789996,179.34600933000183,54454.40397864 2023-04-08,08:20:06.000,98,11122641,-795,0,1680942005,12945.82736830999,179.33896020000248,54454.26423624 2023-04-08,08:20:07.000,98,11122640,-795,0,1680942006,12945.73305997,179.3178128100044,54454.13148096001 2023-04-08,08:20:08.000,98,11122629,-795,0,1680942007,12945.64548793999,179.3178128100044,54454.09654536 2023-04-08,08:20:09.000,98,11122642,-795,0,1680942008,12945.65222425,179.2543706400029,54454.10353248001 2023-04-08,08:20:10.000,98,11122588,-795,0,1680942009,12945.537706979994,179.28256716000033,54454.12449384 2023-04-08,08:20:11.000,98,11122619,-795,0,1680942010,12945.490552809999,179.2543706400029,54453.98475144001 2023-04-08,08:20:12.000,98,11122623,-795,0,1680942011,12945.429926019999,179.2332232500048,54453.93584160001 2023-04-08,08:20:13.000,98,11122630,-795,0,1680942012,12945.429926019999,179.24027238000417,54453.96379008001 2023-04-08,08:20:14.000,98,11122625,-795,0,1680942013,12945.362562919989,179.18387934000202,54453.85898328 2023-04-08,08:20:15.000,98,11122612,-795,0,1680942014,12945.281727199988,179.2050267300001,54453.803086320004 2023-04-08,08:20:16.000,98,11122595,-795,0,1680942015,12945.093110519992,179.17683021000266,54453.55853712001 2023-04-08,08:20:17.000,98,11122644,-795,0,1680942016,12945.106583139997,179.1415845599986,54453.537575760005 2023-04-08,08:20:18.000,98,11122645,-795,0,1680942017,12945.045956349997,179.12748629999987,54453.57949848001 2023-04-08,08:20:19.000,98,11122641,-795,0,1680942018,12944.992065869992,179.12748629999987,54453.59347272 2023-04-08,08:20:20.000,98,11122607,-795,0,1680942019,12944.917966460001,179.1063389100018,54453.41180760001 2023-04-08,08:20:21.000,98,11122657,-795,0,1680942020,12944.769767639991,179.1063389100018,54453.23014248 2023-04-08,08:20:22.000,98,11122611,-795,0,1680942021,12944.763031329996,179.056994999999,54453.26507808001 2023-04-08,08:20:23.000,98,11122617,-795,0,1680942022,12944.776503950001,179.02879848000157,54453.23014248 2023-04-08,08:20:24.000,98,11122635,-795,0,1680942023,12944.6754593,178.99355283000477,54453.153284160006 2023-04-08,08:20:25.000,98,11122665,-795,0,1680942024,12944.66872298999,179.0217493500022,54453.1672584 2023-04-08,08:20:26.000,98,11122641,-795,0,1680942025,12944.60809619999,179.0428967400003,54453.04149024 2023-04-08,08:20:27.000,98,11122672,-795,0,1680942026,12944.520524169995,179.0217493500022,54452.97161904 2023-04-08,08:20:28.000,98,11122654,-795,0,1680942027,12944.46663368999,179.00060196000413,54452.985593280006 2023-04-08,08:20:29.000,98,11122616,-795,0,1680942028,12944.45316107,178.98650369999814,54452.99956752 2023-04-08,08:20:30.000,98,11122590,-795,0,1680942029,12944.358852729994,178.9583071800007,54452.88777360001 2023-04-08,08:20:31.000,98,11122638,-795,0,1680942030,12944.311698559999,178.9230615300039,54452.77597968 2023-04-08,08:20:32.000,98,11122646,-795,0,1680942031,12944.210653909999,178.91601240000455,54452.650211520006 2023-04-08,08:20:33.000,98,11122635,-795,0,1680942032,12944.163499739989,178.8596193600024,54452.5384176 2023-04-08,08:20:34.000,98,11122602,-795,0,1680942033,12944.170236049998,178.88076675000048,54452.61527592 2023-04-08,08:20:35.000,98,11122650,-795,0,1680942034,12944.116345569993,178.84552110000368,54452.55937896 2023-04-08,08:20:36.000,98,11122644,-795,0,1680942035,12944.055718779993,178.83847197000432,54452.51745624 2023-04-08,08:20:37.000,98,11122650,-795,0,1680942036,12943.894047339993,178.82437370999833,54452.363739600005 2023-04-08,08:20:38.000,98,11122603,-795,0,1680942037,12943.819947930002,178.76798067000345,54452.328804 2023-04-08,08:20:39.000,98,11122638,-795,0,1680942038,12943.793002689992,178.7609315400041,54452.27989416 2023-04-08,08:20:40.000,98,11122625,-795,0,1680942039,12943.752584829992,178.73273501999938,54452.2239972 2023-04-08,08:20:41.000,98,11122603,-795,0,1680942040,12943.658276490001,178.73978414999874,54452.0842548 2023-04-08,08:20:42.000,98,11122621,-795,0,1680942041,12943.604386009996,178.69044024000323,54452.03534496 2023-04-08,08:20:43.000,98,11122623,-795,0,1680942042,12943.584177079996,178.6481454599998,54452.00739648 2023-04-08,08:20:44.000,98,11122683,-795,0,1680942043,12943.577440770001,178.62699807000172,54452.10521616 2023-04-08,08:20:45.000,98,11122652,-795,0,1680942044,12943.590913389991,178.66224371999851,54452.06329344 2023-04-08,08:20:46.000,98,11122628,-795,0,1680942045,12943.462923499996,178.59880155000428,54451.88162832001 2023-04-08,08:20:47.000,98,11122622,-795,0,1680942046,12943.41576933,178.612899810003,54451.77682152 2023-04-08,08:20:48.000,98,11122611,-795,0,1680942047,12943.32819729999,178.5635559000002,54451.70695032 2023-04-08,08:20:49.000,98,11122616,-795,0,1680942048,12943.341669919995,178.55650677000085,54451.71393744001 2023-04-08,08:20:50.000,98,11122683,-795,0,1680942049,12943.33493361,178.5635559000002,54451.80477000001 2023-04-08,08:20:51.000,98,11122646,-795,0,1680942050,12943.281043129995,178.5635559000002,54451.6999632 2023-04-08,08:20:52.000,98,11122635,-795,0,1680942051,12943.301252059995,178.5847032899983,54451.61611776001 2023-04-08,08:20:53.000,98,11122616,-795,0,1680942052,12943.26757050999,178.59175241999765,54451.66502760001 2023-04-08,08:20:54.000,98,11122638,-795,0,1680942053,12943.240625269995,178.52831025000341,54451.55323368 2023-04-08,08:20:55.000,98,11122660,-795,0,1680942054,12943.220416339995,178.57765415999893,54451.4903496 2023-04-08,08:20:56.000,98,11122605,-795,0,1680942055,12943.260834199995,178.5635559000002,54451.48336248 2023-04-08,08:20:57.000,98,11122648,-795,0,1680942056,12943.20694371999,178.5635559000002,54451.36458144 2023-04-08,08:20:58.000,98,11122619,-795,0,1680942057,12943.24736157999,178.57060502999957,54451.357594320005 2023-04-08,08:20:59.000,98,11122627,-795,0,1680942058,12943.301252059995,178.5494576400015,54451.476375360005 2023-04-08,08:21:00.000,98,11122629,-795,0,1680942059,12943.32819729999,178.57765415999893,54451.406504160004 2023-04-08,08:21:01.000,98,11122656,-795,0,1680942060,12943.34840622999,178.52831025000341,54451.37156856 2023-04-08,08:21:02.000,98,11122594,-795,0,1680942061,12943.321460989995,178.5635559000002,54451.2458004 2023-04-08,08:21:03.000,98,11122609,-795,0,1680942062,12943.3955604,178.55650677000085,54451.238813280004 2023-04-08,08:21:04.000,98,11122623,-795,0,1680942063,12943.40903301999,178.5494576400015,54451.27374888 2023-04-08,08:21:05.000,98,11122626,-795,0,1680942064,12943.43597826,178.57060502999957,54451.25278752001 2023-04-08,08:21:06.000,98,11122666,-795,0,1680942065,12943.43597826,178.55650677000085,54451.14798072 2023-04-08,08:21:07.000,98,11122665,-795,0,1680942066,12943.483132429996,178.5635559000002,54451.18291632001 2023-04-08,08:21:08.000,98,11122642,-795,0,1680942067,12943.570704459991,178.59175241999765,54451.32265872 2023-04-08,08:21:09.000,98,11122660,-795,0,1680942068,12943.563968149996,178.60585068000364,54451.30169736001 2023-04-08,08:21:10.000,98,11122627,-795,0,1680942069,12943.570704459991,178.61994894000236,54451.27374888 2023-04-08,08:21:11.000,98,11122624,-795,0,1680942070,12943.631331249991,178.612899810003,54451.2458004 2023-04-08,08:21:12.000,98,11122674,-795,0,1680942071,12943.638067560001,178.61994894000236,54451.14798072 2023-04-08,08:21:13.000,98,11122640,-795,0,1680942072,12943.611122319991,178.63404720000108,54451.08509664001 2023-04-08,08:21:14.000,98,11122658,-795,0,1680942073,12943.638067560001,178.61994894000236,54451.12701936 2023-04-08,08:21:15.000,98,11122652,-795,0,1680942074,12943.745848519997,178.61994894000236,54451.32964584001 2023-04-08,08:21:16.000,98,11122658,-795,0,1680942075,12943.779530070002,178.612899810003,54451.30169736001 2023-04-08,08:21:17.000,98,11122650,-795,0,1680942076,12943.772793759992,178.63404720000108,54451.34362008 2023-04-08,08:21:18.000,98,11122645,-795,0,1680942077,12943.766057449997,178.6481454599998,54451.106058 2023-04-08,08:21:19.000,98,11122643,-795,0,1680942078,12943.833420549992,178.60585068000364,54451.22483904 2023-04-08,08:21:20.000,98,11122591,-755,0,1680942079,12943.840156860002,178.62699807000172,54451.287723120004 2023-04-08,08:21:21.000,98,11122674,-795,0,1680942080,12943.846893169997,178.612899810003,54451.189903440005 2023-04-08,08:21:22.000,98,11122581,-795,0,1680942081,12943.799739000002,178.59175241999765,54451.07810952 2023-04-08,08:21:23.000,98,11122625,-795,0,1680942082,12943.900783650002,178.59175241999765,54451.19689056 2023-04-08,08:21:24.000,98,11122623,-795,0,1680942083,12943.927728889998,178.5494576400015,54451.20387768 2023-04-08,08:21:25.000,98,11122616,-795,0,1680942084,12943.974883059993,178.5142119900047,54451.3156716 2023-04-08,08:21:26.000,98,11122561,-795,0,1680942085,12943.961410440003,178.5494576400015,54451.259774640006 2023-04-08,08:21:27.000,98,11122575,-795,0,1680942086,12944.008564609998,178.49306459999934,54451.19689056 2023-04-08,08:21:28.000,98,11122642,-795,0,1680942087,12943.947937819998,178.47191721000127,54451.21086480001 2023-04-08,08:21:29.000,98,11122634,-795,0,1680942088,12943.961410440003,178.41552416999912,54451.21785192 2023-04-08,08:21:30.000,98,11122623,-795,0,1680942089,12943.974883059993,178.43667156000447,54451.28073600001 2023-04-08,08:21:31.000,98,11122597,-795,0,1680942090,12944.001828299988,178.40847503999976,54451.26676176 2023-04-08,08:21:32.000,98,11122618,-795,0,1680942091,12943.995091989993,178.40847503999976,54451.308684480005 2023-04-08,08:21:33.000,98,11122657,-795,0,1680942092,12944.008564609998,178.38027852000232,54451.259774640006 2023-04-08,08:21:34.000,98,11122591,-795,0,1680942093,12943.995091989993,178.37322939000296,54451.28073600001 2023-04-08,08:21:35.000,98,11122604,-795,0,1680942094,12944.001828299988,178.35208200000488,54451.287723120004 2023-04-08,08:21:36.000,98,11122620,-795,0,1680942095,12943.968146749998,178.3168363500008,54451.238813280004 2023-04-08,08:21:37.000,98,11122623,-795,0,1680942096,12943.961410440003,178.30978722000145,54451.15496784 2023-04-08,08:21:38.000,98,11122617,-795,0,1680942097,12943.914256269993,178.27454157000466,54451.1759292 2023-04-08,08:21:39.000,98,11122669,-795,0,1680942098,12943.981619370003,178.26044330999866,54451.28073600001 2023-04-08,08:21:40.000,98,11122579,-795,0,1680942099,12943.988355679998,178.24634504999995,54451.33663296 2023-04-08,08:21:41.000,98,11122666,-795,0,1680942100,12943.954674129993,178.24634504999995,54451.28073600001 2023-04-08,08:21:42.000,98,11122572,-795,0,1680942101,12943.900783650002,178.26749243999802,54451.18291632001 2023-04-08,08:21:43.000,98,11122587,-795,0,1680942102,12943.907519959997,178.23224679000123,54451.19689056 2023-04-08,08:21:44.000,98,11122610,-795,0,1680942103,12943.907519959997,178.24634504999995,54451.19689056 2023-04-08,08:21:45.000,98,11122670,-795,0,1680942104,12943.833420549992,178.16880461999972,54451.16195496001 2023-04-08,08:21:46.000,98,11122648,-795,0,1680942105,12943.786266379997,178.19700114000443,54451.06413528001 2023-04-08,08:21:47.000,98,11122629,-795,0,1680942106,12943.833420549992,178.18290287999844,54451.092083760006 2023-04-08,08:21:48.000,98,11122623,-795,0,1680942107,12943.860365790002,178.154706360001,54451.189903440005 2023-04-08,08:21:49.000,98,11122608,-795,0,1680942108,12943.853629479992,178.16175549000036,54451.19689056 2023-04-08,08:21:50.000,98,11122618,-795,0,1680942109,12943.813211619992,178.154706360001,54451.20387768 2023-04-08,08:21:51.000,98,11122686,-795,0,1680942110,12943.826684239997,178.12650984000356,54451.14798072 2023-04-08,08:21:52.000,98,11122637,-795,0,1680942111,12943.752584829992,178.154706360001,54451.08509664001 2023-04-08,08:21:53.000,98,11122604,-795,0,1680942112,12943.759321140002,178.11241158000485,54451.022212560005 2023-04-08,08:21:54.000,98,11122604,-795,0,1680942113,12943.779530070002,178.12650984000356,54451.1759292 2023-04-08,08:21:55.000,98,11122610,-795,0,1680942114,12943.840156860002,178.0912641899995,54451.12701936 2023-04-08,08:21:56.000,98,11122608,-795,0,1680942115,12943.826684239997,178.09831331999885,54451.071122400004 2023-04-08,08:21:57.000,98,11122634,-795,0,1680942116,12943.799739000002,178.09831331999885,54451.06413528001 2023-04-08,08:21:58.000,98,11122613,-795,0,1680942117,12943.819947930002,178.07011680000141,54451.06413528001 2023-04-08,08:21:59.000,98,11122628,-795,0,1680942118,12943.846893169997,178.0912641899995,54451.05016104 2023-04-08,08:22:00.000,98,11122629,-755,0,1680942119,12943.867102099997,178.1053624499982,54451.11304512001 2023-04-08,08:22:01.000,98,11122617,-795,0,1680942120,12943.880574720002,178.07011680000141,54451.06413528001 2023-04-08,08:22:02.000,98,11122643,-795,0,1680942121,12943.833420549992,178.03487115000462,54451.0012512 2023-04-08,08:22:03.000,98,11122640,-795,0,1680942122,12943.927728889998,178.0560185400027,54451.11304512001 2023-04-08,08:22:04.000,98,11122641,-795,0,1680942123,12943.947937819998,178.04896941000334,54451.15496784 2023-04-08,08:22:05.000,98,11122592,-795,0,1680942124,12944.001828299988,178.02077288999863,54451.19689056 2023-04-08,08:22:06.000,98,11122669,-795,0,1680942125,12943.961410440003,178.03487115000462,54451.15496784 2023-04-08,08:22:07.000,98,11122638,-795,0,1680942126,12943.988355679998,177.99962550000055,54451.036186799996 2023-04-08,08:22:08.000,98,11122557,-795,0,1680942127,12943.981619370003,178.03487115000462,54451.05016104 2023-04-08,08:22:09.000,98,11122619,-795,0,1680942128,12943.995091989993,178.03487115000462,54451.00823832 2023-04-08,08:22:10.000,98,11122630,-795,0,1680942129,12944.001828299988,178.02782201999798,54451.02919968 2023-04-08,08:22:11.000,98,11122621,-795,0,1680942130,12944.001828299988,177.98552724000183,54451.14798072 2023-04-08,08:22:12.000,98,11122641,-795,0,1680942131,12944.069191399998,178.02077288999863,54451.11304512001 2023-04-08,08:22:13.000,98,11122607,-795,0,1680942132,12944.102872949989,178.02782201999798,54451.1759292 2023-04-08,08:22:14.000,98,11122574,-795,0,1680942133,12944.082664019988,177.97847811000247,54451.1759292 2023-04-08,08:22:15.000,98,11122640,-795,0,1680942134,12944.082664019988,177.9573307200044,54451.15496784 2023-04-08,08:22:16.000,98,11122647,-795,0,1680942135,12944.116345569993,177.9714289800031,54451.08509664001 2023-04-08,08:22:17.000,98,11122639,-795,0,1680942136,12944.136554499994,177.99962550000055,54451.036186799996 2023-04-08,08:22:18.000,98,11122620,-795,0,1680942137,12944.136554499994,177.98552724000183,54451.00823832 2023-04-08,08:22:19.000,98,11122617,-795,0,1680942138,12944.217390219994,177.9714289800031,54451.18291632001 2023-04-08,08:22:20.000,98,11122620,-795,0,1680942139,12944.271280699999,177.9925763700012,54451.238813280004 2023-04-08,08:22:21.000,98,11122630,-795,0,1680942140,12944.291489629999,177.92913419999968,54451.259774640006 2023-04-08,08:22:22.000,98,11122656,-795,0,1680942141,12944.224126529989,177.9573307200044,54451.14798072 2023-04-08,08:22:23.000,98,11122654,-795,0,1680942142,12944.143290809989,177.9573307200044,54451.022212560005 2023-04-08,08:22:24.000,98,11122650,-795,0,1680942143,12944.291489629999,177.95028158999776,54451.14798072 2023-04-08,08:22:25.000,98,11122589,-795,0,1680942144,12944.311698559999,177.9714289800031,54451.19689056 2023-04-08,08:22:26.000,98,11122589,-795,0,1680942145,12944.244335459989,177.90093768000224,54451.00823832 2023-04-08,08:22:27.000,98,11122601,-795,0,1680942146,12944.34538010999,177.92208507000032,54451.2458004 2023-04-08,08:22:28.000,98,11122681,-795,0,1680942147,12944.38579796999,177.92913419999968,54451.30169736001 2023-04-08,08:22:29.000,98,11122662,-795,0,1680942148,12944.36558903999,177.9573307200044,54451.2458004 2023-04-08,08:22:30.000,98,11122560,-795,0,1680942149,12944.40600689999,177.95028158999776,54451.22483904 2023-04-08,08:22:31.000,98,11122638,-795,0,1680942150,12944.41274321,177.95028158999776,54451.25278752001 2023-04-08,08:22:32.000,98,11122633,-795,0,1680942151,12944.38579796999,177.9573307200044,54451.12701936 2023-04-08,08:22:33.000,98,11122618,-795,0,1680942152,12944.379061659994,177.9714289800031,54451.20387768 2023-04-08,08:22:34.000,98,11122641,-795,0,1680942153,12944.439688449995,177.92208507000032,54451.22483904 2023-04-08,08:22:35.000,98,11122633,-795,0,1680942154,12944.42621582999,177.93618332999904,54451.259774640006 2023-04-08,08:22:36.000,98,11122657,-795,0,1680942155,12944.43295214,177.9079868100016,54451.21086480001 2023-04-08,08:22:37.000,98,11122611,-795,0,1680942156,12944.43295214,177.95028158999776,54451.189903440005 2023-04-08,08:22:38.000,98,11122620,-795,0,1680942157,12944.46663368999,177.91503594000096,54451.26676176 2023-04-08,08:22:39.000,98,11122658,-795,0,1680942158,12944.44642475999,177.89388855000288,54451.238813280004 2023-04-08,08:22:40.000,98,11122638,-795,0,1680942159,12944.42621582999,177.91503594000096,54451.25278752001 2023-04-08,08:22:41.000,98,11122672,-795,0,1680942160,12944.459897379995,177.89388855000288,54451.238813280004 2023-04-08,08:22:42.000,98,11122612,-795,0,1680942161,12944.45316107,177.89388855000288,54451.2458004 2023-04-08,08:22:43.000,98,11122660,-795,0,1680942162,12944.459897379995,177.90093768000224,54451.189903440005 2023-04-08,08:22:44.000,98,11122643,-795,0,1680942163,12944.459897379995,177.90093768000224,54451.106058 2023-04-08,08:22:45.000,98,11122641,-795,0,1680942164,12944.51378786,177.8727411600048,54451.29471024 2023-04-08,08:22:46.000,98,11122600,-795,0,1680942165,12944.53399679,177.88683942000353,54451.189903440005 2023-04-08,08:22:47.000,98,11122661,-795,0,1680942166,12944.54746940999,177.83749551000074,54451.1759292 2023-04-08,08:22:48.000,98,11122622,-795,0,1680942167,12944.480106309995,177.8727411600048,54451.06413528001 2023-04-08,08:22:49.000,98,11122637,-795,0,1680942168,12944.52726047999,177.8445446400001,54451.11304512001 2023-04-08,08:22:50.000,98,11122630,-795,0,1680942169,12944.540733099995,177.83749551000074,54451.1759292 2023-04-08,08:22:51.000,98,11122639,-795,0,1680942170,12944.53399679,177.79520073000458,54451.16195496001 2023-04-08,08:22:52.000,98,11122635,-795,0,1680942171,12944.57441465,177.81634812000266,54451.15496784 2023-04-08,08:22:53.000,98,11122611,-795,0,1680942172,12944.57441465,177.8092989900033,54451.22483904 2023-04-08,08:22:54.000,98,11122590,-795,0,1680942173,12944.55420572,177.80224986000394,54451.21785192 2023-04-08,08:22:55.000,98,11122677,-795,0,1680942174,12944.55420572,177.78815159999795,54451.15496784 2023-04-08,08:22:56.000,98,11122661,-795,0,1680942175,12944.480106309995,177.80224986000394,54451.036186799996 2023-04-08,08:22:57.000,98,11122629,-795,0,1680942176,12944.500315239995,177.78815159999795,54451.0012512 2023-04-08,08:22:58.000,98,11122633,-795,0,1680942177,12944.500315239995,177.75290595000115,54451.02919968 2023-04-08,08:22:59.000,98,11122655,-795,0,1680942178,12944.560942029995,177.7599550800005,54451.21086480001 2023-04-08,08:23:00.000,98,11122660,-795,0,1680942179,12944.540733099995,177.7811024699986,54451.18291632001 2023-04-08,08:23:01.000,98,11122620,-795,0,1680942180,12944.50705154999,177.78815159999795,54451.21086480001 2023-04-08,08:23:02.000,98,11122585,-795,0,1680942181,12944.459897379995,177.78815159999795,54451.04317392001 2023-04-08,08:23:03.000,98,11122579,-795,0,1680942182,12944.480106309995,177.7811024699986,54451.09907088 2023-04-08,08:23:04.000,98,11122609,-795,0,1680942183,12944.500315239995,177.7811024699986,54451.12701936 2023-04-08,08:23:05.000,98,11122615,-795,0,1680942184,12944.47337,177.7458568200018,54451.16195496001 2023-04-08,08:23:06.000,98,11122651,-795,0,1680942185,12944.459897379995,177.79520073000458,54451.13400648001 2023-04-08,08:23:07.000,98,11122611,-795,0,1680942186,12944.459897379995,177.78815159999795,54451.07810952 2023-04-08,08:23:08.000,98,11122621,-795,0,1680942187,12944.43295214,177.77405333999923,54451.036186799996 2023-04-08,08:23:09.000,98,11122616,-795,0,1680942188,12944.49357893,177.78815159999795,54451.092083760006 2023-04-08,08:23:10.000,98,11122611,-795,0,1680942189,12944.439688449995,177.75290595000115,54451.02919968 2023-04-08,08:23:11.000,98,11122655,-795,0,1680942190,12944.419479519995,177.73175856000307,54451.036186799996 2023-04-08,08:23:12.000,98,11122599,-795,0,1680942191,12944.358852729994,177.7811024699986,54450.924392880006 2023-04-08,08:23:13.000,98,11122649,-795,0,1680942192,12944.37232535,177.7458568200018,54450.96631560001 2023-04-08,08:23:14.000,98,11122637,-795,0,1680942193,12944.34538010999,177.68241465000028,54450.903431520004 2023-04-08,08:23:15.000,98,11122647,-795,0,1680942194,12944.379061659994,177.71061116999772,54450.98028984 2023-04-08,08:23:16.000,98,11122655,-795,0,1680942195,12944.379061659994,177.7458568200018,54451.01522544001 2023-04-08,08:23:17.000,98,11122629,-795,0,1680942196,12944.34538010999,177.66831639000156,54450.89644440001 2023-04-08,08:23:18.000,98,11122616,-795,0,1680942197,12944.298225939994,177.73175856000307,54450.98727696 2023-04-08,08:23:19.000,98,11122620,-795,0,1680942198,12944.311698559999,177.68946377999964,54450.95234136 2023-04-08,08:23:20.000,98,11122629,-795,0,1680942199,12944.30496224999,177.6612672600022,54450.903431520004 2023-04-08,08:23:21.000,98,11122661,-795,0,1680942200,12944.291489629999,177.61897247999877,54450.973302720005 2023-04-08,08:23:22.000,98,11122635,-795,0,1680942201,12944.271280699999,177.62602160999813,54450.79862472001 2023-04-08,08:23:23.000,98,11122650,-795,0,1680942202,12944.271280699999,177.62602160999813,54450.854521680005 2023-04-08,08:23:24.000,98,11122583,-795,0,1680942203,12944.217390219994,177.64011987000413,54450.78465048 2023-04-08,08:23:25.000,98,11122608,-795,0,1680942204,12944.28475331999,177.60487422000006,54450.8615088 2023-04-08,08:23:26.000,98,11122584,-795,0,1680942205,12944.224126529989,177.59077596000134,54450.88247016 2023-04-08,08:23:27.000,98,11122618,-795,0,1680942206,12944.224126529989,177.60487422000006,54450.67984368001 2023-04-08,08:23:28.000,98,11122580,-795,0,1680942207,12944.203917599989,177.59077596000134,54450.67984368001 2023-04-08,08:23:29.000,98,11122638,-795,0,1680942208,12944.203917599989,177.49208814000303,54450.71477928 2023-04-08,08:23:30.000,98,11122642,-795,0,1680942209,12944.197181289994,177.54143204999855,54450.67285656 2023-04-08,08:23:31.000,98,11122615,-795,0,1680942210,12944.210653909999,177.52733378999983,54450.637920960005 2023-04-08,08:23:32.000,98,11122614,-795,0,1680942211,12944.143290809989,177.4991372700024,54450.60997248001 2023-04-08,08:23:33.000,98,11122625,-795,0,1680942212,12944.163499739989,177.47798988000432,54450.66586944 2023-04-08,08:23:34.000,98,11122595,-795,0,1680942213,12944.109609259998,177.52028466000047,54450.5470884 2023-04-08,08:23:35.000,98,11122627,-795,0,1680942214,12944.129818189998,177.48503901000367,54450.54010128001 2023-04-08,08:23:36.000,98,11122598,-795,0,1680942215,12944.035509849993,177.49208814000303,54450.50516568 2023-04-08,08:23:37.000,98,11122644,-795,0,1680942216,12944.035509849993,177.49208814000303,54450.42830736 2023-04-08,08:23:38.000,98,11122628,-795,0,1680942217,12943.974883059993,177.4497933599996,54450.519139920005 2023-04-08,08:23:39.000,98,11122617,-795,0,1680942218,12943.995091989993,177.44274423000024,54450.533114159996 2023-04-08,08:23:40.000,98,11122674,-795,0,1680942219,12943.988355679998,177.40749858000345,54450.51215280001 2023-04-08,08:23:41.000,98,11122662,-795,0,1680942220,12943.927728889998,177.37930205999874,54450.50516568 2023-04-08,08:23:42.000,98,11122648,-795,0,1680942221,12943.833420549992,177.36520380000002,54450.37939752 2023-04-08,08:23:43.000,98,11122674,-795,0,1680942222,12943.826684239997,177.34405641000194,54450.32350056001 2023-04-08,08:23:44.000,98,11122630,-795,0,1680942223,12943.786266379997,177.35815467000066,54450.41433312001 2023-04-08,08:23:45.000,98,11122652,-795,0,1680942224,12943.745848519997,177.29471249999915,54450.39337176001 2023-04-08,08:23:46.000,98,11122621,-795,0,1680942225,12943.658276490001,177.30881075999787,54450.27459072001 2023-04-08,08:23:47.000,98,11122632,-795,0,1680942226,12943.671749109992,177.28061424000043,54450.30952632 2023-04-08,08:23:48.000,98,11122648,-795,0,1680942227,12943.678485420001,177.22422119999828,54450.407346 2023-04-08,08:23:49.000,98,11122631,-795,0,1680942228,12943.691958039992,177.21717206999892,54450.37241040001 2023-04-08,08:23:50.000,98,11122677,-795,0,1680942229,12943.611122319991,177.1889755500015,54450.365423279996 2023-04-08,08:23:51.000,98,11122654,-795,0,1680942230,12943.590913389991,177.1678281600034,54450.232668000004 2023-04-08,08:23:52.000,98,11122618,-795,0,1680942231,12943.503341359996,177.12553337999998,54450.197732399996 2023-04-08,08:23:53.000,98,11122640,-795,0,1680942232,12943.489868739991,177.11848425000062,54450.134848320005 2023-04-08,08:23:54.000,98,11122574,-795,0,1680942233,12943.442714569996,177.06914033999783,54450.20471952001 2023-04-08,08:23:55.000,98,11122648,-795,0,1680942234,12943.43597826,177.0409438200004,54450.232668000004 2023-04-08,08:23:56.000,98,11122645,-795,0,1680942235,12943.41576933,177.0409438200004,54450.11388696 2023-04-08,08:23:57.000,98,11122643,-795,0,1680942236,12943.382087779995,177.03389469000103,54450.03702864001 2023-04-08,08:23:58.000,98,11122627,-795,0,1680942237,12943.31472468,176.98455077999824,54449.9531832 2023-04-08,08:23:59.000,98,11122613,-795,0,1680942238,12943.32819729999,177.01274730000296,54449.967157440005 2023-04-08,08:24:00.000,98,11122576,-795,0,1680942239,12943.28777943999,177.01274730000296,54450.00209304 2023-04-08,08:24:01.000,98,11122646,-795,0,1680942240,12943.31472468,176.96340339000017,54449.967157440005 2023-04-08,08:24:02.000,98,11122647,-795,0,1680942241,12943.25409789,176.92815774000337,54449.862350639996 2023-04-08,08:24:03.000,98,11122631,-795,0,1680942242,12943.240625269995,176.96340339000017,54449.83440216 2023-04-08,08:24:04.000,98,11122652,-795,0,1680942243,12943.260834199995,176.88586295999994,54449.92523472 2023-04-08,08:24:05.000,98,11122628,-795,0,1680942244,12943.28777943999,176.921108610004,54449.848376400005 2023-04-08,08:24:06.000,98,11122627,-795,0,1680942245,12943.23388896,176.88586295999994,54449.7785052 2023-04-08,08:24:07.000,98,11122633,-795,0,1680942246,12943.22715264999,176.87176470000122,54449.67369840001 2023-04-08,08:24:08.000,98,11122610,-795,0,1680942247,12943.20694371999,176.86471557000186,54449.631775680005 2023-04-08,08:24:09.000,98,11122626,-795,0,1680942248,12943.22715264999,176.87881383000058,54449.708634 2023-04-08,08:24:10.000,98,11122621,-795,0,1680942249,12943.220416339995,176.87881383000058,54449.708634 2023-04-08,08:24:11.000,98,11122599,-795,0,1680942250,12943.22715264999,176.87881383000058,54449.61780144 2023-04-08,08:24:12.000,98,11122630,-795,0,1680942251,12943.240625269995,176.8929120899993,54449.6387628 2023-04-08,08:24:13.000,98,11122612,-795,0,1680942252,12943.30798836999,176.87881383000058,54449.708634 2023-04-08,08:24:14.000,98,11122637,-795,0,1680942253,12943.30798836999,176.87176470000122,54449.680685520005 2023-04-08,08:24:15.000,98,11122612,-795,0,1680942254,12943.26757050999,176.88586295999994,54449.61081432 2023-04-08,08:24:16.000,98,11122652,-795,0,1680942255,12943.25409789,176.87881383000058,54449.50600752001 2023-04-08,08:24:17.000,98,11122656,-795,0,1680942256,12943.23388896,176.89996121999866,54449.44312344 2023-04-08,08:24:18.000,98,11122659,-795,0,1680942257,12943.28777943999,176.8929120899993,54449.59684008 2023-04-08,08:24:19.000,98,11122645,-795,0,1680942258,12943.38882408999,176.88586295999994,54449.65972416 2023-04-08,08:24:20.000,98,11122644,-795,0,1680942259,12943.40903301999,176.8929120899993,54449.59684008 2023-04-08,08:24:21.000,98,11122650,-795,0,1680942260,12943.42924194999,176.8929120899993,54449.60382720001 2023-04-08,08:24:22.000,98,11122629,-795,0,1680942261,12943.361878849995,176.87881383000058,54449.48504616001 2023-04-08,08:24:23.000,98,11122658,-795,0,1680942262,12943.38882408999,176.87176470000122,54449.47107192 2023-04-08,08:24:24.000,98,11122639,-795,0,1680942263,12943.42924194999,176.90701034999802,54449.54094312 2023-04-08,08:24:25.000,98,11122624,-795,0,1680942264,12943.37535147,176.91405948000465,54449.31735528001 2023-04-08,08:24:26.000,98,11122625,-795,0,1680942265,12943.462923499996,176.90701034999802,54449.45709768001 2023-04-08,08:24:27.000,98,11122647,-795,0,1680942266,12943.46965980999,176.91405948000465,54449.40120072 2023-04-08,08:24:28.000,98,11122619,-795,0,1680942267,12943.55723184,176.91405948000465,54449.55491736001 2023-04-08,08:24:29.000,98,11122635,-795,0,1680942268,12943.617858630001,176.93520687000273,54449.53395600001 2023-04-08,08:24:30.000,98,11122598,-795,0,1680942269,12943.590913389991,176.92815774000337,54449.45011056 2023-04-08,08:24:31.000,98,11122614,-795,0,1680942270,12943.563968149996,176.96340339000017,54449.42216208 2023-04-08,08:24:32.000,98,11122652,-795,0,1680942271,12943.597649700001,176.99864904000424,54449.33831664001 2023-04-08,08:24:33.000,98,11122635,-795,0,1680942272,12943.611122319991,177.0056981700036,54449.3243424 2023-04-08,08:24:34.000,98,11122664,-795,0,1680942273,12943.658276490001,177.0409438200004,54449.48504616001 2023-04-08,08:24:35.000,98,11122592,-795,0,1680942274,12943.718903280002,177.01979643000232,54449.512994640005 2023-04-08,08:24:36.000,98,11122643,-795,0,1680942275,12943.745848519997,177.01979643000232,54449.45011056 2023-04-08,08:24:37.000,98,11122627,-795,0,1680942276,12943.678485420001,177.0550420799991,54449.4291492 2023-04-08,08:24:38.000,98,11122620,-795,0,1680942277,12943.793002689992,177.03389469000103,54449.50600752001 2023-04-08,08:24:39.000,98,11122644,-795,0,1680942278,12943.793002689992,177.04799294999975,54449.47107192 2023-04-08,08:24:40.000,98,11122625,-795,0,1680942279,12943.840156860002,177.11143512000126,54449.51998176 2023-04-08,08:24:41.000,98,11122594,-795,0,1680942280,12943.826684239997,177.09028773000318,54449.61780144 2023-04-08,08:24:42.000,98,11122592,-795,0,1680942281,12943.846893169997,177.11143512000126,54449.45709768001 2023-04-08,08:24:43.000,98,11122668,-795,0,1680942282,12943.900783650002,177.1396316399987,54449.464084800005 2023-04-08,08:24:44.000,98,11122642,-795,0,1680942283,12944.008564609998,177.1043859900019,54449.64574992 2023-04-08,08:24:45.000,98,11122667,-795,0,1680942284,12944.028773539998,177.11848425000062,54449.64574992 2023-04-08,08:24:46.000,98,11122604,-795,0,1680942285,12944.008564609998,177.1396316399987,54449.631775680005 2023-04-08,08:24:47.000,98,11122609,-795,0,1680942286,12943.988355679998,177.11848425000062,54449.45709768001 2023-04-08,08:24:48.000,98,11122623,-795,0,1680942287,12944.042246159988,177.1396316399987,54449.53395600001 2023-04-08,08:24:49.000,98,11122623,-755,0,1680942288,12944.082664019988,177.11848425000062,54449.6387628 2023-04-08,08:24:50.000,98,11122612,-795,0,1680942289,12944.096136639993,177.16077903000405,54449.62478856001 2023-04-08,08:24:51.000,98,11122602,-795,0,1680942290,12944.109609259998,177.14668076999806,54449.66671128 2023-04-08,08:24:52.000,98,11122658,-795,0,1680942291,12944.150027119998,177.12553337999998,54449.70164688001 2023-04-08,08:24:53.000,98,11122653,-795,0,1680942292,12944.123081879989,177.16077903000405,54449.62478856001 2023-04-08,08:24:54.000,98,11122599,-795,0,1680942293,12944.176972359994,177.13258250999934,54449.680685520005 2023-04-08,08:24:55.000,98,11122636,-795,0,1680942294,12944.170236049998,177.13258250999934,54449.70164688001 2023-04-08,08:24:56.000,98,11122636,-795,0,1680942295,12944.197181289994,177.1537299000047,54449.72260824001 2023-04-08,08:24:57.000,98,11122626,-795,0,1680942296,12944.190444979999,177.13258250999934,54449.59684008 2023-04-08,08:24:58.000,98,11122632,-795,0,1680942297,12944.210653909999,177.11143512000126,54449.61081432 2023-04-08,08:24:59.000,98,11122647,-795,0,1680942298,12944.251071769999,177.11848425000062,54449.708634 2023-04-08,08:25:00.000,98,11122641,-795,0,1680942299,12944.298225939994,177.09028773000318,54449.79247944001 2023-04-08,08:25:01.000,98,11122615,-795,0,1680942300,12944.358852729994,177.11143512000126,54449.80645368 2023-04-08,08:25:02.000,98,11122635,-795,0,1680942301,12944.278017009994,177.13258250999934,54449.65972416 2023-04-08,08:25:03.000,98,11122626,-795,0,1680942302,12944.32517117999,177.1043859900019,54449.708634 2023-04-08,08:25:04.000,98,11122623,-795,0,1680942303,12944.34538010999,177.16077903000405,54449.86933776001 2023-04-08,08:25:05.000,98,11122617,-795,0,1680942304,12944.38579796999,177.13258250999934,54449.729595360004 2023-04-08,08:25:06.000,98,11122646,-795,0,1680942305,12944.379061659994,177.1678281600034,54449.72260824001 2023-04-08,08:25:07.000,98,11122691,-795,0,1680942306,12944.419479519995,177.1537299000047,54449.74356960001 2023-04-08,08:25:08.000,98,11122650,-795,0,1680942307,12944.459897379995,177.1537299000047,54449.883312 2023-04-08,08:25:09.000,98,11122668,-795,0,1680942308,12944.53399679,177.16077903000405,54449.91126048001 2023-04-08,08:25:10.000,98,11122651,-795,0,1680942309,12944.520524169995,177.17487729000277,54449.90427336 2023-04-08,08:25:11.000,98,11122627,-795,0,1680942310,12944.540733099995,177.19602468000085,54449.82042792001 2023-04-08,08:25:12.000,98,11122592,-795,0,1680942311,12944.48684261999,177.17487729000277,54449.750556720006 2023-04-08,08:25:13.000,98,11122608,-795,0,1680942312,12944.49357893,177.1678281600034,54449.75754384 2023-04-08,08:25:14.000,98,11122630,-795,0,1680942313,12944.520524169995,177.14668076999806,54449.897286240004 2023-04-08,08:25:15.000,98,11122616,-795,0,1680942314,12944.58788726999,177.1889755500015,54449.862350639996 2023-04-08,08:25:16.000,98,11122645,-795,0,1680942315,12944.59462358,177.17487729000277,54449.87632488 2023-04-08,08:25:17.000,98,11122604,-795,0,1680942316,12944.581150959995,177.17487729000277,54449.75754384 2023-04-08,08:25:18.000,98,11122641,-795,0,1680942317,12944.661986679996,177.1396316399987,54449.89029912001 2023-04-08,08:25:19.000,98,11122635,-795,0,1680942318,12944.6754593,177.16077903000405,54449.897286240004 2023-04-08,08:25:20.000,98,11122645,-795,0,1680942319,12944.661986679996,177.14668076999806,54449.83440216 2023-04-08,08:25:21.000,98,11122607,-795,0,1680942320,12944.69566823,177.1678281600034,54449.862350639996 2023-04-08,08:25:22.000,98,11122639,-795,0,1680942321,12944.601359889995,177.11143512000126,54449.799466560005 2023-04-08,08:25:23.000,98,11122640,-795,0,1680942322,12944.6754593,177.1043859900019,54449.84138928001 2023-04-08,08:25:24.000,98,11122629,-795,0,1680942323,12944.71587716,177.13258250999934,54449.897286240004 2023-04-08,08:25:25.000,98,11122632,-795,0,1680942324,12944.763031329996,177.1396316399987,54449.883312 2023-04-08,08:25:26.000,98,11122621,-795,0,1680942325,12944.682195609996,177.06914033999783,54449.55491736001 2023-04-08,08:25:27.000,98,11122685,-795,0,1680942326,12944.722613469996,177.0550420799991,54449.694659759996 2023-04-08,08:25:28.000,98,11122594,-795,0,1680942327,12944.68893191999,177.11143512000126,54449.70164688001 2023-04-08,08:25:29.000,98,11122653,-795,0,1680942328,12944.769767639991,177.06209120999847,54449.82042792001 2023-04-08,08:25:30.000,98,11122593,-795,0,1680942329,12944.763031329996,177.07618947000446,54449.79247944001 2023-04-08,08:25:31.000,98,11122648,-795,0,1680942330,12944.763031329996,177.07618947000446,54449.77151808001 2023-04-08,08:25:32.000,98,11122658,-795,0,1680942331,12944.776503950001,177.03389469000103,54449.75754384 2023-04-08,08:25:33.000,98,11122620,-795,0,1680942332,12944.742822399996,177.06914033999783,54449.75754384 2023-04-08,08:25:34.000,98,11122617,-795,0,1680942333,12944.68893191999,177.06209120999847,54449.65972416 2023-04-08,08:25:35.000,98,11122574,-795,0,1680942334,12944.73608609,177.06209120999847,54449.680685520005 2023-04-08,08:25:36.000,98,11122594,-795,0,1680942335,12944.682195609996,177.02684556000168,54449.8134408 2023-04-08,08:25:37.000,98,11122593,-795,0,1680942336,12944.729349779991,177.03389469000103,54449.750556720006 2023-04-08,08:25:38.000,98,11122648,-795,0,1680942337,12944.66872298999,177.04799294999975,54449.66671128 2023-04-08,08:25:39.000,98,11122643,-795,0,1680942338,12944.68893191999,176.99159991000488,54449.67369840001 2023-04-08,08:25:40.000,98,11122617,-795,0,1680942339,12944.776503950001,177.02684556000168,54449.82042792001 2023-04-08,08:25:41.000,98,11122634,-795,0,1680942340,12944.789976569991,177.0056981700036,54449.79247944001 2023-04-08,08:25:42.000,98,11122597,-795,0,1680942341,12944.722613469996,177.02684556000168,54449.631775680005 2023-04-08,08:25:43.000,98,11122552,-795,0,1680942342,12944.75629502,177.01979643000232,54449.65972416 2023-04-08,08:25:44.000,98,11122648,-795,0,1680942343,12944.71587716,177.02684556000168,54449.708634 2023-04-08,08:25:45.000,98,11122648,-795,0,1680942344,12944.776503950001,177.01274730000296,54449.68767264 2023-04-08,08:25:46.000,98,11122627,-795,0,1680942345,12944.66872298999,176.99159991000488,54449.561904480004 2023-04-08,08:25:47.000,98,11122619,-795,0,1680942346,12944.722613469996,177.01274730000296,54449.65972416 2023-04-08,08:25:48.000,98,11122613,-795,0,1680942347,12944.69566823,176.99159991000488,54449.57587872001 2023-04-08,08:25:49.000,98,11122625,-795,0,1680942348,12944.763031329996,176.99864904000424,54449.67369840001 2023-04-08,08:25:50.000,98,11122626,-795,0,1680942349,12944.729349779991,176.98455077999824,54449.64574992 2023-04-08,08:25:51.000,98,11122641,-795,0,1680942350,12944.682195609996,176.98455077999824,54449.4990204 2023-04-08,08:25:52.000,98,11122624,-795,0,1680942351,12944.661986679996,176.99159991000488,54449.55491736001 2023-04-08,08:25:53.000,98,11122631,-795,0,1680942352,12944.661986679996,176.96340339000017,54449.49203328 2023-04-08,08:25:54.000,98,11122623,-795,0,1680942353,12944.64851405999,177.0056981700036,54449.48504616001 2023-04-08,08:25:55.000,98,11122682,-795,0,1680942354,12944.709140849991,176.9563542600008,54449.54793024 2023-04-08,08:25:56.000,98,11122625,-795,0,1680942355,12944.742822399996,176.9563542600008,54449.526968879996 2023-04-08,08:25:57.000,98,11122626,-795,0,1680942356,12944.742822399996,176.99864904000424,54449.58985296 2023-04-08,08:25:58.000,98,11122585,-795,0,1680942357,12944.702404539996,176.99864904000424,54449.31735528001 2023-04-08,08:25:59.000,98,11122611,-795,0,1680942358,12944.702404539996,176.98455077999824,54449.33831664001 2023-04-08,08:26:00.000,98,11122611,-795,0,1680942359,12944.65525037,176.99864904000424,54449.45011056 2023-04-08,08:26:01.000,98,11122647,-795,0,1680942360,12944.661986679996,176.97750164999889,54449.36626512001 2023-04-08,08:26:02.000,98,11122650,-795,0,1680942361,12944.64851405999,176.9563542600008,54449.35927800001 2023-04-08,08:26:03.000,98,11122664,-795,0,1680942362,12944.71587716,176.97750164999889,54449.464084800005 2023-04-08,08:26:04.000,98,11122621,-795,0,1680942363,12944.71587716,176.94930513000145,54449.40120072 2023-04-08,08:26:05.000,98,11122610,-795,0,1680942364,12944.68893191999,176.96340339000017,54449.38722648001 2023-04-08,08:26:06.000,98,11122631,-795,0,1680942365,12944.65525037,176.9422560000021,54449.19158712001 2023-04-08,08:26:07.000,98,11122634,-795,0,1680942366,12944.702404539996,176.96340339000017,54449.24049696001 2023-04-08,08:26:08.000,98,11122595,-795,0,1680942367,12944.68893191999,176.921108610004,54449.33831664001 2023-04-08,08:26:09.000,98,11122654,-795,0,1680942368,12944.702404539996,176.8929120899993,54449.28241968 2023-04-08,08:26:10.000,98,11122601,-795,0,1680942369,12944.66872298999,176.93520687000273,54449.247484080006 2023-04-08,08:26:11.000,98,11122661,-795,0,1680942370,12944.702404539996,176.93520687000273,54449.21254848 2023-04-08,08:26:12.000,98,11122673,-795,0,1680942371,12944.749558709991,176.91405948000465,54449.2544712 2023-04-08,08:26:13.000,98,11122661,-795,0,1680942372,12944.843867049996,176.9422560000021,54449.35927800001 2023-04-08,08:26:14.000,98,11122668,-795,0,1680942373,12944.837130740001,176.90701034999802,54449.26145832 2023-04-08,08:26:15.000,98,11122638,-795,0,1680942374,12944.816921810001,176.91405948000465,54449.2544712 2023-04-08,08:26:16.000,98,11122610,-795,0,1680942375,12944.843867049996,176.89996121999866,54449.09376744 2023-04-08,08:26:17.000,98,11122615,-795,0,1680942376,12944.810185499991,176.91405948000465,54449.058831840004 2023-04-08,08:26:18.000,98,11122610,-795,0,1680942377,12944.816921810001,176.90701034999802,54449.009922000005 2023-04-08,08:26:19.000,98,11122658,-795,0,1680942378,12944.944911699997,176.921108610004,54449.19857424001 2023-04-08,08:26:20.000,98,11122645,-795,0,1680942379,12944.978593250002,176.92815774000337,54449.20556136 2023-04-08,08:26:21.000,98,11122640,-795,0,1680942380,12945.032483729992,176.91405948000465,54449.19857424001 2023-04-08,08:26:22.000,98,11122651,-795,0,1680942381,12945.045956349997,176.9422560000021,54449.058831840004 2023-04-08,08:26:23.000,98,11122605,-795,0,1680942382,12945.140264690002,176.921108610004,54449.09376744 2023-04-08,08:26:24.000,98,11122652,-795,0,1680942383,12945.180682550003,176.94930513000145,54449.1846 2023-04-08,08:26:25.000,98,11122674,-795,0,1680942384,12945.234573029993,176.97045251999953,54449.16363864 2023-04-08,08:26:26.000,98,11122659,-795,0,1680942385,12945.254781959993,176.96340339000017,54449.06581896 2023-04-08,08:26:27.000,98,11122641,-795,0,1680942386,12945.227836719998,176.99864904000424,54449.05184472001 2023-04-08,08:26:28.000,98,11122633,-795,0,1680942387,12945.355826609994,177.0056981700036,54449.15665152 2023-04-08,08:26:29.000,98,11122650,-795,0,1680942388,12945.396244469994,177.02684556000168,54449.128703040005 2023-04-08,08:26:30.000,98,11122602,-795,0,1680942389,12945.517498049994,177.03389469000103,54449.20556136 2023-04-08,08:26:31.000,98,11122658,-795,0,1680942390,12945.477080189994,177.02684556000168,54449.079793200006 2023-04-08,08:26:32.000,98,11122661,-795,0,1680942391,12945.517498049994,177.0409438200004,54449.10774168 2023-04-08,08:26:33.000,98,11122648,-795,0,1680942392,12945.5511796,177.02684556000168,54449.10075456001 2023-04-08,08:26:34.000,98,11122648,-795,0,1680942393,12945.638751629995,177.0409438200004,54449.21254848 2023-04-08,08:26:35.000,98,11122618,-795,0,1680942394,12945.73305997,177.08323860000382,54449.26844544001 2023-04-08,08:26:36.000,98,11122612,-795,0,1680942395,12945.73305997,177.09028773000318,54449.21953560001 2023-04-08,08:26:37.000,98,11122664,-795,0,1680942396,12945.77347783,177.09028773000318,54449.27543256 2023-04-08,08:26:38.000,98,11122621,-795,0,1680942397,12945.80715937999,177.09733686000254,54449.31735528001 2023-04-08,08:26:39.000,98,11122607,-795,0,1680942398,12945.840840929995,177.13258250999934,54449.247484080006 2023-04-08,08:26:40.000,98,11122656,-795,0,1680942399,12945.89473141,177.11848425000062,54449.28241968 2023-04-08,08:26:41.000,98,11122630,-795,0,1680942400,12945.88799509999,177.12553337999998,54449.3243424 2023-04-08,08:26:42.000,98,11122643,-795,0,1680942401,12945.881258789996,177.13258250999934,54449.17062576001 2023-04-08,08:26:43.000,98,11122644,-795,0,1680942402,12945.968830819991,177.13258250999934,54449.26145832 2023-04-08,08:26:44.000,98,11122618,-795,0,1680942403,12946.069875469992,177.14668076999806,54449.40818784001 2023-04-08,08:26:45.000,98,11122659,-795,0,1680942404,12946.076611780001,177.1537299000047,54449.464084800005 2023-04-08,08:26:46.000,98,11122607,-795,0,1680942405,12946.103557019997,177.18192642000213,54449.38023936 2023-04-08,08:26:47.000,98,11122650,-795,0,1680942406,12946.096820710001,177.14668076999806,54449.30338104 2023-04-08,08:26:48.000,98,11122589,-795,0,1680942407,12946.096820710001,177.16077903000405,54449.35229088 2023-04-08,08:26:49.000,98,11122647,-795,0,1680942408,12946.110293329992,177.12553337999998,54449.30338104 2023-04-08,08:26:50.000,98,11122623,-795,0,1680942409,12946.150711189992,177.1889755500015,54449.415174960006 2023-04-08,08:26:51.000,98,11122672,-795,0,1680942410,12946.204601669997,177.1537299000047,54449.38023936 2023-04-08,08:26:52.000,98,11122623,-795,0,1680942411,12946.211337979992,177.18192642000213,54449.37325224 2023-04-08,08:26:53.000,98,11122639,-795,0,1680942412,12946.292173699992,177.18192642000213,54449.50600752001 2023-04-08,08:26:54.000,98,11122639,-795,0,1680942413,12946.319118940002,177.1678281600034,54449.50600752001 2023-04-08,08:26:55.000,98,11122610,-795,0,1680942414,12946.298910010002,177.17487729000277,54449.47805904 2023-04-08,08:26:56.000,98,11122639,-795,0,1680942415,12946.265228459997,177.1678281600034,54449.3243424 2023-04-08,08:26:57.000,98,11122617,-795,0,1680942416,12946.319118940002,177.13258250999934,54449.345303760005 2023-04-08,08:26:58.000,98,11122618,-755,0,1680942417,12946.373009419993,177.1537299000047,54449.50600752001 2023-04-08,08:26:59.000,98,11122614,-795,0,1680942418,12946.413427279993,177.13258250999934,54449.51998176 2023-04-08,08:27:00.000,98,11122665,-795,0,1680942419,12946.447108829998,177.13258250999934,54449.51998176 2023-04-08,08:27:01.000,98,11122657,-795,0,1680942420,12946.453845139993,177.13258250999934,54449.50600752001 2023-04-08,08:27:02.000,98,11122598,-795,0,1680942421,12946.413427279993,177.17487729000277,54449.42216208 2023-04-08,08:27:03.000,98,11122558,-795,0,1680942422,12946.420163590003,177.13258250999934,54449.47805904 2023-04-08,08:27:04.000,98,11122641,-795,0,1680942423,12946.460581449988,177.21012293999956,54449.464084800005 2023-04-08,08:27:05.000,98,11122648,-795,0,1680942424,12946.514471929993,177.13258250999934,54449.49203328 2023-04-08,08:27:06.000,98,11122627,-795,0,1680942425,12946.379745730002,177.18192642000213,54449.38023936 2023-04-08,08:27:07.000,98,11122658,-795,0,1680942426,12946.500999309988,177.1889755500015,54449.36626512001 2023-04-08,08:27:08.000,98,11122647,-795,0,1680942427,12946.554889789993,177.23127032999764,54449.53395600001 2023-04-08,08:27:09.000,98,11122662,-795,0,1680942428,12946.534680859993,177.23831946000428,54449.464084800005 2023-04-08,08:27:10.000,98,11122633,-795,0,1680942429,12946.541417169989,177.23127032999764,54449.512994640005 2023-04-08,08:27:11.000,98,11122659,-795,0,1680942430,12946.507735619998,177.24536859000364,54449.44312344 2023-04-08,08:27:12.000,98,11122639,-795,0,1680942431,12946.474054069993,177.2665159800017,54449.394213600004 2023-04-08,08:27:13.000,98,11122611,-795,0,1680942432,12946.500999309988,177.30881075999787,54449.38023936 2023-04-08,08:27:14.000,98,11122591,-795,0,1680942433,12946.453845139993,177.27356511000107,54449.33132952 2023-04-08,08:27:15.000,98,11122664,-795,0,1680942434,12946.527944549998,177.30881075999787,54449.55491736001 2023-04-08,08:27:16.000,98,11122637,-795,0,1680942435,12946.494262999993,177.3511055400013,54449.47805904 2023-04-08,08:27:17.000,98,11122646,-795,0,1680942436,12946.494262999993,177.32290902000386,54449.45709768001 2023-04-08,08:27:18.000,98,11122613,-795,0,1680942437,12946.393218349993,177.33700728000258,54449.37325224 2023-04-08,08:27:19.000,98,11122659,-795,0,1680942438,12946.373009419993,177.32290902000386,54449.3243424 2023-04-08,08:27:20.000,98,11122647,-795,0,1680942439,12946.399954660003,177.3511055400013,54449.37325224 2023-04-08,08:27:21.000,98,11122671,-795,0,1680942440,12946.399954660003,177.36520380000002,54449.35229088 2023-04-08,08:27:22.000,98,11122676,-795,0,1680942441,12946.352800489993,177.4004494500041,54449.296393920005 2023-04-08,08:27:23.000,98,11122664,-795,0,1680942442,12946.319118940002,177.3863511899981,54449.2544712 2023-04-08,08:27:24.000,98,11122696,-795,0,1680942443,12946.305646319997,177.37930205999874,54449.36626512001 2023-04-08,08:27:25.000,98,11122608,-795,0,1680942444,12946.292173699992,177.37225292999938,54449.35229088 2023-04-08,08:27:26.000,98,11122622,-795,0,1680942445,12946.184392739997,177.4004494500041,54449.24049696001 2023-04-08,08:27:27.000,98,11122613,-795,0,1680942446,12946.177656430002,177.37930205999874,54449.15665152 2023-04-08,08:27:28.000,98,11122597,-795,0,1680942447,12946.036193920001,177.33700728000258,54449.01690912 2023-04-08,08:27:29.000,98,11122673,-795,0,1680942448,12946.042930229996,177.35815467000066,54448.99594776 2023-04-08,08:27:30.000,98,11122656,-795,0,1680942449,12946.036193920001,177.3863511899981,54449.10774168 2023-04-08,08:27:31.000,98,11122614,-795,0,1680942450,12945.989039749991,177.32290902000386,54449.0448576 2023-04-08,08:27:32.000,98,11122679,-795,0,1680942451,12945.90820402999,177.35815467000066,54449.03088336001 2023-04-08,08:27:33.000,98,11122655,-795,0,1680942452,12945.91494034,177.34405641000194,54449.0448576 2023-04-08,08:27:34.000,98,11122628,-795,0,1680942453,12945.81389569,177.32995815000322,54448.9749864 2023-04-08,08:27:35.000,98,11122649,-795,0,1680942454,12945.78695044999,177.33700728000258,54448.87716672 2023-04-08,08:27:36.000,98,11122618,-795,0,1680942455,12945.72632365999,177.2876633699998,54448.89812808 2023-04-08,08:27:37.000,98,11122642,-795,0,1680942456,12945.67243318,177.32290902000386,54448.674540240005 2023-04-08,08:27:38.000,98,11122641,-795,0,1680942457,12945.56465221999,177.27356511000107,54448.70947584 2023-04-08,08:27:39.000,98,11122644,-795,0,1680942458,12945.56465221999,177.2876633699998,54448.78633416001 2023-04-08,08:27:40.000,98,11122614,-795,0,1680942459,12945.537706979994,177.28061424000043,54448.723450080004 2023-04-08,08:27:41.000,98,11122628,-795,0,1680942460,12945.470343879999,177.28061424000043,54448.66755312001 2023-04-08,08:27:42.000,98,11122626,-795,0,1680942461,12945.328881369998,177.23831946000428,54448.46492664 2023-04-08,08:27:43.000,98,11122606,-795,0,1680942462,12945.254781959993,177.23127032999764,54448.47191376 2023-04-08,08:27:44.000,98,11122637,-795,0,1680942463,12945.173946239993,177.24536859000364,54448.485888 2023-04-08,08:27:45.000,98,11122630,-795,0,1680942464,12945.106583139997,177.23127032999764,54448.39505544 2023-04-08,08:27:46.000,98,11122672,-795,0,1680942465,12945.012274799992,177.22422119999828,54448.290248640005 2023-04-08,08:27:47.000,98,11122651,-795,0,1680942466,12945.012274799992,177.19602468000085,54448.30422288 2023-04-08,08:27:48.000,98,11122656,-795,0,1680942467,12944.911230149992,177.18192642000213,54448.2064032 2023-04-08,08:27:49.000,98,11122623,-795,0,1680942468,12944.924702769997,177.16077903000405,54448.2064032 2023-04-08,08:27:50.000,98,11122650,-795,0,1680942469,12944.816921810001,177.1396316399987,54448.16448048001 2023-04-08,08:27:51.000,98,11122649,-795,0,1680942470,12944.75629502,177.13258250999934,54448.05967368 2023-04-08,08:27:52.000,98,11122653,-795,0,1680942471,12944.64851405999,177.11143512000126,54447.94089264 2023-04-08,08:27:53.000,98,11122632,-795,0,1680942472,12944.57441465,177.08323860000382,54447.80813736001 2023-04-08,08:27:54.000,98,11122670,-795,0,1680942473,12944.520524169995,177.03389469000103,54447.85704720001 2023-04-08,08:27:55.000,98,11122630,-795,0,1680942474,12944.48684261999,177.0056981700036,54447.81512448 2023-04-08,08:27:56.000,98,11122607,-795,0,1680942475,12944.46663368999,176.98455077999824,54447.836085840005 2023-04-08,08:27:57.000,98,11122633,-795,0,1680942476,12944.43295214,177.01274730000296,54447.69634344 2023-04-08,08:27:58.000,98,11122643,-795,0,1680942477,12944.311698559999,176.97750164999889,54447.46576848 2023-04-08,08:27:59.000,98,11122608,-795,0,1680942478,12944.28475331999,176.96340339000017,54447.41685864 2023-04-08,08:28:00.000,98,11122645,-795,0,1680942479,12944.237599149994,176.97045251999953,54447.43782 2023-04-08,08:28:01.000,98,11122623,-795,0,1680942480,12944.230862839999,176.91405948000465,54447.38891016 2023-04-08,08:28:02.000,98,11122673,-795,0,1680942481,12944.102872949989,176.8929120899993,54447.20724504001 2023-04-08,08:28:03.000,98,11122686,-795,0,1680942482,12944.075927709993,176.921108610004,54447.235193520006 2023-04-08,08:28:04.000,98,11122616,-795,0,1680942483,12944.069191399998,176.88586295999994,54447.24916776 2023-04-08,08:28:05.000,98,11122612,-795,0,1680942484,12944.015300919993,176.90701034999802,54447.20724504001 2023-04-08,08:28:06.000,98,11122631,-795,0,1680942485,12944.022037229988,176.87881383000058,54447.09545112 2023-04-08,08:28:07.000,98,11122615,-795,0,1680942486,12943.974883059993,176.91405948000465,54446.99064432001 2023-04-08,08:28:08.000,98,11122630,-795,0,1680942487,12943.887311029997,176.87176470000122,54446.92077312001 2023-04-08,08:28:09.000,98,11122641,-795,0,1680942488,12943.819947930002,176.88586295999994,54446.732120880006 2023-04-08,08:28:10.000,98,11122638,-795,0,1680942489,12943.846893169997,176.8576664400025,54446.87186328001 2023-04-08,08:28:11.000,98,11122623,-795,0,1680942490,12943.786266379997,176.85061731000314,54446.62032696 2023-04-08,08:28:12.000,98,11122604,-795,0,1680942491,12943.799739000002,176.86471557000186,54446.65526256001 2023-04-08,08:28:13.000,98,11122638,-795,0,1680942492,12943.840156860002,176.87881383000058,54446.69019816 2023-04-08,08:28:14.000,98,11122621,-795,0,1680942493,12943.813211619992,176.8576664400025,54446.564430000006 2023-04-08,08:28:15.000,98,11122661,-795,0,1680942494,12943.772793759992,176.84356818000379,54446.543468640004 2023-04-08,08:28:16.000,98,11122607,-795,0,1680942495,12943.712166969992,176.83651905000443,54446.30590656 2023-04-08,08:28:17.000,98,11122693,-795,0,1680942496,12943.739112210002,176.85061731000314,54446.33385504 2023-04-08,08:28:18.000,98,11122613,-795,0,1680942497,12943.698694350001,176.8576664400025,54446.375777760004 2023-04-08,08:28:19.000,98,11122647,-795,0,1680942498,12943.766057449997,176.86471557000186,54446.38276488 2023-04-08,08:28:20.000,98,11122678,-795,0,1680942499,12943.725639589997,176.83651905000443,54446.25000960001 2023-04-08,08:28:21.000,98,11122641,-795,0,1680942500,12943.718903280002,176.81537165999907,54446.23603536 2023-04-08,08:28:22.000,98,11122585,-795,0,1680942501,12943.658276490001,176.794224270001,54446.03340888001 2023-04-08,08:28:23.000,98,11122673,-795,0,1680942502,12943.705430659997,176.84356818000379,54446.0753316 2023-04-08,08:28:24.000,98,11122661,-795,0,1680942503,12943.658276490001,176.88586295999994,54446.06834448 2023-04-08,08:28:25.000,98,11122624,-795,0,1680942504,12943.671749109992,176.84356818000379,54446.00546040001 2023-04-08,08:28:26.000,98,11122672,-795,0,1680942505,12943.658276490001,176.8576664400025,54445.8307824 2023-04-08,08:28:27.000,98,11122658,-795,0,1680942506,12943.658276490001,176.86471557000186,54445.88667936001 2023-04-08,08:28:28.000,98,11122628,-795,0,1680942507,12943.698694350001,176.8929120899993,54445.92860208 2023-04-08,08:28:29.000,98,11122653,-795,0,1680942508,12943.617858630001,176.87176470000122,54445.71200136 2023-04-08,08:28:30.000,98,11122619,-795,0,1680942509,12943.617858630001,176.84356818000379,54445.5862332 2023-04-08,08:28:31.000,98,11122669,-795,0,1680942510,12943.651540179992,176.8929120899993,54445.74693696001 2023-04-08,08:28:32.000,98,11122651,-795,0,1680942511,12943.631331249991,176.89996121999866,54445.62815592001 2023-04-08,08:28:33.000,98,11122645,-795,0,1680942512,12943.590913389991,176.87881383000058,54445.61418168 2023-04-08,08:28:34.000,98,11122649,-795,0,1680942513,12943.631331249991,176.90701034999802,54445.67706576001 2023-04-08,08:28:35.000,98,11122665,-795,0,1680942514,12943.644803869996,176.89996121999866,54445.64911728001 2023-04-08,08:28:36.000,98,11122666,-795,0,1680942515,12943.597649700001,176.90701034999802,54445.516362 2023-04-08,08:28:37.000,98,11122628,-795,0,1680942516,12943.617858630001,176.90701034999802,54445.50238776001 2023-04-08,08:28:38.000,98,11122622,-795,0,1680942517,12943.658276490001,176.89996121999866,54445.488413520005 2023-04-08,08:28:39.000,98,11122653,-795,0,1680942518,12943.611122319991,176.87881383000058,54445.49540064 2023-04-08,08:28:40.000,98,11122629,-795,0,1680942519,12943.584177079996,176.86471557000186,54445.4464908 2023-04-08,08:28:41.000,98,11122629,-795,0,1680942520,12943.597649700001,176.8929120899993,54445.45347792 2023-04-08,08:28:42.000,98,11122645,-795,0,1680942521,12943.570704459991,176.89996121999866,54445.3067484 2023-04-08,08:28:43.000,98,11122597,-795,0,1680942522,12943.597649700001,176.87176470000122,54445.34867112 2023-04-08,08:28:44.000,98,11122663,-795,0,1680942523,12943.691958039992,176.8929120899993,54445.3766196 2023-04-08,08:28:45.000,98,11122659,-795,0,1680942524,12943.678485420001,176.91405948000465,54445.38360672001 2023-04-08,08:28:46.000,98,11122587,-795,0,1680942525,12943.678485420001,176.87881383000058,54445.31373552001 2023-04-08,08:28:47.000,98,11122601,-795,0,1680942526,12943.617858630001,176.92815774000337,54445.173993120006 2023-04-08,08:28:48.000,98,11122672,-795,0,1680942527,12943.665012799996,176.9563542600008,54445.20892872 2023-04-08,08:28:49.000,98,11122596,-795,0,1680942528,12943.671749109992,176.9563542600008,54445.271812800005 2023-04-08,08:28:50.000,98,11122599,-795,0,1680942529,12943.698694350001,176.99159991000488,54445.26482568001 2023-04-08,08:28:51.000,98,11122676,-795,0,1680942530,12943.705430659997,176.9563542600008,54445.201941600004 2023-04-08,08:28:52.000,98,11122655,-795,0,1680942531,12943.766057449997,176.94930513000145,54445.20892872 2023-04-08,08:28:53.000,98,11122611,-795,0,1680942532,12943.691958039992,176.9563542600008,54445.18796736 2023-04-08,08:28:54.000,98,11122595,-795,0,1680942533,12943.718903280002,176.96340339000017,54445.22989008 2023-04-08,08:28:55.000,98,11122647,-795,0,1680942534,12943.725639589997,176.99159991000488,54445.201941600004 2023-04-08,08:28:56.000,98,11122670,-795,0,1680942535,12943.752584829992,176.96340339000017,54445.19495448001 2023-04-08,08:28:57.000,98,11122650,-795,0,1680942536,12943.739112210002,176.99159991000488,54444.9224568 2023-04-08,08:28:58.000,98,11122668,-795,0,1680942537,12943.819947930002,176.99864904000424,54445.09014768 2023-04-08,08:28:59.000,98,11122672,-795,0,1680942538,12943.894047339993,177.03389469000103,54445.222902960006 2023-04-08,08:29:00.000,98,11122613,-795,0,1680942539,12943.968146749998,176.97045251999953,54445.21591584001 2023-04-08,08:29:01.000,98,11122638,-795,0,1680942540,12943.947937819998,176.97750164999889,54445.14604464001 2023-04-08,08:29:02.000,98,11122583,-795,0,1680942541,12943.968146749998,176.99864904000424,54445.11110904 2023-04-08,08:29:03.000,98,11122603,-795,0,1680942542,12944.015300919993,176.99864904000424,54445.104121920005 2023-04-08,08:29:04.000,98,11122634,-795,0,1680942543,12944.075927709993,176.99159991000488,54445.153031760005 2023-04-08,08:29:05.000,98,11122696,-795,0,1680942544,12944.096136639993,177.0056981700036,54445.14604464001 2023-04-08,08:29:06.000,98,11122646,-795,0,1680942545,12944.109609259998,177.0550420799991,54444.99931512001 2023-04-08,08:29:07.000,98,11122649,-795,0,1680942546,12944.123081879989,177.02684556000168,54445.09014768 2023-04-08,08:29:08.000,98,11122660,-795,0,1680942547,12944.237599149994,177.04799294999975,54445.18796736 2023-04-08,08:29:09.000,98,11122664,-795,0,1680942548,12944.244335459989,177.07618947000446,54445.18796736 2023-04-08,08:29:10.000,98,11122634,-795,0,1680942549,12944.271280699999,177.07618947000446,54445.16001888 2023-04-08,08:29:11.000,98,11122619,-795,0,1680942550,12944.32517117999,177.1043859900019,54445.16001888 2023-04-08,08:29:12.000,98,11122631,-795,0,1680942551,12944.34538010999,177.1043859900019,54445.02027648 2023-04-08,08:29:13.000,98,11122678,-795,0,1680942552,12944.36558903999,177.06914033999783,54445.034250720004 2023-04-08,08:29:14.000,98,11122650,-795,0,1680942553,12944.44642475999,177.14668076999806,54445.104121920005 2023-04-08,08:29:15.000,98,11122677,-795,0,1680942554,12944.51378786,177.1396316399987,54445.22989008 2023-04-08,08:29:16.000,98,11122651,-795,0,1680942555,12944.520524169995,177.12553337999998,54445.18098024 2023-04-08,08:29:17.000,98,11122651,-795,0,1680942556,12944.55420572,177.16077903000405,54445.153031760005 2023-04-08,08:29:18.000,98,11122570,-795,0,1680942557,12944.601359889995,177.16077903000405,54445.20892872 2023-04-08,08:29:19.000,98,11122623,-795,0,1680942558,12944.621568819995,177.16077903000405,54445.18098024 2023-04-08,08:29:20.000,98,11122666,-795,0,1680942559,12944.64851405999,177.19602468000085,54445.18796736 2023-04-08,08:29:21.000,98,11122659,-795,0,1680942560,12944.709140849991,177.16077903000405,54445.13905752 2023-04-08,08:29:22.000,98,11122622,-795,0,1680942561,12944.722613469996,177.2030738100002,54445.153031760005 2023-04-08,08:29:23.000,98,11122653,-795,0,1680942562,12944.823658119996,177.16077903000405,54445.33469688001 2023-04-08,08:29:24.000,98,11122661,-795,0,1680942563,12944.857339670001,177.1678281600034,54445.35565824 2023-04-08,08:29:25.000,98,11122653,-795,0,1680942564,12944.911230149992,177.17487729000277,54445.4464908 2023-04-08,08:29:26.000,98,11122594,-795,0,1680942565,12944.917966460001,177.1678281600034,54445.271812800005 2023-04-08,08:29:27.000,98,11122599,-795,0,1680942566,12944.924702769997,177.1537299000047,54445.18098024 2023-04-08,08:29:28.000,98,11122625,-795,0,1680942567,12945.025747419997,177.1537299000047,54445.33469688001 2023-04-08,08:29:29.000,98,11122657,-795,0,1680942568,12945.133528379993,177.11848425000062,54445.41155520001 2023-04-08,08:29:30.000,98,11122659,-795,0,1680942569,12945.153737309993,177.17487729000277,54445.36264536001 2023-04-08,08:29:31.000,98,11122671,-795,0,1680942570,12945.140264690002,177.18192642000213,54445.34867112 2023-04-08,08:29:32.000,98,11122630,-795,0,1680942571,12945.301936129988,177.2030738100002,54445.52334912 2023-04-08,08:29:33.000,98,11122617,-795,0,1680942572,12945.342353989989,177.1678281600034,54445.61418168 2023-04-08,08:29:34.000,98,11122606,-795,0,1680942573,12945.382771849989,177.21012293999956,54445.55129760001 2023-04-08,08:29:35.000,98,11122605,-795,0,1680942574,12945.450134949999,177.21012293999956,54445.5862332 2023-04-08,08:29:36.000,98,11122610,-795,0,1680942575,12945.423189709989,177.2665159800017,54445.537323360004 2023-04-08,08:29:37.000,98,11122597,-795,0,1680942576,12945.510761739999,177.23127032999764,54445.53033624001 2023-04-08,08:29:38.000,98,11122660,-795,0,1680942577,12945.618542699995,177.25946685000235,54445.705014240004 2023-04-08,08:29:39.000,98,11122614,-795,0,1680942578,12945.65222425,177.24536859000364,54445.73994984 2023-04-08,08:29:40.000,98,11122697,-795,0,1680942579,12945.74653258999,177.24536859000364,54445.79584680001 2023-04-08,08:29:41.000,98,11122643,-795,0,1680942580,12945.79368676,177.28061424000043,54445.79584680001 2023-04-08,08:29:42.000,98,11122581,-795,0,1680942581,12945.79368676,177.32290902000386,54445.71898848001 2023-04-08,08:29:43.000,98,11122588,-795,0,1680942582,12945.82736830999,177.2876633699998,54445.67007864001 2023-04-08,08:29:44.000,98,11122651,-795,0,1680942583,12945.82736830999,177.30881075999787,54445.80283392 2023-04-08,08:29:45.000,98,11122675,-795,0,1680942584,12945.88799509999,177.3511055400013,54445.83776952001 2023-04-08,08:29:46.000,98,11122637,-795,0,1680942585,12945.89473141,177.37930205999874,54445.75392408 2023-04-08,08:29:47.000,98,11122651,-795,0,1680942586,12945.968830819991,177.36520380000002,54445.872705120004 2023-04-08,08:29:48.000,98,11122645,-795,0,1680942587,12946.042930229996,177.36520380000002,54446.01244752001 2023-04-08,08:29:49.000,98,11122674,-795,0,1680942588,12946.083348089996,177.3863511899981,54446.03340888001 2023-04-08,08:29:50.000,98,11122595,-795,0,1680942589,12946.103557019997,177.37225292999938,54446.00546040001 2023-04-08,08:29:51.000,98,11122643,-795,0,1680942590,12946.117029640001,177.37930205999874,54446.00546040001 2023-04-08,08:29:52.000,98,11122661,-795,0,1680942591,12946.123765949997,177.4145477100028,54445.94956344 2023-04-08,08:29:53.000,98,11122696,-795,0,1680942592,12946.197865360002,177.42864597000153,54445.98449904001 2023-04-08,08:29:54.000,98,11122643,-795,0,1680942593,12946.204601669997,177.42864597000153,54446.01943464 2023-04-08,08:29:55.000,98,11122606,-795,0,1680942594,12946.352800489993,177.42864597000153,54446.20109976001 2023-04-08,08:29:56.000,98,11122661,-795,0,1680942595,12946.373009419993,177.46389161999832,54446.215074 2023-04-08,08:29:57.000,98,11122675,-795,0,1680942596,12946.366273109998,177.44274423000024,54446.20109976001 2023-04-08,08:29:58.000,98,11122616,-795,0,1680942597,12946.386482039998,177.48503901000367,54446.09629296 2023-04-08,08:29:59.000,98,11122610,-795,0,1680942598,12946.379745730002,177.4991372700024,54446.1452028 2023-04-08,08:30:00.000,98,11122665,-795,0,1680942599,12946.426899899998,177.47798988000432,54446.26398384 2023-04-08,08:30:01.000,98,11122662,-795,0,1680942600,12946.433636209993,177.49208814000303,54446.25000960001 2023-04-08,08:30:02.000,98,11122674,-795,0,1680942601,12946.399954660003,177.5132355300011,54446.18712552 2023-04-08,08:30:03.000,98,11122694,-795,0,1680942602,12946.474054069993,177.4991372700024,54446.27097096001 2023-04-08,08:30:04.000,98,11122672,-795,0,1680942603,12946.487526689998,177.52028466000047,54446.25000960001 2023-04-08,08:30:05.000,98,11122667,-795,0,1680942604,12946.514471929993,177.50618640000175,54446.4246876 2023-04-08,08:30:06.000,98,11122625,-795,0,1680942605,12946.507735619998,177.5625794400039,54446.38276488 2023-04-08,08:30:07.000,98,11122640,-795,0,1680942606,12946.507735619998,177.5343829199992,54446.36180352 2023-04-08,08:30:08.000,98,11122668,-795,0,1680942607,12946.494262999993,177.52028466000047,54446.31289368 2023-04-08,08:30:09.000,98,11122614,-795,0,1680942608,12946.500999309988,177.50618640000175,54446.31289368 2023-04-08,08:30:10.000,98,11122637,-795,0,1680942609,12946.507735619998,177.54143204999855,54446.41071336 2023-04-08,08:30:11.000,98,11122711,-795,0,1680942610,12946.561626099989,177.52028466000047,54446.43866184001 2023-04-08,08:30:12.000,98,11122640,-795,0,1680942611,12946.608780269999,177.52733378999983,54446.43866184001 2023-04-08,08:30:13.000,98,11122633,-795,0,1680942612,12946.676143369994,177.52733378999983,54446.50154592 2023-04-08,08:30:14.000,98,11122616,-795,0,1680942613,12946.655934439994,177.56962857000326,54446.48058456 2023-04-08,08:30:15.000,98,11122676,-795,0,1680942614,12946.696352299994,177.5484811799979,54446.47359744 2023-04-08,08:30:16.000,98,11122644,-795,0,1680942615,12946.70308860999,177.5625794400039,54446.48058456 2023-04-08,08:30:17.000,98,11122654,-795,0,1680942616,12946.68287967999,177.54143204999855,54446.38276488 2023-04-08,08:30:18.000,98,11122649,-795,0,1680942617,12946.676143369994,177.5625794400039,54446.41071336 2023-04-08,08:30:19.000,98,11122656,-795,0,1680942618,12946.756979089994,177.55553031000454,54446.57141712 2023-04-08,08:30:20.000,98,11122650,-795,0,1680942619,12946.79066064,177.5978250900007,54446.58539136001 2023-04-08,08:30:21.000,98,11122653,-795,0,1680942620,12946.817605879995,177.5484811799979,54446.58539136001 2023-04-08,08:30:22.000,98,11122596,-795,0,1680942621,12946.79066064,177.5625794400039,54446.51552016001 2023-04-08,08:30:23.000,98,11122619,-795,0,1680942622,12946.837814809995,177.56962857000326,54446.55045576 2023-04-08,08:30:24.000,98,11122672,-795,0,1680942623,12946.88496897999,177.5484811799979,54446.57840424 2023-04-08,08:30:25.000,98,11122647,-795,0,1680942624,12946.858023739995,177.54143204999855,54446.60635272001 2023-04-08,08:30:26.000,98,11122660,-795,0,1680942625,12946.87149636,177.55553031000454,54446.494558800005 2023-04-08,08:30:27.000,98,11122660,-795,0,1680942626,12946.918650529995,177.5484811799979,54446.564430000006 2023-04-08,08:30:28.000,98,11122649,-795,0,1680942627,12946.979277319995,177.56962857000326,54446.63430120001 2023-04-08,08:30:29.000,98,11122690,-795,0,1680942628,12947.019695179995,177.5343829199992,54446.70417240001 2023-04-08,08:30:30.000,98,11122627,-795,0,1680942629,12947.00622255999,177.57667770000262,54446.613339840005 2023-04-08,08:30:31.000,98,11122645,-795,0,1680942630,12947.019695179995,177.5978250900007,54446.57141712 2023-04-08,08:30:32.000,98,11122644,-795,0,1680942631,12946.979277319995,177.57667770000262,54446.33385504 2023-04-08,08:30:33.000,98,11122618,-795,0,1680942632,12947.120739829996,177.5625794400039,54446.55045576 2023-04-08,08:30:34.000,98,11122608,-795,0,1680942633,12947.12747613999,177.5978250900007,54446.70417240001 2023-04-08,08:30:35.000,98,11122643,-795,0,1680942634,12947.208311859991,177.58372683000198,54446.711159520004 2023-04-08,08:30:36.000,98,11122705,-795,0,1680942635,12947.221784479996,177.56962857000326,54446.68321104001 2023-04-08,08:30:37.000,98,11122677,-795,0,1680942636,12947.188102929991,177.5625794400039,54446.48757168001 2023-04-08,08:30:38.000,98,11122619,-795,0,1680942637,12947.235257100001,177.58372683000198,54446.732120880006 2023-04-08,08:30:39.000,98,11122638,-795,0,1680942638,12947.275674960001,177.5625794400039,54446.732120880006 2023-04-08,08:30:40.000,98,11122663,-795,0,1680942639,12947.316092820001,177.55553031000454,54446.71814664 2023-04-08,08:30:41.000,98,11122661,-795,0,1680942640,12947.295883890001,177.54143204999855,54446.732120880006 2023-04-08,08:30:42.000,98,11122635,-795,0,1680942641,12947.268938649991,177.57667770000262,54446.63430120001 2023-04-08,08:30:43.000,98,11122629,-795,0,1680942642,12947.262202339996,177.5484811799979,54446.69019816 2023-04-08,08:30:44.000,98,11122664,-795,0,1680942643,12947.336301750001,177.56962857000326,54446.739108 2023-04-08,08:30:45.000,98,11122667,-795,0,1680942644,12947.329565439992,177.5484811799979,54446.74609512 2023-04-08,08:30:46.000,98,11122565,-795,0,1680942645,12947.302620199996,177.5484811799979,54446.72513376001 2023-04-08,08:30:47.000,98,11122639,-795,0,1680942646,12947.275674960001,177.52028466000047,54446.60635272001 2023-04-08,08:30:48.000,98,11122558,-795,0,1680942647,12947.268938649991,177.55553031000454,54446.62032696 2023-04-08,08:30:49.000,98,11122661,-795,0,1680942648,12947.275674960001,177.49208814000303,54446.68321104001 2023-04-08,08:30:50.000,98,11122667,-795,0,1680942649,12947.302620199996,177.50618640000175,54446.69718528 2023-04-08,08:30:51.000,98,11122694,-795,0,1680942650,12947.282411269996,177.47094074999768,54446.662249680005 2023-04-08,08:30:52.000,98,11122684,-795,0,1680942651,12947.275674960001,177.49208814000303,54446.613339840005 2023-04-08,08:30:53.000,98,11122664,-795,0,1680942652,12947.329565439992,177.4991372700024,54446.711159520004 2023-04-08,08:30:54.000,98,11122624,-795,0,1680942653,12947.295883890001,177.4991372700024,54446.64827544 2023-04-08,08:30:55.000,98,11122646,-795,0,1680942654,12947.289147579992,177.49208814000303,54446.63430120001 2023-04-08,08:30:56.000,98,11122661,-795,0,1680942655,12947.241993409996,177.46389161999832,54446.51552016001 2023-04-08,08:30:57.000,98,11122676,-795,0,1680942656,12947.228520789991,177.42159684000217,54446.58539136001 2023-04-08,08:30:58.000,98,11122679,-795,0,1680942657,12947.235257100001,177.47094074999768,54446.662249680005 2023-04-08,08:30:59.000,98,11122666,-795,0,1680942658,12947.268938649991,177.44274423000024,54446.732120880006 2023-04-08,08:31:00.000,98,11122651,-795,0,1680942659,12947.289147579992,177.44274423000024,54446.69718528 2023-04-08,08:31:01.000,98,11122621,-795,0,1680942660,12947.336301750001,177.45684248999896,54446.711159520004 2023-04-08,08:31:02.000,98,11122617,-795,0,1680942661,12947.255466030001,177.5343829199992,54446.55045576 2023-04-08,08:31:03.000,98,11122615,-795,0,1680942662,12947.282411269996,177.42864597000153,54446.64128832 2023-04-08,08:31:04.000,98,11122635,-795,0,1680942663,12947.221784479996,177.46389161999832,54446.63430120001 2023-04-08,08:31:05.000,98,11122653,-795,0,1680942664,12947.268938649991,177.43569510000088,54446.67622392001 2023-04-08,08:31:06.000,98,11122634,-795,0,1680942665,12947.17463031,177.45684248999896,54446.50853304001 2023-04-08,08:31:07.000,98,11122644,-795,0,1680942666,12947.248729719991,177.4145477100028,54446.55744288001 2023-04-08,08:31:08.000,98,11122646,-795,0,1680942667,12947.241993409996,177.4497933599996,54446.69019816 2023-04-08,08:31:09.000,98,11122687,-795,0,1680942668,12947.221784479996,177.4145477100028,54446.62731408 2023-04-08,08:31:10.000,98,11122607,-795,0,1680942669,12947.248729719991,177.39340032000473,54446.60635272001 2023-04-08,08:31:11.000,98,11122671,-795,0,1680942670,12947.228520789991,177.37225292999938,54446.57141712 2023-04-08,08:31:12.000,98,11122688,-795,0,1680942671,12947.188102929991,177.39340032000473,54446.4596232 2023-04-08,08:31:13.000,98,11122649,-795,0,1680942672,12947.161157689996,177.3863511899981,54446.41071336 2023-04-08,08:31:14.000,98,11122669,-795,0,1680942673,12947.208311859991,177.42864597000153,54446.543468640004 2023-04-08,08:31:15.000,98,11122681,-795,0,1680942674,12947.255466030001,177.4145477100028,54446.58539136001 2023-04-08,08:31:16.000,98,11122641,-795,0,1680942675,12947.208311859991,177.4497933599996,54446.57840424 2023-04-08,08:31:17.000,98,11122662,-795,0,1680942676,12947.228520789991,177.43569510000088,54446.50154592 2023-04-08,08:31:18.000,98,11122626,-795,0,1680942677,12947.235257100001,177.42864597000153,54446.48058456 2023-04-08,08:31:19.000,98,11122684,-795,0,1680942678,12947.255466030001,177.42864597000153,54446.51552016001 2023-04-08,08:31:20.000,98,11122649,-795,0,1680942679,12947.248729719991,177.43569510000088,54446.50154592 2023-04-08,08:31:21.000,98,11122675,-795,0,1680942680,12947.289147579992,177.42864597000153,54446.51552016001 2023-04-08,08:31:22.000,98,11122661,-795,0,1680942681,12947.268938649991,177.4497933599996,54446.5294944 2023-04-08,08:31:23.000,98,11122615,-795,0,1680942682,12947.235257100001,177.44274423000024,54446.41770048001 2023-04-08,08:31:24.000,98,11122605,-795,0,1680942683,12947.235257100001,177.45684248999896,54446.445648960005 2023-04-08,08:31:25.000,98,11122664,-795,0,1680942684,12947.302620199996,177.4145477100028,54446.543468640004 2023-04-08,08:31:26.000,98,11122624,-795,0,1680942685,12947.268938649991,177.42864597000153,54446.50154592 2023-04-08,08:31:27.000,98,11122635,-795,0,1680942686,12947.322829129997,177.4145477100028,54446.445648960005 2023-04-08,08:31:28.000,98,11122605,-795,0,1680942687,12947.302620199996,177.42159684000217,54446.38276488 2023-04-08,08:31:29.000,98,11122675,-795,0,1680942688,12947.322829129997,177.45684248999896,54446.375777760004 2023-04-08,08:31:30.000,98,11122616,-795,0,1680942689,12947.336301750001,177.50618640000175,54446.36879064001 2023-04-08,08:31:31.000,98,11122703,-795,0,1680942690,12947.383455919997,177.49208814000303,54446.375777760004 2023-04-08,08:31:32.000,98,11122663,-795,0,1680942691,12947.376719610002,177.4497933599996,54446.277958080005 2023-04-08,08:31:33.000,98,11122595,-795,0,1680942692,12947.336301750001,177.47094074999768,54446.277958080005 2023-04-08,08:31:34.000,98,11122606,-795,0,1680942693,12947.417137470002,177.45684248999896,54446.38276488 2023-04-08,08:31:35.000,98,11122692,-795,0,1680942694,12947.450819019992,177.44274423000024,54446.38276488 2023-04-08,08:31:36.000,98,11122622,-795,0,1680942695,12947.417137470002,177.42159684000217,54446.36180352 2023-04-08,08:31:37.000,98,11122625,-795,0,1680942696,12947.471027949992,177.37930205999874,54446.34084216001 2023-04-08,08:31:38.000,98,11122660,-795,0,1680942697,12947.497973190002,177.4497933599996,54446.41770048001 2023-04-08,08:31:39.000,98,11122650,-795,0,1680942698,12947.551863669993,177.4145477100028,54446.50853304001 2023-04-08,08:31:40.000,98,11122642,-795,0,1680942699,12947.518182120002,177.3863511899981,54446.3548164 2023-04-08,08:31:41.000,98,11122658,-795,0,1680942700,12947.592281529993,177.3863511899981,54446.38975200001 2023-04-08,08:31:42.000,98,11122585,-795,0,1680942701,12947.531654739993,177.39340032000473,54446.34782928001 2023-04-08,08:31:43.000,98,11122650,-795,0,1680942702,12947.592281529993,177.42864597000153,54446.34084216001 2023-04-08,08:31:44.000,98,11122629,-795,0,1680942703,12947.599017840002,177.4145477100028,54446.45263608 2023-04-08,08:31:45.000,98,11122642,-795,0,1680942704,12947.632699389993,177.37225292999938,54446.43167472 2023-04-08,08:31:46.000,98,11122650,-795,0,1680942705,12947.545127359997,177.3863511899981,54446.25000960001 2023-04-08,08:31:47.000,98,11122656,-795,0,1680942706,12947.572072599993,177.36520380000002,54446.34782928001 2023-04-08,08:31:48.000,98,11122637,-795,0,1680942707,12947.659644629988,177.39340032000473,54446.48757168001 2023-04-08,08:31:49.000,98,11122652,-795,0,1680942708,12947.679853559988,177.36520380000002,54446.41770048001 2023-04-08,08:31:50.000,98,11122635,-795,0,1680942709,12947.639435700003,177.36520380000002,54446.40372624 2023-04-08,08:31:51.000,98,11122663,-795,0,1680942710,12947.599017840002,177.37225292999938,54446.3548164 2023-04-08,08:31:52.000,98,11122625,-795,0,1680942711,12947.572072599993,177.32290902000386,54446.33385504 2023-04-08,08:31:53.000,98,11122702,-795,0,1680942712,12947.592281529993,177.33700728000258,54446.33385504 2023-04-08,08:31:54.000,98,11122686,-795,0,1680942713,12947.625963079998,177.32995815000322,54446.40372624 2023-04-08,08:31:55.000,98,11122667,-795,0,1680942714,12947.652908319993,177.2876633699998,54446.43866184001 2023-04-08,08:31:56.000,98,11122674,-795,0,1680942715,12947.612490459993,177.2665159800017,54446.40372624 2023-04-08,08:31:57.000,98,11122667,-795,0,1680942716,12947.565336289998,177.252417720003,54446.2849452 2023-04-08,08:31:58.000,98,11122654,-795,0,1680942717,12947.504709499997,177.25946685000235,54446.29891944001 2023-04-08,08:31:59.000,98,11122655,-795,0,1680942718,12947.524918429997,177.24536859000364,54446.30590656 2023-04-08,08:32:00.000,98,11122643,-795,0,1680942719,12947.524918429997,177.25946685000235,54446.33385504 2023-04-08,08:32:01.000,98,11122647,-795,0,1680942720,12947.531654739993,177.22422119999828,54446.31988080001 2023-04-08,08:32:02.000,98,11122672,-795,0,1680942721,12947.450819019992,177.1889755500015,54446.208086880004 2023-04-08,08:32:03.000,98,11122627,-795,0,1680942722,12947.457555330002,177.17487729000277,54446.208086880004 2023-04-08,08:32:04.000,98,11122610,-795,0,1680942723,12947.491236879992,177.1537299000047,54446.3548164 2023-04-08,08:32:05.000,98,11122642,-795,0,1680942724,12947.437346400002,177.13258250999934,54446.326867920005 2023-04-08,08:32:06.000,98,11122552,-795,0,1680942725,12947.410401159992,177.11848425000062,54446.29891944001 2023-04-08,08:32:07.000,98,11122670,-795,0,1680942726,12947.376719610002,177.09733686000254,54446.12424144 2023-04-08,08:32:08.000,98,11122638,-795,0,1680942727,12947.329565439992,177.07618947000446,54446.1452028 2023-04-08,08:32:09.000,98,11122627,-795,0,1680942728,12947.390192229992,177.01274730000296,54446.20109976001 2023-04-08,08:32:10.000,98,11122650,-795,0,1680942729,12947.316092820001,177.01274730000296,54446.12424144 2023-04-08,08:32:11.000,98,11122634,-795,0,1680942730,12947.201575549996,176.97045251999953,54445.98449904001 2023-04-08,08:32:12.000,98,11122714,-795,0,1680942731,12947.336301750001,176.93520687000273,54446.17315128001 2023-04-08,08:32:13.000,98,11122660,-795,0,1680942732,12947.248729719991,176.91405948000465,54446.18013840001 2023-04-08,08:32:14.000,98,11122660,-795,0,1680942733,12947.241993409996,176.88586295999994,54446.15218992001 2023-04-08,08:32:15.000,98,11122625,-795,0,1680942734,12947.235257100001,176.88586295999994,54446.12424144 2023-04-08,08:32:16.000,98,11122695,-795,0,1680942735,12947.161157689996,176.85061731000314,54445.991486160005 2023-04-08,08:32:17.000,98,11122657,-795,0,1680942736,12947.188102929991,176.86471557000186,54445.9705248 2023-04-08,08:32:18.000,98,11122666,-795,0,1680942737,12947.10726720999,176.80127340000035,54445.9705248 2023-04-08,08:32:19.000,98,11122699,-795,0,1680942738,12947.13421245,176.75192949000484,54446.02642176 2023-04-08,08:32:20.000,98,11122689,-795,0,1680942739,12947.147685069991,176.8083225299997,54446.09629296 2023-04-08,08:32:21.000,98,11122668,-795,0,1680942740,12947.10726720999,176.75192949000484,54446.05437024001 2023-04-08,08:32:22.000,98,11122664,-795,0,1680942741,12947.00622255999,176.68848732000333,54445.83776952001 2023-04-08,08:32:23.000,98,11122661,-795,0,1680942742,12947.039904109995,176.73783122999885,54445.84475664001 2023-04-08,08:32:24.000,98,11122647,-795,0,1680942743,12946.99274994,176.72373297000013,54445.942576320005 2023-04-08,08:32:25.000,98,11122658,-795,0,1680942744,12946.999486249995,176.6955364500027,54445.90764072 2023-04-08,08:32:26.000,98,11122675,-795,0,1680942745,12946.898441599995,176.67438906000461,54445.78885968 2023-04-08,08:32:27.000,98,11122635,-795,0,1680942746,12946.898441599995,176.7307820999995,54445.80982104 2023-04-08,08:32:28.000,98,11122644,-795,0,1680942747,12946.95233208,176.66733992999798,54445.83776952001 2023-04-08,08:32:29.000,98,11122627,-795,0,1680942748,12946.918650529995,176.65324166999926,54445.8307824 2023-04-08,08:32:30.000,98,11122606,-795,0,1680942749,12946.84455111999,176.65324166999926,54445.80982104 2023-04-08,08:32:31.000,98,11122588,-795,0,1680942750,12946.82434218999,176.63914341000054,54445.774885440005 2023-04-08,08:32:32.000,98,11122644,-795,0,1680942751,12946.78392432999,176.60389776000375,54445.61418168 2023-04-08,08:32:33.000,98,11122645,-795,0,1680942752,12946.736770159994,176.5827503699984,54445.57924608001 2023-04-08,08:32:34.000,98,11122670,-795,0,1680942753,12946.662670749989,176.58979949999775,54445.48142640001 2023-04-08,08:32:35.000,98,11122642,-795,0,1680942754,12946.79066064,176.57570123999903,54445.656104400005 2023-04-08,08:32:36.000,98,11122639,-795,0,1680942755,12946.696352299994,176.5827503699984,54445.607194560005 2023-04-08,08:32:37.000,98,11122690,-795,0,1680942756,12946.696352299994,176.56865210999968,54445.46745216 2023-04-08,08:32:38.000,98,11122668,-795,0,1680942757,12946.68287967999,176.56865210999968,54445.50937488001 2023-04-08,08:32:39.000,98,11122676,-795,0,1680942758,12946.662670749989,176.56865210999968,54445.42552944 2023-04-08,08:32:40.000,98,11122615,-795,0,1680942759,12946.622252889989,176.62504515000182,54445.45347792 2023-04-08,08:32:41.000,98,11122650,-795,0,1680942760,12946.649198129999,176.57570123999903,54445.41854232 2023-04-08,08:32:42.000,98,11122645,-795,0,1680942761,12946.500999309988,176.5968486300044,54445.32770976 2023-04-08,08:32:43.000,98,11122662,-795,0,1680942762,12946.534680859993,176.63209428000118,54445.27879992 2023-04-08,08:32:44.000,98,11122687,-795,0,1680942763,12946.575098719994,176.57570123999903,54445.42552944 2023-04-08,08:32:45.000,98,11122663,-795,0,1680942764,12946.534680859993,176.6461925399999,54445.36264536001 2023-04-08,08:32:46.000,98,11122664,-795,0,1680942765,12946.527944549998,176.66029079999862,54445.32770976 2023-04-08,08:32:47.000,98,11122628,-795,0,1680942766,12946.494262999993,176.66733992999798,54445.11110904 2023-04-08,08:32:48.000,98,11122632,-715,0,1680942767,12946.514471929993,176.71668384000077,54445.173993120006 2023-04-08,08:32:49.000,98,11122664,-795,0,1680942768,12946.548153479998,176.7096347100014,54445.222902960006 2023-04-08,08:32:50.000,98,11122643,-795,0,1680942769,12946.548153479998,176.77307688000292,54445.21591584001 2023-04-08,08:32:51.000,98,11122626,-795,0,1680942770,12946.514471929993,176.75192949000484,54445.16001888 2023-04-08,08:32:52.000,98,11122695,-795,0,1680942771,12946.507735619998,176.75192949000484,54445.1320704 2023-04-08,08:32:53.000,98,11122672,-795,0,1680942772,12946.554889789993,176.7589786200042,54445.16700600001 2023-04-08,08:32:54.000,98,11122644,-795,0,1680942773,12946.514471929993,176.77307688000292,54445.13905752 2023-04-08,08:32:55.000,98,11122661,-795,0,1680942774,12946.487526689998,176.77307688000292,54445.11809616 2023-04-08,08:32:56.000,98,11122625,-795,0,1680942775,12946.420163590003,176.81537165999907,54445.02027648 2023-04-08,08:32:57.000,98,11122665,-795,0,1680942776,12946.433636209993,176.82242078999843,54444.90848256001 2023-04-08,08:32:58.000,98,11122673,-795,0,1680942777,12946.460581449988,176.86471557000186,54445.12508328001 2023-04-08,08:32:59.000,98,11122643,-795,0,1680942778,12946.507735619998,176.87881383000058,54445.09713480001 2023-04-08,08:33:00.000,98,11122624,-795,0,1680942779,12946.507735619998,176.87881383000058,54445.07617344001 2023-04-08,08:33:01.000,98,11122655,-755,0,1680942780,12946.474054069993,176.921108610004,54445.08316056 2023-04-08,08:33:02.000,98,11122666,-795,0,1680942781,12946.440372519988,176.89996121999866,54444.866559840004 2023-04-08,08:33:03.000,98,11122658,-795,0,1680942782,12946.460581449988,176.93520687000273,54444.9224568 2023-04-08,08:33:04.000,98,11122579,-795,0,1680942783,12946.433636209993,176.96340339000017,54444.89450832 2023-04-08,08:33:05.000,98,11122638,-795,0,1680942784,12946.440372519988,176.97750164999889,54444.95739240001 2023-04-08,08:33:06.000,98,11122653,-795,0,1680942785,12946.440372519988,176.97750164999889,54445.006302240006 2023-04-08,08:33:07.000,98,11122636,-795,0,1680942786,12946.386482039998,177.02684556000168,54444.89450832 2023-04-08,08:33:08.000,98,11122677,-795,0,1680942787,12946.352800489993,176.99864904000424,54444.88053408001 2023-04-08,08:33:09.000,98,11122643,-795,0,1680942788,12946.413427279993,177.01274730000296,54445.02027648 2023-04-08,08:33:10.000,98,11122627,-795,0,1680942789,12946.359536800002,177.0550420799991,54444.92944392001 2023-04-08,08:33:11.000,98,11122644,-795,0,1680942790,12946.366273109998,177.0409438200004,54444.936431040005 2023-04-08,08:33:12.000,98,11122658,-795,0,1680942791,12946.265228459997,177.08323860000382,54444.768740160005 2023-04-08,08:33:13.000,98,11122639,-795,0,1680942792,12946.271964769992,177.06209120999847,54444.80367576 2023-04-08,08:33:14.000,98,11122660,-795,0,1680942793,12946.298910010002,177.09028773000318,54444.88053408001 2023-04-08,08:33:15.000,98,11122648,-795,0,1680942794,12946.292173699992,177.06209120999847,54444.838611360006 2023-04-08,08:33:16.000,98,11122663,-795,0,1680942795,12946.298910010002,177.08323860000382,54444.85957272001 2023-04-08,08:33:17.000,98,11122685,-795,0,1680942796,12946.238283220002,177.1043859900019,54444.69188184001 2023-04-08,08:33:18.000,98,11122637,-795,0,1680942797,12946.251755839992,177.08323860000382,54444.7477788 2023-04-08,08:33:19.000,98,11122651,-795,0,1680942798,12946.245019529997,177.09028773000318,54444.72681744 2023-04-08,08:33:20.000,98,11122655,-795,0,1680942799,12946.204601669997,177.11848425000062,54444.71284320001 2023-04-08,08:33:21.000,98,11122659,-795,0,1680942800,12946.170920119992,177.12553337999998,54444.719830320006 2023-04-08,08:33:22.000,98,11122648,-795,0,1680942801,12946.049666539991,177.09028773000318,54444.531178080004 2023-04-08,08:33:23.000,98,11122661,-795,0,1680942802,12946.002512369996,177.09028773000318,54444.49624248001 2023-04-08,08:33:24.000,98,11122614,-795,0,1680942803,12946.137238570002,177.09028773000318,54444.69188184001 2023-04-08,08:33:25.000,98,11122689,-795,0,1680942804,12946.177656430002,177.12553337999998,54444.66393336001 2023-04-08,08:33:26.000,98,11122658,-795,0,1680942805,12946.117029640001,177.11848425000062,54444.61502352 2023-04-08,08:33:27.000,98,11122647,-795,0,1680942806,12946.090084399992,177.1396316399987,54444.57310080001 2023-04-08,08:33:28.000,98,11122668,-795,0,1680942807,12946.036193920001,177.1043859900019,54444.42637128001 2023-04-08,08:33:29.000,98,11122683,-795,0,1680942808,12946.076611780001,177.11848425000062,54444.468294 2023-04-08,08:33:30.000,98,11122707,-795,0,1680942809,12946.076611780001,177.17487729000277,54444.531178080004 2023-04-08,08:33:31.000,98,11122676,-795,0,1680942810,12946.002512369996,177.1537299000047,54444.335538720006 2023-04-08,08:33:32.000,98,11122671,-795,0,1680942811,12946.076611780001,177.13258250999934,54444.47528112001 2023-04-08,08:33:33.000,98,11122683,-795,0,1680942812,12946.143974879997,177.1678281600034,54444.52419096001 2023-04-08,08:33:34.000,98,11122682,-795,0,1680942813,12946.137238570002,177.14668076999806,54444.468294 2023-04-08,08:33:35.000,98,11122637,-795,0,1680942814,12946.015984990001,177.21717206999892,54444.32156448 2023-04-08,08:33:36.000,98,11122656,-795,0,1680942815,12946.096820710001,177.1678281600034,54444.34252584 2023-04-08,08:33:37.000,98,11122665,-795,0,1680942816,12946.143974879997,177.1678281600034,54444.27964176 2023-04-08,08:33:38.000,98,11122661,-795,0,1680942817,12946.170920119992,177.18192642000213,54444.42637128001 2023-04-08,08:33:39.000,98,11122642,-795,0,1680942818,12946.204601669997,177.1889755500015,54444.37746144001 2023-04-08,08:33:40.000,98,11122672,-795,0,1680942819,12946.245019529997,177.16077903000405,54444.47528112001 2023-04-08,08:33:41.000,98,11122660,-795,0,1680942820,12946.285437389997,177.21012293999956,54444.51720384 2023-04-08,08:33:42.000,98,11122630,-795,0,1680942821,12946.218074290002,177.23127032999764,54444.41938416 2023-04-08,08:33:43.000,98,11122575,-795,0,1680942822,12946.265228459997,177.21717206999892,54444.39143568 2023-04-08,08:33:44.000,98,11122657,-795,0,1680942823,12946.278701080002,177.24536859000364,54444.45431976001 2023-04-08,08:33:45.000,98,11122620,-795,0,1680942824,12946.319118940002,177.23831946000428,54444.34252584 2023-04-08,08:33:46.000,98,11122633,-795,0,1680942825,12946.278701080002,177.252417720003,54444.23073192 2023-04-08,08:33:47.000,98,11122681,-795,0,1680942826,12946.386482039998,177.24536859000364,54444.363487200004 2023-04-08,08:33:48.000,98,11122635,-795,0,1680942827,12946.406690969998,177.28061424000043,54444.47528112001 2023-04-08,08:33:49.000,98,11122626,-795,0,1680942828,12946.393218349993,177.28061424000043,54444.35650008001 2023-04-08,08:33:50.000,98,11122600,-795,0,1680942829,12946.460581449988,177.3158598900045,54444.3984228 2023-04-08,08:33:51.000,98,11122667,-795,0,1680942830,12946.494262999993,177.28061424000043,54444.41239704 2023-04-08,08:33:52.000,98,11122593,-795,0,1680942831,12946.426899899998,177.28061424000043,54444.27964176 2023-04-08,08:33:53.000,98,11122670,-795,0,1680942832,12946.460581449988,177.3158598900045,54444.25169328 2023-04-08,08:33:54.000,98,11122632,-795,0,1680942833,12946.507735619998,177.33700728000258,54444.44733264 2023-04-08,08:33:55.000,98,11122663,-795,0,1680942834,12946.568362409998,177.33700728000258,54444.41938416 2023-04-08,08:33:56.000,98,11122743,-795,0,1680942835,12946.534680859993,177.37225292999938,54444.41239704 2023-04-08,08:33:57.000,98,11122624,-795,0,1680942836,12946.608780269999,177.33700728000258,54444.34951296 2023-04-08,08:33:58.000,98,11122638,-795,0,1680942837,12946.622252889989,177.3511055400013,54444.44733264 2023-04-08,08:33:59.000,98,11122663,-795,0,1680942838,12946.635725509994,177.4004494500041,54444.433358400005 2023-04-08,08:34:00.000,98,11122635,-795,0,1680942839,12946.628989199999,177.4004494500041,54444.41239704 2023-04-08,08:34:01.000,98,11122618,-795,0,1680942840,12946.655934439994,177.37225292999938,54444.468294 2023-04-08,08:34:02.000,98,11122628,-795,0,1680942841,12946.68287967999,177.3511055400013,54444.49624248001 2023-04-08,08:34:03.000,98,11122648,-795,0,1680942842,12946.70308860999,177.42159684000217,54444.433358400005 2023-04-08,08:34:04.000,98,11122682,-795,0,1680942843,12946.709824919999,177.4004494500041,54444.48925536 2023-04-08,08:34:05.000,98,11122666,-795,0,1680942844,12946.709824919999,177.39340032000473,54444.363487200004 2023-04-08,08:34:06.000,98,11122603,-795,0,1680942845,12946.77045171,177.4145477100028,54444.45431976001 2023-04-08,08:34:07.000,98,11122660,-795,0,1680942846,12946.78392432999,177.4004494500041,54444.531178080004 2023-04-08,08:34:08.000,98,11122665,-795,0,1680942847,12946.797396949994,177.4004494500041,54444.503229600006 2023-04-08,08:34:09.000,98,11122639,-795,0,1680942848,12946.81086957,177.42159684000217,54444.37047432 2023-04-08,08:34:10.000,98,11122683,-795,0,1680942849,12946.837814809995,177.4145477100028,54444.51720384 2023-04-08,08:34:11.000,98,11122683,-795,0,1680942850,12946.898441599995,177.37930205999874,54444.54515232001 2023-04-08,08:34:12.000,98,11122632,-795,0,1680942851,12946.878232669995,177.39340032000473,54444.49624248001 2023-04-08,08:34:13.000,98,11122646,-795,0,1680942852,12946.999486249995,177.36520380000002,54444.6779076 2023-04-08,08:34:14.000,98,11122650,-795,0,1680942853,12946.959068389995,177.42159684000217,54444.601049280005 2023-04-08,08:34:15.000,98,11122653,-795,0,1680942854,12946.96580469999,177.4145477100028,54444.58707504 2023-04-08,08:34:16.000,98,11122662,-795,0,1680942855,12947.019695179995,177.46389161999832,54444.62201064001 2023-04-08,08:34:17.000,98,11122667,-795,0,1680942856,12947.02643148999,177.42864597000153,54444.51021672 2023-04-08,08:34:18.000,98,11122630,-795,0,1680942857,12947.100530899996,177.47798988000432,54444.52419096001 2023-04-08,08:34:19.000,98,11122667,-795,0,1680942858,12947.120739829996,177.47798988000432,54444.57310080001 2023-04-08,08:34:20.000,98,11122692,-795,0,1680942859,12947.19483924,177.47798988000432,54444.71284320001 2023-04-08,08:34:21.000,98,11122669,-795,0,1680942860,12947.228520789991,177.47094074999768,54444.79668864 2023-04-08,08:34:22.000,98,11122590,-795,0,1680942861,12947.140948759996,177.47798988000432,54444.62899776 2023-04-08,08:34:23.000,98,11122650,-795,0,1680942862,12947.215048170001,177.49208814000303,54444.7477788 2023-04-08,08:34:24.000,98,11122666,-795,0,1680942863,12947.19483924,177.5343829199992,54444.75476592 2023-04-08,08:34:25.000,98,11122622,-795,0,1680942864,12947.215048170001,177.50618640000175,54444.74079168001 2023-04-08,08:34:26.000,98,11122648,-795,0,1680942865,12947.188102929991,177.5343829199992,54444.68489472 2023-04-08,08:34:27.000,98,11122697,-795,0,1680942866,12947.221784479996,177.5132355300011,54444.72681744 2023-04-08,08:34:28.000,98,11122648,-795,0,1680942867,12947.275674960001,177.57667770000262,54444.81066288001 2023-04-08,08:34:29.000,98,11122703,-795,0,1680942868,12947.268938649991,177.5625794400039,54444.87354696 2023-04-08,08:34:30.000,98,11122644,-795,0,1680942869,12947.262202339996,177.59077596000134,54444.84559848 2023-04-08,08:34:31.000,98,11122691,-795,0,1680942870,12947.309356509992,177.5978250900007,54444.7827144 2023-04-08,08:34:32.000,98,11122653,-795,0,1680942871,12947.215048170001,177.5978250900007,54444.71284320001 2023-04-08,08:34:33.000,98,11122614,-795,0,1680942872,12947.289147579992,177.61192334999942,54444.7477788 2023-04-08,08:34:34.000,98,11122661,-795,0,1680942873,12947.262202339996,177.6471690000035,54444.838611360006 2023-04-08,08:34:35.000,98,11122661,-795,0,1680942874,12947.302620199996,177.65421813000285,54444.89450832 2023-04-08,08:34:36.000,98,11122654,-795,0,1680942875,12947.181366619996,177.63307074000477,54444.6080364 2023-04-08,08:34:37.000,98,11122623,-795,0,1680942876,12947.268938649991,177.64011987000413,54444.75476592 2023-04-08,08:34:38.000,98,11122592,-795,0,1680942877,12947.275674960001,177.6612672600022,54444.87354696 2023-04-08,08:34:39.000,98,11122660,-795,0,1680942878,12947.262202339996,177.66831639000156,54444.85957272001 2023-04-08,08:34:40.000,98,11122677,-795,0,1680942879,12947.228520789991,177.65421813000285,54444.78970152001 2023-04-08,08:34:41.000,98,11122636,-795,0,1680942880,12947.268938649991,177.65421813000285,54444.84559848 2023-04-08,08:34:42.000,98,11122648,-795,0,1680942881,12947.221784479996,177.66831639000156,54444.817650000005 2023-04-08,08:34:43.000,98,11122671,-795,0,1680942882,12947.188102929991,177.66831639000156,54444.81066288001 2023-04-08,08:34:44.000,98,11122624,-795,0,1680942883,12947.201575549996,177.68241465000028,54444.89450832 2023-04-08,08:34:45.000,98,11122680,-795,0,1680942884,12947.241993409996,177.67536552000092,54444.866559840004 2023-04-08,08:34:46.000,98,11122617,-795,0,1680942885,12947.167893999991,177.6471690000035,54444.8525856 2023-04-08,08:34:47.000,98,11122656,-795,0,1680942886,12947.10726720999,177.68946377999964,54444.698868960004 2023-04-08,08:34:48.000,98,11122626,-795,0,1680942887,12947.10726720999,177.696512909999,54444.72681744 2023-04-08,08:34:49.000,98,11122640,-795,0,1680942888,12947.188102929991,177.70356203999836,54444.81066288001 2023-04-08,08:34:50.000,98,11122692,-795,0,1680942889,12947.140948759996,177.6612672600022,54444.79668864 2023-04-08,08:34:51.000,98,11122655,-795,0,1680942890,12947.10726720999,177.68946377999964,54444.74079168001 2023-04-08,08:34:52.000,98,11122652,-795,0,1680942891,12947.06684934999,177.70356203999836,54444.719830320006 2023-04-08,08:34:53.000,98,11122639,-795,0,1680942892,12947.08705827999,177.696512909999,54444.817650000005 2023-04-08,08:34:54.000,98,11122649,-795,0,1680942893,12947.0331678,177.71766030000435,54444.73380456 2023-04-08,08:34:55.000,98,11122710,-795,0,1680942894,12947.019695179995,177.73175856000307,54444.698868960004 2023-04-08,08:34:56.000,98,11122670,-795,0,1680942895,12946.938859459995,177.7247094300037,54444.57310080001 2023-04-08,08:34:57.000,98,11122671,-795,0,1680942896,12946.90517790999,177.71766030000435,54444.531178080004 2023-04-08,08:34:58.000,98,11122658,-795,0,1680942897,12946.88496897999,177.73880769000243,54444.6080364 2023-04-08,08:34:59.000,98,11122652,-795,0,1680942898,12946.898441599995,177.75290595000115,54444.531178080004 2023-04-08,08:35:00.000,98,11122636,-795,0,1680942899,12946.858023739995,177.73175856000307,54444.58707504 2023-04-08,08:35:01.000,98,11122691,-795,0,1680942900,12946.84455111999,177.76700420999987,54444.55912656 2023-04-08,08:35:02.000,98,11122626,-795,0,1680942901,12946.72329753999,177.7599550800005,54444.3984228 2023-04-08,08:35:03.000,98,11122626,-795,0,1680942902,12946.756979089994,177.7458568200018,54444.44733264 2023-04-08,08:35:04.000,98,11122639,-795,0,1680942903,12946.696352299994,177.77405333999923,54444.47528112001 2023-04-08,08:35:05.000,98,11122657,-795,0,1680942904,12946.689615989999,177.7458568200018,54444.44733264 2023-04-08,08:35:06.000,98,11122688,-795,0,1680942905,12946.595307649994,177.77405333999923,54444.265667520005 2023-04-08,08:35:07.000,98,11122646,-795,0,1680942906,12946.608780269999,177.76700420999987,54444.293616 2023-04-08,08:35:08.000,98,11122658,-795,0,1680942907,12946.602043959989,177.7599550800005,54444.34951296 2023-04-08,08:35:09.000,98,11122681,-795,0,1680942908,12946.615516579994,177.71766030000435,54444.32855160001 2023-04-08,08:35:10.000,98,11122662,-795,0,1680942909,12946.554889789993,177.76700420999987,54444.265667520005 2023-04-08,08:35:11.000,98,11122698,-795,0,1680942910,12946.527944549998,177.73175856000307,54444.2237448 2023-04-08,08:35:12.000,98,11122679,-795,0,1680942911,12946.500999309988,177.7247094300037,54444.12592512 2023-04-08,08:35:13.000,98,11122662,-795,0,1680942912,12946.467317759998,177.73880769000243,54444.000156960006 2023-04-08,08:35:14.000,98,11122653,-795,0,1680942913,12946.460581449988,177.73175856000307,54444.1538736 2023-04-08,08:35:15.000,98,11122650,-795,0,1680942914,12946.514471929993,177.696512909999,54444.17483496 2023-04-08,08:35:16.000,98,11122703,-795,0,1680942915,12946.460581449988,177.73175856000307,54444.12592512 2023-04-08,08:35:17.000,98,11122670,-795,0,1680942916,12946.453845139993,177.71766030000435,54443.93727288 2023-04-08,08:35:18.000,98,11122625,-795,0,1680942917,12946.460581449988,177.6471690000035,54444.0141312 2023-04-08,08:35:19.000,98,11122631,-795,0,1680942918,12946.527944549998,177.68946377999964,54444.000156960006 2023-04-08,08:35:20.000,98,11122656,-795,0,1680942919,12946.568362409998,177.696512909999,54443.979195600004 2023-04-08,08:35:21.000,98,11122700,-795,0,1680942920,12946.527944549998,177.65421813000285,54443.94426 2023-04-08,08:35:22.000,98,11122674,-795,0,1680942921,12946.460581449988,177.66831639000156,54443.85342744001 2023-04-08,08:35:23.000,98,11122638,-795,0,1680942922,12946.514471929993,177.63307074000477,54443.860414560004 2023-04-08,08:35:24.000,98,11122704,-795,0,1680942923,12946.608780269999,177.61192334999942,54443.91631152 2023-04-08,08:35:25.000,98,11122623,-795,0,1680942924,12946.649198129999,177.59077596000134,54443.979195600004 2023-04-08,08:35:26.000,98,11122684,-795,0,1680942925,12946.655934439994,177.5978250900007,54443.87438880001 2023-04-08,08:35:27.000,98,11122683,-795,0,1680942926,12946.635725509994,177.59077596000134,54443.72067216 2023-04-08,08:35:28.000,98,11122665,-795,0,1680942927,12946.635725509994,177.57667770000262,54443.75560776001 2023-04-08,08:35:29.000,98,11122607,-795,0,1680942928,12946.709824919999,177.61192334999942,54443.73464640001 2023-04-08,08:35:30.000,98,11122657,-795,0,1680942929,12946.716561229994,177.56962857000326,54443.78355624001 2023-04-08,08:35:31.000,98,11122603,-795,0,1680942930,12946.74350646999,177.55553031000454,54443.6997108 2023-04-08,08:35:32.000,98,11122592,-795,0,1680942931,12946.777188019994,177.54143204999855,54443.77656912 2023-04-08,08:35:33.000,98,11122605,-795,0,1680942932,12946.85128743,177.5625794400039,54443.82547896001 2023-04-08,08:35:34.000,98,11122642,-795,0,1680942933,12946.8310785,177.54143204999855,54443.811504720004 2023-04-08,08:35:35.000,98,11122672,-795,0,1680942934,12946.858023739995,177.5484811799979,54443.79054336 2023-04-08,08:35:36.000,98,11122709,-795,0,1680942935,12946.797396949994,177.5132355300011,54443.65080096 2023-04-08,08:35:37.000,98,11122668,-795,0,1680942936,12946.80413325999,177.5343829199992,54443.44817448001 2023-04-08,08:35:38.000,98,11122688,-795,0,1680942937,12946.86476004999,177.57667770000262,54443.68573656001 2023-04-08,08:35:39.000,98,11122696,-795,0,1680942938,12946.93212315,177.5625794400039,54443.82547896001 2023-04-08,08:35:40.000,98,11122669,-795,0,1680942939,12946.94559576999,177.55553031000454,54443.811504720004 2023-04-08,08:35:41.000,98,11122655,-795,0,1680942940,12946.94559576999,177.52733378999983,54443.75560776001 2023-04-08,08:35:42.000,98,11122632,-795,0,1680942941,12946.92538683999,177.52028466000047,54443.53900704001 2023-04-08,08:35:43.000,98,11122668,-795,0,1680942942,12946.89170529,177.52733378999983,54443.60887824 2023-04-08,08:35:44.000,98,11122649,-795,0,1680942943,12946.94559576999,177.48503901000367,54443.75560776001 2023-04-08,08:35:45.000,98,11122664,-795,0,1680942944,12946.99274994,177.49208814000303,54443.72067216 2023-04-08,08:35:46.000,98,11122675,-795,0,1680942945,12946.90517790999,177.46389161999832,54443.65080096 2023-04-08,08:35:47.000,98,11122666,-795,0,1680942946,12946.95233208,177.46389161999832,54443.664775200006 2023-04-08,08:35:48.000,98,11122675,-795,0,1680942947,12947.0331678,177.47798988000432,54443.762594880005 2023-04-08,08:35:49.000,98,11122678,-795,0,1680942948,12947.039904109995,177.49208814000303,54443.78355624001 2023-04-08,08:35:50.000,98,11122652,-795,0,1680942949,12947.06684934999,177.50618640000175,54443.77656912 2023-04-08,08:35:51.000,98,11122677,-795,0,1680942950,12947.06684934999,177.50618640000175,54443.74862064 2023-04-08,08:35:52.000,98,11122650,-795,0,1680942951,12947.100530899996,177.48503901000367,54443.643813840004 2023-04-08,08:35:53.000,98,11122645,-795,0,1680942952,12947.09379459,177.46389161999832,54443.6298396 2023-04-08,08:35:54.000,98,11122667,-795,0,1680942953,12947.12747613999,177.49208814000303,54443.72765928 2023-04-08,08:35:55.000,98,11122693,-795,0,1680942954,12947.275674960001,177.52028466000047,54443.80451760001 2023-04-08,08:35:56.000,98,11122677,-795,0,1680942955,12947.248729719991,177.50618640000175,54443.77656912 2023-04-08,08:35:57.000,98,11122624,-795,0,1680942956,12947.275674960001,177.47798988000432,54443.75560776001 2023-04-08,08:35:58.000,98,11122664,-795,0,1680942957,12947.275674960001,177.48503901000367,54443.67176232 2023-04-08,08:35:59.000,98,11122656,-795,0,1680942958,12947.302620199996,177.49208814000303,54443.62285248 2023-04-08,08:36:00.000,98,11122659,-795,0,1680942959,12947.329565439992,177.4991372700024,54443.78355624001 2023-04-08,08:36:01.000,98,11122700,-795,0,1680942960,12947.329565439992,177.5132355300011,54443.72067216 2023-04-08,08:36:02.000,98,11122665,-795,0,1680942961,12947.235257100001,177.40749858000345,54443.62285248 2023-04-08,08:36:03.000,98,11122600,-795,0,1680942962,12947.268938649991,177.46389161999832,54443.70669792001 2023-04-08,08:36:04.000,98,11122659,-795,0,1680942963,12947.383455919997,177.45684248999896,54443.832466080006 2023-04-08,08:36:05.000,98,11122650,-795,0,1680942964,12947.369983299992,177.47798988000432,54443.79054336 2023-04-08,08:36:06.000,98,11122630,-795,0,1680942965,12947.403664849997,177.44274423000024,54443.75560776001 2023-04-08,08:36:07.000,98,11122657,-795,0,1680942966,12947.363246989997,177.47798988000432,54443.74163352 2023-04-08,08:36:08.000,98,11122631,-795,0,1680942967,12947.295883890001,177.40749858000345,54443.61586536001 2023-04-08,08:36:09.000,98,11122644,-795,0,1680942968,12947.255466030001,177.42864597000153,54443.60189112 2023-04-08,08:36:10.000,98,11122634,-795,0,1680942969,12947.329565439992,177.44274423000024,54443.77656912 2023-04-08,08:36:11.000,98,11122673,-795,0,1680942970,12947.349774369992,177.42159684000217,54443.75560776001 2023-04-08,08:36:12.000,98,11122684,-795,0,1680942971,12947.329565439992,177.42864597000153,54443.67874944 2023-04-08,08:36:13.000,98,11122711,-795,0,1680942972,12947.336301750001,177.45684248999896,54443.79054336 2023-04-08,08:36:14.000,98,11122638,-795,0,1680942973,12947.329565439992,177.40749858000345,54443.692723680004 2023-04-08,08:36:15.000,98,11122660,-635,0,1680942974,12947.329565439992,177.4497933599996,54443.73464640001 2023-04-08,08:36:16.000,98,11122631,-795,0,1680942975,12947.282411269996,177.43569510000088,54443.6298396 2023-04-08,08:36:17.000,98,11122591,-795,0,1680942976,12947.248729719991,177.44274423000024,54443.594904000005 2023-04-08,08:36:18.000,98,11122689,-795,0,1680942977,12947.262202339996,177.42864597000153,54443.67176232 2023-04-08,08:36:19.000,98,11122655,-795,0,1680942978,12947.268938649991,177.44274423000024,54443.75560776001 2023-04-08,08:36:20.000,98,11122657,-795,0,1680942979,12947.275674960001,177.42159684000217,54443.72765928 2023-04-08,08:36:21.000,98,11122618,-795,0,1680942980,12947.215048170001,177.4145477100028,54443.68573656001 2023-04-08,08:36:22.000,98,11122646,-795,0,1680942981,12947.248729719991,177.44274423000024,54443.67874944 2023-04-08,08:36:23.000,98,11122651,-795,0,1680942982,12947.12747613999,177.42864597000153,54443.51105856 2023-04-08,08:36:24.000,98,11122633,-795,0,1680942983,12947.140948759996,177.32290902000386,54443.545994160006 2023-04-08,08:36:25.000,98,11122656,-795,0,1680942984,12947.167893999991,177.35815467000066,54443.57394264 2023-04-08,08:36:26.000,98,11122676,-795,0,1680942985,12947.13421245,177.32995815000322,54443.58791688001 2023-04-08,08:36:27.000,98,11122615,-795,0,1680942986,12947.120739829996,177.32290902000386,54443.53201992 2023-04-08,08:36:28.000,98,11122687,-795,0,1680942987,12947.05337673,177.2876633699998,54443.497084320006 2023-04-08,08:36:29.000,98,11122641,-795,0,1680942988,12947.039904109995,177.2665159800017,54443.4551616 2023-04-08,08:36:30.000,98,11122633,-795,0,1680942989,12947.07358566,177.24536859000364,54443.5599684 2023-04-08,08:36:31.000,98,11122689,-795,0,1680942990,12947.07358566,177.2030738100002,54443.53201992 2023-04-08,08:36:32.000,98,11122668,-795,0,1680942991,12947.04664041999,177.23127032999764,54443.4551616 2023-04-08,08:36:33.000,98,11122663,-795,0,1680942992,12946.999486249995,177.17487729000277,54443.42022600001 2023-04-08,08:36:34.000,98,11122664,-795,0,1680942993,12947.05337673,177.18192642000213,54443.49009720001 2023-04-08,08:36:35.000,98,11122615,-795,0,1680942994,12947.07358566,177.14668076999806,54443.525032800004 2023-04-08,08:36:36.000,98,11122638,-795,0,1680942995,12947.07358566,177.12553337999998,54443.4551616 2023-04-08,08:36:37.000,98,11122657,-795,0,1680942996,12947.019695179995,177.12553337999998,54443.35035480001 2023-04-08,08:36:38.000,98,11122604,-795,0,1680942997,12946.959068389995,177.08323860000382,54443.140741200004 2023-04-08,08:36:39.000,98,11122611,-795,0,1680942998,12946.97254101,177.09733686000254,54443.30144496001 2023-04-08,08:36:40.000,98,11122627,-795,0,1680942999,12947.039904109995,177.11848425000062,54443.35035480001 2023-04-08,08:36:41.000,98,11122651,-795,0,1680943000,12947.060113039995,177.1043859900019,54443.29445784 2023-04-08,08:36:42.000,98,11122666,-795,0,1680943001,12946.92538683999,177.09733686000254,54443.23157376001 2023-04-08,08:36:43.000,98,11122673,-795,0,1680943002,12946.97254101,177.09733686000254,54443.25253512001 2023-04-08,08:36:44.000,98,11122626,-795,0,1680943003,12947.0331678,177.07618947000446,54443.427213120005 2023-04-08,08:36:45.000,98,11122645,-795,0,1680943004,12947.0331678,177.1043859900019,54443.33638056 2023-04-08,08:36:46.000,98,11122633,-795,0,1680943005,12946.959068389995,177.11143512000126,54443.308432080004 2023-04-08,08:36:47.000,98,11122629,-795,0,1680943006,12946.94559576999,177.07618947000446,54443.21759952 2023-04-08,08:36:48.000,98,11122606,-795,0,1680943007,12946.95233208,177.09733686000254,54443.21759952 2023-04-08,08:36:49.000,98,11122649,-795,0,1680943008,12946.959068389995,177.1043859900019,54443.16868968 2023-04-08,08:36:50.000,98,11122655,-795,0,1680943009,12946.92538683999,177.13258250999934,54443.308432080004 2023-04-08,08:36:51.000,98,11122675,-795,0,1680943010,12946.91191422,177.12553337999998,54443.189651040004 2023-04-08,08:36:52.000,98,11122663,-795,0,1680943011,12946.93212315,177.13258250999934,54443.23157376001 2023-04-08,08:36:53.000,98,11122645,-795,0,1680943012,12946.95233208,177.13258250999934,54443.245548 2023-04-08,08:36:54.000,98,11122634,-795,0,1680943013,12946.94559576999,177.11848425000062,54443.21759952 2023-04-08,08:36:55.000,98,11122574,-795,0,1680943014,12946.898441599995,177.09733686000254,54443.13375408001 2023-04-08,08:36:56.000,98,11122625,-795,0,1680943015,12946.878232669995,177.11848425000062,54443.19663816 2023-04-08,08:36:57.000,98,11122661,-795,0,1680943016,12946.91191422,177.18192642000213,54443.03593440001 2023-04-08,08:36:58.000,98,11122639,-795,0,1680943017,12946.87149636,177.1396316399987,54443.03593440001 2023-04-08,08:36:59.000,98,11122657,-795,0,1680943018,12946.87149636,177.17487729000277,54443.08484424001 2023-04-08,08:37:00.000,98,11122636,-795,0,1680943019,12946.92538683999,177.1678281600034,54443.15471544001 2023-04-08,08:37:01.000,98,11122676,-795,0,1680943020,12946.898441599995,177.1889755500015,54443.11279272001 2023-04-08,08:37:02.000,98,11122650,-795,0,1680943021,12946.85128743,177.1889755500015,54443.01497304001 2023-04-08,08:37:03.000,98,11122667,-795,0,1680943022,12946.837814809995,177.18192642000213,54443.01497304001 2023-04-08,08:37:04.000,98,11122665,-795,0,1680943023,12946.87149636,177.22422119999828,54443.07087 2023-04-08,08:37:05.000,98,11122650,-795,0,1680943024,12946.87149636,177.21012293999956,54443.04990864 2023-04-08,08:37:06.000,98,11122655,-795,0,1680943025,12946.79066064,177.23127032999764,54442.8612564 2023-04-08,08:37:07.000,98,11122602,-795,0,1680943026,12946.86476004999,177.23127032999764,54443.01497304001 2023-04-08,08:37:08.000,98,11122677,-795,0,1680943027,12946.918650529995,177.2030738100002,54443.07785712 2023-04-08,08:37:09.000,98,11122652,-795,0,1680943028,12946.918650529995,177.24536859000364,54443.02894728 2023-04-08,08:37:10.000,98,11122614,-795,0,1680943029,12946.858023739995,177.22422119999828,54443.021960160004 2023-04-08,08:37:11.000,98,11122687,-795,0,1680943030,12946.918650529995,177.25946685000235,54443.021960160004 2023-04-08,08:37:12.000,98,11122658,-795,0,1680943031,12946.85128743,177.252417720003,54442.91715336001 2023-04-08,08:37:13.000,98,11122613,-795,0,1680943032,12946.858023739995,177.25946685000235,54442.89619200001 2023-04-08,08:37:14.000,98,11122636,-795,0,1680943033,12946.87149636,177.24536859000364,54442.91016624 2023-04-08,08:37:15.000,98,11122649,-795,0,1680943034,12946.92538683999,177.27356511000107,54443.042921520006 2023-04-08,08:37:16.000,98,11122669,-755,0,1680943035,12946.979277319995,177.28061424000043,54443.05689576 2023-04-08,08:37:17.000,98,11122651,-795,0,1680943036,12946.86476004999,177.252417720003,54442.93811472 2023-04-08,08:37:18.000,98,11122660,-795,0,1680943037,12946.82434218999,177.29471249999915,54442.91715336001 2023-04-08,08:37:19.000,98,11122687,-795,0,1680943038,12946.85128743,177.2876633699998,54442.91715336001 2023-04-08,08:37:20.000,98,11122645,-795,0,1680943039,12946.87149636,177.2665159800017,54442.9311276 2023-04-08,08:37:21.000,98,11122687,-795,0,1680943040,12946.89170529,177.2876633699998,54442.95208896 2023-04-08,08:37:22.000,98,11122639,-795,0,1680943041,12946.85128743,177.2665159800017,54442.86824352001 2023-04-08,08:37:23.000,98,11122642,-795,0,1680943042,12946.85128743,177.252417720003,54442.90317912 2023-04-08,08:37:24.000,98,11122662,-795,0,1680943043,12946.94559576999,177.23831946000428,54443.042921520006 2023-04-08,08:37:25.000,98,11122629,-795,0,1680943044,12946.97254101,177.2876633699998,54443.00798592 2023-04-08,08:37:26.000,98,11122670,-795,0,1680943045,12946.91191422,177.28061424000043,54442.96606320001 2023-04-08,08:37:27.000,98,11122604,-795,0,1680943046,12946.90517790999,177.29471249999915,54442.875230640006 2023-04-08,08:37:28.000,98,11122640,-795,0,1680943047,12946.89170529,177.25946685000235,54442.8612564 2023-04-08,08:37:29.000,98,11122712,-795,0,1680943048,12946.93212315,177.2876633699998,54442.83330792 2023-04-08,08:37:30.000,98,11122656,-795,0,1680943049,12946.99274994,177.3158598900045,54442.924140480005 2023-04-08,08:37:31.000,98,11122635,-795,0,1680943050,12947.00622255999,177.32995815000322,54442.88221776 2023-04-08,08:37:32.000,98,11122624,-795,0,1680943051,12947.02643148999,177.35815467000066,54442.875230640006 2023-04-08,08:37:33.000,98,11122648,-795,0,1680943052,12947.060113039995,177.32290902000386,54443.00798592 2023-04-08,08:37:34.000,98,11122640,-795,0,1680943053,12947.06684934999,177.32995815000322,54443.03593440001 2023-04-08,08:37:35.000,98,11122641,-795,0,1680943054,12947.01295887,177.4145477100028,54442.95907608 2023-04-08,08:37:36.000,98,11122690,-795,0,1680943055,12946.96580469999,177.36520380000002,54442.86824352001 2023-04-08,08:37:37.000,98,11122677,-795,0,1680943056,12947.00622255999,177.3863511899981,54442.875230640006 2023-04-08,08:37:38.000,98,11122676,-795,0,1680943057,12947.04664041999,177.44274423000024,54443.00798592 2023-04-08,08:37:39.000,98,11122626,-795,0,1680943058,12946.98601362999,177.48503901000367,54442.83330792 2023-04-08,08:37:40.000,98,11122667,-795,0,1680943059,12947.019695179995,177.47798988000432,54442.994011680006 2023-04-08,08:37:41.000,98,11122633,-795,0,1680943060,12947.10726720999,177.47094074999768,54443.1058056 2023-04-08,08:37:42.000,98,11122596,-795,0,1680943061,12947.060113039995,177.46389161999832,54442.88920488 2023-04-08,08:37:43.000,98,11122629,-795,0,1680943062,12947.06684934999,177.4991372700024,54442.924140480005 2023-04-08,08:37:44.000,98,11122672,-795,0,1680943063,12947.07358566,177.50618640000175,54443.02894728 2023-04-08,08:37:45.000,98,11122623,-795,0,1680943064,12947.100530899996,177.54143204999855,54443.06388288001 2023-04-08,08:37:46.000,98,11122687,-795,0,1680943065,12947.019695179995,177.5132355300011,54442.9311276 2023-04-08,08:37:47.000,98,11122654,-795,0,1680943066,12947.080321969996,177.52028466000047,54443.03593440001 2023-04-08,08:37:48.000,98,11122679,-795,0,1680943067,12947.10726720999,177.5625794400039,54443.12676696 2023-04-08,08:37:49.000,98,11122633,-795,0,1680943068,12947.12747613999,177.5625794400039,54443.11977984 2023-04-08,08:37:50.000,98,11122569,-795,0,1680943069,12947.17463031,177.57667770000262,54443.07087 2023-04-08,08:37:51.000,98,11122689,-795,0,1680943070,12947.09379459,177.57667770000262,54443.07087 2023-04-08,08:37:52.000,98,11122683,-795,0,1680943071,12947.08705827999,177.57667770000262,54443.0009988 2023-04-08,08:37:53.000,98,11122607,-795,0,1680943072,12947.07358566,177.58372683000198,54442.875230640006 2023-04-08,08:37:54.000,98,11122673,-795,0,1680943073,12947.140948759996,177.62602160999813,54443.07785712 2023-04-08,08:37:55.000,98,11122699,-795,0,1680943074,12947.161157689996,177.62602160999813,54443.140741200004 2023-04-08,08:37:56.000,98,11122644,-795,0,1680943075,12947.13421245,177.64011987000413,54443.091831360005 2023-04-08,08:37:57.000,98,11122687,-795,0,1680943076,12947.161157689996,177.64011987000413,54443.07785712 2023-04-08,08:37:58.000,98,11122616,-795,0,1680943077,12947.181366619996,177.65421813000285,54442.98003744 2023-04-08,08:37:59.000,98,11122588,-795,0,1680943078,12947.208311859991,177.68241465000028,54443.05689576 2023-04-08,08:38:00.000,98,11122662,-795,0,1680943079,12947.248729719991,177.70356203999836,54443.07785712 2023-04-08,08:38:01.000,98,11122644,-795,0,1680943080,12947.241993409996,177.7247094300037,54443.09881848 2023-04-08,08:38:02.000,98,11122685,-795,0,1680943081,12947.215048170001,177.71061116999772,54442.98003744 2023-04-08,08:38:03.000,98,11122656,-795,0,1680943082,12947.275674960001,177.71766030000435,54443.1058056 2023-04-08,08:38:04.000,98,11122654,-795,0,1680943083,12947.356510680002,177.7599550800005,54443.23157376001 2023-04-08,08:38:05.000,98,11122682,-795,0,1680943084,12947.356510680002,177.71061116999772,54443.161702560006 2023-04-08,08:38:06.000,98,11122617,-795,0,1680943085,12947.390192229992,177.7247094300037,54443.1756768 2023-04-08,08:38:07.000,98,11122653,-795,0,1680943086,12947.376719610002,177.73880769000243,54443.00798592 2023-04-08,08:38:08.000,98,11122598,-795,0,1680943087,12947.349774369992,177.77405333999923,54443.15471544001 2023-04-08,08:38:09.000,98,11122642,-795,0,1680943088,12947.437346400002,177.77405333999923,54443.1756768 2023-04-08,08:38:10.000,98,11122661,-795,0,1680943089,12947.504709499997,177.78815159999795,54443.25253512001 2023-04-08,08:38:11.000,98,11122667,-795,0,1680943090,12947.504709499997,177.77405333999923,54443.210612400006 2023-04-08,08:38:12.000,98,11122650,-795,0,1680943091,12947.524918429997,177.77405333999923,54443.15471544001 2023-04-08,08:38:13.000,98,11122686,-795,0,1680943092,12947.585545219998,177.82339725000202,54443.26650936 2023-04-08,08:38:14.000,98,11122584,-795,0,1680943093,12947.558599980002,177.88683942000353,54443.210612400006 2023-04-08,08:38:15.000,98,11122687,-795,0,1680943094,12947.659644629988,177.8445446400001,54443.26650936 2023-04-08,08:38:16.000,98,11122715,-795,0,1680943095,12947.646172009998,177.91503594000096,54443.22458664 2023-04-08,08:38:17.000,98,11122666,-795,0,1680943096,12947.673117249993,177.88683942000353,54443.20362528001 2023-04-08,08:38:18.000,98,11122676,-795,0,1680943097,12947.693326179993,177.92208507000032,54443.36432904 2023-04-08,08:38:19.000,98,11122630,-795,0,1680943098,12947.787634519998,177.92208507000032,54443.37131616001 2023-04-08,08:38:20.000,98,11122667,-795,0,1680943099,12947.828052379999,177.9432324599984,54443.43420024 2023-04-08,08:38:21.000,98,11122640,-795,0,1680943100,12947.821316069989,177.93618332999904,54443.44817448001 2023-04-08,08:38:22.000,98,11122625,-795,0,1680943101,12947.747216659998,177.9925763700012,54443.357341920004 2023-04-08,08:38:23.000,98,11122623,-795,0,1680943102,12947.828052379999,177.9573307200044,54443.39227752 2023-04-08,08:38:24.000,98,11122648,-795,0,1680943103,12947.841524999989,177.99962550000055,54443.476122960004 2023-04-08,08:38:25.000,98,11122688,-795,0,1680943104,12947.888679169999,177.98552724000183,54443.44817448001 2023-04-08,08:38:26.000,98,11122672,-795,0,1680943105,12947.807843449998,177.9925763700012,54443.4551616 2023-04-08,08:38:27.000,98,11122634,-795,0,1680943106,12947.861733929989,178.01372375999927,54443.50407144 2023-04-08,08:38:28.000,98,11122663,-795,0,1680943107,12947.915624409994,177.9925763700012,54443.664775200006 2023-04-08,08:38:29.000,98,11122681,-795,0,1680943108,12947.96277857999,178.01372375999927,54443.67874944 2023-04-08,08:38:30.000,98,11122608,-795,0,1680943109,12947.94256964999,177.96437985000375,54443.57394264 2023-04-08,08:38:31.000,98,11122665,-795,0,1680943110,12947.881942859989,178.0066746299999,54443.5599684 2023-04-08,08:38:32.000,98,11122660,-795,0,1680943111,12947.868470239999,178.01372375999927,54443.5599684 2023-04-08,08:38:33.000,98,11122645,-795,0,1680943112,12947.908888099999,177.99962550000055,54443.58791688001 2023-04-08,08:38:34.000,98,11122676,-795,0,1680943113,12947.888679169999,178.02077288999863,54443.6997108 2023-04-08,08:38:35.000,98,11122675,-795,0,1680943114,12947.96951489,178.02782201999798,54443.6997108 2023-04-08,08:38:36.000,98,11122641,-795,0,1680943115,12947.956042269994,178.04192028000398,54443.67874944 2023-04-08,08:38:37.000,98,11122616,-795,0,1680943116,12947.96277857999,178.02077288999863,54443.58791688001 2023-04-08,08:38:38.000,98,11122669,-795,0,1680943117,12947.949305959999,178.01372375999927,54443.65778808001 2023-04-08,08:38:39.000,98,11122651,-795,0,1680943118,12948.00993275,177.96437985000375,54443.75560776001 2023-04-08,08:38:40.000,98,11122679,-755,0,1680943119,12947.888679169999,178.02077288999863,54443.63682672001 2023-04-08,08:38:41.000,98,11122688,-795,0,1680943120,12947.94256964999,178.02782201999798,54443.65778808001 2023-04-08,08:38:42.000,98,11122702,-795,0,1680943121,12947.976251199994,178.03487115000462,54443.713685040006 2023-04-08,08:38:43.000,98,11122660,-795,0,1680943122,12948.02340536999,178.02782201999798,54443.692723680004 2023-04-08,08:38:44.000,98,11122672,-795,0,1680943123,12948.036877989995,178.04896941000334,54443.63682672001 2023-04-08,08:38:45.000,98,11122648,-795,0,1680943124,12948.15139526,178.03487115000462,54443.88836304 2023-04-08,08:38:46.000,98,11122650,-795,0,1680943125,12948.12445001999,178.02077288999863,54443.81849184 2023-04-08,08:38:47.000,98,11122685,-795,0,1680943126,12948.137922639995,178.03487115000462,54443.81849184 2023-04-08,08:38:48.000,98,11122670,-795,0,1680943127,12948.09076847,177.99962550000055,54443.762594880005 2023-04-08,08:38:49.000,98,11122651,-795,0,1680943128,12948.077295849995,178.0066746299999,54443.769582 2023-04-08,08:38:50.000,98,11122664,-795,0,1680943129,12948.15139526,178.02077288999863,54443.91631152 2023-04-08,08:38:51.000,98,11122658,-795,0,1680943130,12948.117713709995,178.04192028000398,54443.84644032 2023-04-08,08:38:52.000,98,11122679,-795,0,1680943131,12948.137922639995,178.04896941000334,54443.89535016 2023-04-08,08:38:53.000,98,11122702,-795,0,1680943132,12948.20528573999,177.98552724000183,54443.93727288 2023-04-08,08:38:54.000,98,11122622,-795,0,1680943133,12948.20528573999,177.95028158999776,54443.88836304 2023-04-08,08:38:55.000,98,11122599,-795,0,1680943134,12948.24570359999,177.99962550000055,54443.930285760005 2023-04-08,08:38:56.000,98,11122659,-795,0,1680943135,12948.17160419,177.96437985000375,54443.91631152 2023-04-08,08:38:57.000,98,11122681,-795,0,1680943136,12948.20528573999,177.93618332999904,54443.78355624001 2023-04-08,08:38:58.000,98,11122616,-795,0,1680943137,12948.218758359995,178.01372375999927,54443.88836304 2023-04-08,08:38:59.000,98,11122688,-795,0,1680943138,12948.319803009996,177.9925763700012,54444.028105440004 2023-04-08,08:39:00.000,98,11122670,-795,0,1680943139,12948.340011939996,178.0066746299999,54444.028105440004 2023-04-08,08:39:01.000,98,11122661,-795,0,1680943140,12948.33327563,177.9925763700012,54444.07002816001 2023-04-08,08:39:02.000,98,11122642,-795,0,1680943141,12948.29285777,177.9573307200044,54443.881375920006 2023-04-08,08:39:03.000,98,11122676,-795,0,1680943142,12948.28612145999,177.96437985000375,54443.979195600004 2023-04-08,08:39:04.000,98,11122669,-795,0,1680943143,12948.24570359999,177.97847811000247,54443.930285760005 2023-04-08,08:39:05.000,98,11122664,-795,0,1680943144,12948.380429799996,177.95028158999776,54444.07002816001 2023-04-08,08:39:06.000,98,11122626,-795,0,1680943145,12948.29285777,177.9925763700012,54443.979195600004 2023-04-08,08:39:07.000,98,11122684,-795,0,1680943146,12948.30633038999,178.0066746299999,54444.000156960006 2023-04-08,08:39:08.000,98,11122659,-795,0,1680943147,12948.387166109991,177.99962550000055,54444.12592512 2023-04-08,08:39:09.000,98,11122691,-795,0,1680943148,12948.434320280001,177.99962550000055,54444.07701528 2023-04-08,08:39:10.000,98,11122642,-795,0,1680943149,12948.400638729996,177.9573307200044,54444.10496376 2023-04-08,08:39:11.000,98,11122638,-795,0,1680943150,12948.387166109991,178.01372375999927,54444.028105440004 2023-04-08,08:39:12.000,98,11122618,-795,0,1680943151,12948.387166109991,178.0066746299999,54443.99316984001 2023-04-08,08:39:13.000,98,11122655,-795,0,1680943152,12948.400638729996,177.97847811000247,54443.98618272 2023-04-08,08:39:14.000,98,11122653,-795,0,1680943153,12948.420847659996,178.01372375999927,54444.11893800001 2023-04-08,08:39:15.000,98,11122682,-795,0,1680943154,12948.441056589996,178.0066746299999,54444.18182208 2023-04-08,08:39:16.000,98,11122617,-795,0,1680943155,12948.407375039991,177.9714289800031,54444.13989936001 2023-04-08,08:39:17.000,98,11122673,-795,0,1680943156,12948.39390242,178.04896941000334,54443.979195600004 2023-04-08,08:39:18.000,98,11122588,-795,0,1680943157,12948.427583969991,177.9573307200044,54444.10496376 2023-04-08,08:39:19.000,98,11122668,-795,0,1680943158,12948.37369349,177.97847811000247,54444.11195088 2023-04-08,08:39:20.000,98,11122665,-795,0,1680943159,12948.360220869996,178.02782201999798,54444.12592512 2023-04-08,08:39:21.000,98,11122662,-795,0,1680943160,12948.35348456,177.98552724000183,54444.13291224 2023-04-08,08:39:22.000,98,11122649,-795,0,1680943161,12948.24570359999,177.9573307200044,54444.07701528 2023-04-08,08:39:23.000,98,11122652,-795,0,1680943162,12948.28612145999,177.9573307200044,54444.05605392 2023-04-08,08:39:24.000,98,11122632,-795,0,1680943163,12948.33327563,177.97847811000247,54444.216757680006 2023-04-08,08:39:25.000,98,11122650,-795,0,1680943164,12948.33327563,177.91503594000096,54444.23073192 2023-04-08,08:39:26.000,98,11122669,-795,0,1680943165,12948.26591252999,177.90093768000224,54444.1538736 2023-04-08,08:39:27.000,98,11122618,-795,0,1680943166,12948.16486787999,177.8727411600048,54444.000156960006 2023-04-08,08:39:28.000,98,11122666,-795,0,1680943167,12948.16486787999,177.85159376999945,54444.07701528 2023-04-08,08:39:29.000,98,11122668,-795,0,1680943168,12948.13118633,177.90093768000224,54444.13989936001 2023-04-08,08:39:30.000,98,11122659,-795,0,1680943169,12948.1109774,177.8445446400001,54444.167847840006 2023-04-08,08:39:31.000,98,11122660,-795,0,1680943170,12947.96277857999,177.83044638000138,54443.9093244 2023-04-08,08:39:32.000,98,11122641,-795,0,1680943171,12948.1109774,177.8445446400001,54444.2237448 2023-04-08,08:39:33.000,98,11122696,-795,0,1680943172,12948.06382322999,177.83044638000138,54444.20278344 2023-04-08,08:39:34.000,98,11122678,-795,0,1680943173,12948.00993275,177.8092989900033,54444.07701528 2023-04-08,08:39:35.000,98,11122652,-795,0,1680943174,12947.908888099999,177.75290595000115,54443.94426 2023-04-08,08:39:36.000,98,11122611,-795,0,1680943175,12947.828052379999,177.75290595000115,54443.91631152 2023-04-08,08:39:37.000,98,11122635,-795,0,1680943176,12947.814579759994,177.7811024699986,54443.97220848001 2023-04-08,08:39:38.000,98,11122663,-795,0,1680943177,12947.780898209989,177.75290595000115,54443.97220848001 2023-04-08,08:39:39.000,98,11122705,-795,0,1680943178,12947.760689279989,177.76700420999987,54444.0141312 2023-04-08,08:39:40.000,98,11122660,-795,0,1680943179,12947.794370829994,177.7247094300037,54444.03509256 2023-04-08,08:39:41.000,98,11122515,-795,0,1680943180,12947.727007729998,177.68946377999964,54443.87438880001 2023-04-08,08:39:42.000,98,11122586,-795,0,1680943181,12947.558599980002,177.67536552000092,54443.643813840004 2023-04-08,08:39:43.000,98,11122685,-795,0,1680943182,12947.619226770003,177.6471690000035,54443.8394532 2023-04-08,08:39:44.000,98,11122685,-795,0,1680943183,12947.673117249993,177.65421813000285,54443.90233728001 2023-04-08,08:39:45.000,98,11122633,-795,0,1680943184,12947.585545219998,177.6471690000035,54443.87438880001 2023-04-08,08:39:46.000,98,11122667,-795,0,1680943185,12947.491236879992,177.59077596000134,54443.72765928 2023-04-08,08:39:47.000,98,11122621,-795,0,1680943186,12947.545127359997,177.63307074000477,54443.91631152 2023-04-08,08:39:48.000,98,11122665,-795,0,1680943187,12947.605754149998,177.60487422000006,54443.94426 2023-04-08,08:39:49.000,98,11122676,-795,0,1680943188,12947.585545219998,177.63307074000477,54443.90233728001 2023-04-08,08:39:50.000,98,11122635,-795,0,1680943189,12947.551863669993,177.58372683000198,54443.79054336 2023-04-08,08:39:51.000,98,11122695,-795,0,1680943190,12947.511445809992,177.60487422000006,54443.79054336 2023-04-08,08:39:52.000,98,11122691,-795,0,1680943191,12947.444082709997,177.5484811799979,54443.545994160006 2023-04-08,08:39:53.000,98,11122667,-795,0,1680943192,12947.464291639997,177.54143204999855,54443.63682672001 2023-04-08,08:39:54.000,98,11122691,-795,0,1680943193,12947.471027949992,177.54143204999855,54443.762594880005 2023-04-08,08:39:55.000,98,11122685,-795,0,1680943194,12947.464291639997,177.48503901000367,54443.70669792001 2023-04-08,08:39:56.000,98,11122607,-795,0,1680943195,12947.383455919997,177.4991372700024,54443.60887824 2023-04-08,08:39:57.000,98,11122701,-795,0,1680943196,12947.423873779997,177.47798988000432,54443.70669792001 2023-04-08,08:39:58.000,98,11122621,-795,0,1680943197,12947.383455919997,177.45684248999896,54443.5599684 2023-04-08,08:39:59.000,98,11122643,-795,0,1680943198,12947.349774369992,177.42864597000153,54443.56695552001 2023-04-08,08:40:00.000,98,11122666,-795,0,1680943199,12947.329565439992,177.42159684000217,54443.57394264 2023-04-08,08:40:01.000,98,11122692,-795,0,1680943200,12947.349774369992,177.42159684000217,54443.55298128 2023-04-08,08:40:02.000,98,11122699,-795,0,1680943201,12947.289147579992,177.43569510000088,54443.44118736 2023-04-08,08:40:03.000,98,11122648,-795,0,1680943202,12947.241993409996,177.37225292999938,54443.23856088 2023-04-08,08:40:04.000,98,11122656,-795,0,1680943203,12947.363246989997,177.4004494500041,54443.46214872 2023-04-08,08:40:05.000,98,11122647,-795,0,1680943204,12947.423873779997,177.3863511899981,54443.51105856 2023-04-08,08:40:06.000,98,11122628,-795,0,1680943205,12947.349774369992,177.33700728000258,54443.41323888 2023-04-08,08:40:07.000,98,11122722,-795,0,1680943206,12947.356510680002,177.3017616299985,54443.33638056 2023-04-08,08:40:08.000,98,11122676,-795,0,1680943207,12947.309356509992,177.28061424000043,54443.26650936 2023-04-08,08:40:09.000,98,11122656,-795,0,1680943208,12947.295883890001,177.24536859000364,54443.28048360001 2023-04-08,08:40:10.000,98,11122684,-795,0,1680943209,12947.390192229992,177.252417720003,54443.36432904 2023-04-08,08:40:11.000,98,11122674,-795,0,1680943210,12947.343038059997,177.27356511000107,54443.21759952 2023-04-08,08:40:12.000,98,11122630,-795,0,1680943211,12947.390192229992,177.21717206999892,54443.29445784 2023-04-08,08:40:13.000,98,11122642,-795,0,1680943212,12947.410401159992,177.21717206999892,54443.357341920004 2023-04-08,08:40:14.000,98,11122649,-795,0,1680943213,12947.430610089992,177.2030738100002,54443.29445784 2023-04-08,08:40:15.000,98,11122614,-795,0,1680943214,12947.396928540002,177.16077903000405,54443.210612400006 2023-04-08,08:40:16.000,98,11122605,-795,0,1680943215,12947.396928540002,177.1537299000047,54443.27349648 2023-04-08,08:40:17.000,98,11122697,-795,0,1680943216,12947.376719610002,177.1043859900019,54443.210612400006 2023-04-08,08:40:18.000,98,11122690,-795,0,1680943217,12947.349774369992,177.01979643000232,54443.07785712 2023-04-08,08:40:19.000,98,11122671,-795,0,1680943218,12947.363246989997,176.99864904000424,54443.18266392001 2023-04-08,08:40:20.000,98,11122666,-795,0,1680943219,12947.396928540002,176.99864904000424,54443.26650936 2023-04-08,08:40:21.000,98,11122626,-795,0,1680943220,12947.363246989997,176.96340339000017,54443.23157376001 2023-04-08,08:40:22.000,98,11122590,-795,0,1680943221,12947.343038059997,176.921108610004,54443.04990864 2023-04-08,08:40:23.000,98,11122622,-795,0,1680943222,12947.369983299992,176.8576664400025,54443.06388288001 2023-04-08,08:40:24.000,98,11122659,-795,0,1680943223,12947.336301750001,176.8294699199978,54443.09881848 2023-04-08,08:40:25.000,98,11122673,-795,0,1680943224,12947.356510680002,176.8294699199978,54443.00798592 2023-04-08,08:40:26.000,98,11122612,-795,0,1680943225,12947.282411269996,176.78012601000228,54442.98003744 2023-04-08,08:40:27.000,98,11122665,-795,0,1680943226,12947.235257100001,176.75192949000484,54442.89619200001 2023-04-08,08:40:28.000,98,11122665,-795,0,1680943227,12947.336301750001,176.68143819000397,54443.14772832 2023-04-08,08:40:29.000,98,11122668,-795,0,1680943228,12947.316092820001,176.68143819000397,54443.03593440001 2023-04-08,08:40:30.000,98,11122718,-795,0,1680943229,12947.316092820001,176.63209428000118,54443.12676696 2023-04-08,08:40:31.000,98,11122669,-795,0,1680943230,12947.349774369992,176.61799602000247,54443.03593440001 2023-04-08,08:40:32.000,98,11122620,-795,0,1680943231,12947.309356509992,176.56865210999968,54442.973050320004 2023-04-08,08:40:33.000,98,11122696,-795,0,1680943232,12947.255466030001,176.54045559000224,54442.88920488 2023-04-08,08:40:34.000,98,11122670,-795,0,1680943233,12947.295883890001,176.56865210999968,54443.0009988 2023-04-08,08:40:35.000,98,11122621,-795,0,1680943234,12947.349774369992,176.51930820000416,54442.98003744 2023-04-08,08:40:36.000,98,11122656,-795,0,1680943235,12947.329565439992,176.4981608099988,54442.96606320001 2023-04-08,08:40:37.000,98,11122704,-795,0,1680943236,12947.309356509992,176.49111167999945,54442.94510184001 2023-04-08,08:40:38.000,98,11122699,-795,0,1680943237,12947.275674960001,176.462915160002,54442.854269280004 2023-04-08,08:40:39.000,98,11122609,-795,0,1680943238,12947.329565439992,176.4488169000033,54442.875230640006 2023-04-08,08:40:40.000,98,11122683,-795,0,1680943239,12947.295883890001,176.45586603000265,54442.79837232001 2023-04-08,08:40:41.000,98,11122646,-795,0,1680943240,12947.322829129997,176.3994729900005,54442.84728216001 2023-04-08,08:40:42.000,98,11122660,-795,0,1680943241,12947.349774369992,176.39242386000114,54442.77741096001 2023-04-08,08:40:43.000,98,11122668,-795,0,1680943242,12947.302620199996,176.37832560000243,54442.637668560004 2023-04-08,08:40:44.000,98,11122637,-795,0,1680943243,12947.464291639997,176.3501290799977,54442.90317912 2023-04-08,08:40:45.000,98,11122680,-795,0,1680943244,12947.423873779997,176.336030819999,54442.83330792 2023-04-08,08:40:46.000,98,11122650,-795,0,1680943245,12947.423873779997,176.27963778000412,54442.854269280004 2023-04-08,08:40:47.000,98,11122665,-795,0,1680943246,12947.383455919997,176.28668691000348,54442.60972008001 2023-04-08,08:40:48.000,98,11122683,-795,0,1680943247,12947.403664849997,176.2514412599994,54442.60972008001 2023-04-08,08:40:49.000,98,11122683,-795,0,1680943248,12947.484500569997,176.21619561000261,54442.707539760006 2023-04-08,08:40:50.000,98,11122687,-795,0,1680943249,12947.444082709997,176.2020973500039,54442.721514 2023-04-08,08:40:51.000,98,11122670,-795,0,1680943250,12947.430610089992,176.19504822000454,54442.57478448 2023-04-08,08:40:52.000,98,11122679,-795,0,1680943251,12947.477764260002,176.1527534400011,54442.59574584 2023-04-08,08:40:53.000,98,11122687,-795,0,1680943252,12947.497973190002,176.09636039999896,54442.72850112001 2023-04-08,08:40:54.000,98,11122667,-795,0,1680943253,12947.477764260002,176.0540656200028,54442.65164280001 2023-04-08,08:40:55.000,98,11122734,-795,0,1680943254,12947.477764260002,176.04701649000344,54442.60273296 2023-04-08,08:40:56.000,98,11122656,-795,0,1680943255,12947.477764260002,176.03996736000408,54442.51190040001 2023-04-08,08:40:57.000,98,11122690,-795,0,1680943256,12947.450819019992,175.99767258000065,54442.49792616 2023-04-08,08:40:58.000,98,11122620,-795,0,1680943257,12947.484500569997,175.96242693000386,54442.60972008001 2023-04-08,08:40:59.000,98,11122673,-795,0,1680943258,12947.504709499997,175.96242693000386,54442.60972008001 2023-04-08,08:41:00.000,98,11122649,-795,0,1680943259,12947.477764260002,175.9412795399985,54442.57478448 2023-04-08,08:41:01.000,98,11122646,-795,0,1680943260,12947.484500569997,175.88488650000363,54442.60972008001 2023-04-08,08:41:02.000,98,11122655,-795,0,1680943261,12947.497973190002,175.85668997999892,54442.4769648 2023-04-08,08:41:03.000,98,11122591,-795,0,1680943262,12947.457555330002,175.84964084999956,54442.490939040006 2023-04-08,08:41:04.000,98,11122639,-795,0,1680943263,12947.437346400002,175.82144433000212,54442.469977680004 2023-04-08,08:41:05.000,98,11122671,-795,0,1680943264,12947.403664849997,175.80029694000405,54442.46299056001 2023-04-08,08:41:06.000,98,11122627,-795,0,1680943265,12947.363246989997,175.78619867999805,54442.38613224 2023-04-08,08:41:07.000,98,11122641,-795,0,1680943266,12947.356510680002,175.7439039000019,54442.421067840005 2023-04-08,08:41:08.000,98,11122644,-795,0,1680943267,12947.410401159992,175.6804617300004,54442.49792616 2023-04-08,08:41:09.000,98,11122661,-795,0,1680943268,12947.376719610002,175.65226521000295,54442.50491328 2023-04-08,08:41:10.000,98,11122651,-795,0,1680943269,12947.356510680002,175.65226521000295,54442.41408072001 2023-04-08,08:41:11.000,98,11122629,-795,0,1680943270,12947.309356509992,175.63111782000487,54442.35818376 2023-04-08,08:41:12.000,98,11122643,-795,0,1680943271,12947.255466030001,175.546528259998,54442.28132544 2023-04-08,08:41:13.000,98,11122639,-795,0,1680943272,12947.262202339996,175.53947912999865,54442.27433832001 2023-04-08,08:41:14.000,98,11122610,-795,0,1680943273,12947.221784479996,175.46193869999843,54442.23940272 2023-04-08,08:41:15.000,98,11122672,-795,0,1680943274,12947.235257100001,175.41964392000227,54442.26036408 2023-04-08,08:41:16.000,98,11122644,-795,0,1680943275,12947.241993409996,175.36325088000012,54442.39311936001 2023-04-08,08:41:17.000,98,11122680,-795,0,1680943276,12947.17463031,175.35620175000076,54442.2324156 2023-04-08,08:41:18.000,98,11122638,-795,0,1680943277,12947.147685069991,175.32095610000397,54442.155557280006 2023-04-08,08:41:19.000,98,11122589,-795,0,1680943278,12947.140948759996,175.26456306000182,54442.10664744001 2023-04-08,08:41:20.000,98,11122632,-795,0,1680943279,12947.11400352,175.24341567000374,54442.155557280006 2023-04-08,08:41:21.000,98,11122649,-795,0,1680943280,12947.08705827999,175.1870226300016,54442.1625444 2023-04-08,08:41:22.000,98,11122646,-795,0,1680943281,12947.02643148999,175.12358046000008,54442.07869896001 2023-04-08,08:41:23.000,98,11122657,-795,0,1680943282,12947.04664041999,175.11653133000073,54442.05075048 2023-04-08,08:41:24.000,98,11122669,-795,0,1680943283,12947.07358566,175.06013828999858,54442.14158304 2023-04-08,08:41:25.000,98,11122632,-795,0,1680943284,12947.039904109995,175.03194177000114,54442.09966032 2023-04-08,08:41:26.000,98,11122678,-795,0,1680943285,12947.00622255999,175.0037452500037,54442.022802 2023-04-08,08:41:27.000,98,11122681,-795,0,1680943286,12946.97254101,174.96849959999963,54441.97389216 2023-04-08,08:41:28.000,98,11122641,-795,0,1680943287,12946.938859459995,174.8768609100007,54441.93196944 2023-04-08,08:41:29.000,98,11122627,-795,0,1680943288,12946.95233208,174.84866439000325,54441.917995200005 2023-04-08,08:41:30.000,98,11122653,-795,0,1680943289,12946.89170529,174.7922713500011,54441.93196944 2023-04-08,08:41:31.000,98,11122666,-795,0,1680943290,12946.81086957,174.77817309000238,54441.7782528 2023-04-08,08:41:32.000,98,11122604,-795,0,1680943291,12946.84455111999,174.71473092000087,54441.77126568001 2023-04-08,08:41:33.000,98,11122635,-795,0,1680943292,12946.80413325999,174.63719049000065,54441.81318840001 2023-04-08,08:41:34.000,98,11122655,-795,0,1680943293,12946.79066064,174.6301413600013,54441.76427856 2023-04-08,08:41:35.000,98,11122670,-795,0,1680943294,12946.70308860999,174.56669918999978,54441.680433120004 2023-04-08,08:41:36.000,98,11122668,-795,0,1680943295,12946.615516579994,174.48915875999955,54441.533703600006 2023-04-08,08:41:37.000,98,11122618,-795,0,1680943296,12946.588571339998,174.45391311000276,54441.47780664001 2023-04-08,08:41:38.000,98,11122640,-795,0,1680943297,12946.608780269999,174.40456919999997,54441.56165208 2023-04-08,08:41:39.000,98,11122672,-795,0,1680943298,12946.561626099989,174.37637268000253,54441.57562632001 2023-04-08,08:41:40.000,98,11122637,-795,0,1680943299,12946.534680859993,174.32702876999974,54441.512742240004 2023-04-08,08:41:41.000,98,11122637,-795,0,1680943300,12946.514471929993,174.27768486000423,54441.49178088 2023-04-08,08:41:42.000,98,11122592,-795,0,1680943301,12946.420163590003,174.2353900800008,54441.31011576001 2023-04-08,08:41:43.000,98,11122635,-795,0,1680943302,12946.420163590003,174.1719479099993,54441.317102880006 2023-04-08,08:41:44.000,98,11122696,-795,0,1680943303,12946.298910010002,174.17899703999865,54441.10748928 2023-04-08,08:41:45.000,98,11122667,-795,0,1680943304,12946.366273109998,174.10850573999778,54441.33107712 2023-04-08,08:41:46.000,98,11122653,-795,0,1680943305,12946.305646319997,174.10145660999842,54441.15639912 2023-04-08,08:41:47.000,98,11122691,-795,0,1680943306,12946.332591559993,174.06621096000163,54441.17037336001 2023-04-08,08:41:48.000,98,11122671,-795,0,1680943307,12946.352800489993,174.07326009000099,54441.22627032 2023-04-08,08:41:49.000,98,11122669,-795,0,1680943308,12946.373009419993,173.9886705300014,54441.32409 2023-04-08,08:41:50.000,98,11122617,-795,0,1680943309,12946.366273109998,173.9534248800046,54441.198321840006 2023-04-08,08:41:51.000,98,11122694,-795,0,1680943310,12946.292173699992,173.9393266199986,54441.10050216001 2023-04-08,08:41:52.000,98,11122672,-795,0,1680943311,12946.251755839992,173.9252283599999,54441.05857944 2023-04-08,08:41:53.000,98,11122624,-795,0,1680943312,12946.298910010002,173.84768792999967,54441.0446052 2023-04-08,08:41:54.000,98,11122644,-795,0,1680943313,12946.238283220002,173.88293358000374,54441.02364384001 2023-04-08,08:41:55.000,98,11122671,-795,0,1680943314,12946.379745730002,173.79834402000415,54441.10748928 2023-04-08,08:41:56.000,98,11122678,-795,0,1680943315,12946.346064179997,173.76309837000008,54441.07255368001 2023-04-08,08:41:57.000,98,11122650,-795,0,1680943316,12946.352800489993,173.70670532999793,54441.09351504 2023-04-08,08:41:58.000,98,11122611,-795,0,1680943317,12946.292173699992,173.72080359000392,54440.862940080006 2023-04-08,08:41:59.000,98,11122625,-795,0,1680943318,12946.346064179997,173.6785088100005,54440.90486280001 2023-04-08,08:42:00.000,98,11122678,-795,0,1680943319,12946.373009419993,173.65736142000242,54440.88390144001 2023-04-08,08:42:01.000,98,11122672,-795,0,1680943320,12946.379745730002,173.60096838000027,54440.93281128001 2023-04-08,08:42:02.000,98,11122641,-795,0,1680943321,12946.359536800002,173.5586736000041,54440.793068880004 2023-04-08,08:42:03.000,98,11122649,-795,0,1680943322,12946.413427279993,173.5586736000041,54440.75114616 2023-04-08,08:42:04.000,98,11122679,-795,0,1680943323,12946.440372519988,173.47408404000453,54440.80704312001 2023-04-08,08:42:05.000,98,11122669,-795,0,1680943324,12946.487526689998,173.4811331700039,54440.91883704 2023-04-08,08:42:06.000,98,11122637,-795,0,1680943325,12946.527944549998,173.4317892600011,54440.88390144001 2023-04-08,08:42:07.000,98,11122677,-795,0,1680943326,12946.561626099989,173.42474013000174,54440.85595296001 2023-04-08,08:42:08.000,98,11122695,-795,0,1680943327,12946.500999309988,173.45998577999853,54440.75114616 2023-04-08,08:42:09.000,98,11122649,-795,0,1680943328,12946.514471929993,173.4317892600011,54440.6603136 2023-04-08,08:42:10.000,98,11122659,-795,0,1680943329,12946.561626099989,173.3824453499983,54440.744159040005 2023-04-08,08:42:11.000,98,11122676,-795,0,1680943330,12946.581835029989,173.40359274000366,54440.68127496 2023-04-08,08:42:12.000,98,11122678,-795,0,1680943331,12946.595307649994,173.37539621999895,54440.68127496 2023-04-08,08:42:13.000,98,11122659,-795,0,1680943332,12946.635725509994,173.3683470899996,54440.73717192001 2023-04-08,08:42:14.000,98,11122621,-795,0,1680943333,12946.655934439994,173.3683470899996,54440.77909464 2023-04-08,08:42:15.000,98,11122655,-795,0,1680943334,12946.716561229994,173.3683470899996,54440.744159040005 2023-04-08,08:42:16.000,98,11122622,-795,0,1680943335,12946.628989199999,173.37539621999895,54440.51358408 2023-04-08,08:42:17.000,98,11122649,-795,0,1680943336,12946.756979089994,173.36129796000023,54440.65332648 2023-04-08,08:42:18.000,98,11122654,-795,0,1680943337,12946.80413325999,173.37539621999895,54440.72319768 2023-04-08,08:42:19.000,98,11122683,-795,0,1680943338,12946.86476004999,173.3471997000015,54440.65332648 2023-04-08,08:42:20.000,98,11122654,-795,0,1680943339,12946.89170529,173.31900318000407,54440.78608176001 2023-04-08,08:42:21.000,98,11122632,-795,0,1680943340,12946.95233208,173.29080665999936,54440.793068880004 2023-04-08,08:42:22.000,98,11122662,-795,0,1680943341,12946.84455111999,173.29785578999872,54440.6603136 2023-04-08,08:42:23.000,98,11122655,-795,0,1680943342,12946.878232669995,173.30490491999808,54440.76512040001 2023-04-08,08:42:24.000,98,11122619,-795,0,1680943343,12946.878232669995,173.31900318000407,54440.814030240006 2023-04-08,08:42:25.000,98,11122660,-795,0,1680943344,12946.94559576999,173.30490491999808,54440.814030240006 2023-04-08,08:42:26.000,98,11122658,-795,0,1680943345,12946.92538683999,173.3471997000015,54440.744159040005 2023-04-08,08:42:27.000,98,11122700,-795,0,1680943346,12947.0331678,173.31195405000472,54440.85595296001 2023-04-08,08:42:28.000,98,11122641,-795,0,1680943347,12947.140948759996,173.26965927000128,54440.91883704 2023-04-08,08:42:29.000,98,11122634,-795,0,1680943348,12947.15442138,173.27670840000064,54440.93281128001 2023-04-08,08:42:30.000,98,11122669,-795,0,1680943349,12947.221784479996,173.29785578999872,54440.96774688 2023-04-08,08:42:31.000,98,11122646,-795,0,1680943350,12947.188102929991,173.2344136200045,54440.960759760004 2023-04-08,08:42:32.000,98,11122639,-795,0,1680943351,12947.161157689996,173.26261014000193,54440.911849920005 2023-04-08,08:42:33.000,98,11122670,-795,0,1680943352,12947.201575549996,173.26965927000128,54440.88390144001 2023-04-08,08:42:34.000,98,11122646,-795,0,1680943353,12947.188102929991,173.25556101000257,54441.02364384001 2023-04-08,08:42:35.000,98,11122667,-795,0,1680943354,12947.255466030001,173.26965927000128,54441.10748928 2023-04-08,08:42:36.000,98,11122671,-795,0,1680943355,12947.255466030001,173.25556101000257,54441.05159232001 2023-04-08,08:42:37.000,98,11122681,-795,0,1680943356,12947.248729719991,173.26261014000193,54440.981721120006 2023-04-08,08:42:38.000,98,11122663,-755,0,1680943357,12947.262202339996,173.2485118800032,54441.08652792 2023-04-08,08:42:39.000,98,11122683,-795,0,1680943358,12947.282411269996,173.22736448999785,54441.10748928 2023-04-08,08:42:40.000,98,11122665,-795,0,1680943359,12947.262202339996,173.26261014000193,54441.06556656 2023-04-08,08:42:41.000,98,11122652,-795,0,1680943360,12947.282411269996,173.2203153599985,54441.13543776 2023-04-08,08:42:42.000,98,11122690,-795,0,1680943361,12947.215048170001,173.2344136200045,54440.96774688 2023-04-08,08:42:43.000,98,11122663,-795,0,1680943362,12947.289147579992,173.21326622999914,54441.06556656 2023-04-08,08:42:44.000,98,11122643,-755,0,1680943363,12947.356510680002,173.20621709999978,54441.21229608 2023-04-08,08:42:45.000,98,11122658,-795,0,1680943364,12947.248729719991,173.19211884000106,54440.97473400001 2023-04-08,08:42:46.000,98,11122659,-795,0,1680943365,12947.343038059997,173.17097145000298,54441.15639912 2023-04-08,08:42:47.000,98,11122703,-795,0,1680943366,12947.282411269996,173.20621709999978,54441.009669600004 2023-04-08,08:42:48.000,98,11122650,-795,0,1680943367,12947.282411269996,173.1850697100017,54441.05159232001 2023-04-08,08:42:49.000,98,11122636,-795,0,1680943368,12947.336301750001,173.1850697100017,54441.09351504 2023-04-08,08:42:50.000,98,11122634,-795,0,1680943369,12947.322829129997,173.17097145000298,54441.07255368001 2023-04-08,08:42:51.000,98,11122639,-795,0,1680943370,12947.322829129997,173.17097145000298,54440.96774688 2023-04-08,08:42:52.000,98,11122668,-795,0,1680943371,12947.282411269996,173.1498240600049,54440.99569536 2023-04-08,08:42:53.000,98,11122628,-795,0,1680943372,12947.309356509992,173.1850697100017,54440.99569536 2023-04-08,08:42:54.000,98,11122655,-795,0,1680943373,12947.396928540002,173.14277492999827,54441.08652792 2023-04-08,08:42:55.000,98,11122674,-795,0,1680943374,12947.363246989997,173.17802058000234,54441.05159232001 2023-04-08,08:42:56.000,98,11122607,-795,0,1680943375,12947.322829129997,173.1850697100017,54440.98870824 2023-04-08,08:42:57.000,98,11122627,-795,0,1680943376,12947.343038059997,173.14277492999827,54440.95377264001 2023-04-08,08:42:58.000,98,11122631,-795,0,1680943377,12947.363246989997,173.12867666999955,54441.128450640004 2023-04-08,08:42:59.000,98,11122627,-795,0,1680943378,12947.383455919997,173.14277492999827,54441.09351504 2023-04-08,08:43:00.000,98,11122661,-795,0,1680943379,12947.444082709997,173.14277492999827,54441.13543776 2023-04-08,08:43:01.000,98,11122672,-795,0,1680943380,12947.417137470002,173.1357257999989,54441.13543776 2023-04-08,08:43:02.000,98,11122641,-795,0,1680943381,12947.369983299992,173.0863818900034,54441.06556656 2023-04-08,08:43:03.000,98,11122673,-795,0,1680943382,12947.403664849997,173.1004801500021,54441.079540800005 2023-04-08,08:43:04.000,98,11122672,-795,0,1680943383,12947.403664849997,173.07933276000404,54441.16338624 2023-04-08,08:43:05.000,98,11122655,-795,0,1680943384,12947.410401159992,173.05113623999932,54441.128450640004 2023-04-08,08:43:06.000,98,11122657,-795,0,1680943385,12947.282411269996,173.05113623999932,54440.97473400001 2023-04-08,08:43:07.000,98,11122691,-795,0,1680943386,12947.336301750001,173.0370379800006,54441.09351504 2023-04-08,08:43:08.000,98,11122609,-795,0,1680943387,12947.396928540002,172.96654667999974,54441.20530896 2023-04-08,08:43:09.000,98,11122663,-795,0,1680943388,12947.369983299992,172.95244842000102,54441.1843476 2023-04-08,08:43:10.000,98,11122543,-795,0,1680943389,12947.316092820001,172.96654667999974,54441.14242488001 2023-04-08,08:43:11.000,98,11122650,-795,0,1680943390,12947.295883890001,172.9383501600023,54441.1144764 2023-04-08,08:43:12.000,98,11122640,-795,0,1680943391,12947.316092820001,172.8749079900008,54441.10050216001 2023-04-08,08:43:13.000,98,11122665,-795,0,1680943392,12947.322829129997,172.84671147000336,54441.09351504 2023-04-08,08:43:14.000,98,11122674,-795,0,1680943393,12947.343038059997,172.81851494999864,54441.30312864 2023-04-08,08:43:15.000,98,11122663,-795,0,1680943394,12947.302620199996,172.79736756000057,54441.26819304001 2023-04-08,08:43:16.000,98,11122688,-795,0,1680943395,12947.302620199996,172.7550727800044,54441.17037336001 2023-04-08,08:43:17.000,98,11122679,-795,0,1680943396,12947.262202339996,172.7550727800044,54441.15639912 2023-04-08,08:43:18.000,98,11122650,-795,0,1680943397,12947.302620199996,172.67753235000418,54441.19133472001 2023-04-08,08:43:19.000,98,11122602,-795,0,1680943398,12947.235257100001,172.71982713000034,54441.1843476 2023-04-08,08:43:20.000,98,11122639,-795,0,1680943399,12947.228520789991,172.65638495999883,54441.16338624 2023-04-08,08:43:21.000,98,11122669,-795,0,1680943400,12947.181366619996,172.63523757000075,54441.08652792 2023-04-08,08:43:22.000,98,11122660,-795,0,1680943401,12947.147685069991,172.6422867000001,54441.06556656 2023-04-08,08:43:23.000,98,11122697,-795,0,1680943402,12947.12747613999,172.58589365999796,54441.1144764 2023-04-08,08:43:24.000,98,11122699,-795,0,1680943403,12947.161157689996,172.55769714000053,54441.23325744 2023-04-08,08:43:25.000,98,11122658,-795,0,1680943404,12947.140948759996,172.5647462699999,54441.20530896 2023-04-08,08:43:26.000,98,11122671,-795,0,1680943405,12947.12747613999,172.52245149000373,54441.17037336001 2023-04-08,08:43:27.000,98,11122717,-795,0,1680943406,12947.04664041999,172.51540236000437,54441.03761808 2023-04-08,08:43:28.000,98,11122693,-795,0,1680943407,12947.04664041999,172.4801567100003,54441.0446052 2023-04-08,08:43:29.000,98,11122689,-795,0,1680943408,12947.10726720999,172.49425496999902,54441.10748928 2023-04-08,08:43:30.000,98,11122725,-795,0,1680943409,12947.01295887,172.4801567100003,54441.009669600004 2023-04-08,08:43:31.000,98,11122662,-795,0,1680943410,12947.01295887,172.4801567100003,54441.02364384001 2023-04-08,08:43:32.000,98,11122696,-795,0,1680943411,12947.0331678,172.43786193000415,54441.02364384001 2023-04-08,08:43:33.000,98,11122670,-795,0,1680943412,12947.09379459,172.42376366999815,54441.02364384001 2023-04-08,08:43:34.000,98,11122656,-795,0,1680943413,12947.04664041999,172.381468890002,54440.96774688 2023-04-08,08:43:35.000,98,11122727,-795,0,1680943414,12946.99274994,172.35327237000456,54440.9397984 2023-04-08,08:43:36.000,98,11122616,-795,0,1680943415,12946.96580469999,172.38851802000136,54440.911849920005 2023-04-08,08:43:37.000,98,11122657,-795,0,1680943416,12946.93212315,172.33917410999857,54440.911849920005 2023-04-08,08:43:38.000,98,11122641,-795,0,1680943417,12946.96580469999,172.36737063000328,54440.97473400001 2023-04-08,08:43:39.000,98,11122660,-795,0,1680943418,12946.979277319995,172.34622323999793,54440.981721120006 2023-04-08,08:43:40.000,98,11122646,-795,0,1680943419,12946.98601362999,172.36032150000392,54440.98870824 2023-04-08,08:43:41.000,98,11122683,-795,0,1680943420,12946.999486249995,172.3321249799992,54440.960759760004 2023-04-08,08:43:42.000,98,11122626,-795,0,1680943421,12946.94559576999,172.31097759000113,54440.75114616 2023-04-08,08:43:43.000,98,11122620,-795,0,1680943422,12946.92538683999,172.28983020000305,54440.77210752 2023-04-08,08:43:44.000,98,11122694,-795,0,1680943423,12946.918650529995,172.2827810700037,54440.85595296001 2023-04-08,08:43:45.000,98,11122659,-795,0,1680943424,12946.91191422,172.26163367999834,54440.82101736 2023-04-08,08:43:46.000,98,11122637,-795,0,1680943425,12946.78392432999,172.24048629000026,54440.54851968001 2023-04-08,08:43:47.000,98,11122717,-795,0,1680943426,12946.80413325999,172.22638803000154,54440.744159040005 2023-04-08,08:43:48.000,98,11122661,-795,0,1680943427,12946.918650529995,172.20524064000347,54440.85595296001 2023-04-08,08:43:49.000,98,11122676,-795,0,1680943428,12946.898441599995,172.21933890000219,54440.85595296001 2023-04-08,08:43:50.000,98,11122600,-795,0,1680943429,12946.87149636,172.24048629000026,54440.76512040001 2023-04-08,08:43:51.000,98,11122672,-795,0,1680943430,12946.878232669995,172.20524064000347,54440.77210752 2023-04-08,08:43:52.000,98,11122654,-795,0,1680943431,12946.88496897999,172.21933890000219,54440.71621056001 2023-04-08,08:43:53.000,98,11122624,-795,0,1680943432,12946.85128743,172.20524064000347,54440.60441664 2023-04-08,08:43:54.000,98,11122660,-795,0,1680943433,12946.878232669995,172.20524064000347,54440.61839088001 2023-04-08,08:43:55.000,98,11122672,-795,0,1680943434,12946.86476004999,172.16294586000004,54440.646339360006 2023-04-08,08:43:56.000,98,11122662,-795,0,1680943435,12946.95233208,172.15589673000068,54440.71621056001 2023-04-08,08:43:57.000,98,11122654,-795,0,1680943436,12946.938859459995,172.20524064000347,54440.70922344 2023-04-08,08:43:58.000,98,11122648,-795,0,1680943437,12946.98601362999,172.17704411999875,54440.77210752 2023-04-08,08:43:59.000,98,11122639,-795,0,1680943438,12946.918650529995,172.1840932499981,54440.56948104001 2023-04-08,08:44:00.000,98,11122701,-795,0,1680943439,12946.979277319995,172.15589673000068,54440.6603136 2023-04-08,08:44:01.000,98,11122707,-795,0,1680943440,12946.979277319995,172.16294586000004,54440.61140376 2023-04-08,08:44:02.000,98,11122624,-795,0,1680943441,12946.878232669995,172.14179847000196,54440.49262272 2023-04-08,08:44:03.000,98,11122669,-795,0,1680943442,12946.86476004999,172.1347493400026,54440.61140376 2023-04-08,08:44:04.000,98,11122632,-795,0,1680943443,12946.93212315,172.1840932499981,54440.695249200005 2023-04-08,08:44:05.000,98,11122614,-795,0,1680943444,12946.938859459995,172.19114238000475,54440.66730072001 2023-04-08,08:44:06.000,98,11122628,-795,0,1680943445,12946.89170529,172.14884760000132,54440.61839088001 2023-04-08,08:44:07.000,98,11122695,-715,0,1680943446,12946.8310785,172.1981915100041,54440.4856356 2023-04-08,08:44:08.000,98,11122613,-795,0,1680943447,12946.84455111999,172.14179847000196,54440.43672576 2023-04-08,08:44:09.000,98,11122698,-795,0,1680943448,12946.8310785,172.1699949899994,54440.5555068 2023-04-08,08:44:10.000,98,11122671,-795,0,1680943449,12946.817605879995,172.1699949899994,54440.54153256 2023-04-08,08:44:11.000,98,11122655,-795,0,1680943450,12946.79066064,172.16294586000004,54440.56249392 2023-04-08,08:44:12.000,98,11122653,-795,0,1680943451,12946.72329753999,172.1699949899994,54440.45070000001 2023-04-08,08:44:13.000,98,11122689,-795,0,1680943452,12946.79066064,172.19114238000475,54440.61140376 2023-04-08,08:44:14.000,98,11122627,-795,0,1680943453,12946.76371539999,172.11360195000452,54440.4856356 2023-04-08,08:44:15.000,98,11122676,-795,0,1680943454,12946.736770159994,172.12770021000324,54440.42973864001 2023-04-08,08:44:16.000,98,11122659,-795,0,1680943455,12946.716561229994,172.12770021000324,54440.29698336 2023-04-08,08:44:17.000,98,11122658,-795,0,1680943456,12946.655934439994,172.0713071700011,54440.23409928001 2023-04-08,08:44:18.000,98,11122655,-795,0,1680943457,12946.736770159994,172.1065528199979,54440.42973864001 2023-04-08,08:44:19.000,98,11122639,-795,0,1680943458,12946.72329753999,172.1065528199979,54440.4157644 2023-04-08,08:44:20.000,98,11122627,-795,0,1680943459,12946.730033849999,172.0854054299998,54440.4157644 2023-04-08,08:44:21.000,98,11122624,-795,0,1680943460,12946.662670749989,172.05720891000237,54440.44371288 2023-04-08,08:44:22.000,98,11122608,-795,0,1680943461,12946.615516579994,172.02901238999766,54440.26204776001 2023-04-08,08:44:23.000,98,11122623,-795,0,1680943462,12946.628989199999,172.02901238999766,54440.22711216 2023-04-08,08:44:24.000,98,11122680,-795,0,1680943463,12946.595307649994,172.0360615200043,54440.29698336 2023-04-08,08:44:25.000,98,11122692,-795,0,1680943464,12946.521208239988,172.05720891000237,54440.192176560005 2023-04-08,08:44:26.000,98,11122665,-795,0,1680943465,12946.548153479998,172.04311065000365,54440.171215200004 2023-04-08,08:44:27.000,98,11122609,-795,0,1680943466,12946.534680859993,172.01491412999894,54440.19916368 2023-04-08,08:44:28.000,98,11122627,-795,0,1680943467,12946.527944549998,172.00786499999958,54440.21313792001 2023-04-08,08:44:29.000,98,11122677,-795,0,1680943468,12946.581835029989,172.050159780003,54440.310957600006 2023-04-08,08:44:30.000,98,11122612,-795,0,1680943469,12946.554889789993,171.9867176100015,54440.241086400005 2023-04-08,08:44:31.000,98,11122640,-795,0,1680943470,12946.581835029989,171.9867176100015,54440.22711216 2023-04-08,08:44:32.000,98,11122595,-795,0,1680943471,12946.507735619998,172.00081587000022,54440.00352432 2023-04-08,08:44:33.000,98,11122682,-795,0,1680943472,12946.548153479998,171.96557022000343,54440.101344 2023-04-08,08:44:34.000,98,11122615,-795,0,1680943473,12946.602043959989,172.01491412999894,54440.26903488 2023-04-08,08:44:35.000,98,11122661,-795,0,1680943474,12946.622252889989,172.01491412999894,54440.31794472 2023-04-08,08:44:36.000,98,11122661,-795,0,1680943475,12946.575098719994,171.94442282999808,54440.310957600006 2023-04-08,08:44:37.000,98,11122632,-795,0,1680943476,12946.548153479998,171.9514719600047,54440.15724096 2023-04-08,08:44:38.000,98,11122606,-795,0,1680943477,12946.588571339998,171.95852109000407,54440.2061508 2023-04-08,08:44:39.000,98,11122618,-795,0,1680943478,12946.595307649994,171.93032456999936,54440.18518944001 2023-04-08,08:44:40.000,98,11122677,-795,0,1680943479,12946.561626099989,171.94442282999808,54440.241086400005 2023-04-08,08:44:41.000,98,11122694,-795,0,1680943480,12946.581835029989,171.9514719600047,54440.22711216 2023-04-08,08:44:42.000,98,11122657,-795,0,1680943481,12946.500999309988,171.93737369999872,54440.03845992 2023-04-08,08:44:43.000,98,11122668,-795,0,1680943482,12946.554889789993,171.92327544,54440.12929248 2023-04-08,08:44:44.000,98,11122627,-795,0,1680943483,12946.615516579994,171.93737369999872,54440.22711216 2023-04-08,08:44:45.000,98,11122655,-795,0,1680943484,12946.68287967999,171.90917718000128,54440.21313792001 2023-04-08,08:44:46.000,98,11122607,-795,0,1680943485,12946.68287967999,171.91622631000064,54440.22012504 2023-04-08,08:44:47.000,98,11122686,-795,0,1680943486,12946.554889789993,171.93032456999936,54439.96858872001 2023-04-08,08:44:48.000,98,11122623,-795,0,1680943487,12946.655934439994,171.91622631000064,54439.98955008 2023-04-08,08:44:49.000,98,11122650,-795,0,1680943488,12946.80413325999,171.89507892000256,54440.15724096 2023-04-08,08:44:50.000,98,11122671,-795,0,1680943489,12946.81086957,171.93032456999936,54440.143266720006 2023-04-08,08:44:51.000,98,11122644,-795,0,1680943490,12946.817605879995,171.92327544,54440.17820232 2023-04-08,08:44:52.000,98,11122628,-795,0,1680943491,12946.837814809995,171.90212805000192,54440.12929248 2023-04-08,08:44:53.000,98,11122648,-795,0,1680943492,12946.898441599995,171.91622631000064,54440.19916368 2023-04-08,08:44:54.000,98,11122637,-795,0,1680943493,12946.918650529995,171.92327544,54440.15025384 2023-04-08,08:44:55.000,98,11122664,-795,0,1680943494,12946.959068389995,171.91622631000064,54440.10833112 2023-04-08,08:44:56.000,98,11122663,-795,0,1680943495,12946.959068389995,171.87393153000448,54440.06640840001 2023-04-08,08:44:57.000,98,11122639,-795,0,1680943496,12947.019695179995,171.8880297900032,54440.00352432 2023-04-08,08:44:58.000,98,11122677,-795,0,1680943497,12947.100530899996,171.93737369999872,54440.21313792001 2023-04-08,08:44:59.000,98,11122641,-795,0,1680943498,12947.17463031,171.90917718000128,54440.29698336 2023-04-08,08:45:00.000,98,11122634,-795,0,1680943499,12947.215048170001,171.92327544,54440.22012504 2023-04-08,08:45:01.000,98,11122678,-795,0,1680943500,12947.295883890001,171.92327544,54440.39480304 2023-04-08,08:45:02.000,98,11122568,-795,0,1680943501,12947.316092820001,171.89507892000256,54440.19916368 2023-04-08,08:45:03.000,98,11122670,-795,0,1680943502,12947.343038059997,171.90212805000192,54440.2061508 2023-04-08,08:45:04.000,98,11122650,-795,0,1680943503,12947.417137470002,171.8386858800004,54440.276022 2023-04-08,08:45:05.000,98,11122688,-795,0,1680943504,12947.518182120002,171.8880297900032,54440.408777280005 2023-04-08,08:45:06.000,98,11122666,-795,0,1680943505,12947.551863669993,171.88098066000384,54440.4157644 2023-04-08,08:45:07.000,98,11122639,-795,0,1680943506,12947.585545219998,171.89507892000256,54440.43672576 2023-04-08,08:45:08.000,98,11122668,-795,0,1680943507,12947.578808910002,171.92327544,54440.40179016001 2023-04-08,08:45:09.000,98,11122681,-795,0,1680943508,12947.700062489988,171.90917718000128,54440.58345528 2023-04-08,08:45:10.000,98,11122615,-795,0,1680943509,12947.727007729998,171.88098066000384,54440.54153256 2023-04-08,08:45:11.000,98,11122649,-795,0,1680943510,12947.767425589998,171.8880297900032,54440.63236512 2023-04-08,08:45:12.000,98,11122655,-795,0,1680943511,12947.720271419988,171.90212805000192,54440.54153256 2023-04-08,08:45:13.000,98,11122646,-795,0,1680943512,12947.774161899993,171.89507892000256,54440.54153256 2023-04-08,08:45:14.000,98,11122664,-795,0,1680943513,12947.821316069989,171.94442282999808,54440.70922344 2023-04-08,08:45:15.000,98,11122672,-795,0,1680943514,12947.908888099999,171.93737369999872,54440.8699272 2023-04-08,08:45:16.000,98,11122673,-795,0,1680943515,12947.868470239999,171.93032456999936,54440.73717192001 2023-04-08,08:45:17.000,98,11122670,-795,0,1680943516,12947.96951489,171.92327544,54440.94678552 2023-04-08,08:45:18.000,98,11122625,-795,0,1680943517,12947.96951489,171.93737369999872,54440.75813328 2023-04-08,08:45:19.000,98,11122603,-795,0,1680943518,12947.98972382,171.93032456999936,54440.85595296001 2023-04-08,08:45:20.000,98,11122711,-795,0,1680943519,12947.94256964999,171.91622631000064,54440.82101736 2023-04-08,08:45:21.000,98,11122658,-795,0,1680943520,12948.05035061,171.90212805000192,54440.960759760004 2023-04-08,08:45:22.000,98,11122682,-795,0,1680943521,12947.96277857999,171.92327544,54440.88390144001 2023-04-08,08:45:23.000,98,11122638,-795,0,1680943522,12948.03014168,171.92327544,54440.98870824 2023-04-08,08:45:24.000,98,11122702,-795,0,1680943523,12948.117713709995,171.93032456999936,54441.08652792 2023-04-08,08:45:25.000,98,11122694,-795,0,1680943524,12948.117713709995,171.90212805000192,54441.079540800005 2023-04-08,08:45:26.000,98,11122657,-795,0,1680943525,12948.1109774,171.8880297900032,54441.10050216001 2023-04-08,08:45:27.000,98,11122658,-795,0,1680943526,12948.036877989995,171.87393153000448,54440.98870824 2023-04-08,08:45:28.000,98,11122604,-795,0,1680943527,12948.07055954,171.89507892000256,54441.06556656 2023-04-08,08:45:29.000,98,11122664,-795,0,1680943528,12948.15139526,171.84573500999977,54441.198321840006 2023-04-08,08:45:30.000,98,11122651,-795,0,1680943529,12948.10424108999,171.8598332699985,54441.20530896 2023-04-08,08:45:31.000,98,11122644,-795,0,1680943530,12948.10424108999,171.85278413999913,54441.149412000006 2023-04-08,08:45:32.000,98,11122684,-795,0,1680943531,12948.097504779995,171.85278413999913,54441.177360480004 2023-04-08,08:45:33.000,98,11122664,-795,0,1680943532,12948.15139526,171.84573500999977,54441.317102880006 2023-04-08,08:45:34.000,98,11122639,-795,0,1680943533,12948.05035061,171.85278413999913,54441.26120592 2023-04-08,08:45:35.000,98,11122665,-795,0,1680943534,12948.00993275,171.86688239999785,54441.22627032 2023-04-08,08:45:36.000,98,11122619,-795,0,1680943535,12947.94256964999,171.8245876200017,54441.128450640004 2023-04-08,08:45:37.000,98,11122689,-795,0,1680943536,12947.881942859989,171.81753849000233,54441.1144764 2023-04-08,08:45:38.000,98,11122678,-795,0,1680943537,12947.949305959999,171.86688239999785,54441.28216728 2023-04-08,08:45:39.000,98,11122696,-795,0,1680943538,12947.90215178999,171.83163675000105,54441.317102880006 2023-04-08,08:45:40.000,98,11122690,-795,0,1680943539,12947.895415479994,171.7893419700049,54441.26120592 2023-04-08,08:45:41.000,98,11122657,-795,0,1680943540,12947.881942859989,171.7893419700049,54441.30312864 2023-04-08,08:45:42.000,98,11122613,-795,0,1680943541,12947.753952969993,171.81048936000298,54441.1843476 2023-04-08,08:45:43.000,98,11122679,-795,0,1680943542,12947.733744039993,171.78229283999826,54441.16338624 2023-04-08,08:45:44.000,98,11122606,-795,0,1680943543,12947.659644629988,171.76819457999954,54441.177360480004 2023-04-08,08:45:45.000,98,11122617,-795,0,1680943544,12947.646172009998,171.7399980600021,54441.24024456001 2023-04-08,08:45:46.000,98,11122655,-795,0,1680943545,12947.619226770003,171.76819457999954,54441.22627032 2023-04-08,08:45:47.000,98,11122639,-795,0,1680943546,12947.612490459993,171.71180154000467,54441.33107712 2023-04-08,08:45:48.000,98,11122661,-795,0,1680943547,12947.457555330002,171.78229283999826,54441.19133472001 2023-04-08,08:45:49.000,98,11122628,-795,0,1680943548,12947.437346400002,171.71885067000403,54441.12146352001 2023-04-08,08:45:50.000,98,11122657,-795,0,1680943549,12947.457555330002,171.66950676000124,54441.247231680005 2023-04-08,08:45:51.000,98,11122671,-795,0,1680943550,12947.363246989997,171.66950676000124,54441.21229608 2023-04-08,08:45:52.000,98,11122668,-795,0,1680943551,12947.275674960001,171.68360501999996,54441.08652792 2023-04-08,08:45:53.000,98,11122649,-795,0,1680943552,12947.181366619996,171.6765558900006,54441.05159232001 2023-04-08,08:45:54.000,98,11122653,-795,0,1680943553,12947.228520789991,171.6765558900006,54441.13543776 2023-04-08,08:45:55.000,98,11122658,-795,0,1680943554,12947.208311859991,171.66950676000124,54441.177360480004 2023-04-08,08:45:56.000,98,11122700,-795,0,1680943555,12947.181366619996,171.68360501999996,54441.149412000006 2023-04-08,08:45:57.000,98,11122666,-795,0,1680943556,12947.17463031,171.6413102400038,54441.198321840006 2023-04-08,08:45:58.000,98,11122695,-795,0,1680943557,12947.147685069991,171.62016284999845,54441.16338624 2023-04-08,08:45:59.000,98,11122654,-795,0,1680943558,12947.19483924,171.56376981000358,54441.149412000006 2023-04-08,08:46:00.000,98,11122650,-795,0,1680943559,12947.12747613999,171.59901546000037,54441.13543776 2023-04-08,08:46:01.000,98,11122667,-795,0,1680943560,12947.100530899996,171.57081894000294,54441.07255368001 2023-04-08,08:46:02.000,98,11122658,-795,0,1680943561,12946.98601362999,171.58491720000166,54440.96774688 2023-04-08,08:46:03.000,98,11122665,-795,0,1680943562,12946.999486249995,171.57081894000294,54441.05159232001 2023-04-08,08:46:04.000,98,11122669,-795,0,1680943563,12946.96580469999,171.56376981000358,54441.14242488001 2023-04-08,08:46:05.000,98,11122636,-795,0,1680943564,12946.979277319995,171.54262241999822,54441.10050216001 2023-04-08,08:46:06.000,98,11122626,-795,0,1680943565,12946.91191422,171.54967155000486,54441.06556656 2023-04-08,08:46:07.000,98,11122669,-795,0,1680943566,12946.84455111999,171.50737677000143,54440.84896584 2023-04-08,08:46:08.000,98,11122685,-795,0,1680943567,12946.80413325999,171.54967155000486,54440.90486280001 2023-04-08,08:46:09.000,98,11122639,-795,0,1680943568,12946.858023739995,171.53557328999887,54440.91883704 2023-04-08,08:46:10.000,98,11122688,-795,0,1680943569,12946.78392432999,171.53557328999887,54440.97473400001 2023-04-08,08:46:11.000,98,11122688,-795,0,1680943570,12946.76371539999,171.50737677000143,54440.911849920005 2023-04-08,08:46:12.000,98,11122708,-795,0,1680943571,12946.716561229994,171.5144259000008,54440.841978720004 2023-04-08,08:46:13.000,98,11122660,-795,0,1680943572,12946.756979089994,171.55672068000422,54440.93281128001 2023-04-08,08:46:14.000,98,11122653,-795,0,1680943573,12946.696352299994,171.54262241999822,54440.84896584 2023-04-08,08:46:15.000,98,11122655,-795,0,1680943574,12946.649198129999,171.5285241599995,54440.77909464 2023-04-08,08:46:16.000,98,11122712,-795,0,1680943575,12946.568362409998,171.52147503000015,54440.60441664 2023-04-08,08:46:17.000,98,11122666,-795,0,1680943576,12946.554889789993,171.53557328999887,54440.56249392 2023-04-08,08:46:18.000,98,11122648,-795,0,1680943577,12946.588571339998,171.57081894000294,54440.71621056001 2023-04-08,08:46:19.000,98,11122631,-795,0,1680943578,12946.568362409998,171.54967155000486,54440.70223632 2023-04-08,08:46:20.000,98,11122673,-795,0,1680943579,12946.561626099989,171.57081894000294,54440.695249200005 2023-04-08,08:46:21.000,98,11122660,-795,0,1680943580,12946.534680859993,171.5285241599995,54440.68127496 2023-04-08,08:46:22.000,98,11122650,-795,0,1680943581,12946.420163590003,171.55672068000422,54440.527558320005 2023-04-08,08:46:23.000,98,11122649,-795,0,1680943582,12946.447108829998,171.59196633000101,54440.506596960004 2023-04-08,08:46:24.000,98,11122698,-795,0,1680943583,12946.426899899998,171.54967155000486,54440.59742952001 2023-04-08,08:46:25.000,98,11122639,-795,0,1680943584,12946.447108829998,171.56376981000358,54440.47166136001 2023-04-08,08:46:26.000,98,11122675,-795,0,1680943585,12946.413427279993,171.56376981000358,54440.457687120004 2023-04-08,08:46:27.000,98,11122633,-795,0,1680943586,12946.373009419993,171.57081894000294,54440.42275152 2023-04-08,08:46:28.000,98,11122659,-795,0,1680943587,12946.406690969998,171.59901546000037,54440.54851968001 2023-04-08,08:46:29.000,98,11122655,-795,0,1680943588,12946.426899899998,171.58491720000166,54440.42973864001 2023-04-08,08:46:30.000,98,11122651,-795,0,1680943589,12946.379745730002,171.6131137199991,54440.36685456 2023-04-08,08:46:31.000,98,11122703,-795,0,1680943590,12946.426899899998,171.62016284999845,54440.33191896001 2023-04-08,08:46:32.000,98,11122663,-795,0,1680943591,12946.298910010002,171.62016284999845,54440.22711216 2023-04-08,08:46:33.000,98,11122685,-795,0,1680943592,12946.332591559993,171.62016284999845,54440.21313792001 2023-04-08,08:46:34.000,98,11122660,-795,0,1680943593,12946.393218349993,171.6272119799978,54440.37384168 2023-04-08,08:46:35.000,98,11122685,-795,0,1680943594,12946.393218349993,171.63426111000445,54440.39480304 2023-04-08,08:46:36.000,98,11122657,-795,0,1680943595,12946.359536800002,171.6413102400038,54440.30397048001 2023-04-08,08:46:37.000,98,11122671,-795,0,1680943596,12946.352800489993,171.66245763000188,54440.17820232 2023-04-08,08:46:38.000,98,11122634,-795,0,1680943597,12946.379745730002,171.66950676000124,54440.25506064 2023-04-08,08:46:39.000,98,11122661,-795,0,1680943598,12946.346064179997,171.70475240999804,54440.241086400005 2023-04-08,08:46:40.000,98,11122686,-795,0,1680943599,12946.366273109998,171.66950676000124,54440.17820232 2023-04-08,08:46:41.000,98,11122645,-795,0,1680943600,12946.359536800002,171.66245763000188,54440.18518944001 2023-04-08,08:46:42.000,98,11122670,-795,0,1680943601,12946.238283220002,171.65540850000252,54440.06640840001 2023-04-08,08:46:43.000,98,11122661,-795,0,1680943602,12946.312382629992,171.71180154000467,54440.0314728 2023-04-08,08:46:44.000,98,11122691,-795,0,1680943603,12946.352800489993,171.71180154000467,54440.2061508 2023-04-08,08:46:45.000,98,11122652,-795,0,1680943604,12946.339327870002,171.69065414999932,54440.19916368 2023-04-08,08:46:46.000,98,11122671,-795,0,1680943605,12946.332591559993,171.7258998000034,54440.13627960001 2023-04-08,08:46:47.000,98,11122687,-795,0,1680943606,12946.258492150002,171.79639110000426,54439.919678879996 2023-04-08,08:46:48.000,98,11122684,-795,0,1680943607,12946.238283220002,171.76819457999954,54439.919678879996 2023-04-08,08:46:49.000,98,11122637,-795,0,1680943608,12946.157447500002,171.79639110000426,54439.87775616001 2023-04-08,08:46:50.000,98,11122669,-795,0,1680943609,12946.231546909992,171.84573500999977,54439.98256296 2023-04-08,08:46:51.000,98,11122709,-795,0,1680943610,12946.238283220002,171.87393153000448,54439.94064024 2023-04-08,08:46:52.000,98,11122704,-795,0,1680943611,12946.191129049992,171.85278413999913,54439.98955008 2023-04-08,08:46:53.000,98,11122659,-795,0,1680943612,12946.285437389997,171.90212805000192,54440.024485680005 2023-04-08,08:46:54.000,98,11122663,-795,0,1680943613,12946.245019529997,171.88098066000384,54439.954614480004 2023-04-08,08:46:55.000,98,11122679,-795,0,1680943614,12946.285437389997,171.92327544,54439.919678879996 2023-04-08,08:46:56.000,98,11122678,-795,0,1680943615,12946.231546909992,171.92327544,54439.87076904 2023-04-08,08:46:57.000,98,11122654,-795,0,1680943616,12946.177656430002,171.94442282999808,54439.76596224 2023-04-08,08:46:58.000,98,11122677,-795,0,1680943617,12946.238283220002,171.95852109000407,54439.93365312 2023-04-08,08:46:59.000,98,11122654,-795,0,1680943618,12946.278701080002,172.0360615200043,54439.94762736001 2023-04-08,08:47:00.000,98,11122687,-795,0,1680943619,12946.278701080002,172.0360615200043,54439.88474328 2023-04-08,08:47:01.000,98,11122676,-795,0,1680943620,12946.278701080002,172.11360195000452,54439.856794800005 2023-04-08,08:47:02.000,98,11122640,-795,0,1680943621,12946.218074290002,172.09950368999853,54439.7170524 2023-04-08,08:47:03.000,98,11122636,-795,0,1680943622,12946.251755839992,172.1347493400026,54439.7170524 2023-04-08,08:47:04.000,98,11122636,-795,0,1680943623,12946.177656430002,172.12770021000324,54439.54936152 2023-04-08,08:47:05.000,98,11122694,-795,0,1680943624,12946.278701080002,172.2334371600009,54439.84980768001 2023-04-08,08:47:06.000,98,11122661,-795,0,1680943625,12946.218074290002,172.24048629000026,54439.76596224 2023-04-08,08:47:07.000,98,11122668,-795,0,1680943626,12946.238283220002,172.2827810700037,54439.77993648001 2023-04-08,08:47:08.000,98,11122667,-795,0,1680943627,12946.211337979992,172.27573194000433,54439.7170524 2023-04-08,08:47:09.000,98,11122668,-795,0,1680943628,12946.218074290002,172.3180267200005,54439.83583344 2023-04-08,08:47:10.000,98,11122560,-795,0,1680943629,12946.204601669997,172.3180267200005,54439.8218592 2023-04-08,08:47:11.000,98,11122619,-795,0,1680943630,12946.204601669997,172.381468890002,54439.76596224 2023-04-08,08:47:12.000,98,11122678,-795,0,1680943631,12946.123765949997,172.39556715000072,54439.66115544001 2023-04-08,08:47:13.000,98,11122663,-795,0,1680943632,12946.137238570002,172.42376366999815,54439.689103920005 2023-04-08,08:47:14.000,98,11122629,-795,0,1680943633,12946.137238570002,172.4449110600035,54439.75897512001 2023-04-08,08:47:15.000,98,11122661,-795,0,1680943634,12946.117029640001,172.48720583999966,54439.79391072 2023-04-08,08:47:16.000,98,11122683,-795,0,1680943635,12946.090084399992,172.5295006200031,54439.8218592 2023-04-08,08:47:17.000,98,11122649,-795,0,1680943636,12946.076611780001,172.55064801000117,54439.82884632001 2023-04-08,08:47:18.000,98,11122683,-795,0,1680943637,12946.049666539991,172.55769714000053,54439.67512968 2023-04-08,08:47:19.000,98,11122661,-795,0,1680943638,12946.042930229996,172.55064801000117,54439.689103920005 2023-04-08,08:47:20.000,98,11122648,-795,0,1680943639,12946.029457609991,172.5929427900046,54439.75897512001 2023-04-08,08:47:21.000,98,11122670,-795,0,1680943640,12945.9553582,172.60704105000332,54439.71006528001 2023-04-08,08:47:22.000,98,11122643,-795,0,1680943641,12945.93514927,172.64933582999947,54439.584297119996 2023-04-08,08:47:23.000,98,11122697,-795,0,1680943642,12945.901467719996,172.64933582999947,54439.65416832 2023-04-08,08:47:24.000,98,11122691,-795,0,1680943643,12945.948621889991,172.65638495999883,54439.786923600004 2023-04-08,08:47:25.000,98,11122596,-795,0,1680943644,12945.881258789996,172.6916306100029,54439.70307816 2023-04-08,08:47:26.000,98,11122658,-795,0,1680943645,12945.83410462,172.6916306100029,54439.619232720004 2023-04-08,08:47:27.000,98,11122636,-795,0,1680943646,12945.780214139995,172.71277800000098,54439.50045168 2023-04-08,08:47:28.000,98,11122631,-795,0,1680943647,12945.70611472999,172.74802364999778,54439.51442592001 2023-04-08,08:47:29.000,98,11122657,-795,0,1680943648,12945.7532689,172.73392538999906,54439.570322880005 2023-04-08,08:47:30.000,98,11122647,-795,0,1680943649,12945.72632365999,172.74802364999778,54439.56333576001 2023-04-08,08:47:31.000,98,11122696,-795,0,1680943650,12945.679169489995,172.76917104000313,54439.5074388 2023-04-08,08:47:32.000,98,11122661,-795,0,1680943651,12945.66569686999,172.78326930000185,54439.4375676 2023-04-08,08:47:33.000,98,11122661,-795,0,1680943652,12945.73305997,172.81851494999864,54439.53538728 2023-04-08,08:47:34.000,98,11122624,-795,0,1680943653,12945.699378419995,172.83261321000464,54439.44455472001 2023-04-08,08:47:35.000,98,11122655,-795,0,1680943654,12945.64548793999,172.85376060000272,54439.46551608001 2023-04-08,08:47:36.000,98,11122666,-795,0,1680943655,12945.5511796,172.90310450999823,54439.304812320006 2023-04-08,08:47:37.000,98,11122602,-795,0,1680943656,12945.557915909994,172.94539929000166,54439.22795400001 2023-04-08,08:47:38.000,98,11122663,-795,0,1680943657,12945.537706979994,172.94539929000166,54439.2628896 2023-04-08,08:47:39.000,98,11122634,-795,0,1680943658,12945.54444328999,172.98769406999781,54439.2628896 2023-04-08,08:47:40.000,98,11122695,-795,0,1680943659,12945.48381649999,172.99474320000445,54439.22795400001 2023-04-08,08:47:41.000,98,11122663,-795,0,1680943660,12945.456871259994,173.05818536999868,54439.25590248001 2023-04-08,08:47:42.000,98,11122608,-795,0,1680943661,12945.362562919989,173.04408710999996,54439.03930176001 2023-04-08,08:47:43.000,98,11122620,-795,0,1680943662,12945.335617679993,173.05818536999868,54439.067250240005 2023-04-08,08:47:44.000,98,11122681,-795,0,1680943663,12945.342353989989,173.0863818900034,54439.08821160001 2023-04-08,08:47:45.000,98,11122695,-795,0,1680943664,12945.335617679993,173.1216275400002,54439.053276 2023-04-08,08:47:46.000,98,11122679,-795,0,1680943665,12945.227836719998,173.14277492999827,54438.878598 2023-04-08,08:47:47.000,98,11122657,-795,0,1680943666,12945.221100409988,173.17802058000234,54438.878598 2023-04-08,08:47:48.000,98,11122635,-795,0,1680943667,12945.288463509998,173.1850697100017,54439.01135328001 2023-04-08,08:47:49.000,98,11122656,-795,0,1680943668,12945.274990889993,173.26261014000193,54438.96244344001 2023-04-08,08:47:50.000,98,11122652,-795,0,1680943669,12945.180682550003,173.28375753,54438.82968816 2023-04-08,08:47:51.000,98,11122655,-795,0,1680943670,12945.160473620002,173.26965927000128,54438.682958640005 2023-04-08,08:47:52.000,98,11122633,-795,0,1680943671,12945.167209929998,173.31195405000472,54438.75981696 2023-04-08,08:47:53.000,98,11122660,-795,0,1680943672,12945.207627789998,173.31195405000472,54438.67597152001 2023-04-08,08:47:54.000,98,11122675,-795,0,1680943673,12945.227836719998,173.3471997000015,54438.77379120001 2023-04-08,08:47:55.000,98,11122666,-795,0,1680943674,12945.241309339988,173.3824453499983,54438.86462376 2023-04-08,08:47:56.000,98,11122691,-795,0,1680943675,12945.261518269988,173.41064187000302,54438.77379120001 2023-04-08,08:47:57.000,98,11122659,-795,0,1680943676,12945.167209929998,173.3824453499983,54438.66199728 2023-04-08,08:47:58.000,98,11122581,-795,0,1680943677,12945.167209929998,173.41769100000238,54438.801739680006 2023-04-08,08:47:59.000,98,11122673,-795,0,1680943678,12945.153737309993,173.43883839000046,54438.79475256001 2023-04-08,08:48:00.000,98,11122645,-795,0,1680943679,12945.173946239993,173.45998577999853,54438.780778320004 2023-04-08,08:48:01.000,98,11122636,-795,0,1680943680,12945.153737309993,173.48818230000325,54438.76680408 2023-04-08,08:48:02.000,98,11122654,-795,0,1680943681,12945.066165279997,173.50932969000132,54438.60610032001 2023-04-08,08:48:03.000,98,11122678,-795,0,1680943682,12945.079637900002,173.50932969000132,54438.613087440004 2023-04-08,08:48:04.000,98,11122666,-795,0,1680943683,12945.120055760002,173.5939192500009,54438.71090712 2023-04-08,08:48:05.000,98,11122679,-795,0,1680943684,12945.140264690002,173.5798209900022,54438.71090712 2023-04-08,08:48:06.000,98,11122625,-795,0,1680943685,12945.160473620002,173.5798209900022,54438.6689844 2023-04-08,08:48:07.000,98,11122697,-795,0,1680943686,12945.099846830002,173.615066639999,54438.5991132 2023-04-08,08:48:08.000,98,11122702,-795,0,1680943687,12945.059428970002,173.6432631600037,54438.57116472 2023-04-08,08:48:09.000,98,11122667,-795,0,1680943688,12945.032483729992,173.6785088100005,54438.466357920006 2023-04-08,08:48:10.000,98,11122664,-795,0,1680943689,12945.025747419997,173.72080359000392,54438.64103592 2023-04-08,08:48:11.000,98,11122668,-795,0,1680943690,12944.998802180002,173.74900011000136,54438.59212608 2023-04-08,08:48:12.000,98,11122684,-795,0,1680943691,12945.005538489997,173.74900011000136,54438.60610032001 2023-04-08,08:48:13.000,98,11122699,-795,0,1680943692,12944.931439079992,173.7912948900048,54438.445396560004 2023-04-08,08:48:14.000,98,11122579,-795,0,1680943693,12944.965120629997,173.81244228000287,54438.564177600005 2023-04-08,08:48:15.000,98,11122676,-795,0,1680943694,12944.917966460001,173.81949141000223,54438.43142232 2023-04-08,08:48:16.000,98,11122665,-795,0,1680943695,12944.924702769997,173.87588445000438,54438.529242 2023-04-08,08:48:17.000,98,11122661,-795,0,1680943696,12944.904493839997,173.91817923000053,54438.43840944001 2023-04-08,08:48:18.000,98,11122623,-795,0,1680943697,12944.823658119996,173.97457227000268,54438.354564 2023-04-08,08:48:19.000,98,11122700,-795,0,1680943698,12944.776503950001,174.00276879000012,54438.36853824001 2023-04-08,08:48:20.000,98,11122636,-795,0,1680943699,12944.857339670001,173.97457227000268,54438.40347384 2023-04-08,08:48:21.000,98,11122695,-795,0,1680943700,12944.857339670001,174.01686704999884,54438.466357920006 2023-04-08,08:48:22.000,98,11122612,-795,0,1680943701,12944.803449189996,174.06621096000163,54438.2846928 2023-04-08,08:48:23.000,98,11122679,-795,0,1680943702,12944.830394429991,174.0380144400042,54438.2846928 2023-04-08,08:48:24.000,98,11122627,-795,0,1680943703,12944.816921810001,174.07326009000099,54438.34058976001 2023-04-08,08:48:25.000,98,11122656,-795,0,1680943704,12944.823658119996,174.14375139000185,54438.31264128 2023-04-08,08:48:26.000,98,11122615,-795,0,1680943705,12944.823658119996,174.14375139000185,54438.33360264 2023-04-08,08:48:27.000,98,11122686,-795,0,1680943706,12944.803449189996,174.19309530000464,54438.24277008001 2023-04-08,08:48:28.000,98,11122696,-795,0,1680943707,12944.850603359992,174.20719356000336,54438.31264128 2023-04-08,08:48:29.000,98,11122681,-795,0,1680943708,12944.944911699997,174.22129182000208,54438.396486720005 2023-04-08,08:48:30.000,98,11122677,-795,0,1680943709,12944.924702769997,174.26358659999823,54438.347576880005 2023-04-08,08:48:31.000,98,11122635,-795,0,1680943710,12944.917966460001,174.30588138000167,54438.31264128 2023-04-08,08:48:32.000,98,11122666,-795,0,1680943711,12944.857339670001,174.34112702999846,54438.24975720001 2023-04-08,08:48:33.000,98,11122693,-795,0,1680943712,12944.897757530001,174.3340778999991,54438.228795840005 2023-04-08,08:48:34.000,98,11122673,-795,0,1680943713,12944.965120629997,174.36932355000317,54438.41744808001 2023-04-08,08:48:35.000,98,11122665,-795,0,1680943714,12945.012274799992,174.4186674599987,54438.36155112 2023-04-08,08:48:36.000,98,11122636,-795,0,1680943715,12945.032483729992,174.4468639800034,54438.38251248 2023-04-08,08:48:37.000,98,11122677,-795,0,1680943716,12945.019011110002,174.46096224000212,54438.298667040006 2023-04-08,08:48:38.000,98,11122626,-795,0,1680943717,12945.059428970002,174.5103061500049,54438.396486720005 2023-04-08,08:48:39.000,98,11122677,-795,0,1680943718,12945.106583139997,174.51735528000427,54438.4244352 2023-04-08,08:48:40.000,98,11122678,-795,0,1680943719,12945.160473620002,174.53850267000234,54438.45238368 2023-04-08,08:48:41.000,98,11122660,-795,0,1680943720,12945.187418859998,174.5455518000017,54438.43840944001 2023-04-08,08:48:42.000,98,11122697,-795,0,1680943721,12945.147000999998,174.5807974499985,54438.4244352 2023-04-08,08:48:43.000,98,11122621,-795,0,1680943722,12945.173946239993,174.6089939700032,54438.43142232 2023-04-08,08:48:44.000,98,11122669,-795,0,1680943723,12945.241309339988,174.63719049000065,54438.5991132 2023-04-08,08:48:45.000,98,11122686,-795,0,1680943724,12945.328881369998,174.6301413600013,54438.62007456 2023-04-08,08:48:46.000,98,11122598,-795,0,1680943725,12945.322145059989,174.67243614000472,54438.634048800006 2023-04-08,08:48:47.000,98,11122671,-795,0,1680943726,12945.288463509998,174.70768179000152,54438.515267760005 2023-04-08,08:48:48.000,98,11122693,-795,0,1680943727,12945.355826609994,174.71473092000087,54438.55020336 2023-04-08,08:48:49.000,98,11122671,-795,0,1680943728,12945.402980779989,174.72178005000023,54438.634048800006 2023-04-08,08:48:50.000,98,11122683,-795,0,1680943729,12945.477080189994,174.78522222000174,54438.682958640005 2023-04-08,08:48:51.000,98,11122659,-795,0,1680943730,12945.416453399994,174.81341873999918,54438.55719048001 2023-04-08,08:48:52.000,98,11122697,-795,0,1680943731,12945.423189709989,174.8557135200026,54438.54321624 2023-04-08,08:48:53.000,98,11122685,-795,0,1680943732,12945.578124839994,174.8416152600039,54438.82968816 2023-04-08,08:48:54.000,98,11122609,-795,0,1680943733,12945.63201532,174.89800829999876,54438.79475256001 2023-04-08,08:48:55.000,98,11122669,-795,0,1680943734,12945.557915909994,174.86981178000133,54438.780778320004 2023-04-08,08:48:56.000,98,11122646,-795,0,1680943735,12945.71285104,174.93325395000284,54438.84366240001 2023-04-08,08:48:57.000,98,11122649,-795,0,1680943736,12945.66569686999,174.9403030800022,54438.69693288 2023-04-08,08:48:58.000,98,11122665,-795,0,1680943737,12945.739796279995,174.99669612000434,54438.850649520005 2023-04-08,08:48:59.000,98,11122652,-795,0,1680943738,12945.78695044999,175.0037452500037,54438.85763664 2023-04-08,08:49:00.000,98,11122664,-795,0,1680943739,12945.84757723999,175.05308915999922,54438.878598 2023-04-08,08:49:01.000,98,11122618,-795,0,1680943740,12945.901467719996,175.06718741999794,54438.92750784 2023-04-08,08:49:02.000,98,11122621,-795,0,1680943741,12945.901467719996,175.08128568000393,54438.850649520005 2023-04-08,08:49:03.000,98,11122607,-795,0,1680943742,12945.921676649996,175.11653133000073,54438.90654648 2023-04-08,08:49:04.000,98,11122696,-795,0,1680943743,12945.962094509996,175.1376787199988,54439.00436616 2023-04-08,08:49:05.000,98,11122614,-795,0,1680943744,12946.036193920001,175.16587524000352,54439.02532752 2023-04-08,08:49:06.000,98,11122690,-795,0,1680943745,12945.968830819991,175.2222682799984,54438.99039192001 2023-04-08,08:49:07.000,98,11122642,-795,0,1680943746,12946.063139159996,175.19407176000095,54439.081224479996 2023-04-08,08:49:08.000,98,11122655,-795,0,1680943747,12946.117029640001,175.26456306000182,54439.21397976 2023-04-08,08:49:09.000,98,11122648,-795,0,1680943748,12946.197865360002,175.2857104499999,54439.29083808 2023-04-08,08:49:10.000,98,11122698,-795,0,1680943749,12946.238283220002,175.30685783999797,54439.2628896 2023-04-08,08:49:11.000,98,11122672,-795,0,1680943750,12946.271964769992,175.30685783999797,54439.31179944 2023-04-08,08:49:12.000,98,11122687,-795,0,1680943751,12946.258492150002,175.3491526200014,54439.22795400001 2023-04-08,08:49:13.000,98,11122676,-795,0,1680943752,12946.325855249997,175.3139069700046,54439.24192824 2023-04-08,08:49:14.000,98,11122648,-795,0,1680943753,12946.373009419993,175.4125947900029,54439.36070928 2023-04-08,08:49:15.000,98,11122640,-795,0,1680943754,12946.447108829998,175.4125947900029,54439.49346456001 2023-04-08,08:49:16.000,98,11122701,-795,0,1680943755,12946.426899899998,175.47603696000442,54439.402632000005 2023-04-08,08:49:17.000,98,11122664,-795,0,1680943756,12946.541417169989,175.45488956999907,54439.48647744 2023-04-08,08:49:18.000,98,11122636,-795,0,1680943757,12946.548153479998,175.49013522000314,54439.61224560001 2023-04-08,08:49:19.000,98,11122652,-795,0,1680943758,12946.615516579994,175.5324299999993,54439.62621984 2023-04-08,08:49:20.000,98,11122664,-795,0,1680943759,12946.642461819989,175.55357739000465,54439.66814256 2023-04-08,08:49:21.000,98,11122650,-795,0,1680943760,12946.689615989999,175.546528259998,54439.69609104 2023-04-08,08:49:22.000,98,11122661,-795,0,1680943761,12946.676143369994,175.60292130000016,54439.640194080006 2023-04-08,08:49:23.000,98,11122680,-795,0,1680943762,12946.696352299994,175.63111782000487,54439.60525848 2023-04-08,08:49:24.000,98,11122661,-795,0,1680943763,12946.837814809995,175.66636347000167,54439.84282056 2023-04-08,08:49:25.000,98,11122686,-795,0,1680943764,12946.86476004999,175.66636347000167,54439.84980768001 2023-04-08,08:49:26.000,98,11122606,-795,0,1680943765,12946.85128743,175.72980564000318,54439.88474328 2023-04-08,08:49:27.000,98,11122663,-795,0,1680943766,12946.85128743,175.70865824999782,54439.77294936 2023-04-08,08:49:28.000,98,11122640,-795,0,1680943767,12946.86476004999,175.75800216000061,54439.87076904 2023-04-08,08:49:29.000,98,11122623,-795,0,1680943768,12946.97254101,175.76505128999997,54440.01051144 2023-04-08,08:49:30.000,98,11122669,-795,0,1680943769,12946.97254101,175.8073460700034,54440.08038264 2023-04-08,08:49:31.000,98,11122663,-795,0,1680943770,12947.00622255999,175.82849346000148,54440.06640840001 2023-04-08,08:49:32.000,98,11122698,-795,0,1680943771,12946.96580469999,175.82849346000148,54440.01749856001 2023-04-08,08:49:33.000,98,11122622,-795,0,1680943772,12947.080321969996,175.88488650000363,54440.18518944001 2023-04-08,08:49:34.000,98,11122593,-795,0,1680943773,12947.039904109995,175.87783737000427,54440.22711216 2023-04-08,08:49:35.000,98,11122621,-795,0,1680943774,12947.060113039995,175.93423040999915,54440.241086400005 2023-04-08,08:49:36.000,98,11122650,-795,0,1680943775,12946.98601362999,175.9271812799998,54440.08736976 2023-04-08,08:49:37.000,98,11122689,-795,0,1680943776,12947.04664041999,175.94832866999786,54440.122305360004 2023-04-08,08:49:38.000,98,11122676,-795,0,1680943777,12947.100530899996,175.9906234500013,54440.3458932 2023-04-08,08:49:39.000,98,11122702,-795,0,1680943778,12947.201575549996,175.94832866999786,54440.42973864001 2023-04-08,08:49:40.000,98,11122650,-795,0,1680943779,12947.19483924,175.99767258000065,54440.46467424 2023-04-08,08:49:41.000,98,11122636,-795,0,1680943780,12947.241993409996,176.03996736000408,54440.45070000001 2023-04-08,08:49:42.000,98,11122655,-795,0,1680943781,12947.181366619996,176.10340952999832,54440.32493184 2023-04-08,08:49:43.000,98,11122684,-795,0,1680943782,12947.201575549996,176.11045865999768,54440.45070000001 2023-04-08,08:49:44.000,98,11122673,-795,0,1680943783,12947.262202339996,176.14570431000175,54440.49960984001 2023-04-08,08:49:45.000,98,11122640,-795,0,1680943784,12947.262202339996,176.10340952999832,54440.408777280005 2023-04-08,08:49:46.000,98,11122647,-795,0,1680943785,12947.302620199996,176.13160605000303,54440.49262272 2023-04-08,08:49:47.000,98,11122642,-795,0,1680943786,12947.295883890001,176.13160605000303,54440.5555068 2023-04-08,08:49:48.000,98,11122655,-795,0,1680943787,12947.369983299992,176.16685169999982,54440.70223632 2023-04-08,08:49:49.000,98,11122650,-795,0,1680943788,12947.403664849997,176.1879990899979,54440.71621056001 2023-04-08,08:49:50.000,98,11122632,-795,0,1680943789,12947.437346400002,176.18094995999854,54440.72319768 2023-04-08,08:49:51.000,98,11122636,-795,0,1680943790,12947.430610089992,176.2020973500039,54440.73717192001 2023-04-08,08:49:52.000,98,11122674,-795,0,1680943791,12947.403664849997,176.2020973500039,54440.674287840004 2023-04-08,08:49:53.000,98,11122705,-795,0,1680943792,12947.376719610002,176.20914648000326,54440.576468160005 2023-04-08,08:49:54.000,98,11122686,-795,0,1680943793,12947.471027949992,176.25849038999877,54440.85595296001 2023-04-08,08:49:55.000,98,11122691,-795,0,1680943794,12947.518182120002,176.2514412599994,54440.91883704 2023-04-08,08:49:56.000,98,11122667,-795,0,1680943795,12947.491236879992,176.24439213000005,54440.88390144001 2023-04-08,08:49:57.000,98,11122731,-795,0,1680943796,12947.531654739993,176.26553951999813,54440.77909464 2023-04-08,08:49:58.000,98,11122621,-795,0,1680943797,12947.558599980002,176.2514412599994,54440.92582416 2023-04-08,08:49:59.000,98,11122676,-795,0,1680943798,12947.558599980002,176.25849038999877,54440.98870824 2023-04-08,08:50:00.000,98,11122663,-795,0,1680943799,12947.518182120002,176.29373604000284,54441.0446052 2023-04-08,08:50:01.000,98,11122640,-795,0,1680943800,12947.565336289998,176.3007851700022,54441.03761808 2023-04-08,08:50:02.000,98,11122664,-795,0,1680943801,12947.457555330002,176.28668691000348,54440.981721120006 2023-04-08,08:50:03.000,98,11122691,-795,0,1680943802,12947.558599980002,176.336030819999,54441.128450640004 2023-04-08,08:50:04.000,98,11122681,-795,0,1680943803,12947.605754149998,176.31488343000092,54441.05159232001 2023-04-08,08:50:05.000,98,11122669,-795,0,1680943804,12947.666380939998,176.35717821000435,54441.26819304001 2023-04-08,08:50:06.000,98,11122639,-795,0,1680943805,12947.646172009998,176.34307994999836,54441.22627032 2023-04-08,08:50:07.000,98,11122659,-795,0,1680943806,12947.639435700003,176.3501290799977,54441.24024456001 2023-04-08,08:50:08.000,98,11122664,-795,0,1680943807,12947.599017840002,176.35717821000435,54441.20530896 2023-04-08,08:50:09.000,98,11122662,-795,0,1680943808,12947.625963079998,176.336030819999,54441.177360480004 2023-04-08,08:50:10.000,98,11122701,-795,0,1680943809,12947.666380939998,176.3642273400037,54441.32409 2023-04-08,08:50:11.000,98,11122701,-795,0,1680943810,12947.659644629988,176.3642273400037,54441.23325744 2023-04-08,08:50:12.000,98,11122631,-795,0,1680943811,12947.659644629988,176.3994729900005,54441.33107712 2023-04-08,08:50:13.000,98,11122674,-795,0,1680943812,12947.700062489988,176.40652211999986,54441.43588392001 2023-04-08,08:50:14.000,98,11122700,-795,0,1680943813,12947.679853559988,176.39242386000114,54441.463832400004 2023-04-08,08:50:15.000,98,11122650,-795,0,1680943814,12947.713535109993,176.462915160002,54441.47780664001 2023-04-08,08:50:16.000,98,11122645,-795,0,1680943815,12947.639435700003,176.45586603000265,54441.32409 2023-04-08,08:50:17.000,98,11122671,-795,0,1680943816,12947.639435700003,176.4488169000033,54441.296141520004 2023-04-08,08:50:18.000,98,11122669,-795,0,1680943817,12947.625963079998,176.462915160002,54441.40094832 2023-04-08,08:50:19.000,98,11122691,-795,0,1680943818,12947.753952969993,176.50520993999817,54441.6385104 2023-04-08,08:50:20.000,98,11122688,-795,0,1680943819,12947.753952969993,176.51930820000416,54441.61056192 2023-04-08,08:50:21.000,98,11122680,-795,0,1680943820,12947.774161899993,176.54045559000224,54441.61754904 2023-04-08,08:50:22.000,98,11122662,-795,0,1680943821,12947.713535109993,176.55455385000096,54441.484793760006 2023-04-08,08:50:23.000,98,11122693,-795,0,1680943822,12947.740480349989,176.57570123999903,54441.498768 2023-04-08,08:50:24.000,98,11122691,-795,0,1680943823,12947.774161899993,176.57570123999903,54441.57562632001 2023-04-08,08:50:25.000,98,11122666,-795,0,1680943824,12947.787634519998,176.61799602000247,54441.56165208 2023-04-08,08:50:26.000,98,11122682,-795,0,1680943825,12947.727007729998,176.62504515000182,54441.56165208 2023-04-08,08:50:27.000,98,11122713,-795,0,1680943826,12947.727007729998,176.6461925399999,54441.58960056 2023-04-08,08:50:28.000,98,11122685,-795,0,1680943827,12947.854997619994,176.6461925399999,54441.799214160004 2023-04-08,08:50:29.000,98,11122693,-795,0,1680943828,12947.915624409994,176.68848732000333,54441.78523992 2023-04-08,08:50:30.000,98,11122640,-795,0,1680943829,12947.881942859989,176.71668384000077,54441.72235584001 2023-04-08,08:50:31.000,98,11122685,-795,0,1680943830,12947.888679169999,176.7096347100014,54441.73633008 2023-04-08,08:50:32.000,98,11122651,-795,0,1680943831,12947.875206549994,176.6955364500027,54441.7083816 2023-04-08,08:50:33.000,98,11122678,-795,0,1680943832,12947.841524999989,176.72373297000013,54441.64549752001 2023-04-08,08:50:34.000,98,11122652,-795,0,1680943833,12947.94256964999,176.7307820999995,54441.86209824001 2023-04-08,08:50:35.000,98,11122712,-795,0,1680943834,12947.935833339994,176.75192949000484,54441.84113688001 2023-04-08,08:50:36.000,98,11122698,-795,0,1680943835,12947.956042269994,176.7448803599982,54441.91100808001 2023-04-08,08:50:37.000,98,11122606,-715,0,1680943836,12947.935833339994,176.7589786200042,54441.81318840001 2023-04-08,08:50:38.000,98,11122623,-795,0,1680943837,12947.929097029999,176.73783122999885,54441.89703384 2023-04-08,08:50:39.000,98,11122646,-795,0,1680943838,12947.908888099999,176.7448803599982,54441.92498232 2023-04-08,08:50:40.000,98,11122705,-795,0,1680943839,12947.888679169999,176.80127340000035,54441.89703384 2023-04-08,08:50:41.000,98,11122661,-795,0,1680943840,12947.92236071999,176.82242078999843,54441.95991792001 2023-04-08,08:50:42.000,98,11122661,-795,0,1680943841,12947.881942859989,176.7589786200042,54441.93196944 2023-04-08,08:50:43.000,98,11122693,-795,0,1680943842,12947.875206549994,176.794224270001,54442.00882776001 2023-04-08,08:50:44.000,98,11122684,-795,0,1680943843,12947.96951489,176.82242078999843,54442.14158304 2023-04-08,08:50:45.000,98,11122673,-795,0,1680943844,12947.90215178999,176.84356818000379,54442.05075048 2023-04-08,08:50:46.000,98,11122676,-795,0,1680943845,12947.908888099999,176.83651905000443,54442.12760880001 2023-04-08,08:50:47.000,98,11122664,-795,0,1680943846,12947.881942859989,176.87176470000122,54442.015814880004 2023-04-08,08:50:48.000,98,11122727,-795,0,1680943847,12947.875206549994,176.87881383000058,54442.06472472 2023-04-08,08:50:49.000,98,11122629,-795,0,1680943848,12947.868470239999,176.9563542600008,54442.204467120006 2023-04-08,08:50:50.000,98,11122697,-795,0,1680943849,12947.834788689994,176.97045251999953,54442.14158304 2023-04-08,08:50:51.000,98,11122668,-795,0,1680943850,12947.807843449998,176.97045251999953,54442.155557280006 2023-04-08,08:50:52.000,98,11122651,-795,0,1680943851,12947.787634519998,176.9563542600008,54442.134595920004 2023-04-08,08:50:53.000,98,11122684,-795,0,1680943852,12947.821316069989,176.97750164999889,54442.26036408 2023-04-08,08:50:54.000,98,11122647,-795,0,1680943853,12947.673117249993,177.0056981700036,54442.05773760001 2023-04-08,08:50:55.000,98,11122640,-795,0,1680943854,12947.733744039993,177.04799294999975,54442.23940272 2023-04-08,08:50:56.000,98,11122727,-795,0,1680943855,12947.679853559988,177.06914033999783,54442.19049288 2023-04-08,08:50:57.000,98,11122669,-795,0,1680943856,12947.619226770003,177.0409438200004,54442.06472472 2023-04-08,08:50:58.000,98,11122645,-795,0,1680943857,12947.572072599993,177.09733686000254,54442.05075048 2023-04-08,08:50:59.000,98,11122660,-795,0,1680943858,12947.652908319993,177.08323860000382,54442.28132544 2023-04-08,08:51:00.000,98,11122718,-795,0,1680943859,12947.646172009998,177.12553337999998,54442.2324156 2023-04-08,08:51:01.000,98,11122631,-795,0,1680943860,12947.659644629988,177.14668076999806,54442.21844136 2023-04-08,08:51:02.000,98,11122640,-795,0,1680943861,12947.545127359997,177.11848425000062,54442.00882776001 2023-04-08,08:51:03.000,98,11122640,-795,0,1680943862,12947.565336289998,177.13258250999934,54442.05075048 2023-04-08,08:51:04.000,98,11122698,-795,0,1680943863,12947.538391050002,177.17487729000277,54442.04376336 2023-04-08,08:51:05.000,98,11122674,-795,0,1680943864,12947.518182120002,177.16077903000405,54442.02978912001 2023-04-08,08:51:06.000,98,11122670,-795,0,1680943865,12947.369983299992,177.2030738100002,54441.85511112 2023-04-08,08:51:07.000,98,11122647,-795,0,1680943866,12947.491236879992,177.2030738100002,54442.036776240006 2023-04-08,08:51:08.000,98,11122664,-795,0,1680943867,12947.477764260002,177.21717206999892,54442.10664744001 2023-04-08,08:51:09.000,98,11122667,-795,0,1680943868,12947.471027949992,177.23127032999764,54442.06472472 2023-04-08,08:51:10.000,98,11122633,-795,0,1680943869,12947.417137470002,177.252417720003,54442.022802 2023-04-08,08:51:11.000,98,11122679,-795,0,1680943870,12947.410401159992,177.24536859000364,54441.917995200005 2023-04-08,08:51:12.000,98,11122677,-795,0,1680943871,12947.343038059997,177.23127032999764,54441.90402096 2023-04-08,08:51:13.000,98,11122642,-795,0,1680943872,12947.356510680002,177.30881075999787,54441.83414976 2023-04-08,08:51:14.000,98,11122658,-795,0,1680943873,12947.349774369992,177.3158598900045,54441.966905040004 2023-04-08,08:51:15.000,98,11122693,-795,0,1680943874,12947.396928540002,177.3158598900045,54441.98087928001 2023-04-08,08:51:16.000,98,11122690,-795,0,1680943875,12947.316092820001,177.3158598900045,54441.917995200005 2023-04-08,08:51:17.000,98,11122640,-795,0,1680943876,12947.329565439992,177.35815467000066,54441.93895656001 2023-04-08,08:51:18.000,98,11122631,-795,0,1680943877,12947.221784479996,177.32290902000386,54441.82716264 2023-04-08,08:51:19.000,98,11122711,-795,0,1680943878,12947.241993409996,177.34405641000194,54441.89004672001 2023-04-08,08:51:20.000,98,11122599,-795,0,1680943879,12947.161157689996,177.37225292999938,54441.79222704001 2023-04-08,08:51:21.000,98,11122657,-795,0,1680943880,12947.208311859991,177.39340032000473,54441.89703384 2023-04-08,08:51:22.000,98,11122647,-795,0,1680943881,12947.13421245,177.39340032000473,54441.79222704001 2023-04-08,08:51:23.000,98,11122707,-795,0,1680943882,12947.161157689996,177.40749858000345,54441.85511112 2023-04-08,08:51:24.000,98,11122669,-795,0,1680943883,12947.228520789991,177.37930205999874,54441.97389216 2023-04-08,08:51:25.000,98,11122694,-795,0,1680943884,12947.201575549996,177.3863511899981,54442.00184064 2023-04-08,08:51:26.000,98,11122706,-795,0,1680943885,12947.147685069991,177.37930205999874,54441.93895656001 2023-04-08,08:51:27.000,98,11122635,-795,0,1680943886,12947.100530899996,177.40749858000345,54441.75729144 2023-04-08,08:51:28.000,98,11122678,-795,0,1680943887,12947.05337673,177.40749858000345,54441.75729144 2023-04-08,08:51:29.000,98,11122679,-795,0,1680943888,12947.120739829996,177.42159684000217,54441.82716264 2023-04-08,08:51:30.000,98,11122724,-795,0,1680943889,12947.05337673,177.4145477100028,54441.83414976 2023-04-08,08:51:31.000,98,11122661,-795,0,1680943890,12947.060113039995,177.4497933599996,54441.74331720001 2023-04-08,08:51:32.000,98,11122718,-795,0,1680943891,12947.039904109995,177.3863511899981,54441.750304320005 2023-04-08,08:51:33.000,98,11122691,-795,0,1680943892,12947.019695179995,177.4497933599996,54441.66645888 2023-04-08,08:51:34.000,98,11122665,-795,0,1680943893,12947.019695179995,177.42864597000153,54441.799214160004 2023-04-08,08:51:35.000,98,11122684,-795,0,1680943894,12947.00622255999,177.45684248999896,54441.701394480006 2023-04-08,08:51:36.000,98,11122705,-795,0,1680943895,12946.999486249995,177.46389161999832,54441.67344600001 2023-04-08,08:51:37.000,98,11122664,-795,0,1680943896,12946.938859459995,177.47798988000432,54441.54069072 2023-04-08,08:51:38.000,98,11122711,-795,0,1680943897,12947.01295887,177.47094074999768,54441.5686392 2023-04-08,08:51:39.000,98,11122680,-795,0,1680943898,12947.06684934999,177.49208814000303,54441.72235584001 2023-04-08,08:51:40.000,98,11122687,-795,0,1680943899,12946.99274994,177.47094074999768,54441.72934296 2023-04-08,08:51:41.000,98,11122681,-795,0,1680943900,12946.99274994,177.48503901000367,54441.69440736001 2023-04-08,08:51:42.000,98,11122694,-795,0,1680943901,12946.94559576999,177.45684248999896,54441.54069072 2023-04-08,08:51:43.000,98,11122641,-795,0,1680943902,12946.94559576999,177.47798988000432,54441.51972936 2023-04-08,08:51:44.000,98,11122698,-795,0,1680943903,12946.938859459995,177.4991372700024,54441.57562632001 2023-04-08,08:51:45.000,98,11122687,-795,0,1680943904,12946.92538683999,177.5343829199992,54441.44287104 2023-04-08,08:51:46.000,98,11122690,-795,0,1680943905,12946.898441599995,177.5484811799979,54441.42190968 2023-04-08,08:51:47.000,98,11122647,-795,0,1680943906,12946.91191422,177.57667770000262,54441.47780664001 2023-04-08,08:51:48.000,98,11122655,-795,0,1680943907,12946.96580469999,177.5484811799979,54441.51972936 2023-04-08,08:51:49.000,98,11122638,-795,0,1680943908,12946.918650529995,177.59077596000134,54441.54069072 2023-04-08,08:51:50.000,98,11122666,-795,0,1680943909,12946.92538683999,177.59077596000134,54441.463832400004 2023-04-08,08:51:51.000,98,11122698,-795,0,1680943910,12946.898441599995,177.64011987000413,54441.44985816 2023-04-08,08:51:52.000,98,11122676,-795,0,1680943911,12946.88496897999,177.63307074000477,54441.28915440001 2023-04-08,08:51:53.000,98,11122679,-795,0,1680943912,12946.86476004999,177.6471690000035,54441.32409 2023-04-08,08:51:54.000,98,11122732,-795,0,1680943913,12946.87149636,177.65421813000285,54441.37998696 2023-04-08,08:51:55.000,98,11122655,-795,0,1680943914,12946.81086957,177.66831639000156,54441.30312864 2023-04-08,08:51:56.000,98,11122712,-795,0,1680943915,12946.93212315,177.67536552000092,54441.50575512001 2023-04-08,08:51:57.000,98,11122706,-795,0,1680943916,12946.91191422,177.71061116999772,54441.51972936 2023-04-08,08:51:58.000,98,11122640,-795,0,1680943917,12946.85128743,177.66831639000156,54441.31011576001 2023-04-08,08:51:59.000,98,11122650,-795,0,1680943918,12946.88496897999,177.696512909999,54441.366012720006 2023-04-08,08:52:00.000,98,11122674,-795,0,1680943919,12946.858023739995,177.73175856000307,54441.35902560001 2023-04-08,08:52:01.000,98,11122678,-795,0,1680943920,12946.90517790999,177.73880769000243,54441.366012720006 2023-04-08,08:52:02.000,98,11122673,-795,0,1680943921,12946.837814809995,177.73175856000307,54441.37998696 2023-04-08,08:52:03.000,98,11122699,-795,0,1680943922,12946.878232669995,177.78815159999795,54441.37299984 2023-04-08,08:52:04.000,98,11122675,-795,0,1680943923,12946.88496897999,177.7599550800005,54441.35203848 2023-04-08,08:52:05.000,98,11122675,-795,0,1680943924,12946.90517790999,177.77405333999923,54441.42190968 2023-04-08,08:52:06.000,98,11122720,-795,0,1680943925,12946.89170529,177.7811024699986,54441.42190968 2023-04-08,08:52:07.000,98,11122699,-795,0,1680943926,12946.878232669995,177.83044638000138,54441.414922560005 2023-04-08,08:52:08.000,98,11122661,-795,0,1680943927,12946.84455111999,177.83044638000138,54441.32409 2023-04-08,08:52:09.000,98,11122651,-795,0,1680943928,12946.85128743,177.83749551000074,54441.33806424001 2023-04-08,08:52:10.000,98,11122679,-795,0,1680943929,12946.88496897999,177.86569202999817,54441.44985816 2023-04-08,08:52:11.000,98,11122645,-795,0,1680943930,12946.84455111999,177.8586428999988,54441.42190968 2023-04-08,08:52:12.000,98,11122695,-795,0,1680943931,12946.898441599995,177.8727411600048,54441.414922560005 2023-04-08,08:52:13.000,98,11122652,-795,0,1680943932,12946.918650529995,177.91503594000096,54441.51972936 2023-04-08,08:52:14.000,98,11122613,-795,0,1680943933,12946.86476004999,177.8727411600048,54441.47081952 2023-04-08,08:52:15.000,98,11122641,-795,0,1680943934,12946.8310785,177.89388855000288,54441.47780664001 2023-04-08,08:52:16.000,98,11122670,-795,0,1680943935,12946.756979089994,177.91503594000096,54441.40094832 2023-04-08,08:52:17.000,98,11122659,-795,0,1680943936,12946.709824919999,177.91503594000096,54441.37998696 2023-04-08,08:52:18.000,98,11122696,-795,0,1680943937,12946.72329753999,177.91503594000096,54441.463832400004 2023-04-08,08:52:19.000,98,11122679,-795,0,1680943938,12946.756979089994,177.99962550000055,54441.51972936 2023-04-08,08:52:20.000,98,11122692,-795,0,1680943939,12946.76371539999,177.99962550000055,54441.55466496001 2023-04-08,08:52:21.000,98,11122692,-795,0,1680943940,12946.709824919999,177.9925763700012,54441.52671648001 2023-04-08,08:52:22.000,98,11122668,-795,0,1680943941,12946.709824919999,177.9925763700012,54441.37299984 2023-04-08,08:52:23.000,98,11122638,-795,0,1680943942,12946.662670749989,178.04192028000398,54441.414922560005 2023-04-08,08:52:24.000,98,11122702,-795,0,1680943943,12946.669407059999,177.9925763700012,54441.47081952 2023-04-08,08:52:25.000,98,11122693,-795,0,1680943944,12946.669407059999,178.0066746299999,54441.414922560005 2023-04-08,08:52:26.000,98,11122655,-795,0,1680943945,12946.635725509994,178.02077288999863,54441.35902560001 2023-04-08,08:52:27.000,98,11122695,-795,0,1680943946,12946.588571339998,178.02782201999798,54441.40094832 2023-04-08,08:52:28.000,98,11122665,-795,0,1680943947,12946.655934439994,178.0560185400027,54441.50575512001 2023-04-08,08:52:29.000,98,11122687,-795,0,1680943948,12946.642461819989,178.08421506000013,54441.47780664001 2023-04-08,08:52:30.000,98,11122654,-795,0,1680943949,12946.608780269999,178.04192028000398,54441.30312864 2023-04-08,08:52:31.000,98,11122698,-795,0,1680943950,12946.581835029989,178.07716593000077,54441.45684528001 2023-04-08,08:52:32.000,98,11122670,-795,0,1680943951,12946.561626099989,178.04896941000334,54441.31011576001 2023-04-08,08:52:33.000,98,11122664,-795,0,1680943952,12946.595307649994,178.04192028000398,54441.30312864 2023-04-08,08:52:34.000,98,11122672,-795,0,1680943953,12946.595307649994,178.09831331999885,54441.40094832 2023-04-08,08:52:35.000,98,11122664,-795,0,1680943954,12946.635725509994,178.12650984000356,54441.42190968 2023-04-08,08:52:36.000,98,11122671,-795,0,1680943955,12946.615516579994,178.1194607100042,54441.40793544001 2023-04-08,08:52:37.000,98,11122688,-795,0,1680943956,12946.554889789993,178.1194607100042,54441.30312864 2023-04-08,08:52:38.000,98,11122656,-795,0,1680943957,12946.628989199999,178.12650984000356,54441.40094832 2023-04-08,08:52:39.000,98,11122652,-795,0,1680943958,12946.628989199999,178.14765723000164,54441.414922560005 2023-04-08,08:52:40.000,98,11122665,-795,0,1680943959,12946.628989199999,178.13355897000292,54441.40793544001 2023-04-08,08:52:41.000,98,11122694,-795,0,1680943960,12946.642461819989,178.16880461999972,54441.35902560001 2023-04-08,08:52:42.000,98,11122651,-795,0,1680943961,12946.595307649994,178.17585374999908,54441.31011576001 2023-04-08,08:52:43.000,98,11122639,-755,0,1680943962,12946.642461819989,178.18290287999844,54441.317102880006 2023-04-08,08:52:44.000,98,11122669,-795,0,1680943963,12946.615516579994,178.24634504999995,54441.33107712 2023-04-08,08:52:45.000,98,11122685,-795,0,1680943964,12946.716561229994,178.24634504999995,54441.5686392 2023-04-08,08:52:46.000,98,11122641,-795,0,1680943965,12946.676143369994,178.27454157000466,54441.484793760006 2023-04-08,08:52:47.000,98,11122702,-795,0,1680943966,12946.622252889989,178.3168363500008,54441.35902560001 2023-04-08,08:52:48.000,98,11122699,-795,0,1680943967,12946.662670749989,178.33093460999953,54441.345051360004 2023-04-08,08:52:49.000,98,11122752,-795,0,1680943968,12946.696352299994,178.38027852000232,54441.40793544001 2023-04-08,08:52:50.000,98,11122686,-795,0,1680943969,12946.709824919999,178.40847503999976,54441.44287104 2023-04-08,08:52:51.000,98,11122654,-795,0,1680943970,12946.642461819989,178.44372069000383,54441.533703600006 2023-04-08,08:52:52.000,98,11122658,-795,0,1680943971,12946.662670749989,178.49306459999934,54441.484793760006 2023-04-08,08:52:53.000,98,11122727,-795,0,1680943972,12946.642461819989,178.50716285999806,54441.4288968 2023-04-08,08:52:54.000,98,11122694,-795,0,1680943973,12946.662670749989,178.52126112000406,54441.50575512001 2023-04-08,08:52:55.000,98,11122694,-795,0,1680943974,12946.662670749989,178.5635559000002,54441.44985816 2023-04-08,08:52:56.000,98,11122718,-795,0,1680943975,12946.602043959989,178.61994894000236,54441.366012720006 2023-04-08,08:52:57.000,98,11122654,-795,0,1680943976,12946.635725509994,178.612899810003,54441.38697408001 2023-04-08,08:52:58.000,98,11122695,-795,0,1680943977,12946.689615989999,178.64109633000044,54441.44287104 2023-04-08,08:52:59.000,98,11122666,-795,0,1680943978,12946.730033849999,178.69044024000323,54441.59658768 2023-04-08,08:53:00.000,98,11122733,-795,0,1680943979,12946.797396949994,178.7115876300013,54441.582613440005 2023-04-08,08:53:01.000,98,11122712,-795,0,1680943980,12946.78392432999,178.73978414999874,54441.55466496001 2023-04-08,08:53:02.000,98,11122651,-795,0,1680943981,12946.77045171,178.73273501999938,54441.49178088 2023-04-08,08:53:03.000,98,11122685,-795,0,1680943982,12946.730033849999,178.7750298000028,54441.414922560005 2023-04-08,08:53:04.000,98,11122687,-795,0,1680943983,12946.797396949994,178.84552110000368,54441.512742240004 2023-04-08,08:53:05.000,98,11122694,-795,0,1680943984,12946.8310785,178.84552110000368,54441.54767784 2023-04-08,08:53:06.000,98,11122689,-795,0,1680943985,12946.82434218999,178.87371762000112,54441.52671648001 2023-04-08,08:53:07.000,98,11122689,-795,0,1680943986,12946.837814809995,178.90191413999855,54441.50575512001 2023-04-08,08:53:08.000,98,11122701,-795,0,1680943987,12946.837814809995,178.87371762000112,54441.50575512001 2023-04-08,08:53:09.000,98,11122679,-795,0,1680943988,12946.918650529995,178.8948650099992,54441.57562632001 2023-04-08,08:53:10.000,98,11122629,-795,0,1680943989,12946.88496897999,178.96535631000006,54441.582613440005 2023-04-08,08:53:11.000,98,11122696,-795,0,1680943990,12946.91191422,178.96535631000006,54441.54069072 2023-04-08,08:53:12.000,98,11122606,-795,0,1680943991,12946.88496897999,179.0076510900035,54441.47081952 2023-04-08,08:53:13.000,98,11122602,-795,0,1680943992,12946.878232669995,179.00060196000413,54441.40094832 2023-04-08,08:53:14.000,98,11122720,-795,0,1680943993,12946.91191422,179.04994586999965,54441.49178088 2023-04-08,08:53:15.000,98,11122634,-795,0,1680943994,12946.99274994,179.08519152000372,54441.61056192 2023-04-08,08:53:16.000,98,11122701,-795,0,1680943995,12946.93212315,179.13453542999923,54441.631523280004 2023-04-08,08:53:17.000,98,11122646,-795,0,1680943996,12946.95233208,179.18387934000202,54441.54069072 2023-04-08,08:53:18.000,98,11122634,-795,0,1680943997,12947.00622255999,179.18387934000202,54441.65947176 2023-04-08,08:53:19.000,98,11122644,-795,0,1680943998,12947.06684934999,179.21912498999882,54441.680433120004 2023-04-08,08:53:20.000,98,11122665,-795,0,1680943999,12947.00622255999,179.29666541999904,54441.69440736001 2023-04-08,08:53:21.000,98,11122680,-795,0,1680944000,12947.019695179995,179.29666541999904,54441.71536872 2023-04-08,08:53:22.000,98,11122662,-795,0,1680944001,12946.96580469999,179.32486194000376,54441.64549752001 2023-04-08,08:53:23.000,98,11122647,-795,0,1680944002,12946.999486249995,179.33896020000248,54441.71536872 2023-04-08,08:53:24.000,98,11122676,-795,0,1680944003,12947.039904109995,179.43764802000078,54441.89703384 2023-04-08,08:53:25.000,98,11122700,-795,0,1680944004,12946.999486249995,179.45879540999886,54441.91100808001 2023-04-08,08:53:26.000,98,11122627,-795,0,1680944005,12947.02643148999,179.50813932000165,54441.90402096 2023-04-08,08:53:27.000,98,11122688,-795,0,1680944006,12947.00622255999,179.52928670999972,54441.83414976 2023-04-08,08:53:28.000,98,11122687,-795,0,1680944007,12947.04664041999,179.54338496999844,54441.94594368 2023-04-08,08:53:29.000,98,11122723,-795,0,1680944008,12947.060113039995,179.5645323600038,54441.93196944 2023-04-08,08:53:30.000,98,11122699,-795,0,1680944009,12947.100530899996,179.5786306200025,54442.04376336 2023-04-08,08:53:31.000,98,11122663,-795,0,1680944010,12947.07358566,179.62797452999803,54442.036776240006 2023-04-08,08:53:32.000,98,11122744,-795,0,1680944011,12947.08705827999,179.63502366000466,54442.04376336 2023-04-08,08:53:33.000,98,11122673,-795,0,1680944012,12947.140948759996,179.6984658299989,54442.1625444 2023-04-08,08:53:34.000,98,11122673,-795,0,1680944013,12946.999486249995,179.70551495999825,54442.02978912001 2023-04-08,08:53:35.000,98,11122702,-795,0,1680944014,12947.02643148999,179.7266623500036,54442.134595920004 2023-04-08,08:53:36.000,98,11122695,-795,0,1680944015,12946.98601362999,179.78305538999848,54442.07869896001 2023-04-08,08:53:37.000,98,11122687,-795,0,1680944016,12946.979277319995,179.74780974000168,54442.036776240006 2023-04-08,08:53:38.000,98,11122696,-795,0,1680944017,12947.00622255999,179.8112519100032,54442.21145424 2023-04-08,08:53:39.000,98,11122683,-795,0,1680944018,12947.02643148999,179.8253501700019,54442.253376960005 2023-04-08,08:53:40.000,98,11122706,-795,0,1680944019,12947.0331678,179.81830104000255,54442.27433832001 2023-04-08,08:53:41.000,98,11122692,-795,0,1680944020,12947.0331678,179.84649756,54442.2324156 2023-04-08,08:53:42.000,98,11122703,-795,0,1680944021,12946.93212315,179.8746940800047,54442.155557280006 2023-04-08,08:53:43.000,98,11122688,-795,0,1680944022,12946.918650529995,179.89584147000278,54442.19748000001 2023-04-08,08:53:44.000,98,11122686,-795,0,1680944023,12946.93212315,179.9099397300015,54442.2324156 2023-04-08,08:53:45.000,98,11122673,-795,0,1680944024,12946.959068389995,179.93813624999893,54442.23940272 2023-04-08,08:53:46.000,98,11122684,-795,0,1680944025,12946.86476004999,179.98043103000236,54442.085686080005 2023-04-08,08:53:47.000,98,11122692,-795,0,1680944026,12946.87149636,180.0086275499998,54442.1625444 2023-04-08,08:53:48.000,98,11122668,-795,0,1680944027,12946.878232669995,180.04387320000387,54442.27433832001 2023-04-08,08:53:49.000,98,11122688,-795,0,1680944028,12946.898441599995,180.0579714600026,54442.22542848001 2023-04-08,08:53:50.000,98,11122600,-795,0,1680944029,12946.84455111999,180.05092233000323,54442.183505760004 2023-04-08,08:53:51.000,98,11122664,-795,0,1680944030,12946.817605879995,180.0720697200013,54442.21145424 2023-04-08,08:53:52.000,98,11122654,-795,0,1680944031,12946.777188019994,180.1073153699981,54442.155557280006 2023-04-08,08:53:53.000,98,11122670,-795,0,1680944032,12946.76371539999,180.14256102000218,54442.11363456 2023-04-08,08:53:54.000,98,11122677,-795,0,1680944033,12946.78392432999,180.14961015000154,54442.26036408 2023-04-08,08:53:55.000,98,11122628,-795,0,1680944034,12946.76371539999,180.13551189000282,54442.1625444 2023-04-08,08:53:56.000,98,11122628,-795,0,1680944035,12946.716561229994,180.1919049299977,54442.19049288 2023-04-08,08:53:57.000,98,11122655,-795,0,1680944036,12946.568362409998,180.21305232000304,54442.155557280006 2023-04-08,08:53:58.000,98,11122668,-795,0,1680944037,12946.669407059999,180.19895406000433,54442.23940272 2023-04-08,08:53:59.000,98,11122674,-795,0,1680944038,12946.716561229994,180.24124884000048,54442.24638984001 2023-04-08,08:54:00.000,98,11122690,-795,0,1680944039,12946.730033849999,180.27649449000455,54442.19748000001 2023-04-08,08:54:01.000,98,11122687,-795,0,1680944040,12946.676143369994,180.31174014000135,54442.27433832001 2023-04-08,08:54:02.000,98,11122695,-795,0,1680944041,12946.608780269999,180.2835436200039,54442.22542848001 2023-04-08,08:54:03.000,98,11122674,-795,0,1680944042,12946.608780269999,180.33993665999878,54442.22542848001 2023-04-08,08:54:04.000,98,11122685,-795,0,1680944043,12946.635725509994,180.34698578999814,54442.19049288 2023-04-08,08:54:05.000,98,11122640,-795,0,1680944044,12946.676143369994,180.3681331800035,54442.3372224 2023-04-08,08:54:06.000,98,11122679,-795,0,1680944045,12946.70308860999,180.37518231000286,54442.323248160006 2023-04-08,08:54:07.000,98,11122645,-795,0,1680944046,12946.696352299994,180.38223144000222,54442.27433832001 2023-04-08,08:54:08.000,98,11122698,-795,0,1680944047,12946.736770159994,180.417477089999,54442.23940272 2023-04-08,08:54:09.000,98,11122716,-795,0,1680944048,12946.730033849999,180.42452621999837,54442.24638984001 2023-04-08,08:54:10.000,98,11122695,-795,0,1680944049,12946.777188019994,180.43862448000436,54442.37914512 2023-04-08,08:54:11.000,98,11122673,-795,0,1680944050,12946.77045171,180.48091926000052,54442.372158000006 2023-04-08,08:54:12.000,98,11122692,-795,0,1680944051,12946.78392432999,180.45272274000308,54442.39311936001 2023-04-08,08:54:13.000,98,11122656,-795,0,1680944052,12946.797396949994,180.48091926000052,54442.490939040006 2023-04-08,08:54:14.000,98,11122652,-795,0,1680944053,12946.8310785,180.54436143000203,54442.4769648 2023-04-08,08:54:15.000,98,11122659,-795,0,1680944054,12946.8310785,180.5161649100046,54442.45600344 2023-04-08,08:54:16.000,98,11122711,-795,0,1680944055,12946.797396949994,180.5020666499986,54442.323248160006 2023-04-08,08:54:17.000,98,11122686,-795,0,1680944056,12946.817605879995,180.4668210000018,54442.37914512 2023-04-08,08:54:18.000,98,11122678,-795,0,1680944057,12946.91191422,180.5161649100046,54442.45600344 2023-04-08,08:54:19.000,98,11122661,-795,0,1680944058,12946.91191422,180.5161649100046,54442.421067840005 2023-04-08,08:54:20.000,98,11122653,-795,0,1680944059,12946.92538683999,180.5161649100046,54442.49792616 2023-04-08,08:54:21.000,98,11122713,-795,0,1680944060,12946.95233208,180.50911577999796,54442.57478448 2023-04-08,08:54:22.000,98,11122618,-795,0,1680944061,12946.90517790999,180.5302631700033,54442.469977680004 2023-04-08,08:54:23.000,98,11122672,-795,0,1680944062,12946.97254101,180.50911577999796,54442.518887520004 2023-04-08,08:54:24.000,98,11122631,-795,0,1680944063,12946.95233208,180.5302631700033,54442.50491328 2023-04-08,08:54:25.000,98,11122657,-795,0,1680944064,12947.02643148999,180.5020666499986,54442.53286176001 2023-04-08,08:54:26.000,98,11122695,-795,0,1680944065,12946.999486249995,180.50911577999796,54442.44901632 2023-04-08,08:54:27.000,98,11122686,-795,0,1680944066,12946.99274994,180.50911577999796,54442.490939040006 2023-04-08,08:54:28.000,98,11122692,-795,0,1680944067,12947.0331678,180.5302631700033,54442.56081024001 2023-04-08,08:54:29.000,98,11122668,-795,0,1680944068,12947.0331678,180.49501751999924,54442.6167072 2023-04-08,08:54:30.000,98,11122659,-795,0,1680944069,12947.039904109995,180.54436143000203,54442.51190040001 2023-04-08,08:54:31.000,98,11122695,-795,0,1680944070,12947.060113039995,180.5020666499986,54442.57478448 2023-04-08,08:54:32.000,98,11122690,-795,0,1680944071,12947.019695179995,180.5514105600014,54442.49792616 2023-04-08,08:54:33.000,98,11122663,-795,0,1680944072,12947.04664041999,180.53731230000267,54442.490939040006 2023-04-08,08:54:34.000,98,11122660,-795,0,1680944073,12947.08705827999,180.5655088200001,54442.55382312 2023-04-08,08:54:35.000,98,11122642,-795,0,1680944074,12947.188102929991,180.57255794999946,54442.73548824 2023-04-08,08:54:36.000,98,11122646,-795,0,1680944075,12947.140948759996,180.53731230000267,54442.55382312 2023-04-08,08:54:37.000,98,11122721,-795,0,1680944076,12947.208311859991,180.5161649100046,54442.686578400004 2023-04-08,08:54:38.000,98,11122665,-795,0,1680944077,12947.147685069991,180.59370534000482,54442.64465568 2023-04-08,08:54:39.000,98,11122653,-795,0,1680944078,12947.188102929991,180.57255794999946,54442.64465568 2023-04-08,08:54:40.000,98,11122650,-795,0,1680944079,12947.228520789991,180.5655088200001,54442.71452688 2023-04-08,08:54:41.000,98,11122688,-795,0,1680944080,12947.275674960001,180.5655088200001,54442.74247536 2023-04-08,08:54:42.000,98,11122643,-795,0,1680944081,12947.208311859991,180.58665620999818,54442.721514 2023-04-08,08:54:43.000,98,11122637,-795,0,1680944082,12947.208311859991,180.59370534000482,54442.72850112001 2023-04-08,08:54:44.000,98,11122688,-795,0,1680944083,12947.268938649991,180.57255794999946,54442.83330792 2023-04-08,08:54:45.000,98,11122641,-795,0,1680944084,12947.282411269996,180.55845969000075,54442.86824352001 2023-04-08,08:54:46.000,98,11122684,-795,0,1680944085,12947.282411269996,180.6148527300029,54442.84029504 2023-04-08,08:54:47.000,98,11122642,-795,0,1680944086,12947.255466030001,180.5655088200001,54442.74247536 2023-04-08,08:54:48.000,98,11122653,-795,0,1680944087,12947.262202339996,180.58665620999818,54442.79837232001 2023-04-08,08:54:49.000,98,11122652,-795,0,1680944088,12947.369983299992,180.58665620999818,54442.95907608 2023-04-08,08:54:50.000,98,11122679,-795,0,1680944089,12947.343038059997,180.57960707999882,54442.96606320001 2023-04-08,08:54:51.000,98,11122703,-795,0,1680944090,12947.369983299992,180.58665620999818,54442.89619200001 2023-04-08,08:54:52.000,98,11122689,-795,0,1680944091,12947.343038059997,180.6148527300029,54442.91715336001 2023-04-08,08:54:53.000,98,11122676,-795,0,1680944092,12947.444082709997,180.55845969000075,54443.07087 2023-04-08,08:54:54.000,98,11122662,-795,0,1680944093,12947.417137470002,180.60780360000354,54443.00798592 2023-04-08,08:54:55.000,98,11122664,-795,0,1680944094,12947.430610089992,180.57960707999882,54443.0009988 2023-04-08,08:54:56.000,98,11122738,-795,0,1680944095,12947.383455919997,180.58665620999818,54442.924140480005 2023-04-08,08:54:57.000,98,11122686,-795,0,1680944096,12947.410401159992,180.5514105600014,54442.93811472 2023-04-08,08:54:58.000,98,11122634,-795,0,1680944097,12947.403664849997,180.5655088200001,54442.84029504 2023-04-08,08:54:59.000,98,11122716,-795,0,1680944098,12947.497973190002,180.53731230000267,54443.00798592 2023-04-08,08:55:00.000,98,11122666,-795,0,1680944099,12947.558599980002,180.5655088200001,54443.091831360005 2023-04-08,08:55:01.000,98,11122646,-795,0,1680944100,12947.524918429997,180.48796838999988,54443.13375408001 2023-04-08,08:55:02.000,98,11122643,-795,0,1680944101,12947.524918429997,180.49501751999924,54442.994011680006 2023-04-08,08:55:03.000,98,11122650,-795,0,1680944102,12947.578808910002,180.5302631700033,54443.140741200004 2023-04-08,08:55:04.000,98,11122651,-795,0,1680944103,12947.619226770003,180.45977187000244,54443.14772832 2023-04-08,08:55:05.000,98,11122663,-795,0,1680944104,12947.639435700003,180.48796838999988,54443.210612400006 2023-04-08,08:55:06.000,98,11122648,-795,0,1680944105,12947.592281529993,180.45977187000244,54443.1058056 2023-04-08,08:55:07.000,98,11122706,-795,0,1680944106,12947.639435700003,180.43862448000436,54443.140741200004 2023-04-08,08:55:08.000,98,11122666,-795,0,1680944107,12947.706798799998,180.4033788300003,54443.308432080004 2023-04-08,08:55:09.000,98,11122697,-795,0,1680944108,12947.693326179993,180.41042795999965,54443.27349648 2023-04-08,08:55:10.000,98,11122682,-795,0,1680944109,12947.700062489988,180.41042795999965,54443.308432080004 2023-04-08,08:55:11.000,98,11122655,-795,0,1680944110,12947.700062489988,180.41042795999965,54443.3154192 2023-04-08,08:55:12.000,98,11122670,-795,0,1680944111,12947.673117249993,180.34698578999814,54443.14772832 2023-04-08,08:55:13.000,98,11122646,-795,0,1680944112,12947.679853559988,180.37518231000286,54443.20362528001 2023-04-08,08:55:14.000,98,11122678,-795,0,1680944113,12947.706798799998,180.35403492000478,54443.35035480001 2023-04-08,08:55:15.000,98,11122637,-795,0,1680944114,12947.720271419988,180.32583840000007,54443.427213120005 2023-04-08,08:55:16.000,98,11122663,-795,0,1680944115,12947.700062489988,180.33288752999943,54443.25253512001 2023-04-08,08:55:17.000,98,11122682,-795,0,1680944116,12947.679853559988,180.31174014000135,54443.378303280006 2023-04-08,08:55:18.000,98,11122644,-795,0,1680944117,12947.787634519998,180.27649449000455,54443.41323888 2023-04-08,08:55:19.000,98,11122712,-795,0,1680944118,12947.767425589998,180.2835436200039,54443.427213120005 2023-04-08,08:55:20.000,98,11122670,-795,0,1680944119,12947.733744039993,180.26944535999792,54443.40625176 2023-04-08,08:55:21.000,98,11122685,-795,0,1680944120,12947.787634519998,180.21305232000304,54443.3852904 2023-04-08,08:55:22.000,98,11122655,-795,0,1680944121,12947.747216659998,180.23419971000112,54443.3154192 2023-04-08,08:55:23.000,98,11122713,-795,0,1680944122,12947.801107139989,180.20600319000368,54443.44817448001 2023-04-08,08:55:24.000,98,11122688,-795,0,1680944123,12947.814579759994,180.14961015000154,54443.49009720001 2023-04-08,08:55:25.000,98,11122645,-795,0,1680944124,12947.868470239999,180.12846276000346,54443.53201992 2023-04-08,08:55:26.000,98,11122659,-795,0,1680944125,12947.861733929989,180.0932171099994,54443.46214872 2023-04-08,08:55:27.000,98,11122665,-795,0,1680944126,12947.780898209989,180.14256102000218,54443.37131616001 2023-04-08,08:55:28.000,98,11122592,-795,0,1680944127,12947.841524999989,180.06502059000195,54443.427213120005 2023-04-08,08:55:29.000,98,11122695,-795,0,1680944128,12947.888679169999,180.0579714600026,54443.53201992 2023-04-08,08:55:30.000,98,11122702,-795,0,1680944129,12947.935833339994,180.02977493999788,54443.62285248 2023-04-08,08:55:31.000,98,11122664,-795,0,1680944130,12947.949305959999,180.0368240700045,54443.56695552001 2023-04-08,08:55:32.000,98,11122721,-795,0,1680944131,12947.92236071999,179.95223450999765,54443.55298128 2023-04-08,08:55:33.000,98,11122712,-795,0,1680944132,12948.016669059994,179.93108711999957,54443.74862064 2023-04-08,08:55:34.000,98,11122640,-795,0,1680944133,12948.02340536999,179.91698886000086,54443.65778808001 2023-04-08,08:55:35.000,98,11122674,-795,0,1680944134,12948.02340536999,179.88879234000342,54443.63682672001 2023-04-08,08:55:36.000,98,11122690,-795,0,1680944135,12948.036877989995,179.88174321000406,54443.56695552001 2023-04-08,08:55:37.000,98,11122691,-795,0,1680944136,12948.04361429999,179.84649756,54443.61586536001 2023-04-08,08:55:38.000,98,11122700,-795,0,1680944137,12948.057086919995,179.8605958199987,54443.65778808001 2023-04-08,08:55:39.000,98,11122698,-795,0,1680944138,12948.13118633,179.83944843000063,54443.769582 2023-04-08,08:55:40.000,98,11122658,-795,0,1680944139,12948.17160419,179.78305538999848,54443.762594880005 2023-04-08,08:55:41.000,98,11122717,-795,0,1680944140,12948.158131569995,179.73371148000297,54443.77656912 2023-04-08,08:55:42.000,98,11122671,-795,0,1680944141,12948.117713709995,179.76895712999976,54443.6298396 2023-04-08,08:55:43.000,98,11122650,-795,0,1680944142,12948.13118633,179.74076061000233,54443.6298396 2023-04-08,08:55:44.000,98,11122696,-795,0,1680944143,12948.178340499995,179.70551495999825,54443.67874944 2023-04-08,08:55:45.000,98,11122718,-795,0,1680944144,12948.19181312,179.69141669999954,54443.713685040006 2023-04-08,08:55:46.000,98,11122650,-795,0,1680944145,12948.158131569995,179.67026931000146,54443.545994160006 2023-04-08,08:55:47.000,98,11122691,-795,0,1680944146,12948.16486787999,179.65617105000274,54443.643813840004 2023-04-08,08:55:48.000,98,11122693,-795,0,1680944147,12948.24570359999,179.64912192000338,54443.68573656001 2023-04-08,08:55:49.000,98,11122689,-795,0,1680944148,12948.279385149996,179.62092539999867,54443.60189112 2023-04-08,08:55:50.000,98,11122707,-795,0,1680944149,12948.238967289995,179.59272888000123,54443.51105856 2023-04-08,08:55:51.000,98,11122699,-795,0,1680944150,12948.259176219995,179.53633583999908,54443.51804568001 2023-04-08,08:55:52.000,98,11122690,-795,0,1680944151,12948.198549429995,179.53633583999908,54443.55298128 2023-04-08,08:55:53.000,98,11122699,-795,0,1680944152,12948.13118633,179.5010901900023,54443.55298128 2023-04-08,08:55:54.000,98,11122728,-795,0,1680944153,12948.13118633,179.515188450001,54443.60887824 2023-04-08,08:55:55.000,98,11122690,-795,0,1680944154,12948.16486787999,179.4799428000042,54443.77656912 2023-04-08,08:55:56.000,98,11122701,-795,0,1680944155,12948.198549429995,179.44469715000014,54443.811504720004 2023-04-08,08:55:57.000,98,11122663,-795,0,1680944156,12948.158131569995,179.4517462799995,54443.8394532 2023-04-08,08:55:58.000,98,11122659,-795,0,1680944157,12948.13118633,179.4517462799995,54443.65778808001 2023-04-08,08:55:59.000,98,11122633,-795,0,1680944158,12948.036877989995,179.44469715000014,54443.68573656001 2023-04-08,08:56:00.000,98,11122687,-795,0,1680944159,12948.057086919995,179.4517462799995,54443.762594880005 2023-04-08,08:56:01.000,98,11122714,-795,0,1680944160,12948.1109774,179.4165006300027,54443.860414560004 2023-04-08,08:56:02.000,98,11122685,-795,0,1680944161,12948.05035061,179.3671567199999,54443.72067216 2023-04-08,08:56:03.000,98,11122687,-795,0,1680944162,12948.03014168,179.40945150000334,54443.78355624001 2023-04-08,08:56:04.000,98,11122686,-795,0,1680944163,12948.03014168,179.37420584999927,54443.77656912 2023-04-08,08:56:05.000,98,11122666,-795,0,1680944164,12948.03014168,179.34600933000183,54443.811504720004 2023-04-08,08:56:06.000,98,11122641,-795,0,1680944165,12948.016669059994,179.3530584600012,54443.81849184 2023-04-08,08:56:07.000,98,11122661,-795,0,1680944166,12947.935833339994,179.33896020000248,54443.664775200006 2023-04-08,08:56:08.000,98,11122686,-795,0,1680944167,12947.949305959999,179.3178128100044,54443.68573656001 2023-04-08,08:56:09.000,98,11122634,-795,0,1680944168,12947.956042269994,179.3178128100044,54443.77656912 2023-04-08,08:56:10.000,98,11122647,-795,0,1680944169,12947.935833339994,179.33896020000248,54443.832466080006 2023-04-08,08:56:11.000,98,11122724,-795,0,1680944170,12947.90215178999,179.34600933000183,54443.74163352 2023-04-08,08:56:12.000,98,11122699,-795,0,1680944171,12947.949305959999,179.32486194000376,54443.73464640001 2023-04-08,08:56:13.000,98,11122730,-795,0,1680944172,12947.92236071999,179.3037145499984,54443.762594880005 2023-04-08,08:56:14.000,98,11122680,-795,0,1680944173,12947.996460129994,179.27551803000097,54443.8394532 2023-04-08,08:56:15.000,98,11122733,-795,0,1680944174,12947.935833339994,179.3037145499984,54443.811504720004 2023-04-08,08:56:16.000,98,11122662,-795,0,1680944175,12947.841524999989,179.28961628999969,54443.65080096 2023-04-08,08:56:17.000,98,11122697,-795,0,1680944176,12947.881942859989,179.2684689000016,54443.78355624001 2023-04-08,08:56:18.000,98,11122681,-795,0,1680944177,12947.875206549994,179.26141977000225,54443.78355624001 2023-04-08,08:56:19.000,98,11122690,-795,0,1680944178,12947.875206549994,179.26141977000225,54443.811504720004 2023-04-08,08:56:20.000,98,11122672,-795,0,1680944179,12947.949305959999,179.2684689000016,54443.92329864001 2023-04-08,08:56:21.000,98,11122708,-795,0,1680944180,12947.956042269994,179.3037145499984,54443.89535016 2023-04-08,08:56:22.000,98,11122704,-795,0,1680944181,12947.90215178999,179.28961628999969,54443.72765928 2023-04-08,08:56:23.000,98,11122696,-795,0,1680944182,12947.915624409994,179.3037145499984,54443.73464640001 2023-04-08,08:56:24.000,98,11122705,-795,0,1680944183,12947.90215178999,179.28256716000033,54443.68573656001 2023-04-08,08:56:25.000,98,11122695,-795,0,1680944184,12947.915624409994,179.3037145499984,54443.74163352 2023-04-08,08:56:26.000,98,11122697,-795,0,1680944185,12947.854997619994,179.29666541999904,54443.72067216 2023-04-08,08:56:27.000,98,11122689,-795,0,1680944186,12947.888679169999,179.29666541999904,54443.769582 2023-04-08,08:56:28.000,98,11122687,-795,0,1680944187,12947.92236071999,179.29666541999904,54443.87438880001 2023-04-08,08:56:29.000,98,11122694,-795,0,1680944188,12947.92236071999,179.3530584600012,54443.85342744001 2023-04-08,08:56:30.000,98,11122706,-795,0,1680944189,12947.881942859989,179.3530584600012,54443.75560776001 2023-04-08,08:56:31.000,98,11122623,-795,0,1680944190,12947.861733929989,179.3671567199999,54443.643813840004 2023-04-08,08:56:32.000,98,11122661,-795,0,1680944191,12947.848261309999,179.38125497999863,54443.68573656001 2023-04-08,08:56:33.000,98,11122684,-795,0,1680944192,12947.834788689994,179.44469715000014,54443.56695552001 2023-04-08,08:56:34.000,98,11122703,-795,0,1680944193,12947.841524999989,179.4517462799995,54443.643813840004 2023-04-08,08:56:35.000,98,11122693,-795,0,1680944194,12947.875206549994,179.4799428000042,54443.67874944 2023-04-08,08:56:36.000,98,11122680,-795,0,1680944195,12947.888679169999,179.5010901900023,54443.67176232 2023-04-08,08:56:37.000,98,11122715,-795,0,1680944196,12947.848261309999,179.52928670999972,54443.65778808001 2023-04-08,08:56:38.000,98,11122612,-795,0,1680944197,12947.875206549994,179.5504340999978,54443.65080096 2023-04-08,08:56:39.000,98,11122601,-795,0,1680944198,12947.854997619994,179.5504340999978,54443.65778808001 2023-04-08,08:56:40.000,98,11122663,-795,0,1680944199,12947.861733929989,179.5997780100006,54443.6997108 2023-04-08,08:56:41.000,98,11122697,-795,0,1680944200,12947.915624409994,179.5786306200025,54443.72765928 2023-04-08,08:56:42.000,98,11122674,-795,0,1680944201,12947.828052379999,179.63502366000466,54443.60189112 2023-04-08,08:56:43.000,98,11122679,-795,0,1680944202,12947.908888099999,179.62797452999803,54443.65080096 2023-04-08,08:56:44.000,98,11122711,-795,0,1680944203,12947.868470239999,179.64207279000402,54443.77656912 2023-04-08,08:56:45.000,98,11122684,-795,0,1680944204,12947.888679169999,179.6632201800021,54443.79054336 2023-04-08,08:56:46.000,98,11122640,-795,0,1680944205,12947.90215178999,179.70551495999825,54443.74163352 2023-04-08,08:56:47.000,98,11122683,-795,0,1680944206,12947.861733929989,179.69141669999954,54443.594904000005 2023-04-08,08:56:48.000,98,11122674,-795,0,1680944207,12947.821316069989,179.74780974000168,54443.65080096 2023-04-08,08:56:49.000,98,11122681,-795,0,1680944208,12947.868470239999,179.73371148000297,54443.72067216 2023-04-08,08:56:50.000,98,11122667,-795,0,1680944209,12947.861733929989,179.75485887000104,54443.70669792001 2023-04-08,08:56:51.000,98,11122688,-795,0,1680944210,12947.881942859989,179.77600625999912,54443.664775200006 2023-04-08,08:56:52.000,98,11122642,-795,0,1680944211,12947.90215178999,179.76895712999976,54443.70669792001 2023-04-08,08:56:53.000,98,11122673,-795,0,1680944212,12947.976251199994,179.79010451999784,54443.8394532 2023-04-08,08:56:54.000,98,11122671,-795,0,1680944213,12947.888679169999,179.79715365000447,54443.832466080006 2023-04-08,08:56:55.000,98,11122693,-795,0,1680944214,12947.908888099999,179.81830104000255,54443.78355624001 2023-04-08,08:56:56.000,98,11122726,-795,0,1680944215,12947.767425589998,179.81830104000255,54443.5599684 2023-04-08,08:56:57.000,98,11122679,-795,0,1680944216,12947.787634519998,179.83944843000063,54443.6997108 2023-04-08,08:56:58.000,98,11122686,-795,0,1680944217,12947.834788689994,179.8605958199987,54443.77656912 2023-04-08,08:56:59.000,98,11122675,-795,0,1680944218,12947.848261309999,179.83944843000063,54443.82547896001 2023-04-08,08:57:00.000,98,11122667,-795,0,1680944219,12947.774161899993,179.8605958199987,54443.70669792001 2023-04-08,08:57:01.000,98,11122699,-795,0,1680944220,12947.740480349989,179.93108711999957,54443.75560776001 2023-04-08,08:57:02.000,98,11122669,-795,0,1680944221,12947.720271419988,179.91698886000086,54443.65778808001 2023-04-08,08:57:03.000,98,11122709,-795,0,1680944222,12947.727007729998,179.90289060000214,54443.61586536001 2023-04-08,08:57:04.000,98,11122653,-795,0,1680944223,12947.720271419988,179.9451853799983,54443.63682672001 2023-04-08,08:57:05.000,98,11122704,-795,0,1680944224,12947.713535109993,179.91698886000086,54443.664775200006 2023-04-08,08:57:06.000,98,11122718,-795,0,1680944225,12947.679853559988,179.92403799000022,54443.643813840004 2023-04-08,08:57:07.000,98,11122670,-795,0,1680944226,12947.679853559988,179.9451853799983,54443.6298396 2023-04-08,08:57:08.000,98,11122690,-795,0,1680944227,12947.659644629988,179.96633277000365,54443.67874944 2023-04-08,08:57:09.000,98,11122748,-795,0,1680944228,12947.727007729998,179.98748016000172,54443.74862064 2023-04-08,08:57:10.000,98,11122687,-795,0,1680944229,12947.720271419988,180.00157842000044,54443.692723680004 2023-04-08,08:57:11.000,98,11122682,-795,0,1680944230,12947.720271419988,179.98043103000236,54443.664775200006 2023-04-08,08:57:12.000,98,11122720,-795,0,1680944231,12947.612490459993,179.98043103000236,54443.51105856 2023-04-08,08:57:13.000,98,11122666,-795,0,1680944232,12947.612490459993,180.02272580999852,54443.525032800004 2023-04-08,08:57:14.000,98,11122726,-795,0,1680944233,12947.605754149998,180.01567667999916,54443.62285248 2023-04-08,08:57:15.000,98,11122658,-795,0,1680944234,12947.666380939998,180.0579714600026,54443.643813840004 2023-04-08,08:57:16.000,98,11122682,-795,0,1680944235,12947.612490459993,180.02272580999852,54443.6298396 2023-04-08,08:57:17.000,98,11122662,-795,0,1680944236,12947.585545219998,180.02272580999852,54443.51105856 2023-04-08,08:57:18.000,98,11122695,-795,0,1680944237,12947.612490459993,180.0720697200013,54443.57394264 2023-04-08,08:57:19.000,98,11122676,-795,0,1680944238,12947.639435700003,180.07911885000067,54443.57394264 2023-04-08,08:57:20.000,98,11122657,-795,0,1680944239,12947.625963079998,180.12846276000346,54443.6298396 2023-04-08,08:57:21.000,98,11122706,-795,0,1680944240,12947.619226770003,180.12846276000346,54443.525032800004 2023-04-08,08:57:22.000,98,11122677,-795,0,1680944241,12947.538391050002,180.14256102000218,54443.46913584001 2023-04-08,08:57:23.000,98,11122703,-795,0,1680944242,12947.605754149998,180.1566592800009,54443.46214872 2023-04-08,08:57:24.000,98,11122680,-795,0,1680944243,12947.592281529993,180.18485579999833,54443.545994160006 2023-04-08,08:57:25.000,98,11122655,-795,0,1680944244,12947.700062489988,180.1919049299977,54443.68573656001 2023-04-08,08:57:26.000,98,11122644,-795,0,1680944245,12947.632699389993,180.1919049299977,54443.61586536001 2023-04-08,08:57:27.000,98,11122653,-795,0,1680944246,12947.700062489988,180.24829796999984,54443.58092976 2023-04-08,08:57:28.000,98,11122711,-795,0,1680944247,12947.646172009998,180.27649449000455,54443.5599684 2023-04-08,08:57:29.000,98,11122675,-795,0,1680944248,12947.646172009998,180.24124884000048,54443.53900704001 2023-04-08,08:57:30.000,98,11122708,-795,0,1680944249,12947.753952969993,180.26944535999792,54443.6298396 2023-04-08,08:57:31.000,98,11122702,-795,0,1680944250,12947.760689279989,180.2835436200039,54443.6298396 2023-04-08,08:57:32.000,98,11122672,-795,0,1680944251,12947.720271419988,180.304691010002,54443.61586536001 2023-04-08,08:57:33.000,98,11122671,-795,0,1680944252,12947.807843449998,180.31174014000135,54443.769582 2023-04-08,08:57:34.000,98,11122665,-795,0,1680944253,12947.787634519998,180.32583840000007,54443.74862064 2023-04-08,08:57:35.000,98,11122739,-795,0,1680944254,12947.787634519998,180.35403492000478,54443.73464640001 2023-04-08,08:57:36.000,98,11122678,-795,0,1680944255,12947.780898209989,180.3187892700007,54443.56695552001 2023-04-08,08:57:37.000,98,11122676,-795,0,1680944256,12947.780898209989,180.38223144000222,54443.58791688001 2023-04-08,08:57:38.000,98,11122639,-795,0,1680944257,12947.834788689994,180.417477089999,54443.762594880005 2023-04-08,08:57:39.000,98,11122650,-795,0,1680944258,12947.868470239999,180.417477089999,54443.85342744001 2023-04-08,08:57:40.000,98,11122700,-795,0,1680944259,12947.96951489,180.43157534999773,54443.79054336 2023-04-08,08:57:41.000,98,11122671,-795,0,1680944260,12947.915624409994,180.43862448000436,54443.82547896001 2023-04-08,08:57:42.000,98,11122615,-795,0,1680944261,12947.848261309999,180.4668210000018,54443.75560776001 2023-04-08,08:57:43.000,98,11122640,-795,0,1680944262,12947.915624409994,180.47387013000116,54443.70669792001 2023-04-08,08:57:44.000,98,11122606,-795,0,1680944263,12947.888679169999,180.48091926000052,54443.68573656001 2023-04-08,08:57:45.000,98,11122670,-795,0,1680944264,12947.92236071999,180.4668210000018,54443.82547896001 2023-04-08,08:57:46.000,98,11122659,-795,0,1680944265,12947.949305959999,180.50911577999796,54443.85342744001 2023-04-08,08:57:47.000,98,11122698,-795,0,1680944266,12947.949305959999,180.5302631700033,54443.78355624001 2023-04-08,08:57:48.000,98,11122701,-795,0,1680944267,12947.956042269994,180.5514105600014,54443.832466080006 2023-04-08,08:57:49.000,98,11122640,-795,0,1680944268,12948.016669059994,180.57960707999882,54443.92329864001 2023-04-08,08:57:50.000,98,11122616,-795,0,1680944269,12948.016669059994,180.60075447000418,54443.84644032 2023-04-08,08:57:51.000,98,11122675,-795,0,1680944270,12948.00319643999,180.59370534000482,54443.85342744001 2023-04-08,08:57:52.000,98,11122684,-795,0,1680944271,12948.04361429999,180.60075447000418,54443.8394532 2023-04-08,08:57:53.000,98,11122694,-795,0,1680944272,12948.03014168,180.6782949000044,54443.80451760001 2023-04-08,08:57:54.000,98,11122680,-795,0,1680944273,12948.117713709995,180.69239316000312,54443.91631152 2023-04-08,08:57:55.000,98,11122703,-795,0,1680944274,12948.158131569995,180.68534403000376,54444.00714408 2023-04-08,08:57:56.000,98,11122652,-795,0,1680944275,12948.178340499995,180.6782949000044,54443.97220848001 2023-04-08,08:57:57.000,98,11122689,-795,0,1680944276,12948.15139526,180.69944229000248,54443.92329864001 2023-04-08,08:57:58.000,98,11122657,-795,0,1680944277,12948.198549429995,180.72058968000056,54444.07002816001 2023-04-08,08:57:59.000,98,11122691,-795,0,1680944278,12948.198549429995,180.762884460004,54444.049066800006 2023-04-08,08:58:00.000,98,11122705,-795,0,1680944279,12948.158131569995,180.7769827200027,54444.049066800006 2023-04-08,08:58:01.000,98,11122704,-795,0,1680944280,12948.077295849995,180.76993359000335,54443.93727288 2023-04-08,08:58:02.000,98,11122691,-795,0,1680944281,12948.057086919995,180.8122283699995,54443.86740168 2023-04-08,08:58:03.000,98,11122692,-795,0,1680944282,12948.19181312,180.78403185000207,54444.02111832001 2023-04-08,08:58:04.000,98,11122671,-795,0,1680944283,12948.22549466999,180.76993359000335,54444.18880920001 2023-04-08,08:58:05.000,98,11122704,-795,0,1680944284,12948.259176219995,180.78403185000207,54444.18182208 2023-04-08,08:58:06.000,98,11122682,-795,0,1680944285,12948.299594079996,180.78403185000207,54444.11893800001 2023-04-08,08:58:07.000,98,11122731,-795,0,1680944286,12948.21202205,180.8122283699995,54443.98618272 2023-04-08,08:58:08.000,98,11122640,-795,0,1680944287,12948.21202205,180.82632662999822,54444.02111832001 2023-04-08,08:58:09.000,98,11122660,-795,0,1680944288,12948.27264884,180.81927749999886,54444.16086072001 2023-04-08,08:58:10.000,98,11122634,-795,0,1680944289,12948.25243991,180.80517924000014,54444.195796320004 2023-04-08,08:58:11.000,98,11122717,-795,0,1680944290,12948.21202205,180.84747402000357,54444.04207968001 2023-04-08,08:58:12.000,98,11122690,-795,0,1680944291,12948.22549466999,180.82632662999822,54444.09098952001 2023-04-08,08:58:13.000,98,11122677,-795,0,1680944292,12948.259176219995,180.81927749999886,54444.18880920001 2023-04-08,08:58:14.000,98,11122618,-795,0,1680944293,12948.218758359995,180.8615722800023,54444.167847840006 2023-04-08,08:58:15.000,98,11122707,-795,0,1680944294,12948.22549466999,180.86862141000165,54444.13989936001 2023-04-08,08:58:16.000,98,11122690,-795,0,1680944295,12948.19181312,180.84747402000357,54444.12592512 2023-04-08,08:58:17.000,98,11122680,-795,0,1680944296,12948.23223098,180.875670540001,54444.10496376 2023-04-08,08:58:18.000,98,11122720,-795,0,1680944297,12948.28612145999,180.875670540001,54444.27265464 2023-04-08,08:58:19.000,98,11122688,-795,0,1680944298,12948.30633038999,180.88271967000037,54444.27964176 2023-04-08,08:58:20.000,98,11122704,-795,0,1680944299,12948.30633038999,180.88976879999973,54444.293616 2023-04-08,08:58:21.000,98,11122689,-795,0,1680944300,12948.319803009996,180.8968179299991,54444.335538720006 2023-04-08,08:58:22.000,98,11122662,-795,0,1680944301,12948.218758359995,180.91796532000444,54444.13291224 2023-04-08,08:58:23.000,98,11122613,-795,0,1680944302,12948.22549466999,180.9109161899978,54444.18182208 2023-04-08,08:58:24.000,98,11122669,-795,0,1680944303,12948.23223098,180.95321097000124,54444.30060312 2023-04-08,08:58:25.000,98,11122681,-795,0,1680944304,12948.238967289995,180.93206358000316,54444.30060312 2023-04-08,08:58:26.000,98,11122654,-795,0,1680944305,12948.17160419,180.93206358000316,54444.17483496 2023-04-08,08:58:27.000,98,11122710,-795,0,1680944306,12948.178340499995,180.93911271000252,54444.146886480004 2023-04-08,08:58:28.000,98,11122680,-795,0,1680944307,12948.238967289995,180.98845661999803,54444.32855160001 2023-04-08,08:58:29.000,98,11122663,-795,0,1680944308,12948.22549466999,180.98845661999803,54444.23073192 2023-04-08,08:58:30.000,98,11122623,-795,0,1680944309,12948.218758359995,181.0096040100034,54444.25868040001 2023-04-08,08:58:31.000,98,11122692,-795,0,1680944310,12948.21202205,181.0096040100034,54444.25169328 2023-04-08,08:58:32.000,98,11122683,-795,0,1680944311,12948.12445001999,181.03075140000146,54444.167847840006 2023-04-08,08:58:33.000,98,11122677,-795,0,1680944312,12948.097504779995,181.00255488000403,54444.028105440004 2023-04-08,08:58:34.000,98,11122664,-795,0,1680944313,12948.097504779995,181.03075140000146,54444.20278344 2023-04-08,08:58:35.000,98,11122673,-795,0,1680944314,12948.158131569995,181.08009531000425,54444.23771904001 2023-04-08,08:58:36.000,98,11122685,-795,0,1680944315,12948.077295849995,181.03075140000146,54444.195796320004 2023-04-08,08:58:37.000,98,11122668,-795,0,1680944316,12948.09076847,181.05189878999954,54444.04207968001 2023-04-08,08:58:38.000,98,11122617,-795,0,1680944317,12948.09076847,181.0730461800049,54444.167847840006 2023-04-08,08:58:39.000,98,11122644,-795,0,1680944318,12948.077295849995,181.0237022700021,54444.12592512 2023-04-08,08:58:40.000,98,11122698,-795,0,1680944319,12948.117713709995,181.0730461800049,54444.146886480004 2023-04-08,08:58:41.000,98,11122652,-795,0,1680944320,12948.00993275,181.0871444400036,54444.028105440004 2023-04-08,08:58:42.000,98,11122718,-795,0,1680944321,12947.98298750999,181.10124270000233,54444.049066800006 2023-04-08,08:58:43.000,98,11122652,-795,0,1680944322,12947.996460129994,181.10124270000233,54444.097976640005 2023-04-08,08:58:44.000,98,11122678,-795,0,1680944323,12948.04361429999,181.11534096000105,54444.12592512 2023-04-08,08:58:45.000,98,11122675,-795,0,1680944324,12947.976251199994,181.0871444400036,54444.11195088 2023-04-08,08:58:46.000,98,11122596,-795,0,1680944325,12947.935833339994,181.08009531000425,54443.99316984001 2023-04-08,08:58:47.000,98,11122718,-795,0,1680944326,12947.935833339994,181.09419357000297,54443.96522136 2023-04-08,08:58:48.000,98,11122635,-795,0,1680944327,12947.949305959999,181.1082918300017,54443.9093244 2023-04-08,08:58:49.000,98,11122701,-795,0,1680944328,12947.92236071999,181.14353747999849,54443.85342744001 2023-04-08,08:58:50.000,98,11122648,-795,0,1680944329,12947.96277857999,181.14353747999849,54443.979195600004 2023-04-08,08:58:51.000,98,11122660,-795,0,1680944330,12947.996460129994,181.1717340000032,54443.90233728001 2023-04-08,08:58:52.000,98,11122695,-795,0,1680944331,12947.949305959999,181.15763574000448,54443.88836304 2023-04-08,08:58:53.000,98,11122693,-795,0,1680944332,12948.06382322999,181.16468487000384,54443.95124712001 2023-04-08,08:58:54.000,98,11122641,-795,0,1680944333,12948.016669059994,181.17878313000256,54443.95823424 2023-04-08,08:58:55.000,98,11122682,-795,0,1680944334,12948.02340536999,181.19993052000063,54443.90233728001 2023-04-08,08:58:56.000,98,11122687,-795,0,1680944335,12947.98972382,181.19288139000128,54443.87438880001 2023-04-08,08:58:57.000,98,11122708,-795,0,1680944336,12948.02340536999,181.18583226000192,54443.86740168 2023-04-08,08:58:58.000,98,11122663,-795,0,1680944337,12948.077295849995,181.18583226000192,54443.98618272 2023-04-08,08:58:59.000,98,11122712,-795,0,1680944338,12948.06382322999,181.21402877999935,54443.99316984001 2023-04-08,08:59:00.000,98,11122713,-795,0,1680944339,12948.117713709995,181.2351761700047,54444.02111832001 2023-04-08,08:59:01.000,98,11122747,-795,0,1680944340,12948.137922639995,181.24927443000342,54444.02111832001 2023-04-08,08:59:02.000,98,11122619,-795,0,1680944341,12948.03014168,181.26337269000214,54443.860414560004 2023-04-08,08:59:03.000,98,11122631,-795,0,1680944342,12947.98298750999,181.3056674699983,54443.80451760001 2023-04-08,08:59:04.000,98,11122705,-795,0,1680944343,12948.12445001999,181.25632356000278,54443.95124712001 2023-04-08,08:59:05.000,98,11122683,-795,0,1680944344,12948.137922639995,181.28452008000022,54443.95124712001 2023-04-08,08:59:06.000,98,11122713,-795,0,1680944345,12948.036877989995,181.29861833999894,54443.79753048 2023-04-08,08:59:07.000,98,11122685,-795,0,1680944346,12948.05035061,181.31271659999766,54443.881375920006 2023-04-08,08:59:08.000,98,11122711,-795,0,1680944347,12948.15139526,181.27747095000086,54443.930285760005 2023-04-08,08:59:09.000,98,11122681,-795,0,1680944348,12948.15139526,181.29861833999894,54443.95124712001 2023-04-08,08:59:10.000,98,11122670,-795,0,1680944349,12948.117713709995,181.333863990003,54443.90233728001 2023-04-08,08:59:11.000,98,11122706,-795,0,1680944350,12948.13118633,181.32681486000365,54443.85342744001 2023-04-08,08:59:12.000,98,11122661,-795,0,1680944351,12948.09076847,181.3197657300043,54443.74163352 2023-04-08,08:59:13.000,98,11122679,-795,0,1680944352,12948.03014168,181.41140442000324,54443.79054336 2023-04-08,08:59:14.000,98,11122633,-795,0,1680944353,12948.00993275,181.39025702999788,54443.72765928 2023-04-08,08:59:15.000,98,11122710,-795,0,1680944354,12948.117713709995,181.36206051000045,54443.832466080006 2023-04-08,08:59:16.000,98,11122727,-795,0,1680944355,12948.10424108999,181.39025702999788,54443.81849184 2023-04-08,08:59:17.000,98,11122666,-795,0,1680944356,12948.05035061,181.39025702999788,54443.643813840004 2023-04-08,08:59:18.000,98,11122617,-795,0,1680944357,12948.08403215999,181.38320789999852,54443.67176232 2023-04-08,08:59:19.000,98,11122669,-795,0,1680944358,12948.117713709995,181.39730616000452,54443.67176232 2023-04-08,08:59:20.000,98,11122707,-795,0,1680944359,12948.057086919995,181.3691096399998,54443.713685040006 2023-04-08,08:59:21.000,98,11122698,-795,0,1680944360,12948.06382322999,181.41140442000324,54443.73464640001 2023-04-08,08:59:22.000,98,11122669,-795,0,1680944361,12948.016669059994,181.39730616000452,54443.67176232 2023-04-08,08:59:23.000,98,11122702,-795,0,1680944362,12948.036877989995,181.39730616000452,54443.63682672001 2023-04-08,08:59:24.000,98,11122701,-795,0,1680944363,12948.1109774,181.39730616000452,54443.72765928 2023-04-08,08:59:25.000,98,11122689,-795,0,1680944364,12948.10424108999,181.4184535500026,54443.72067216 2023-04-08,08:59:26.000,98,11122634,-795,0,1680944365,12948.12445001999,181.39025702999788,54443.67176232 2023-04-08,08:59:27.000,98,11122699,-795,0,1680944366,12948.00319643999,181.39025702999788,54443.44118736 2023-04-08,08:59:28.000,98,11122669,-795,0,1680944367,12948.04361429999,181.44665007000003,54443.56695552001 2023-04-08,08:59:29.000,98,11122702,-795,0,1680944368,12948.097504779995,181.4325518100013,54443.643813840004 2023-04-08,08:59:30.000,98,11122661,-795,0,1680944369,12948.15139526,181.44665007000003,54443.63682672001 2023-04-08,08:59:31.000,98,11122671,-795,0,1680944370,12948.097504779995,181.44665007000003,54443.497084320006 2023-04-08,08:59:32.000,98,11122696,-795,0,1680944371,12948.09076847,181.42550268000196,54443.55298128 2023-04-08,08:59:33.000,98,11122681,-795,0,1680944372,12948.15139526,181.4818957200041,54443.60887824 2023-04-08,08:59:34.000,98,11122683,-795,0,1680944373,12948.178340499995,181.4536991999994,54443.6298396 2023-04-08,08:59:35.000,98,11122643,-795,0,1680944374,12948.15139526,181.4536991999994,54443.53900704001 2023-04-08,08:59:36.000,98,11122668,-795,0,1680944375,12948.238967289995,181.47484659000474,54443.72765928 2023-04-08,08:59:37.000,98,11122694,-795,0,1680944376,12948.178340499995,181.4536991999994,54443.643813840004 2023-04-08,08:59:38.000,98,11122690,-795,0,1680944377,12948.21202205,181.48894485000346,54443.61586536001 2023-04-08,08:59:39.000,98,11122654,-795,0,1680944378,12948.19181312,181.46074832999875,54443.692723680004 2023-04-08,08:59:40.000,98,11122633,-795,0,1680944379,12948.20528573999,181.5171413700009,54443.762594880005 2023-04-08,08:59:41.000,98,11122680,-795,0,1680944380,12948.238967289995,181.52419050000026,54443.72765928 2023-04-08,08:59:42.000,98,11122666,-795,0,1680944381,12948.15139526,181.48894485000346,54443.525032800004 2023-04-08,08:59:43.000,98,11122644,-795,0,1680944382,12948.12445001999,181.49599398000282,54443.692723680004 2023-04-08,08:59:44.000,98,11122708,-795,0,1680944383,12948.17160419,181.51009224000154,54443.664775200006 2023-04-08,08:59:45.000,98,11122677,-795,0,1680944384,12948.178340499995,181.52419050000026,54443.65778808001 2023-04-08,08:59:46.000,98,11122693,-795,0,1680944385,12948.057086919995,181.52419050000026,54443.545994160006 2023-04-08,08:59:47.000,98,11122694,-795,0,1680944386,12948.08403215999,181.4818957200041,54443.65778808001 2023-04-08,08:59:48.000,98,11122669,-795,0,1680944387,12948.18507680999,181.52419050000026,54443.74163352 2023-04-08,08:59:49.000,98,11122696,-795,0,1680944388,12948.19181312,181.51009224000154,54443.73464640001 2023-04-08,08:59:50.000,98,11122655,-795,0,1680944389,12948.14465894999,181.51009224000154,54443.6997108 2023-04-08,08:59:51.000,98,11122679,-795,0,1680944390,12948.1109774,181.48894485000346,54443.643813840004 2023-04-08,08:59:52.000,98,11122682,-795,0,1680944391,12948.036877989995,181.4818957200041,54443.525032800004 2023-04-08,08:59:53.000,98,11122716,-795,0,1680944392,12948.04361429999,181.5523870199977,54443.55298128 2023-04-08,08:59:54.000,98,11122703,-795,0,1680944393,12948.09076847,181.52419050000026,54443.60887824 2023-04-08,08:59:55.000,98,11122649,-795,0,1680944394,12948.06382322999,181.53828875999898,54443.594904000005 2023-04-08,08:59:56.000,98,11122672,-795,0,1680944395,12947.98972382,181.53123962999962,54443.50407144 2023-04-08,08:59:57.000,98,11122734,-795,0,1680944396,12947.92236071999,181.53828875999898,54443.44118736 2023-04-08,08:59:58.000,98,11122609,-795,0,1680944397,12947.976251199994,181.51009224000154,54443.476122960004 2023-04-08,08:59:59.000,98,11122667,-795,0,1680944398,12947.929097029999,181.54533788999834,54443.46214872 2023-04-08,09:00:00.000,98,11122695,-795,0,1680944399,12947.908888099999,181.53123962999962,54443.44118736 2023-04-08,09:00:01.000,98,11122682,-795,0,1680944400,12947.915624409994,181.5523870199977,54443.43420024 2023-04-08,09:00:02.000,98,11122685,-795,0,1680944401,12947.841524999989,181.5171413700009,54443.25253512001 2023-04-08,09:00:03.000,98,11122676,-795,0,1680944402,12947.841524999989,181.53828875999898,54443.378303280006 2023-04-08,09:00:04.000,98,11122623,-795,0,1680944403,12947.848261309999,181.52419050000026,54443.23856088 2023-04-08,09:00:05.000,98,11122681,-795,0,1680944404,12947.875206549994,181.53828875999898,54443.30144496001 2023-04-08,09:00:06.000,98,11122639,-795,0,1680944405,12947.854997619994,181.49599398000282,54443.37131616001 2023-04-08,09:00:07.000,98,11122695,-795,0,1680944406,12947.801107139989,181.52419050000026,54443.19663816 2023-04-08,09:00:08.000,98,11122624,-795,0,1680944407,12947.821316069989,181.5171413700009,54443.210612400006 2023-04-08,09:00:09.000,98,11122708,-795,0,1680944408,12947.841524999989,181.53828875999898,54443.28048360001 2023-04-08,09:00:10.000,98,11122667,-795,0,1680944409,12947.841524999989,181.5664852800037,54443.259522240005 2023-04-08,09:00:11.000,98,11122676,-795,0,1680944410,12947.875206549994,181.5664852800037,54443.308432080004 2023-04-08,09:00:12.000,98,11122690,-795,0,1680944411,12947.801107139989,181.53828875999898,54443.189651040004 2023-04-08,09:00:13.000,98,11122676,-795,0,1680944412,12947.794370829994,181.50304311000218,54443.05689576 2023-04-08,09:00:14.000,98,11122685,-795,0,1680944413,12947.828052379999,181.52419050000026,54443.11977984 2023-04-08,09:00:15.000,98,11122671,-795,0,1680944414,12947.834788689994,181.53828875999898,54443.16868968 2023-04-08,09:00:16.000,98,11122690,-795,0,1680944415,12947.787634519998,181.49599398000282,54443.1058056 2023-04-08,09:00:17.000,98,11122677,-795,0,1680944416,12947.774161899993,181.49599398000282,54443.021960160004 2023-04-08,09:00:18.000,98,11122696,-795,0,1680944417,12947.780898209989,181.5171413700009,54443.08484424001 2023-04-08,09:00:19.000,98,11122655,-795,0,1680944418,12947.875206549994,181.51009224000154,54443.210612400006 2023-04-08,09:00:20.000,98,11122691,-795,0,1680944419,12947.861733929989,181.51009224000154,54443.27349648 2023-04-08,09:00:21.000,98,11122636,-795,0,1680944420,12947.753952969993,181.50304311000218,54443.22458664 2023-04-08,09:00:22.000,98,11122663,-795,0,1680944421,12947.713535109993,181.48894485000346,54442.98003744 2023-04-08,09:00:23.000,98,11122625,-795,0,1680944422,12947.720271419988,181.49599398000282,54443.08484424001 2023-04-08,09:00:24.000,98,11122697,-795,0,1680944423,12947.774161899993,181.52419050000026,54443.1058056 2023-04-08,09:00:25.000,98,11122702,-795,0,1680944424,12947.780898209989,181.54533788999834,54443.04990864 2023-04-08,09:00:26.000,98,11122685,-795,0,1680944425,12947.700062489988,181.51009224000154,54442.98003744 2023-04-08,09:00:27.000,98,11122686,-795,0,1680944426,12947.706798799998,181.53828875999898,54443.0009988 2023-04-08,09:00:28.000,98,11122726,-795,0,1680944427,12947.807843449998,181.53828875999898,54443.09881848 2023-04-08,09:00:29.000,98,11122693,-795,0,1680944428,12947.841524999989,181.54533788999834,54443.08484424001 2023-04-08,09:00:30.000,98,11122660,-795,0,1680944429,12947.801107139989,181.53123962999962,54443.06388288001 2023-04-08,09:00:31.000,98,11122683,-795,0,1680944430,12947.807843449998,181.5805835400024,54443.06388288001 2023-04-08,09:00:32.000,98,11122712,-795,0,1680944431,12947.801107139989,181.5664852800037,54442.96606320001 2023-04-08,09:00:33.000,98,11122686,-795,0,1680944432,12947.794370829994,181.60878005999984,54442.973050320004 2023-04-08,09:00:34.000,98,11122670,-795,0,1680944433,12947.868470239999,181.60878005999984,54443.09881848 2023-04-08,09:00:35.000,98,11122703,-795,0,1680944434,12947.895415479994,181.60878005999984,54443.08484424001 2023-04-08,09:00:36.000,98,11122730,-795,0,1680944435,12947.854997619994,181.59468180000113,54443.140741200004 2023-04-08,09:00:37.000,98,11122691,-795,0,1680944436,12947.875206549994,181.60173093000049,54442.91715336001 2023-04-08,09:00:38.000,98,11122629,-795,0,1680944437,12947.881942859989,181.62992744999792,54443.05689576 2023-04-08,09:00:39.000,98,11122703,-795,0,1680944438,12947.929097029999,181.60878005999984,54443.07087 2023-04-08,09:00:40.000,98,11122681,-795,0,1680944439,12947.90215178999,181.65107484000328,54443.091831360005 2023-04-08,09:00:41.000,98,11122679,-795,0,1680944440,12947.96951489,181.60878005999984,54443.091831360005 2023-04-08,09:00:42.000,98,11122688,-795,0,1680944441,12947.841524999989,181.65107484000328,54442.973050320004 2023-04-08,09:00:43.000,98,11122700,-795,0,1680944442,12947.929097029999,181.63697658000456,54443.042921520006 2023-04-08,09:00:44.000,98,11122682,-795,0,1680944443,12947.98972382,181.67222223000135,54443.12676696 2023-04-08,09:00:45.000,98,11122650,-795,0,1680944444,12947.996460129994,181.62992744999792,54443.18266392001 2023-04-08,09:00:46.000,98,11122627,-795,0,1680944445,12947.94256964999,181.665173100002,54443.15471544001 2023-04-08,09:00:47.000,98,11122704,-795,0,1680944446,12947.94256964999,181.60173093000049,54442.98003744 2023-04-08,09:00:48.000,98,11122619,-795,0,1680944447,12947.92236071999,181.665173100002,54442.95208896 2023-04-08,09:00:49.000,98,11122680,-795,0,1680944448,12948.036877989995,181.65812397000263,54443.11977984 2023-04-08,09:00:50.000,98,11122681,-795,0,1680944449,12948.02340536999,181.7004187499988,54443.189651040004 2023-04-08,09:00:51.000,98,11122660,-795,0,1680944450,12948.04361429999,181.6792713600007,54443.140741200004 2023-04-08,09:00:52.000,98,11122700,-795,0,1680944451,12948.036877989995,181.7004187499988,54443.1058056 2023-04-08,09:00:53.000,98,11122731,-795,0,1680944452,12948.13118633,181.68632049000007,54443.23157376001 2023-04-08,09:00:54.000,98,11122681,-795,0,1680944453,12948.16486787999,181.74976266000158,54443.26650936 2023-04-08,09:00:55.000,98,11122691,-795,0,1680944454,12948.158131569995,181.73566440000286,54443.210612400006 2023-04-08,09:00:56.000,98,11122660,-795,0,1680944455,12948.13118633,181.665173100002,54443.08484424001 2023-04-08,09:00:57.000,98,11122682,-795,0,1680944456,12948.16486787999,181.63697658000456,54443.13375408001 2023-04-08,09:00:58.000,98,11122675,-795,0,1680944457,12948.218758359995,181.60878005999984,54443.189651040004 2023-04-08,09:00:59.000,98,11122691,-795,0,1680944458,12948.22549466999,181.5805835400024,54443.25253512001 2023-04-08,09:01:00.000,98,11122664,-795,0,1680944459,12948.10424108999,181.64402571000392,54443.259522240005 2023-04-08,09:01:01.000,98,11122661,-795,0,1680944460,12948.15139526,181.73566440000286,54443.32240632001 2023-04-08,09:01:02.000,98,11122710,-795,0,1680944461,12948.057086919995,181.79910657000437,54443.245548 2023-04-08,09:01:03.000,98,11122667,-795,0,1680944462,12948.17160419,181.82025396000245,54443.378303280006 2023-04-08,09:01:04.000,98,11122705,-795,0,1680944463,12948.15139526,181.85549960999924,54443.39926464001 2023-04-08,09:01:05.000,98,11122711,-795,0,1680944464,12948.137922639995,181.83435222000116,54443.26650936 2023-04-08,09:01:06.000,98,11122664,-795,0,1680944465,12948.238967289995,181.79910657000437,54443.51804568001 2023-04-08,09:01:07.000,98,11122723,-795,0,1680944466,12948.26591252999,181.8273030900018,54443.497084320006 2023-04-08,09:01:08.000,98,11122720,-795,0,1680944467,12948.26591252999,181.80615570000373,54443.48311008 2023-04-08,09:01:09.000,98,11122718,-795,0,1680944468,12948.26591252999,181.80615570000373,54443.39926464001 2023-04-08,09:01:10.000,98,11122726,-795,0,1680944469,12948.29285777,181.77795917999902,54443.58092976 2023-04-08,09:01:11.000,98,11122753,-795,0,1680944470,12948.30633038999,181.77795917999902,54443.53201992 2023-04-08,09:01:12.000,98,11122749,-795,0,1680944471,12948.238967289995,181.79910657000437,54443.46214872 2023-04-08,09:01:13.000,98,11122705,-795,0,1680944472,12948.23223098,181.8273030900018,54443.4551616 2023-04-08,09:01:14.000,98,11122712,-795,0,1680944473,12948.23223098,181.82025396000245,54443.51804568001 2023-04-08,09:01:15.000,98,11122753,-795,0,1680944474,12948.299594079996,181.8273030900018,54443.65778808001 2023-04-08,09:01:16.000,98,11122695,-795,0,1680944475,12948.24570359999,181.85549960999924,54443.63682672001 2023-04-08,09:01:17.000,98,11122657,-795,0,1680944476,12948.26591252999,181.79205743999773,54443.497084320006 2023-04-08,09:01:18.000,98,11122686,-795,0,1680944477,12948.28612145999,181.79910657000437,54443.51105856 2023-04-08,09:01:19.000,98,11122660,-795,0,1680944478,12948.26591252999,181.7638609200003,54443.53900704001 2023-04-08,09:01:20.000,98,11122696,-795,0,1680944479,12948.23223098,181.8273030900018,54443.53900704001 2023-04-08,09:01:21.000,98,11122723,-795,0,1680944480,12948.26591252999,181.79205743999773,54443.497084320006 2023-04-08,09:01:22.000,98,11122718,-795,0,1680944481,12948.158131569995,181.79205743999773,54443.44817448001 2023-04-08,09:01:23.000,98,11122703,-795,0,1680944482,12948.20528573999,181.78500830999837,54443.497084320006 2023-04-08,09:01:24.000,98,11122670,-795,0,1680944483,12948.27264884,181.79205743999773,54443.692723680004 2023-04-08,09:01:25.000,98,11122702,-795,0,1680944484,12948.279385149996,181.78500830999837,54443.67874944 2023-04-08,09:01:26.000,98,11122654,-795,0,1680944485,12948.259176219995,181.77091004999966,54443.62285248 2023-04-08,09:01:27.000,98,11122647,-795,0,1680944486,12948.24570359999,181.78500830999837,54443.525032800004 2023-04-08,09:01:28.000,98,11122670,-795,0,1680944487,12948.218758359995,181.73566440000286,54443.53201992 2023-04-08,09:01:29.000,98,11122660,-795,0,1680944488,12948.25243991,181.74271353000222,54443.57394264 2023-04-08,09:01:30.000,98,11122668,-795,0,1680944489,12948.25243991,181.72156614000414,54443.68573656001 2023-04-08,09:01:31.000,98,11122661,-795,0,1680944490,12948.198549429995,181.77091004999966,54443.48311008 2023-04-08,09:01:32.000,98,11122695,-795,0,1680944491,12948.29285777,181.7004187499988,54443.58092976 2023-04-08,09:01:33.000,98,11122670,-795,0,1680944492,12948.30633038999,181.69336961999943,54443.68573656001 2023-04-08,09:01:34.000,98,11122688,-795,0,1680944493,12948.259176219995,181.70746787999815,54443.67176232 2023-04-08,09:01:35.000,98,11122668,-795,0,1680944494,12948.27264884,181.70746787999815,54443.67874944 2023-04-08,09:01:36.000,98,11122711,-795,0,1680944495,12948.22549466999,181.7004187499988,54443.55298128 2023-04-08,09:01:37.000,98,11122697,-795,0,1680944496,12948.19181312,181.7004187499988,54443.525032800004 2023-04-08,09:01:38.000,98,11122706,-795,0,1680944497,12948.27264884,181.65107484000328,54443.72067216 2023-04-08,09:01:39.000,98,11122681,-795,0,1680944498,12948.3130667,181.68632049000007,54443.75560776001 2023-04-08,09:01:40.000,98,11122680,-795,0,1680944499,12948.340011939996,181.67222223000135,54443.74163352 2023-04-08,09:01:41.000,98,11122716,-675,0,1680944500,12948.35348456,181.7004187499988,54443.82547896001 2023-04-08,09:01:42.000,98,11122717,-795,0,1680944501,12948.319803009996,181.6792713600007,54443.67176232 2023-04-08,09:01:43.000,98,11122655,-795,0,1680944502,12948.3130667,181.665173100002,54443.73464640001 2023-04-08,09:01:44.000,98,11122658,-795,0,1680944503,12948.3130667,181.67222223000135,54443.85342744001 2023-04-08,09:01:45.000,98,11122688,-795,0,1680944504,12948.319803009996,181.63697658000456,54443.811504720004 2023-04-08,09:01:46.000,98,11122670,-795,0,1680944505,12948.238967289995,181.62287831999856,54443.75560776001 2023-04-08,09:01:47.000,98,11122702,-795,0,1680944506,12948.24570359999,181.65107484000328,54443.80451760001 2023-04-08,09:01:48.000,98,11122740,-795,0,1680944507,12948.366957179991,181.62992744999792,54443.96522136 2023-04-08,09:01:49.000,98,11122709,-795,0,1680944508,12948.387166109991,181.6158291899992,54443.9093244 2023-04-08,09:01:50.000,98,11122674,-795,0,1680944509,12948.366957179991,181.64402571000392,54443.860414560004 2023-04-08,09:01:51.000,98,11122675,-795,0,1680944510,12948.41411135,181.67222223000135,54443.90233728001 2023-04-08,09:01:52.000,98,11122691,-795,0,1680944511,12948.360220869996,181.6158291899992,54443.74862064 2023-04-08,09:01:53.000,98,11122720,-795,0,1680944512,12948.407375039991,181.60173093000049,54443.6997108 2023-04-08,09:01:54.000,98,11122676,-795,0,1680944513,12948.447792899991,181.59468180000113,54443.88836304 2023-04-08,09:01:55.000,98,11122708,-795,0,1680944514,12948.494947070001,181.60878005999984,54443.94426 2023-04-08,09:01:56.000,98,11122675,-795,0,1680944515,12948.488210759991,181.55943615000433,54443.92329864001 2023-04-08,09:01:57.000,98,11122730,-795,0,1680944516,12948.461265519996,181.53828875999898,54443.75560776001 2023-04-08,09:01:58.000,98,11122673,-795,0,1680944517,12948.515156000001,181.58763267000177,54443.79054336 2023-04-08,09:01:59.000,98,11122675,-795,0,1680944518,12948.454529210001,181.53123962999962,54443.713685040006 2023-04-08,09:02:00.000,98,11122713,-795,0,1680944519,12948.488210759991,181.53123962999962,54443.81849184 2023-04-08,09:02:01.000,98,11122679,-795,0,1680944520,12948.488210759991,181.52419050000026,54443.84644032 2023-04-08,09:02:02.000,98,11122634,-795,0,1680944521,12948.454529210001,181.47484659000474,54443.72067216 2023-04-08,09:02:03.000,98,11122687,-795,0,1680944522,12948.494947070001,181.4677974599981,54443.79054336 2023-04-08,09:02:04.000,98,11122688,-755,0,1680944523,12948.589255409992,181.50304311000218,54443.87438880001 2023-04-08,09:02:05.000,98,11122684,-795,0,1680944524,12948.589255409992,181.4536991999994,54443.90233728001 2023-04-08,09:02:06.000,98,11122625,-795,0,1680944525,12948.521892309996,181.39730616000452,54443.78355624001 2023-04-08,09:02:07.000,98,11122696,-795,0,1680944526,12948.515156000001,181.4184535500026,54443.72765928 2023-04-08,09:02:08.000,98,11122677,-795,0,1680944527,12948.575782790002,181.41140442000324,54443.81849184 2023-04-08,09:02:09.000,98,11122754,-795,0,1680944528,12948.616200650002,181.4184535500026,54443.88836304 2023-04-08,09:02:10.000,98,11122667,-795,0,1680944529,12948.616200650002,181.38320789999852,54443.95823424 2023-04-08,09:02:11.000,98,11122734,-795,0,1680944530,12948.595991720002,181.38320789999852,54443.82547896001 2023-04-08,09:02:12.000,98,11122724,-795,0,1680944531,12948.629673269992,181.3550113800011,54443.87438880001 2023-04-08,09:02:13.000,98,11122724,-795,0,1680944532,12948.703772679997,181.41140442000324,54443.97220848001 2023-04-08,09:02:14.000,98,11122695,-795,0,1680944533,12948.649882199992,181.37615876999917,54443.95823424 2023-04-08,09:02:15.000,98,11122692,-795,0,1680944534,12948.656618510002,181.36206051000045,54443.95124712001 2023-04-08,09:02:16.000,98,11122704,-795,0,1680944535,12948.670091129992,181.34796225000173,54443.86740168 2023-04-08,09:02:17.000,98,11122657,-795,0,1680944536,12948.649882199992,181.333863990003,54443.89535016 2023-04-08,09:02:18.000,98,11122679,-795,0,1680944537,12948.649882199992,181.3691096399998,54444.04207968001 2023-04-08,09:02:19.000,98,11122714,-795,0,1680944538,12948.717245300002,181.333863990003,54444.0840024 2023-04-08,09:02:20.000,98,11122661,-795,0,1680944539,12948.737454230002,181.3691096399998,54444.13989936001 2023-04-08,09:02:21.000,98,11122686,-795,0,1680944540,12948.723981609997,181.34796225000173,54444.16086072001 2023-04-08,09:02:22.000,98,11122669,-795,0,1680944541,12948.710508989992,181.34091312000237,54443.98618272 2023-04-08,09:02:23.000,98,11122647,-795,0,1680944542,12948.737454230002,181.333863990003,54444.06304104 2023-04-08,09:02:24.000,98,11122694,-795,0,1680944543,12948.717245300002,181.29861833999894,54444.146886480004 2023-04-08,09:02:25.000,98,11122743,-795,0,1680944544,12948.710508989992,181.29156920999958,54444.18182208 2023-04-08,09:02:26.000,98,11122622,-795,0,1680944545,12948.717245300002,181.27747095000086,54444.04207968001 2023-04-08,09:02:27.000,98,11122740,-795,0,1680944546,12948.723981609997,181.27747095000086,54444.0840024 2023-04-08,09:02:28.000,98,11122686,-795,0,1680944547,12948.818289950003,181.29156920999958,54444.24470616 2023-04-08,09:02:29.000,98,11122702,-795,0,1680944548,12948.838498880003,181.28452008000022,54444.30060312 2023-04-08,09:02:30.000,98,11122688,-795,0,1680944549,12948.825026259998,181.28452008000022,54444.20977056001 2023-04-08,09:02:31.000,98,11122708,-795,0,1680944550,12948.791344709993,181.26337269000214,54444.25868040001 2023-04-08,09:02:32.000,98,11122688,-795,0,1680944551,12948.811553639993,181.24927443000342,54444.097976640005 2023-04-08,09:02:33.000,98,11122656,-795,0,1680944552,12948.744190539997,181.20697965,54444.146886480004 2023-04-08,09:02:34.000,98,11122662,-795,0,1680944553,12948.791344709993,181.22812703999807,54444.24470616 2023-04-08,09:02:35.000,98,11122661,-795,0,1680944554,12948.838498880003,181.24927443000342,54444.363487200004 2023-04-08,09:02:36.000,98,11122733,-795,0,1680944555,12948.804817329998,181.20697965,54444.18182208 2023-04-08,09:02:37.000,98,11122707,-795,0,1680944556,12948.872180429993,181.2351761700047,54444.314577360004 2023-04-08,09:02:38.000,98,11122608,-795,0,1680944557,12948.899125669988,181.20697965,54444.30759024001 2023-04-08,09:02:39.000,98,11122700,-795,0,1680944558,12948.851971499993,181.13648834999913,54444.293616 2023-04-08,09:02:40.000,98,11122697,-795,0,1680944559,12948.845235189998,181.17878313000256,54444.25169328 2023-04-08,09:02:41.000,98,11122677,-795,0,1680944560,12948.838498880003,181.1223900900004,54444.30759024001 2023-04-08,09:02:42.000,98,11122715,-795,0,1680944561,12948.737454230002,181.15058660999784,54444.1538736 2023-04-08,09:02:43.000,98,11122650,-795,0,1680944562,12948.784608399998,181.10124270000233,54444.216757680006 2023-04-08,09:02:44.000,98,11122683,-795,0,1680944563,12948.858707809988,181.10124270000233,54444.35650008001 2023-04-08,09:02:45.000,98,11122640,-795,0,1680944564,12948.845235189998,181.0871444400036,54444.34252584 2023-04-08,09:02:46.000,98,11122642,-795,0,1680944565,12948.865444119998,181.05189878999954,54444.37047432 2023-04-08,09:02:47.000,98,11122674,-795,0,1680944566,12948.784608399998,181.0871444400036,54444.25868040001 2023-04-08,09:02:48.000,98,11122622,-795,0,1680944567,12948.764399469997,181.0730461800049,54444.24470616 2023-04-08,09:02:49.000,98,11122694,-795,0,1680944568,12948.825026259998,181.04484966000018,54444.3984228 2023-04-08,09:02:50.000,98,11122635,-795,0,1680944569,12948.825026259998,181.05189878999954,54444.531178080004 2023-04-08,09:02:51.000,98,11122702,-795,0,1680944570,12948.804817329998,181.05189878999954,54444.503229600006 2023-04-08,09:02:52.000,98,11122686,-795,0,1680944571,12948.838498880003,180.98845661999803,54444.35650008001 2023-04-08,09:02:53.000,98,11122686,-795,0,1680944572,12948.845235189998,180.99550575000467,54444.51720384 2023-04-08,09:02:54.000,98,11122614,-795,0,1680944573,12948.831762569993,180.97435835999931,54444.47528112001 2023-04-08,09:02:55.000,98,11122666,-795,0,1680944574,12948.831762569993,180.94616184000188,54444.42637128001 2023-04-08,09:02:56.000,98,11122685,-795,0,1680944575,12948.784608399998,180.94616184000188,54444.34252584 2023-04-08,09:02:57.000,98,11122662,-795,0,1680944576,12948.744190539997,180.9109161899978,54444.32855160001 2023-04-08,09:02:58.000,98,11122672,-795,0,1680944577,12948.811553639993,180.95321097000124,54444.48925536 2023-04-08,09:02:59.000,98,11122674,-795,0,1680944578,12948.858707809988,180.90386705999845,54444.55912656 2023-04-08,09:03:00.000,98,11122709,-795,0,1680944579,12948.825026259998,180.86862141000165,54444.59406216001 2023-04-08,09:03:01.000,98,11122715,-795,0,1680944580,12948.798081020002,180.8615722800023,54444.55912656 2023-04-08,09:03:02.000,98,11122643,-795,0,1680944581,12948.825026259998,180.85452315000293,54444.65694624 2023-04-08,09:03:03.000,98,11122718,-795,0,1680944582,12948.744190539997,180.80517924000014,54444.37746144001 2023-04-08,09:03:04.000,98,11122615,-795,0,1680944583,12948.777872090002,180.79813011000078,54444.58707504 2023-04-08,09:03:05.000,98,11122693,-795,0,1680944584,12948.831762569993,180.80517924000014,54444.58707504 2023-04-08,09:03:06.000,98,11122693,-795,0,1680944585,12948.838498880003,180.79813011000078,54444.70585608 2023-04-08,09:03:07.000,98,11122702,-795,0,1680944586,12948.703772679997,180.762884460004,54444.39143568 2023-04-08,09:03:08.000,98,11122698,-795,0,1680944587,12948.784608399998,180.762884460004,54444.5381652 2023-04-08,09:03:09.000,98,11122706,-795,0,1680944588,12948.764399469997,180.74173706999863,54444.59406216001 2023-04-08,09:03:10.000,98,11122684,-795,0,1680944589,12948.825026259998,180.72058968000056,54444.649959120004 2023-04-08,09:03:11.000,98,11122672,-795,0,1680944590,12948.831762569993,180.7135405500012,54444.58008792 2023-04-08,09:03:12.000,98,11122697,-795,0,1680944591,12948.777872090002,180.68534403000376,54444.57310080001 2023-04-08,09:03:13.000,98,11122690,-795,0,1680944592,12948.804817329998,180.67124576999777,54444.54515232001 2023-04-08,09:03:14.000,98,11122730,-795,0,1680944593,12948.784608399998,180.6641966399984,54444.56611368 2023-04-08,09:03:15.000,98,11122668,-795,0,1680944594,12948.838498880003,180.64304925000033,54444.768740160005 2023-04-08,09:03:16.000,98,11122686,-795,0,1680944595,12948.858707809988,180.64304925000033,54444.7477788 2023-04-08,09:03:17.000,98,11122671,-795,0,1680944596,12948.838498880003,180.62190186000225,54444.72681744 2023-04-08,09:03:18.000,98,11122656,-795,0,1680944597,12948.858707809988,180.6148527300029,54444.73380456 2023-04-08,09:03:19.000,98,11122709,-795,0,1680944598,12948.717245300002,180.59370534000482,54444.552139440006 2023-04-08,09:03:20.000,98,11122645,-795,0,1680944599,12948.811553639993,180.58665620999818,54444.768740160005 2023-04-08,09:03:21.000,98,11122670,-795,0,1680944600,12948.784608399998,180.5655088200001,54444.64297200001 2023-04-08,09:03:22.000,98,11122681,-795,0,1680944601,12948.777872090002,180.60075447000418,54444.72681744 2023-04-08,09:03:23.000,98,11122662,-795,0,1680944602,12948.838498880003,180.60075447000418,54444.78970152001 2023-04-08,09:03:24.000,98,11122670,-795,0,1680944603,12948.851971499993,180.5655088200001,54444.79668864 2023-04-08,09:03:25.000,98,11122700,-795,0,1680944604,12948.851971499993,180.55845969000075,54444.8525856 2023-04-08,09:03:26.000,98,11122611,-795,0,1680944605,12948.771135779993,180.57960707999882,54444.71284320001 2023-04-08,09:03:27.000,98,11122676,-795,0,1680944606,12948.818289950003,180.5514105600014,54444.78970152001 2023-04-08,09:03:28.000,98,11122689,-795,0,1680944607,12948.804817329998,180.5302631700033,54444.83162424001 2023-04-08,09:03:29.000,98,11122656,-675,0,1680944608,12948.838498880003,180.54436143000203,54444.817650000005 2023-04-08,09:03:30.000,98,11122703,-795,0,1680944609,12948.811553639993,180.5514105600014,54444.887521200006 2023-04-08,09:03:31.000,98,11122658,-795,0,1680944610,12948.825026259998,180.54436143000203,54444.838611360006 2023-04-08,09:03:32.000,98,11122704,-795,0,1680944611,12948.804817329998,180.50911577999796,54444.85957272001 2023-04-08,09:03:33.000,98,11122661,-795,0,1680944612,12948.811553639993,180.45977187000244,54444.83162424001 2023-04-08,09:03:34.000,98,11122646,-795,0,1680944613,12948.690300059992,180.43157534999773,54444.58008792 2023-04-08,09:03:35.000,98,11122725,-795,0,1680944614,12948.744190539997,180.4033788300003,54444.552139440006 2023-04-08,09:03:36.000,98,11122617,-795,0,1680944615,12948.811553639993,180.47387013000116,54444.866559840004 2023-04-08,09:03:37.000,98,11122673,-795,0,1680944616,12948.851971499993,180.43157534999773,54444.97136664 2023-04-08,09:03:38.000,98,11122690,-795,0,1680944617,12948.858707809988,180.43157534999773,54444.96437952 2023-04-08,09:03:39.000,98,11122689,-795,0,1680944618,12948.851971499993,180.43157534999773,54444.936431040005 2023-04-08,09:03:40.000,98,11122713,-795,0,1680944619,12948.912598289993,180.45272274000308,54445.09014768 2023-04-08,09:03:41.000,98,11122689,-755,0,1680944620,12948.885653049998,180.417477089999,54445.12508328001 2023-04-08,09:03:42.000,98,11122668,-795,0,1680944621,12948.838498880003,180.43157534999773,54444.91546968 2023-04-08,09:03:43.000,98,11122593,-795,0,1680944622,12948.899125669988,180.417477089999,54445.01328936 2023-04-08,09:03:44.000,98,11122719,-795,0,1680944623,12948.878916739988,180.38928057000157,54445.055212080006 2023-04-08,09:03:45.000,98,11122685,-795,0,1680944624,12948.872180429993,180.4033788300003,54445.12508328001 2023-04-08,09:03:46.000,98,11122652,-795,0,1680944625,12948.845235189998,180.4033788300003,54445.104121920005 2023-04-08,09:03:47.000,98,11122698,-795,0,1680944626,12948.905861979998,180.32583840000007,54445.18098024 2023-04-08,09:03:48.000,98,11122676,-795,0,1680944627,12948.986697699998,180.35403492000478,54445.32770976 2023-04-08,09:03:49.000,98,11122702,-795,0,1680944628,12949.000170319989,180.39632970000093,54445.31373552001 2023-04-08,09:03:50.000,98,11122731,-795,0,1680944629,12948.932807219993,180.3187892700007,54445.26482568001 2023-04-08,09:03:51.000,98,11122675,-795,0,1680944630,12948.966488769998,180.3681331800035,54445.29277416001 2023-04-08,09:03:52.000,98,11122691,-795,0,1680944631,12948.905861979998,180.39632970000093,54445.07617344001 2023-04-08,09:03:53.000,98,11122702,-795,0,1680944632,12948.926070909998,180.35403492000478,54445.3067484 2023-04-08,09:03:54.000,98,11122709,-795,0,1680944633,12948.986697699998,180.3681331800035,54445.35565824 2023-04-08,09:03:55.000,98,11122693,-795,0,1680944634,12948.986697699998,180.3681331800035,54445.439503680005 2023-04-08,09:03:56.000,98,11122669,-795,0,1680944635,12949.000170319989,180.36108405000414,54445.341684000006 2023-04-08,09:03:57.000,98,11122683,-795,0,1680944636,12948.966488769998,180.36108405000414,54445.39758096 2023-04-08,09:03:58.000,98,11122602,-795,0,1680944637,12948.993434009994,180.35403492000478,54445.45347792 2023-04-08,09:03:59.000,98,11122705,-795,0,1680944638,12948.939543529988,180.33288752999943,54445.47443928 2023-04-08,09:04:00.000,98,11122697,-795,0,1680944639,12949.000170319989,180.38928057000157,54445.57924608001 2023-04-08,09:04:01.000,98,11122722,-795,0,1680944640,12948.939543529988,180.34698578999814,54445.50937488001 2023-04-08,09:04:02.000,98,11122702,-795,0,1680944641,12948.912598289993,180.33288752999943,54445.390593840006 2023-04-08,09:04:03.000,98,11122670,-795,0,1680944642,12948.919334599988,180.29764188000263,54445.27879992 2023-04-08,09:04:04.000,98,11122677,-795,0,1680944643,12949.000170319989,180.31174014000135,54445.439503680005 2023-04-08,09:04:05.000,98,11122710,-795,0,1680944644,12948.966488769998,180.33288752999943,54445.42552944 2023-04-08,09:04:06.000,98,11122660,-795,0,1680944645,12948.946279839998,180.3187892700007,54445.48142640001 2023-04-08,09:04:07.000,98,11122706,-795,0,1680944646,12948.899125669988,180.27649449000455,54445.35565824 2023-04-08,09:04:08.000,98,11122680,-795,0,1680944647,12948.737454230002,180.29764188000263,54445.29277416001 2023-04-08,09:04:09.000,98,11122684,-795,0,1680944648,12948.825026259998,180.27649449000455,54445.38360672001 2023-04-08,09:04:10.000,98,11122668,-795,0,1680944649,12948.872180429993,180.26239622999856,54445.56527184 2023-04-08,09:04:11.000,98,11122690,-795,0,1680944650,12948.851971499993,180.2835436200039,54445.48142640001 2023-04-08,09:04:12.000,98,11122717,-795,0,1680944651,12948.858707809988,180.2553470999992,54445.53033624001 2023-04-08,09:04:13.000,98,11122707,-795,0,1680944652,12948.885653049998,180.23419971000112,54445.71200136 2023-04-08,09:04:14.000,98,11122619,-795,0,1680944653,12948.885653049998,180.26239622999856,54445.66309152 2023-04-08,09:04:15.000,98,11122718,-795,0,1680944654,12948.831762569993,180.2553470999992,54445.57225896 2023-04-08,09:04:16.000,98,11122662,-795,0,1680944655,12948.818289950003,180.23419971000112,54445.54431048 2023-04-08,09:04:17.000,98,11122724,-795,0,1680944656,12948.858707809988,180.24124884000048,54445.56527184 2023-04-08,09:04:18.000,98,11122670,-795,0,1680944657,12948.845235189998,180.24829796999984,54445.69104 2023-04-08,09:04:19.000,98,11122690,-795,0,1680944658,12948.838498880003,180.2201014500024,54445.69802712001 2023-04-08,09:04:20.000,98,11122681,-795,0,1680944659,12948.858707809988,180.1919049299977,54445.71200136 2023-04-08,09:04:21.000,98,11122674,-795,0,1680944660,12948.831762569993,180.14961015000154,54445.80283392 2023-04-08,09:04:22.000,98,11122638,-795,0,1680944661,12948.757663160002,180.14961015000154,54445.66309152 2023-04-08,09:04:23.000,98,11122677,-795,0,1680944662,12948.784608399998,180.11436450000474,54445.725975600006 2023-04-08,09:04:24.000,98,11122664,-795,0,1680944663,12948.865444119998,180.12846276000346,54445.85174376 2023-04-08,09:04:25.000,98,11122716,-795,0,1680944664,12948.831762569993,180.06502059000195,54445.85174376 2023-04-08,09:04:26.000,98,11122702,-795,0,1680944665,12948.804817329998,180.1073153699981,54445.7609112 2023-04-08,09:04:27.000,98,11122706,-795,0,1680944666,12948.845235189998,180.05092233000323,54445.71200136 2023-04-08,09:04:28.000,98,11122733,-795,0,1680944667,12948.926070909998,180.07911885000067,54445.83776952001 2023-04-08,09:04:29.000,98,11122700,-795,0,1680944668,12948.966488769998,180.0932171099994,54445.774885440005 2023-04-08,09:04:30.000,98,11122675,-795,0,1680944669,12948.912598289993,180.19895406000433,54445.74693696001 2023-04-08,09:04:31.000,98,11122682,-795,0,1680944670,12948.784608399998,180.23419971000112,54445.7609112 2023-04-08,09:04:32.000,98,11122714,-795,0,1680944671,12948.697036370002,180.1707575399996,54445.725975600006 2023-04-08,09:04:33.000,98,11122693,-795,0,1680944672,12948.676827440002,180.0720697200013,54445.78885968 2023-04-08,09:04:34.000,98,11122698,-795,0,1680944673,12948.703772679997,180.1073153699981,54445.872705120004 2023-04-08,09:04:35.000,98,11122704,-795,0,1680944674,12948.737454230002,180.07911885000067,54445.9705248 2023-04-08,09:04:36.000,98,11122721,-795,0,1680944675,12948.757663160002,180.07911885000067,54446.02642176 2023-04-08,09:04:37.000,98,11122668,-795,0,1680944676,12948.723981609997,180.05092233000323,54446.02642176 2023-04-08,09:04:38.000,98,11122676,-795,0,1680944677,12948.656618510002,180.0368240700045,54445.88667936001 2023-04-08,09:04:39.000,98,11122633,-795,0,1680944678,12948.670091129992,180.01567667999916,54445.93558920001 2023-04-08,09:04:40.000,98,11122708,-795,0,1680944679,12948.683563749997,180.04387320000387,54446.01244752001 2023-04-08,09:04:41.000,98,11122697,-795,0,1680944680,12948.710508989992,180.02977493999788,54446.00546040001 2023-04-08,09:04:42.000,98,11122688,-795,0,1680944681,12948.575782790002,180.01567667999916,54445.87969224 2023-04-08,09:04:43.000,98,11122708,-795,0,1680944682,12948.622936959997,179.9451853799983,54445.92860208 2023-04-08,09:04:44.000,98,11122668,-795,0,1680944683,12948.643145889997,179.9592836400043,54446.04738312 2023-04-08,09:04:45.000,98,11122713,-795,0,1680944684,12948.622936959997,179.98748016000172,54446.02642176 2023-04-08,09:04:46.000,98,11122629,-795,0,1680944685,12948.622936959997,179.9451853799983,54446.040396000004 2023-04-08,09:04:47.000,98,11122672,-795,0,1680944686,12948.548837549992,179.92403799000022,54445.9705248 2023-04-08,09:04:48.000,98,11122658,-795,0,1680944687,12948.595991720002,179.89584147000278,54446.01244752001 2023-04-08,09:04:49.000,98,11122708,-795,0,1680944688,12948.622936959997,179.88174321000406,54446.00546040001 2023-04-08,09:04:50.000,98,11122614,-795,0,1680944689,12948.582519099997,179.91698886000086,54445.9705248 2023-04-08,09:04:51.000,98,11122684,-795,0,1680944690,12948.589255409992,179.84649756,54445.942576320005 2023-04-08,09:04:52.000,98,11122761,-795,0,1680944691,12948.622936959997,179.83944843000063,54445.893666480006 2023-04-08,09:04:53.000,98,11122682,-755,0,1680944692,12948.622936959997,179.8112519100032,54446.1452028 2023-04-08,09:04:54.000,98,11122664,-795,0,1680944693,12948.569046479992,179.88174321000406,54446.110267200005 2023-04-08,09:04:55.000,98,11122680,-795,0,1680944694,12948.548837549992,179.83239930000127,54445.98449904001 2023-04-08,09:04:56.000,98,11122678,-795,0,1680944695,12948.562310169997,179.81830104000255,54445.991486160005 2023-04-08,09:04:57.000,98,11122701,-795,0,1680944696,12948.609464339992,179.8253501700019,54445.98449904001 2023-04-08,09:04:58.000,98,11122728,-795,0,1680944697,12948.602728029997,179.8253501700019,54446.13821568 2023-04-08,09:04:59.000,98,11122720,-795,0,1680944698,12948.622936959997,179.78305538999848,54446.18712552 2023-04-08,09:05:00.000,98,11122713,-795,0,1680944699,12948.589255409992,179.83239930000127,54446.215074 2023-04-08,09:05:01.000,98,11122712,-795,0,1680944700,12948.609464339992,179.78305538999848,54446.15218992001 2023-04-08,09:05:02.000,98,11122673,-795,0,1680944701,12948.481474449996,179.80420278000383,54445.95655056 2023-04-08,09:05:03.000,98,11122653,-795,0,1680944702,12948.555573860001,179.78305538999848,54446.110267200005 2023-04-08,09:05:04.000,98,11122657,-795,0,1680944703,12948.602728029997,179.76895712999976,54446.17315128001 2023-04-08,09:05:05.000,98,11122699,-795,0,1680944704,12948.595991720002,179.79010451999784,54446.17315128001 2023-04-08,09:05:06.000,98,11122707,-795,0,1680944705,12948.447792899991,179.74076061000233,54446.08930584 2023-04-08,09:05:07.000,98,11122667,-795,0,1680944706,12948.555573860001,179.74076061000233,54446.23603536 2023-04-08,09:05:08.000,98,11122700,-795,0,1680944707,12948.562310169997,179.75485887000104,54446.29193232 2023-04-08,09:05:09.000,98,11122672,-795,0,1680944708,12948.461265519996,179.7125640900049,54446.23603536 2023-04-08,09:05:10.000,98,11122666,-795,0,1680944709,12948.434320280001,179.74780974000168,54446.25699672 2023-04-08,09:05:11.000,98,11122696,-795,0,1680944710,12948.575782790002,179.70551495999825,54446.31289368 2023-04-08,09:05:12.000,98,11122684,-795,0,1680944711,12948.474738140001,179.64207279000402,54446.208086880004 2023-04-08,09:05:13.000,98,11122642,-795,0,1680944712,12948.501683379996,179.68436757000018,54446.18013840001 2023-04-08,09:05:14.000,98,11122655,-795,0,1680944713,12948.508419689992,179.67731844000082,54446.34782928001 2023-04-08,09:05:15.000,98,11122662,-795,0,1680944714,12948.548837549992,179.64912192000338,54446.38276488 2023-04-08,09:05:16.000,98,11122689,-795,0,1680944715,12948.528628619992,179.6632201800021,54446.38276488 2023-04-08,09:05:17.000,98,11122694,-795,0,1680944716,12948.548837549992,179.62092539999867,54446.24302248 2023-04-08,09:05:18.000,98,11122656,-795,0,1680944717,12948.575782790002,179.58567975000187,54446.38276488 2023-04-08,09:05:19.000,98,11122652,-795,0,1680944718,12948.562310169997,179.59272888000123,54446.3548164 2023-04-08,09:05:20.000,98,11122707,-795,0,1680944719,12948.548837549992,179.62797452999803,54446.43167472 2023-04-08,09:05:21.000,98,11122705,-795,0,1680944720,12948.589255409992,179.5997780100006,54446.396739120006 2023-04-08,09:05:22.000,98,11122704,-795,0,1680944721,12948.488210759991,179.52223758000036,54446.29891944001 2023-04-08,09:05:23.000,98,11122688,-795,0,1680944722,12948.494947070001,179.53633583999908,54446.33385504 2023-04-08,09:05:24.000,98,11122664,-795,0,1680944723,12948.555573860001,179.54338496999844,54446.38276488 2023-04-08,09:05:25.000,98,11122718,-795,0,1680944724,12948.616200650002,179.515188450001,54446.36879064001 2023-04-08,09:05:26.000,98,11122674,-795,0,1680944725,12948.548837549992,179.48699193000357,54446.34782928001 2023-04-08,09:05:27.000,98,11122699,-795,0,1680944726,12948.501683379996,179.48699193000357,54446.25000960001 2023-04-08,09:05:28.000,98,11122665,-795,0,1680944727,12948.528628619992,179.49404106000293,54446.26398384 2023-04-08,09:05:29.000,98,11122696,-795,0,1680944728,12948.562310169997,179.49404106000293,54446.3548164 2023-04-08,09:05:30.000,98,11122657,-795,0,1680944729,12948.569046479992,179.48699193000357,54446.48757168001 2023-04-08,09:05:31.000,98,11122712,-795,0,1680944730,12948.528628619992,179.46584453999822,54446.34084216001 2023-04-08,09:05:32.000,98,11122693,-795,0,1680944731,12948.535364930001,179.46584453999822,54446.40372624 2023-04-08,09:05:33.000,98,11122679,-795,0,1680944732,12948.602728029997,179.47289367000485,54446.48757168001 2023-04-08,09:05:34.000,98,11122675,-795,0,1680944733,12948.602728029997,179.47289367000485,54446.46661032001 2023-04-08,09:05:35.000,98,11122709,-795,0,1680944734,12948.629673269992,179.43764802000078,54446.3548164 2023-04-08,09:05:36.000,98,11122689,-795,0,1680944735,12948.569046479992,179.40240237000398,54446.277958080005 2023-04-08,09:05:37.000,98,11122633,-795,0,1680944736,12948.535364930001,179.47289367000485,54446.38276488 2023-04-08,09:05:38.000,98,11122653,-795,0,1680944737,12948.515156000001,179.42354976000206,54446.396739120006 2023-04-08,09:05:39.000,98,11122679,-795,0,1680944738,12948.629673269992,179.40945150000334,54446.543468640004 2023-04-08,09:05:40.000,98,11122689,-795,0,1680944739,12948.636409580002,179.43059889000142,54446.543468640004 2023-04-08,09:05:41.000,98,11122672,-795,0,1680944740,12948.643145889997,179.44469715000014,54446.5294944 2023-04-08,09:05:42.000,98,11122691,-795,0,1680944741,12948.575782790002,179.3671567199999,54446.31988080001 2023-04-08,09:05:43.000,98,11122689,-795,0,1680944742,12948.629673269992,179.40945150000334,54446.41770048001 2023-04-08,09:05:44.000,98,11122611,-795,0,1680944743,12948.663354819997,179.40945150000334,54446.543468640004 2023-04-08,09:05:45.000,98,11122703,-795,0,1680944744,12948.683563749997,179.4165006300027,54446.60635272001 2023-04-08,09:05:46.000,98,11122624,-795,0,1680944745,12948.582519099997,179.40240237000398,54446.48058456 2023-04-08,09:05:47.000,98,11122649,-795,0,1680944746,12948.595991720002,179.39535324000462,54446.50853304001 2023-04-08,09:05:48.000,98,11122663,-795,0,1680944747,12948.730717919992,179.39535324000462,54446.6692368 2023-04-08,09:05:49.000,98,11122660,-795,0,1680944748,12948.744190539997,179.39535324000462,54446.71814664 2023-04-08,09:05:50.000,98,11122653,-795,0,1680944749,12948.703772679997,179.40945150000334,54446.71814664 2023-04-08,09:05:51.000,98,11122657,-795,0,1680944750,12948.744190539997,179.388304109998,54446.76705648 2023-04-08,09:05:52.000,98,11122702,-795,0,1680944751,12948.683563749997,179.36010759000055,54446.65526256001 2023-04-08,09:05:53.000,98,11122675,-795,0,1680944752,12948.676827440002,179.34600933000183,54446.64827544 2023-04-08,09:05:54.000,98,11122678,-795,0,1680944753,12948.744190539997,179.33896020000248,54446.8089792 2023-04-08,09:05:55.000,98,11122697,-795,0,1680944754,12948.703772679997,179.37420584999927,54446.878850400004 2023-04-08,09:05:56.000,98,11122689,-795,0,1680944755,12948.697036370002,179.3671567199999,54446.913786 2023-04-08,09:05:57.000,98,11122661,-795,0,1680944756,12948.656618510002,179.3671567199999,54446.75308224001 2023-04-08,09:05:58.000,98,11122639,-795,0,1680944757,12948.744190539997,179.37420584999927,54446.84391480001 2023-04-08,09:05:59.000,98,11122689,-795,0,1680944758,12948.723981609997,179.38125497999863,54446.90679888 2023-04-08,09:06:00.000,98,11122675,-795,0,1680944759,12948.717245300002,179.39535324000462,54446.90679888 2023-04-08,09:06:01.000,98,11122678,-795,0,1680944760,12948.703772679997,179.38125497999863,54446.96269584 2023-04-08,09:06:02.000,98,11122693,-795,0,1680944761,12948.663354819997,179.38125497999863,54446.82295344001 2023-04-08,09:06:03.000,98,11122699,-795,0,1680944762,12948.643145889997,179.3530584600012,54446.85788904 2023-04-08,09:06:04.000,98,11122670,-795,0,1680944763,12948.737454230002,179.3530584600012,54446.99064432001 2023-04-08,09:06:05.000,98,11122706,-795,0,1680944764,12948.798081020002,179.3530584600012,54447.10243824 2023-04-08,09:06:06.000,98,11122624,-795,0,1680944765,12948.791344709993,179.33896020000248,54447.06051552001 2023-04-08,09:06:07.000,98,11122671,-795,0,1680944766,12948.710508989992,179.3530584600012,54446.87186328001 2023-04-08,09:06:08.000,98,11122690,-795,0,1680944767,12948.730717919992,179.36010759000055,54446.97667008 2023-04-08,09:06:09.000,98,11122633,-795,0,1680944768,12948.791344709993,179.33896020000248,54447.08147688 2023-04-08,09:06:10.000,98,11122650,-795,0,1680944769,12948.737454230002,179.31076367999776,54446.94173448001 2023-04-08,09:06:11.000,98,11122641,-795,0,1680944770,12948.670091129992,179.3178128100044,54446.85090192001 2023-04-08,09:06:12.000,98,11122650,-795,0,1680944771,12948.771135779993,179.3037145499984,54447.08147688 2023-04-08,09:06:13.000,98,11122718,-795,0,1680944772,12948.804817329998,179.29666541999904,54447.165322320005 2023-04-08,09:06:14.000,98,11122655,-795,0,1680944773,12948.764399469997,179.3178128100044,54447.17230944 2023-04-08,09:06:15.000,98,11122672,-795,0,1680944774,12948.798081020002,179.2684689000016,54447.22820640001 2023-04-08,09:06:16.000,98,11122755,-795,0,1680944775,12948.798081020002,179.28256716000033,54447.20724504001 2023-04-08,09:06:17.000,98,11122700,-795,0,1680944776,12948.750926849993,179.2684689000016,54446.997631440005 2023-04-08,09:06:18.000,98,11122668,-795,0,1680944777,12948.811553639993,179.28256716000033,54447.20025792 2023-04-08,09:06:19.000,98,11122660,-795,0,1680944778,12948.825026259998,179.27551803000097,54447.32602608001 2023-04-08,09:06:20.000,98,11122685,-795,0,1680944779,12948.818289950003,179.27551803000097,54447.35397456001 2023-04-08,09:06:21.000,98,11122668,-795,0,1680944780,12948.878916739988,179.29666541999904,54447.36096168 2023-04-08,09:06:22.000,98,11122672,-795,0,1680944781,12948.865444119998,179.24732151000353,54447.214232160004 2023-04-08,09:06:23.000,98,11122661,-795,0,1680944782,12948.899125669988,179.28961628999969,54447.284103360005 2023-04-08,09:06:24.000,98,11122671,-795,0,1680944783,12948.905861979998,179.2543706400029,54447.42384576001 2023-04-08,09:06:25.000,98,11122701,-795,0,1680944784,12948.926070909998,179.28961628999969,54447.42384576001 2023-04-08,09:06:26.000,98,11122715,-795,0,1680944785,12948.804817329998,179.2543706400029,54447.31205184 2023-04-08,09:06:27.000,98,11122698,-795,0,1680944786,12948.777872090002,179.22617411999818,54447.402884400006 2023-04-08,09:06:28.000,98,11122681,-795,0,1680944787,12948.912598289993,179.28961628999969,54447.56358816001 2023-04-08,09:06:29.000,98,11122701,-795,0,1680944788,12948.912598289993,179.2684689000016,54447.53563968 2023-04-08,09:06:30.000,98,11122695,-795,0,1680944789,12948.892389359993,179.21912498999882,54447.53563968 2023-04-08,09:06:31.000,98,11122712,-795,0,1680944790,12948.872180429993,179.28256716000033,54447.53563968 2023-04-08,09:06:32.000,98,11122676,-795,0,1680944791,12948.838498880003,179.24732151000353,54447.55660104 2023-04-08,09:06:33.000,98,11122668,-795,0,1680944792,12948.771135779993,179.27551803000097,54447.549613920004 2023-04-08,09:06:34.000,98,11122663,-795,0,1680944793,12948.811553639993,179.3037145499984,54447.59852376 2023-04-08,09:06:35.000,98,11122703,-795,0,1680944794,12948.838498880003,179.32486194000376,54447.67538208 2023-04-08,09:06:36.000,98,11122643,-795,0,1680944795,12948.878916739988,179.3037145499984,54447.77320176 2023-04-08,09:06:37.000,98,11122708,-795,0,1680944796,12948.926070909998,179.31076367999776,54447.8221116 2023-04-08,09:06:38.000,98,11122636,-795,0,1680944797,12948.865444119998,179.2543706400029,54447.59153664001 2023-04-08,09:06:39.000,98,11122711,-795,0,1680944798,12948.798081020002,179.31076367999776,54447.61249800001 2023-04-08,09:06:40.000,98,11122699,-795,0,1680944799,12948.845235189998,179.31076367999776,54447.8221116 2023-04-08,09:06:41.000,98,11122699,-795,0,1680944800,12948.777872090002,179.3178128100044,54447.71031768001 2023-04-08,09:06:42.000,98,11122692,-795,0,1680944801,12948.798081020002,179.31076367999776,54447.717304800004 2023-04-08,09:06:43.000,98,11122685,-795,0,1680944802,12948.818289950003,179.26141977000225,54447.79416312 2023-04-08,09:06:44.000,98,11122675,-795,0,1680944803,12948.798081020002,179.24027238000417,54447.98281536 2023-04-08,09:06:45.000,98,11122677,-795,0,1680944804,12948.784608399998,179.27551803000097,54448.03871232 2023-04-08,09:06:46.000,98,11122641,-795,0,1680944805,12948.757663160002,179.26141977000225,54447.91294416 2023-04-08,09:06:47.000,98,11122720,-795,0,1680944806,12948.683563749997,179.21912498999882,54447.75922752001 2023-04-08,09:06:48.000,98,11122626,-795,0,1680944807,12948.683563749997,179.18387934000202,54447.69634344 2023-04-08,09:06:49.000,98,11122683,-795,0,1680944808,12948.757663160002,179.21912498999882,54447.81512448 2023-04-08,09:06:50.000,98,11122685,-795,0,1680944809,12948.764399469997,179.1697810800033,54447.87800856001 2023-04-08,09:06:51.000,98,11122650,-795,0,1680944810,12948.737454230002,179.19092847000138,54447.86403432 2023-04-08,09:06:52.000,98,11122696,-795,0,1680944811,12948.683563749997,179.16273195000394,54447.86403432 2023-04-08,09:06:53.000,98,11122716,-795,0,1680944812,12948.676827440002,179.1697810800033,54447.738266160006 2023-04-08,09:06:54.000,98,11122663,-795,0,1680944813,12948.717245300002,179.14863368999795,54447.94089264 2023-04-08,09:06:55.000,98,11122713,-795,0,1680944814,12948.710508989992,179.17683021000266,54447.89896992001 2023-04-08,09:06:56.000,98,11122664,-795,0,1680944815,12948.690300059992,179.14863368999795,54447.87800856001 2023-04-08,09:06:57.000,98,11122688,-795,0,1680944816,12948.670091129992,179.14863368999795,54447.87800856001 2023-04-08,09:06:58.000,98,11122701,-795,0,1680944817,12948.703772679997,179.16273195000394,54447.98980248 2023-04-08,09:06:59.000,98,11122666,-795,0,1680944818,12948.737454230002,179.18387934000202,54448.0317252 2023-04-08,09:07:00.000,98,11122682,-795,0,1680944819,12948.744190539997,179.17683021000266,54448.06666080001 2023-04-08,09:07:01.000,98,11122673,-795,0,1680944820,12948.690300059992,179.18387934000202,54448.052686560004 2023-04-08,09:07:02.000,98,11122704,-795,0,1680944821,12948.683563749997,179.16273195000394,54448.02473808001 2023-04-08,09:07:03.000,98,11122657,-795,0,1680944822,12948.643145889997,179.13453542999923,54447.905957040006 2023-04-08,09:07:04.000,98,11122699,-795,0,1680944823,12948.629673269992,179.1204371700005,54447.93390552 2023-04-08,09:07:05.000,98,11122675,-795,0,1680944824,12948.683563749997,179.14863368999795,54448.0317252 2023-04-08,09:07:06.000,98,11122675,-795,0,1680944825,12948.649882199992,179.1697810800033,54448.06666080001 2023-04-08,09:07:07.000,98,11122696,-795,0,1680944826,12948.622936959997,179.18387934000202,54448.08762216 2023-04-08,09:07:08.000,98,11122712,-795,0,1680944827,12948.602728029997,179.1697810800033,54448.04569944001 2023-04-08,09:07:09.000,98,11122678,-795,0,1680944828,12948.676827440002,179.19092847000138,54448.16448048001 2023-04-08,09:07:10.000,98,11122694,-795,0,1680944829,12948.649882199992,179.1697810800033,54448.171467600005 2023-04-08,09:07:11.000,98,11122683,-795,0,1680944830,12948.649882199992,179.21912498999882,54448.171467600005 2023-04-08,09:07:12.000,98,11122688,-795,0,1680944831,12948.548837549992,179.2050267300001,54448.052686560004 2023-04-08,09:07:13.000,98,11122665,-795,0,1680944832,12948.690300059992,179.2050267300001,54448.171467600005 2023-04-08,09:07:14.000,98,11122669,-795,0,1680944833,12948.622936959997,179.2332232500048,54448.2064032 2023-04-08,09:07:15.000,98,11122687,-795,0,1680944834,12948.629673269992,179.21912498999882,54448.18544184001 2023-04-08,09:07:16.000,98,11122694,-795,0,1680944835,12948.683563749997,179.21207585999946,54448.38108120001 2023-04-08,09:07:17.000,98,11122693,-795,0,1680944836,12948.690300059992,179.2050267300001,54448.37409408 2023-04-08,09:07:18.000,98,11122664,-795,0,1680944837,12948.683563749997,179.19092847000138,54448.36011984001 2023-04-08,09:07:19.000,98,11122693,-795,0,1680944838,12948.656618510002,179.1697810800033,54448.14351912001 2023-04-08,09:07:20.000,98,11122679,-795,0,1680944839,12948.703772679997,179.21912498999882,54448.33217136001 2023-04-08,09:07:21.000,98,11122708,-795,0,1680944840,12948.730717919992,179.19797760000074,54448.35313272001 2023-04-08,09:07:22.000,98,11122695,-795,0,1680944841,12948.656618510002,179.14863368999795,54448.24832592 2023-04-08,09:07:23.000,98,11122716,-795,0,1680944842,12948.744190539997,179.17683021000266,54448.35313272001 2023-04-08,09:07:24.000,98,11122706,-795,0,1680944843,12948.771135779993,179.15568282000459,54448.42999104001 2023-04-08,09:07:25.000,98,11122720,-795,0,1680944844,12948.818289950003,179.17683021000266,54448.45095240001 2023-04-08,09:07:26.000,98,11122686,-795,0,1680944845,12948.764399469997,179.16273195000394,54448.388068320004 2023-04-08,09:07:27.000,98,11122702,-795,0,1680944846,12948.676827440002,179.15568282000459,54448.22736456 2023-04-08,09:07:28.000,98,11122645,-755,0,1680944847,12948.717245300002,179.13453542999923,54448.32518424 2023-04-08,09:07:29.000,98,11122670,-795,0,1680944848,12948.676827440002,179.1204371700005,54448.3461456 2023-04-08,09:07:30.000,98,11122677,-795,0,1680944849,12948.690300059992,179.12748629999987,54448.36011984001 2023-04-08,09:07:31.000,98,11122685,-795,0,1680944850,12948.663354819997,179.12748629999987,54448.31819712 2023-04-08,09:07:32.000,98,11122647,-795,0,1680944851,12948.676827440002,179.07814239000436,54448.39505544 2023-04-08,09:07:33.000,98,11122635,-795,0,1680944852,12948.710508989992,179.1204371700005,54448.45095240001 2023-04-08,09:07:34.000,98,11122667,-795,0,1680944853,12948.730717919992,179.09224065000308,54448.37409408 2023-04-08,09:07:35.000,98,11122699,-795,0,1680944854,12948.703772679997,179.07109325999772,54448.33217136001 2023-04-08,09:07:36.000,98,11122656,-795,0,1680944855,12948.697036370002,179.07814239000436,54448.339158480005 2023-04-08,09:07:37.000,98,11122694,-795,0,1680944856,12948.697036370002,179.07814239000436,54448.3461456 2023-04-08,09:07:38.000,98,11122719,-795,0,1680944857,12948.670091129992,179.1063389100018,54448.457939520005 2023-04-08,09:07:39.000,98,11122656,-795,0,1680944858,12948.703772679997,179.11338804000115,54448.51383648 2023-04-08,09:07:40.000,98,11122696,-795,0,1680944859,12948.676827440002,179.08519152000372,54448.43697816 2023-04-08,09:07:41.000,98,11122657,-795,0,1680944860,12948.710508989992,179.04994586999965,54448.56274632 2023-04-08,09:07:42.000,98,11122652,-795,0,1680944861,12948.683563749997,179.056994999999,54448.45095240001 2023-04-08,09:07:43.000,98,11122693,-795,0,1680944862,12948.703772679997,179.04994586999965,54448.457939520005 2023-04-08,09:07:44.000,98,11122691,-795,0,1680944863,12948.690300059992,179.06404412999836,54448.56973344001 2023-04-08,09:07:45.000,98,11122671,-795,0,1680944864,12948.663354819997,179.0076510900035,54448.555759200004 2023-04-08,09:07:46.000,98,11122653,-795,0,1680944865,12948.542101239997,178.99355283000477,54448.3461456 2023-04-08,09:07:47.000,98,11122703,-795,0,1680944866,12948.649882199992,179.08519152000372,54448.56274632 2023-04-08,09:07:48.000,98,11122685,-795,0,1680944867,12948.737454230002,178.97945456999878,54448.70248872 2023-04-08,09:07:49.000,98,11122650,-795,0,1680944868,12948.683563749997,179.02879848000157,54448.82126976 2023-04-08,09:07:50.000,98,11122699,-795,0,1680944869,12948.676827440002,178.99355283000477,54448.75139856 2023-04-08,09:07:51.000,98,11122709,-795,0,1680944870,12948.697036370002,179.01470022000285,54448.70947584 2023-04-08,09:07:52.000,98,11122678,-795,0,1680944871,12948.670091129992,178.9583071800007,54448.5906948 2023-04-08,09:07:53.000,98,11122722,-795,0,1680944872,12948.643145889997,178.9583071800007,54448.53479784 2023-04-08,09:07:54.000,98,11122683,-795,0,1680944873,12948.723981609997,178.93715979000262,54448.70248872 2023-04-08,09:07:55.000,98,11122659,-795,0,1680944874,12948.750926849993,178.9583071800007,54448.77934704 2023-04-08,09:07:56.000,98,11122656,-795,0,1680944875,12948.717245300002,178.9583071800007,54448.75139856 2023-04-08,09:07:57.000,98,11122724,-795,0,1680944876,12948.676827440002,178.9583071800007,54448.68851448001 2023-04-08,09:07:58.000,98,11122626,-795,0,1680944877,12948.703772679997,178.93011066000327,54448.73742432001 2023-04-08,09:07:59.000,98,11122683,-795,0,1680944878,12948.649882199992,178.93011066000327,54448.63261752 2023-04-08,09:08:00.000,98,11122672,-795,0,1680944879,12948.690300059992,178.88781587999983,54448.744411440006 2023-04-08,09:08:01.000,98,11122650,-795,0,1680944880,12948.730717919992,178.8948650099992,54448.75139856 2023-04-08,09:08:02.000,98,11122634,-795,0,1680944881,12948.649882199992,178.87371762000112,54448.73742432001 2023-04-08,09:08:03.000,98,11122680,-795,0,1680944882,12948.636409580002,178.87371762000112,54448.76537280001 2023-04-08,09:08:04.000,98,11122707,-795,0,1680944883,12948.771135779993,178.87371762000112,54448.87716672 2023-04-08,09:08:05.000,98,11122698,-795,0,1680944884,12948.757663160002,178.88781587999983,54448.89812808 2023-04-08,09:08:06.000,98,11122711,-795,0,1680944885,12948.744190539997,178.86666849000176,54448.87716672 2023-04-08,09:08:07.000,98,11122690,-795,0,1680944886,12948.690300059992,178.86666849000176,54448.744411440006 2023-04-08,09:08:08.000,98,11122692,-795,0,1680944887,12948.643145889997,178.88781587999983,54448.744411440006 2023-04-08,09:08:09.000,98,11122679,-795,0,1680944888,12948.683563749997,178.85257023000304,54448.86319248001 2023-04-08,09:08:10.000,98,11122690,-795,0,1680944889,12948.717245300002,178.9230615300039,54448.84921824 2023-04-08,09:08:11.000,98,11122718,-795,0,1680944890,12948.683563749997,178.87371762000112,54448.83524400001 2023-04-08,09:08:12.000,98,11122687,-795,0,1680944891,12948.656618510002,178.85257023000304,54448.77934704 2023-04-08,09:08:13.000,98,11122604,-795,0,1680944892,12948.683563749997,178.7961771900009,54448.82126976 2023-04-08,09:08:14.000,98,11122638,-795,0,1680944893,12948.757663160002,178.86666849000176,54448.95402504001 2023-04-08,09:08:15.000,98,11122693,-795,0,1680944894,12948.818289950003,178.83847197000432,54448.92607656 2023-04-08,09:08:16.000,98,11122688,-795,0,1680944895,12948.710508989992,178.8102754499996,54448.84921824 2023-04-08,09:08:17.000,98,11122655,-795,0,1680944896,12948.723981609997,178.8102754499996,54448.842231120005 2023-04-08,09:08:18.000,98,11122705,-755,0,1680944897,12948.784608399998,178.83142283999769,54449.0448576 2023-04-08,09:08:19.000,98,11122707,-795,0,1680944898,12948.865444119998,178.7961771900009,54449.14267728 2023-04-08,09:08:20.000,98,11122724,-795,0,1680944899,12948.818289950003,178.80322632000025,54449.079793200006 2023-04-08,09:08:21.000,98,11122631,-795,0,1680944900,12948.851971499993,178.78207893000217,54449.03787048 2023-04-08,09:08:22.000,98,11122649,-795,0,1680944901,12948.804817329998,178.80322632000025,54449.00293488001 2023-04-08,09:08:23.000,98,11122668,-795,0,1680944902,12948.878916739988,178.7750298000028,54448.98896064 2023-04-08,09:08:24.000,98,11122703,-795,0,1680944903,12948.858707809988,178.76798067000345,54449.08678032 2023-04-08,09:08:25.000,98,11122693,-795,0,1680944904,12948.905861979998,178.72568589000002,54449.10774168 2023-04-08,09:08:26.000,98,11122693,-795,0,1680944905,12948.777872090002,178.7468332799981,54449.08678032 2023-04-08,09:08:27.000,98,11122708,-795,0,1680944906,12948.784608399998,178.71863676000066,54449.03088336001 2023-04-08,09:08:28.000,98,11122734,-795,0,1680944907,12948.831762569993,178.7115876300013,54449.00293488001 2023-04-08,09:08:29.000,98,11122705,-795,0,1680944908,12948.946279839998,178.6974893700026,54449.28241968 2023-04-08,09:08:30.000,98,11122696,-795,0,1680944909,12948.919334599988,178.7115876300013,54449.26844544001 2023-04-08,09:08:31.000,98,11122696,-795,0,1680944910,12948.919334599988,178.66929284999787,54449.296393920005 2023-04-08,09:08:32.000,98,11122695,-795,0,1680944911,12948.838498880003,178.6763419800045,54449.21953560001 2023-04-08,09:08:33.000,98,11122700,-795,0,1680944912,12948.831762569993,178.66224371999851,54449.23350984 2023-04-08,09:08:34.000,98,11122714,-795,0,1680944913,12948.865444119998,178.6763419800045,54449.33831664001 2023-04-08,09:08:35.000,98,11122650,-795,0,1680944914,12948.885653049998,178.612899810003,54449.394213600004 2023-04-08,09:08:36.000,98,11122733,-795,0,1680944915,12948.865444119998,178.63404720000108,54449.40120072 2023-04-08,09:08:37.000,98,11122713,-795,0,1680944916,12948.825026259998,178.5847032899983,54449.27543256 2023-04-08,09:08:38.000,98,11122675,-795,0,1680944917,12948.825026259998,178.612899810003,54449.38722648001 2023-04-08,09:08:39.000,98,11122701,-795,0,1680944918,12948.825026259998,178.57765415999893,54449.33132952 2023-04-08,09:08:40.000,98,11122669,-795,0,1680944919,12948.737454230002,178.59880155000428,54449.35927800001 2023-04-08,09:08:41.000,98,11122669,-795,0,1680944920,12948.764399469997,178.54240851000213,54449.36626512001 2023-04-08,09:08:42.000,98,11122690,-795,0,1680944921,12948.636409580002,178.52831025000341,54449.26145832 2023-04-08,09:08:43.000,98,11122696,-795,0,1680944922,12948.697036370002,178.47896634000062,54449.296393920005 2023-04-08,09:08:44.000,98,11122637,-795,0,1680944923,12948.703772679997,178.4648680800019,54449.49203328 2023-04-08,09:08:45.000,98,11122685,-795,0,1680944924,12948.697036370002,178.5142119900047,54449.48504616001 2023-04-08,09:08:46.000,98,11122668,-795,0,1680944925,12948.629673269992,178.5142119900047,54449.57587872001 2023-04-08,09:08:47.000,98,11122681,-795,0,1680944926,12948.589255409992,178.4648680800019,54449.33831664001 2023-04-08,09:08:48.000,98,11122662,-795,0,1680944927,12948.589255409992,178.4648680800019,54449.3243424 2023-04-08,09:08:49.000,98,11122685,-795,0,1680944928,12948.643145889997,178.4507698200032,54449.28241968 2023-04-08,09:08:50.000,98,11122692,-795,0,1680944929,12948.636409580002,178.44372069000383,54449.42216208 2023-04-08,09:08:51.000,98,11122663,-795,0,1680944930,12948.616200650002,178.43667156000447,54449.37325224 2023-04-08,09:08:52.000,98,11122679,-795,0,1680944931,12948.602728029997,178.44372069000383,54449.40120072 2023-04-08,09:08:53.000,98,11122656,-795,0,1680944932,12948.656618510002,178.41552416999912,54449.48504616001 2023-04-08,09:08:54.000,98,11122653,-795,0,1680944933,12948.622936959997,178.38732765000168,54449.51998176 2023-04-08,09:08:55.000,98,11122713,-795,0,1680944934,12948.629673269992,178.39437678000104,54449.43613632001 2023-04-08,09:08:56.000,98,11122690,-795,0,1680944935,12948.582519099997,178.3379837399989,54449.37325224 2023-04-08,09:08:57.000,98,11122704,-795,0,1680944936,12948.575782790002,178.35913113000424,54449.3243424 2023-04-08,09:08:58.000,98,11122658,-795,0,1680944937,12948.622936959997,178.35208200000488,54449.47107192 2023-04-08,09:08:59.000,98,11122696,-795,0,1680944938,12948.710508989992,178.35913113000424,54449.512994640005 2023-04-08,09:09:00.000,98,11122669,-795,0,1680944939,12948.690300059992,178.3661802600036,54449.53395600001 2023-04-08,09:09:01.000,98,11122645,-795,0,1680944940,12948.750926849993,178.40847503999976,54449.54094312 2023-04-08,09:09:02.000,98,11122651,-795,0,1680944941,12948.670091129992,178.38027852000232,54449.43613632001 2023-04-08,09:09:03.000,98,11122656,-795,0,1680944942,12948.676827440002,178.35913113000424,54449.49203328 2023-04-08,09:09:04.000,98,11122655,-795,0,1680944943,12948.656618510002,178.35208200000488,54449.45011056 2023-04-08,09:09:05.000,98,11122693,-795,0,1680944944,12948.663354819997,178.3379837399989,54449.561904480004 2023-04-08,09:09:06.000,98,11122645,-795,0,1680944945,12948.629673269992,178.35913113000424,54449.54094312 2023-04-08,09:09:07.000,98,11122696,-795,0,1680944946,12948.616200650002,178.3379837399989,54449.4990204 2023-04-08,09:09:08.000,98,11122707,-795,0,1680944947,12948.676827440002,178.3168363500008,54449.631775680005 2023-04-08,09:09:09.000,98,11122694,-795,0,1680944948,12948.636409580002,178.35913113000424,54449.68767264 2023-04-08,09:09:10.000,98,11122641,-795,0,1680944949,12948.663354819997,178.3379837399989,54449.65273704001 2023-04-08,09:09:11.000,98,11122662,-795,0,1680944950,12948.656618510002,178.37322939000296,54449.67369840001 2023-04-08,09:09:12.000,98,11122682,-795,0,1680944951,12948.569046479992,178.32388548000017,54449.5688916 2023-04-08,09:09:13.000,98,11122668,-795,0,1680944952,12948.569046479992,178.34503286999825,54449.54094312 2023-04-08,09:09:14.000,98,11122742,-795,0,1680944953,12948.589255409992,178.3379837399989,54449.48504616001 2023-04-08,09:09:15.000,98,11122732,-795,0,1680944954,12948.703772679997,178.30978722000145,54449.75754384 2023-04-08,09:09:16.000,98,11122701,-795,0,1680944955,12948.723981609997,178.3168363500008,54449.7785052 2023-04-08,09:09:17.000,98,11122736,-795,0,1680944956,12948.710508989992,178.3168363500008,54449.83440216 2023-04-08,09:09:18.000,98,11122690,-795,0,1680944957,12948.622936959997,178.28159070000402,54449.66671128 2023-04-08,09:09:19.000,98,11122675,-795,0,1680944958,12948.697036370002,178.29568896000274,54449.71562112 2023-04-08,09:09:20.000,98,11122641,-795,0,1680944959,12948.663354819997,178.29568896000274,54449.708634 2023-04-08,09:09:21.000,98,11122673,-795,0,1680944960,12948.683563749997,178.26044330999866,54449.83440216 2023-04-08,09:09:22.000,98,11122699,-795,0,1680944961,12948.663354819997,178.2533941799993,54449.7785052 2023-04-08,09:09:23.000,98,11122727,-795,0,1680944962,12948.710508989992,178.2392959200006,54449.90427336 2023-04-08,09:09:24.000,98,11122698,-795,0,1680944963,12948.730717919992,178.2533941799993,54449.897286240004 2023-04-08,09:09:25.000,98,11122696,-795,0,1680944964,12948.744190539997,178.2181485300025,54449.9531832 2023-04-08,09:09:26.000,98,11122686,-795,0,1680944965,12948.757663160002,178.22519766000187,54449.93920896001 2023-04-08,09:09:27.000,98,11122687,-795,0,1680944966,12948.629673269992,178.2533941799993,54449.73658248 2023-04-08,09:09:28.000,98,11122657,-795,0,1680944967,12948.622936959997,178.23224679000123,54449.83440216 2023-04-08,09:09:29.000,98,11122728,-795,0,1680944968,12948.703772679997,178.22519766000187,54449.848376400005 2023-04-08,09:09:30.000,98,11122630,-795,0,1680944969,12948.670091129992,178.2392959200006,54449.848376400005 2023-04-08,09:09:31.000,98,11122691,-795,0,1680944970,12948.562310169997,178.22519766000187,54449.78549232 2023-04-08,09:09:32.000,98,11122657,-795,0,1680944971,12948.555573860001,178.21109940000315,54449.77151808001 2023-04-08,09:09:33.000,98,11122670,-795,0,1680944972,12948.643145889997,178.2040502700038,54449.93222184 2023-04-08,09:09:34.000,98,11122672,-795,0,1680944973,12948.690300059992,178.16880461999972,54449.897286240004 2023-04-08,09:09:35.000,98,11122679,-795,0,1680944974,12948.649882199992,178.1899520099978,54449.90427336 2023-04-08,09:09:36.000,98,11122687,-795,0,1680944975,12948.569046479992,178.2392959200006,54449.750556720006 2023-04-08,09:09:37.000,98,11122695,-795,0,1680944976,12948.548837549992,178.22519766000187,54449.8134408 2023-04-08,09:09:38.000,98,11122684,-795,0,1680944977,12948.595991720002,178.2392959200006,54449.96017032001 2023-04-08,09:09:39.000,98,11122681,-795,0,1680944978,12948.595991720002,178.28863983000338,54449.99510592 2023-04-08,09:09:40.000,98,11122676,-795,0,1680944979,12948.616200650002,178.23224679000123,54449.96017032001 2023-04-08,09:09:41.000,98,11122664,-795,0,1680944980,12948.602728029997,178.26749243999802,54449.967157440005 2023-04-08,09:09:42.000,98,11122675,-795,0,1680944981,12948.535364930001,178.24634504999995,54449.750556720006 2023-04-08,09:09:43.000,98,11122641,-795,0,1680944982,12948.474738140001,178.22519766000187,54449.93920896001 2023-04-08,09:09:44.000,98,11122649,-795,0,1680944983,12948.501683379996,178.2533941799993,54449.918247600006 2023-04-08,09:09:45.000,98,11122663,-795,0,1680944984,12948.515156000001,178.26749243999802,54449.92523472 2023-04-08,09:09:46.000,98,11122660,-795,0,1680944985,12948.447792899991,178.23224679000123,54449.86933776001 2023-04-08,09:09:47.000,98,11122650,-795,0,1680944986,12948.447792899991,178.24634504999995,54449.897286240004 2023-04-08,09:09:48.000,98,11122645,-795,0,1680944987,12948.468001829991,178.2392959200006,54449.99510592 2023-04-08,09:09:49.000,98,11122699,-795,0,1680944988,12948.420847659996,178.27454157000466,54450.134848320005 2023-04-08,09:09:50.000,98,11122640,-795,0,1680944989,12948.474738140001,178.29568896000274,54450.07895136001 2023-04-08,09:09:51.000,98,11122697,-795,0,1680944990,12948.494947070001,178.2392959200006,54450.0929256 2023-04-08,09:09:52.000,98,11122678,-795,0,1680944991,12948.474738140001,178.1899520099978,54449.91126048001 2023-04-08,09:09:53.000,98,11122702,-795,0,1680944992,12948.461265519996,178.19700114000443,54449.89029912001 2023-04-08,09:09:54.000,98,11122694,-795,0,1680944993,12948.501683379996,178.2181485300025,54450.03702864001 2023-04-08,09:09:55.000,98,11122656,-795,0,1680944994,12948.542101239997,178.2533941799993,54450.12786120001 2023-04-08,09:09:56.000,98,11122694,-795,0,1680944995,12948.481474449996,178.2392959200006,54450.0929256 2023-04-08,09:09:57.000,98,11122659,-795,0,1680944996,12948.427583969991,178.23224679000123,54449.9531832 2023-04-08,09:09:58.000,98,11122608,-795,0,1680944997,12948.461265519996,178.21109940000315,54450.030041519996 2023-04-08,09:09:59.000,98,11122681,-795,0,1680944998,12948.461265519996,178.23224679000123,54450.05799000001 2023-04-08,09:10:00.000,98,11122671,-795,0,1680944999,12948.427583969991,178.2533941799993,54450.00908016001 2023-04-08,09:10:01.000,98,11122692,-795,0,1680945000,12948.481474449996,178.23224679000123,54450.1627968 2023-04-08,09:10:02.000,98,11122679,-795,0,1680945001,12948.508419689992,178.3027380900021,54450.064977120004 2023-04-08,09:10:03.000,98,11122699,-795,0,1680945002,12948.508419689992,178.28159070000402,54450.05100288 2023-04-08,09:10:04.000,98,11122667,-795,0,1680945003,12948.569046479992,178.23224679000123,54450.253629360006 2023-04-08,09:10:05.000,98,11122694,-795,0,1680945004,12948.589255409992,178.22519766000187,54450.21869376 2023-04-08,09:10:06.000,98,11122608,-795,0,1680945005,12948.589255409992,178.2392959200006,54450.20471952001 2023-04-08,09:10:07.000,98,11122703,-795,0,1680945006,12948.575782790002,178.2533941799993,54450.24664224001 2023-04-08,09:10:08.000,98,11122701,-795,0,1680945007,12948.548837549992,178.2040502700038,54450.17677104001 2023-04-08,09:10:09.000,98,11122654,-795,0,1680945008,12948.501683379996,178.26044330999866,54450.14183544 2023-04-08,09:10:10.000,98,11122693,-795,0,1680945009,12948.555573860001,178.2040502700038,54450.21170664 2023-04-08,09:10:11.000,98,11122653,-795,0,1680945010,12948.542101239997,178.26044330999866,54450.12786120001 2023-04-08,09:10:12.000,98,11122635,-795,0,1680945011,12948.508419689992,178.2392959200006,54450.19074528 2023-04-08,09:10:13.000,98,11122732,-795,0,1680945012,12948.609464339992,178.2533941799993,54450.28856496 2023-04-08,09:10:14.000,98,11122650,-795,0,1680945013,12948.575782790002,178.22519766000187,54450.31651344 2023-04-08,09:10:15.000,98,11122580,-795,0,1680945014,12948.454529210001,178.24634504999995,54450.15580968001 2023-04-08,09:10:16.000,98,11122644,-795,0,1680945015,12948.562310169997,178.2533941799993,54450.29555208001 2023-04-08,09:10:17.000,98,11122681,-795,0,1680945016,12948.602728029997,178.2533941799993,54450.34446192001 2023-04-08,09:10:18.000,98,11122682,-795,0,1680945017,12948.515156000001,178.2040502700038,54450.197732399996 2023-04-08,09:10:19.000,98,11122674,-795,0,1680945018,12948.602728029997,178.2533941799993,54450.351449040005 2023-04-08,09:10:20.000,98,11122658,-795,0,1680945019,12948.683563749997,178.2392959200006,54450.49817856 2023-04-08,09:10:21.000,98,11122679,-795,0,1680945020,12948.663354819997,178.1899520099978,54450.50516568 2023-04-08,09:10:22.000,98,11122600,-795,0,1680945021,12948.629673269992,178.2392959200006,54450.22568088001 2023-04-08,09:10:23.000,98,11122689,-795,0,1680945022,12948.649882199992,178.24634504999995,54450.400358880004 2023-04-08,09:10:24.000,98,11122685,-795,0,1680945023,12948.649882199992,178.21109940000315,54450.45625584 2023-04-08,09:10:25.000,98,11122693,-795,0,1680945024,12948.649882199992,178.24634504999995,54450.42830736 2023-04-08,09:10:26.000,98,11122686,-795,0,1680945025,12948.649882199992,178.2181485300025,54450.49119144001 2023-04-08,09:10:27.000,98,11122659,-795,0,1680945026,12948.649882199992,178.23224679000123,54450.50516568 2023-04-08,09:10:28.000,98,11122668,-795,0,1680945027,12948.744190539997,178.2533941799993,54450.686830800005 2023-04-08,09:10:29.000,98,11122712,-795,0,1680945028,12948.744190539997,178.23224679000123,54450.70779216001 2023-04-08,09:10:30.000,98,11122654,-795,0,1680945029,12948.757663160002,178.23224679000123,54450.67984368001 2023-04-08,09:10:31.000,98,11122680,-795,0,1680945030,12948.784608399998,178.2392959200006,54450.65888232001 2023-04-08,09:10:32.000,98,11122712,-795,0,1680945031,12948.798081020002,178.2040502700038,54450.6518952 2023-04-08,09:10:33.000,98,11122671,-795,0,1680945032,12948.771135779993,178.19700114000443,54450.62394672 2023-04-08,09:10:34.000,98,11122717,-795,0,1680945033,12948.818289950003,178.21109940000315,54450.8615088 2023-04-08,09:10:35.000,98,11122689,-795,0,1680945034,12948.851971499993,178.2181485300025,54450.88247016 2023-04-08,09:10:36.000,98,11122747,-795,0,1680945035,12948.845235189998,178.18290287999844,54450.903431520004 2023-04-08,09:10:37.000,98,11122691,-795,0,1680945036,12948.818289950003,178.2040502700038,54450.77067624 2023-04-08,09:10:38.000,98,11122692,-795,0,1680945037,12948.919334599988,178.16880461999972,54450.94535424001 2023-04-08,09:10:39.000,98,11122668,-795,0,1680945038,12948.858707809988,178.16175549000036,54450.95932848 2023-04-08,09:10:40.000,98,11122697,-795,0,1680945039,12948.885653049998,178.17585374999908,54450.973302720005 2023-04-08,09:10:41.000,98,11122694,-795,0,1680945040,12948.919334599988,178.16880461999972,54451.036186799996 2023-04-08,09:10:42.000,98,11122681,-795,0,1680945041,12948.872180429993,178.13355897000292,54450.93138 2023-04-08,09:10:43.000,98,11122677,-795,0,1680945042,12948.932807219993,178.12650984000356,54450.99426408001 2023-04-08,09:10:44.000,98,11122669,-795,0,1680945043,12949.006906629998,178.12650984000356,54451.08509664001 2023-04-08,09:10:45.000,98,11122647,-795,0,1680945044,12949.060797109989,178.12650984000356,54451.12701936 2023-04-08,09:10:46.000,98,11122692,-795,0,1680945045,12949.033851869994,178.07716593000077,54451.15496784 2023-04-08,09:10:47.000,98,11122688,-795,0,1680945046,12948.986697699998,178.09831331999885,54451.04317392001 2023-04-08,09:10:48.000,98,11122670,-795,0,1680945047,12949.000170319989,178.0912641899995,54451.09907088 2023-04-08,09:10:49.000,98,11122670,-795,0,1680945048,12949.027115559998,178.08421506000013,54451.18291632001 2023-04-08,09:10:50.000,98,11122736,-795,0,1680945049,12949.101214969989,178.1053624499982,54451.21086480001 2023-04-08,09:10:51.000,98,11122705,-795,0,1680945050,12949.087742349999,178.07011680000141,54451.18291632001 2023-04-08,09:10:52.000,98,11122720,-795,0,1680945051,12949.094478659994,178.11241158000485,54451.25278752001 2023-04-08,09:10:53.000,98,11122643,-795,0,1680945052,12949.168578069999,178.07716593000077,54451.32265872 2023-04-08,09:10:54.000,98,11122694,-795,0,1680945053,12949.16184175999,178.03487115000462,54451.357594320005 2023-04-08,09:10:55.000,98,11122705,-795,0,1680945054,12949.168578069999,178.02077288999863,54451.33663296 2023-04-08,09:10:56.000,98,11122709,-795,0,1680945055,12949.134896519994,178.02077288999863,54451.238813280004 2023-04-08,09:10:57.000,98,11122676,-795,0,1680945056,12949.128160209999,178.01372375999927,54451.21086480001 2023-04-08,09:10:58.000,98,11122699,-795,0,1680945057,12949.195523309994,177.99962550000055,54451.34362008 2023-04-08,09:10:59.000,98,11122700,-795,0,1680945058,12949.28309533999,178.02077288999863,54451.46938824001 2023-04-08,09:11:00.000,98,11122649,-795,0,1680945059,12949.32351319999,178.01372375999927,54451.51829808001 2023-04-08,09:11:01.000,98,11122687,-795,0,1680945060,12949.28983165,177.99962550000055,54451.53925944 2023-04-08,09:11:02.000,98,11122718,-795,0,1680945061,12949.256150099995,177.9573307200044,54451.455414000004 2023-04-08,09:11:03.000,98,11122697,-795,0,1680945062,12949.33024951,177.9573307200044,54451.595156400006 2023-04-08,09:11:04.000,98,11122663,-795,0,1680945063,12949.31004058,177.96437985000375,54451.60913064 2023-04-08,09:11:05.000,98,11122699,-795,0,1680945064,12949.36393105999,177.92208507000032,54451.61611776001 2023-04-08,09:11:06.000,98,11122708,-795,0,1680945065,12949.26288640999,177.9079868100016,54451.56720792001 2023-04-08,09:11:07.000,98,11122683,-795,0,1680945066,12949.28309533999,177.92913419999968,54451.630092 2023-04-08,09:11:08.000,98,11122691,-795,0,1680945067,12949.397612609995,177.93618332999904,54451.79778288 2023-04-08,09:11:09.000,98,11122701,-795,0,1680945068,12949.38413998999,177.9079868100016,54451.72092456 2023-04-08,09:11:10.000,98,11122693,-795,0,1680945069,12949.38413998999,177.8727411600048,54451.80477000001 2023-04-08,09:11:11.000,98,11122710,-795,0,1680945070,12949.3908763,177.89388855000288,54451.811757120005 2023-04-08,09:11:12.000,98,11122651,-795,0,1680945071,12949.33024951,177.89388855000288,54451.811757120005 2023-04-08,09:11:13.000,98,11122681,-795,0,1680945072,12949.37066737,177.85159376999945,54451.89560256 2023-04-08,09:11:14.000,98,11122695,-795,0,1680945073,12949.377403679995,177.83044638000138,54451.92355104001 2023-04-08,09:11:15.000,98,11122701,-795,0,1680945074,12949.458239399995,177.81634812000266,54452.0842548 2023-04-08,09:11:16.000,98,11122685,-795,0,1680945075,12949.357194749995,177.7811024699986,54451.88861544 2023-04-08,09:11:17.000,98,11122689,-795,0,1680945076,12949.50539356999,177.80224986000394,54452.04233208 2023-04-08,09:11:18.000,98,11122677,-795,0,1680945077,12949.49192095,177.7458568200018,54451.909576800004 2023-04-08,09:11:19.000,98,11122674,-795,0,1680945078,12949.478448329995,177.78815159999795,54452.04931920001 2023-04-08,09:11:20.000,98,11122702,-795,0,1680945079,12949.478448329995,177.80224986000394,54452.14015176001 2023-04-08,09:11:21.000,98,11122697,-795,0,1680945080,12949.52560249999,177.7599550800005,54452.147138880006 2023-04-08,09:11:22.000,98,11122689,-795,0,1680945081,12949.42455784999,177.7458568200018,54452.028357840005 2023-04-08,09:11:23.000,98,11122691,-795,0,1680945082,12949.47171202,177.7599550800005,54452.147138880006 2023-04-08,09:11:24.000,98,11122715,-795,0,1680945083,12949.579492979996,177.71061116999772,54452.244958560004 2023-04-08,09:11:25.000,98,11122669,-795,0,1680945084,12949.518866189996,177.7247094300037,54452.293868400004 2023-04-08,09:11:26.000,98,11122714,-795,0,1680945085,12949.47171202,177.70356203999836,54452.196048720005 2023-04-08,09:11:27.000,98,11122699,-795,0,1680945086,12949.47171202,177.7247094300037,54452.14015176001 2023-04-08,09:11:28.000,98,11122660,-795,0,1680945087,12949.46497570999,177.68946377999964,54452.16810024001 2023-04-08,09:11:29.000,98,11122657,-795,0,1680945088,12949.438030469995,177.68946377999964,54452.10521616 2023-04-08,09:11:30.000,98,11122691,-795,0,1680945089,12949.51212988,177.67536552000092,54452.293868400004 2023-04-08,09:11:31.000,98,11122689,-795,0,1680945090,12949.52560249999,177.67536552000092,54452.33579112001 2023-04-08,09:11:32.000,98,11122691,-795,0,1680945091,12949.48518463999,177.65421813000285,54452.27989416 2023-04-08,09:11:33.000,98,11122675,-795,0,1680945092,12949.478448329995,177.65421813000285,54452.23797144001 2023-04-08,09:11:34.000,98,11122620,-795,0,1680945093,12949.52560249999,177.61897247999877,54452.39168808 2023-04-08,09:11:35.000,98,11122706,-795,0,1680945094,12949.52560249999,177.66831639000156,54452.363739600005 2023-04-08,09:11:36.000,98,11122655,-795,0,1680945095,12949.566020359991,177.63307074000477,54452.433610800006 2023-04-08,09:11:37.000,98,11122682,-795,0,1680945096,12949.559284049996,177.61192334999942,54452.44758504 2023-04-08,09:11:38.000,98,11122679,-795,0,1680945097,12949.48518463999,177.62602160999813,54452.40566232001 2023-04-08,09:11:39.000,98,11122738,-795,0,1680945098,12949.48518463999,177.61897247999877,54452.41963656 2023-04-08,09:11:40.000,98,11122701,-795,0,1680945099,12949.57275667,177.57667770000262,54452.54540472 2023-04-08,09:11:41.000,98,11122691,-795,0,1680945100,12949.579492979996,177.59077596000134,54452.601301680006 2023-04-08,09:11:42.000,98,11122671,-795,0,1680945101,12949.53233881,177.5343829199992,54452.3986752 2023-04-08,09:11:43.000,98,11122648,-795,0,1680945102,12949.566020359991,177.5625794400039,54452.531430480005 2023-04-08,09:11:44.000,98,11122677,-795,0,1680945103,12949.61317453,177.5625794400039,54452.650211520006 2023-04-08,09:11:45.000,98,11122677,-795,0,1680945104,12949.5929656,177.50618640000175,54452.55937896 2023-04-08,09:11:46.000,98,11122675,-795,0,1680945105,12949.52560249999,177.5132355300011,54452.5384176 2023-04-08,09:11:47.000,98,11122692,-795,0,1680945106,12949.54581142999,177.52733378999983,54452.57335320001 2023-04-08,09:11:48.000,98,11122662,-795,0,1680945107,12949.52560249999,177.4991372700024,54452.55937896 2023-04-08,09:11:49.000,98,11122671,-795,0,1680945108,12949.5929656,177.48503901000367,54452.68514712 2023-04-08,09:11:50.000,98,11122691,-795,0,1680945109,12949.586229289991,177.46389161999832,54452.7130956 2023-04-08,09:11:51.000,98,11122710,-795,0,1680945110,12949.566020359991,177.45684248999896,54452.68514712 2023-04-08,09:11:52.000,98,11122637,-795,0,1680945111,12949.49192095,177.46389161999832,54452.59431456001 2023-04-08,09:11:53.000,98,11122704,-795,0,1680945112,12949.498657259996,177.42864597000153,54452.62226304001 2023-04-08,09:11:54.000,98,11122673,-795,0,1680945113,12949.559284049996,177.4497933599996,54452.72706984 2023-04-08,09:11:55.000,98,11122675,-795,0,1680945114,12949.586229289991,177.4145477100028,54452.73405696 2023-04-08,09:11:56.000,98,11122681,-795,0,1680945115,12949.518866189996,177.40749858000345,54452.699121360005 2023-04-08,09:11:57.000,98,11122670,-795,0,1680945116,12949.51212988,177.37930205999874,54452.66418576 2023-04-08,09:11:58.000,98,11122669,-795,0,1680945117,12949.54581142999,177.36520380000002,54452.74104408001 2023-04-08,09:11:59.000,98,11122613,-795,0,1680945118,12949.53233881,177.33700728000258,54452.72008272001 2023-04-08,09:12:00.000,98,11122697,-795,0,1680945119,12949.566020359991,177.35815467000066,54452.72706984 2023-04-08,09:12:01.000,98,11122711,-795,0,1680945120,12949.55254774,177.3017616299985,54452.78995392001 2023-04-08,09:12:02.000,98,11122731,-795,0,1680945121,12949.51212988,177.33700728000258,54452.768992560006 2023-04-08,09:12:03.000,98,11122679,-795,0,1680945122,12949.539075119996,177.3158598900045,54452.768992560006 2023-04-08,09:12:04.000,98,11122709,-795,0,1680945123,12949.579492979996,177.32290902000386,54452.95065768 2023-04-08,09:12:05.000,98,11122690,-795,0,1680945124,12949.5929656,177.2665159800017,54452.92969632001 2023-04-08,09:12:06.000,98,11122616,-795,0,1680945125,12949.57275667,177.25946685000235,54452.915722080004 2023-04-08,09:12:07.000,98,11122677,-795,0,1680945126,12949.51212988,177.23127032999764,54452.748031200004 2023-04-08,09:12:08.000,98,11122676,-795,0,1680945127,12949.45150309,177.23127032999764,54452.768992560006 2023-04-08,09:12:09.000,98,11122650,-795,0,1680945128,12949.458239399995,177.1889755500015,54452.748031200004 2023-04-08,09:12:10.000,98,11122677,-795,0,1680945129,12949.47171202,177.18192642000213,54452.84585088 2023-04-08,09:12:11.000,98,11122676,-795,0,1680945130,12949.42455784999,177.1537299000047,54452.80392816 2023-04-08,09:12:12.000,98,11122680,-795,0,1680945131,12949.41108523,177.19602468000085,54452.80392816 2023-04-08,09:12:13.000,98,11122717,-795,0,1680945132,12949.41108523,177.1889755500015,54452.68514712 2023-04-08,09:12:14.000,98,11122691,-795,0,1680945133,12949.357194749995,177.19602468000085,54452.74104408001 2023-04-08,09:12:15.000,98,11122701,-795,0,1680945134,12949.336985819995,177.1889755500015,54452.70610848 2023-04-08,09:12:16.000,98,11122667,-795,0,1680945135,12949.36393105999,177.14668076999806,54452.68514712 2023-04-08,09:12:17.000,98,11122643,-795,0,1680945136,12949.22246854999,177.14668076999806,54452.55239184001 2023-04-08,09:12:18.000,98,11122650,-795,0,1680945137,12949.276359029995,177.1396316399987,54452.55937896 2023-04-08,09:12:19.000,98,11122687,-795,0,1680945138,12949.34372212999,177.13258250999934,54452.72008272001 2023-04-08,09:12:20.000,98,11122688,-795,0,1680945139,12949.32351319999,177.1396316399987,54452.7829668 2023-04-08,09:12:21.000,98,11122678,-795,0,1680945140,12949.357194749995,177.09733686000254,54452.74104408001 2023-04-08,09:12:22.000,98,11122635,-795,0,1680945141,12949.235941169994,177.11143512000126,54452.6082888 2023-04-08,09:12:23.000,98,11122693,-795,0,1680945142,12949.26962272,177.09733686000254,54452.62226304001 2023-04-08,09:12:24.000,98,11122689,-795,0,1680945143,12949.256150099995,177.06914033999783,54452.67816 2023-04-08,09:12:25.000,98,11122668,-795,0,1680945144,12949.26288640999,177.04799294999975,54452.62226304001 2023-04-08,09:12:26.000,98,11122632,-795,0,1680945145,12949.22920486,177.03389469000103,54452.51046912 2023-04-08,09:12:27.000,98,11122663,-795,0,1680945146,12949.28983165,177.06914033999783,54452.5384176 2023-04-08,09:12:28.000,98,11122662,-795,0,1680945147,12949.28983165,177.06914033999783,54452.68514712 2023-04-08,09:12:29.000,98,11122661,-795,0,1680945148,12949.316776889995,177.04799294999975,54452.72706984 2023-04-08,09:12:30.000,98,11122659,-795,0,1680945149,12949.235941169994,177.01274730000296,54452.51745624 2023-04-08,09:12:31.000,98,11122699,-795,0,1680945150,12949.28309533999,177.01979643000232,54452.629250160004 2023-04-08,09:12:32.000,98,11122684,-795,0,1680945151,12949.235941169994,176.99159991000488,54452.56636608 2023-04-08,09:12:33.000,98,11122705,-795,0,1680945152,12949.188787,176.97750164999889,54452.580340320004 2023-04-08,09:12:34.000,98,11122663,-795,0,1680945153,12949.26962272,177.0056981700036,54452.768992560006 2023-04-08,09:12:35.000,98,11122723,-795,0,1680945154,12949.28983165,176.99159991000488,54452.817902400006 2023-04-08,09:12:36.000,98,11122683,-795,0,1680945155,12949.26962272,176.94930513000145,54452.699121360005 2023-04-08,09:12:37.000,98,11122704,-795,0,1680945156,12949.31004058,176.91405948000465,54452.50348200001 2023-04-08,09:12:38.000,98,11122662,-795,0,1680945157,12949.296567959995,176.93520687000273,54452.62226304001 2023-04-08,09:12:39.000,98,11122659,-795,0,1680945158,12949.276359029995,176.9422560000021,54452.629250160004 2023-04-08,09:12:40.000,98,11122724,-795,0,1680945159,12949.256150099995,176.9563542600008,54452.59431456001 2023-04-08,09:12:41.000,98,11122677,-795,0,1680945160,12949.24941379,176.9563542600008,54452.63623728 2023-04-08,09:12:42.000,98,11122691,-795,0,1680945161,12949.134896519994,176.92815774000337,54452.55239184001 2023-04-08,09:12:43.000,98,11122662,-795,0,1680945162,12949.18205068999,176.9422560000021,54452.57335320001 2023-04-08,09:12:44.000,98,11122698,-795,0,1680945163,12949.175314379994,176.9563542600008,54452.50348200001 2023-04-08,09:12:45.000,98,11122657,-795,0,1680945164,12949.20899593,176.9422560000021,54452.699121360005 2023-04-08,09:12:46.000,98,11122609,-795,0,1680945165,12949.168578069999,176.9563542600008,54452.65719864 2023-04-08,09:12:47.000,98,11122681,-795,0,1680945166,12949.18205068999,176.99864904000424,54452.59431456001 2023-04-08,09:12:48.000,98,11122666,-795,0,1680945167,12949.114687589994,176.98455077999824,54452.482520640006 2023-04-08,09:12:49.000,98,11122712,-795,0,1680945168,12949.12142389999,176.97045251999953,54452.44758504 2023-04-08,09:12:50.000,98,11122703,-795,0,1680945169,12949.168578069999,176.98455077999824,54452.601301680006 2023-04-08,09:12:51.000,98,11122710,-795,0,1680945170,12949.168578069999,176.97750164999889,54452.57335320001 2023-04-08,09:12:52.000,98,11122711,-795,0,1680945171,12949.195523309994,176.98455077999824,54452.55937896 2023-04-08,09:12:53.000,98,11122700,-795,0,1680945172,12949.22920486,176.9422560000021,54452.67816 2023-04-08,09:12:54.000,98,11122667,-795,0,1680945173,12949.18205068999,176.9563542600008,54452.64322440001 2023-04-08,09:12:55.000,98,11122667,-795,0,1680945174,12949.168578069999,176.921108610004,54452.48950776 2023-04-08,09:12:56.000,98,11122668,-795,0,1680945175,12949.134896519994,176.94930513000145,54452.40566232001 2023-04-08,09:12:57.000,98,11122673,-795,0,1680945176,12949.148369139999,176.921108610004,54452.363739600005 2023-04-08,09:12:58.000,98,11122682,-795,0,1680945177,12949.195523309994,176.96340339000017,54452.55937896 2023-04-08,09:12:59.000,98,11122658,-795,0,1680945178,12949.22246854999,176.97750164999889,54452.65719864 2023-04-08,09:13:00.000,98,11122695,-795,0,1680945179,12949.26288640999,176.94930513000145,54452.6082888 2023-04-08,09:13:01.000,98,11122675,-795,0,1680945180,12949.296567959995,176.96340339000017,54452.61527592 2023-04-08,09:13:02.000,98,11122686,-795,0,1680945181,12949.24267747999,176.97750164999889,54452.55937896 2023-04-08,09:13:03.000,98,11122659,-795,0,1680945182,12949.256150099995,176.94930513000145,54452.51046912 2023-04-08,09:13:04.000,98,11122727,-795,0,1680945183,12949.28309533999,176.97750164999889,54452.62226304001 2023-04-08,09:13:05.000,98,11122679,-795,0,1680945184,12949.28983165,176.97750164999889,54452.629250160004 2023-04-08,09:13:06.000,98,11122660,-795,0,1680945185,12949.235941169994,176.94930513000145,54452.5384176 2023-04-08,09:13:07.000,98,11122657,-795,0,1680945186,12949.24941379,177.01979643000232,54452.601301680006 2023-04-08,09:13:08.000,98,11122706,-795,0,1680945187,12949.35045844,176.93520687000273,54452.74104408001 2023-04-08,09:13:09.000,98,11122642,-795,0,1680945188,12949.336985819995,176.98455077999824,54452.66418576 2023-04-08,09:13:10.000,98,11122649,-795,0,1680945189,12949.33024951,176.97750164999889,54452.65719864 2023-04-08,09:13:11.000,98,11122663,-795,0,1680945190,12949.32351319999,177.0056981700036,54452.63623728 2023-04-08,09:13:12.000,98,11122688,-795,0,1680945191,12949.26288640999,176.9563542600008,54452.56636608 2023-04-08,09:13:13.000,98,11122663,-795,0,1680945192,12949.235941169994,177.02684556000168,54452.54540472 2023-04-08,09:13:14.000,98,11122659,-795,0,1680945193,12949.31004058,177.03389469000103,54452.70610848 2023-04-08,09:13:15.000,98,11122680,-795,0,1680945194,12949.33024951,177.03389469000103,54452.83187664 2023-04-08,09:13:16.000,98,11122654,-795,0,1680945195,12949.31004058,176.99864904000424,54452.83886376001 2023-04-08,09:13:17.000,98,11122691,-795,0,1680945196,12949.316776889995,177.03389469000103,54452.74104408001 2023-04-08,09:13:18.000,98,11122692,-795,0,1680945197,12949.235941169994,177.01979643000232,54452.7130956 2023-04-08,09:13:19.000,98,11122659,-795,0,1680945198,12949.26962272,177.01979643000232,54452.66418576 2023-04-08,09:13:20.000,98,11122656,-795,0,1680945199,12949.33024951,177.01979643000232,54452.84585088 2023-04-08,09:13:21.000,98,11122722,-795,0,1680945200,12949.336985819995,177.01979643000232,54452.88078648 2023-04-08,09:13:22.000,98,11122682,-795,0,1680945201,12949.296567959995,176.97750164999889,54452.77597968 2023-04-08,09:13:23.000,98,11122636,-795,0,1680945202,12949.32351319999,176.98455077999824,54452.817902400006 2023-04-08,09:13:24.000,98,11122714,-795,0,1680945203,12949.32351319999,176.99159991000488,54452.81091528001 2023-04-08,09:13:25.000,98,11122694,-795,0,1680945204,12949.417821539995,176.97045251999953,54452.97161904 2023-04-08,09:13:26.000,98,11122683,-795,0,1680945205,12949.417821539995,176.93520687000273,54452.936683440006 2023-04-08,09:13:27.000,98,11122687,-795,0,1680945206,12949.3908763,176.96340339000017,54452.90873496001 2023-04-08,09:13:28.000,98,11122650,-795,0,1680945207,12949.40434891999,176.9422560000021,54452.81091528001 2023-04-08,09:13:29.000,98,11122705,-795,0,1680945208,12949.377403679995,176.9422560000021,54452.7829668 2023-04-08,09:13:30.000,98,11122681,-795,0,1680945209,12949.46497570999,176.94930513000145,54452.94367056 2023-04-08,09:13:31.000,98,11122687,-795,0,1680945210,12949.41108523,176.96340339000017,54452.936683440006 2023-04-08,09:13:32.000,98,11122713,-795,0,1680945211,12949.43129416,176.93520687000273,54452.90174784 2023-04-08,09:13:33.000,98,11122697,-795,0,1680945212,12949.49192095,176.91405948000465,54453.083412960004 2023-04-08,09:13:34.000,98,11122713,-795,0,1680945213,12949.51212988,176.91405948000465,54453.00655464001 2023-04-08,09:13:35.000,98,11122628,-795,0,1680945214,12949.48518463999,176.89996121999866,54452.964631920004 2023-04-08,09:13:36.000,98,11122666,-795,0,1680945215,12949.3908763,176.921108610004,54452.81091528001 2023-04-08,09:13:37.000,98,11122712,-795,0,1680945216,12949.44476677999,176.92815774000337,54452.796941040004 2023-04-08,09:13:38.000,98,11122710,-795,0,1680945217,12949.45150309,176.94930513000145,54452.94367056 2023-04-08,09:13:39.000,98,11122652,-795,0,1680945218,12949.498657259996,176.9563542600008,54453.01354176 2023-04-08,09:13:40.000,98,11122687,-795,0,1680945219,12949.54581142999,176.90701034999802,54453.00655464001 2023-04-08,09:13:41.000,98,11122689,-795,0,1680945220,12949.48518463999,176.92815774000337,54452.97860616001 2023-04-08,09:13:42.000,98,11122682,-795,0,1680945221,12949.50539356999,176.9563542600008,54452.87379936 2023-04-08,09:13:43.000,98,11122649,-795,0,1680945222,12949.397612609995,176.9563542600008,54452.768992560006 2023-04-08,09:13:44.000,98,11122637,-795,0,1680945223,12949.45150309,176.9422560000021,54452.88078648 2023-04-08,09:13:45.000,98,11122727,-795,0,1680945224,12949.458239399995,176.93520687000273,54453.02052888 2023-04-08,09:13:46.000,98,11122700,-795,0,1680945225,12949.46497570999,176.91405948000465,54452.99956752 2023-04-08,09:13:47.000,98,11122689,-795,0,1680945226,12949.458239399995,176.9563542600008,54452.9925804 2023-04-08,09:13:48.000,98,11122709,-795,0,1680945227,12949.48518463999,176.9563542600008,54452.95764480001 2023-04-08,09:13:49.000,98,11122697,-795,0,1680945228,12949.52560249999,176.9563542600008,54453.12533568001 2023-04-08,09:13:50.000,98,11122693,-795,0,1680945229,12949.52560249999,176.9422560000021,54453.09040008 2023-04-08,09:13:51.000,98,11122702,-795,0,1680945230,12949.518866189996,176.91405948000465,54453.07642584001 2023-04-08,09:13:52.000,98,11122712,-795,0,1680945231,12949.539075119996,176.921108610004,54452.985593280006 2023-04-08,09:13:53.000,98,11122696,-795,0,1680945232,12949.518866189996,176.921108610004,54452.92969632001 2023-04-08,09:13:54.000,98,11122700,-795,0,1680945233,12949.606438219991,176.93520687000273,54453.09040008 2023-04-08,09:13:55.000,98,11122661,-795,0,1680945234,12949.673801320001,176.90701034999802,54453.1672584 2023-04-08,09:13:56.000,98,11122682,-715,0,1680945235,12949.599701909996,176.88586295999994,54453.132322800004 2023-04-08,09:13:57.000,98,11122704,-795,0,1680945236,12949.633383460001,176.91405948000465,54453.300013680004 2023-04-08,09:13:58.000,98,11122670,-795,0,1680945237,12949.673801320001,176.91405948000465,54453.32796216 2023-04-08,09:13:59.000,98,11122687,-795,0,1680945238,12949.714219180001,176.87881383000058,54453.251103840004 2023-04-08,09:14:00.000,98,11122705,-795,0,1680945239,12949.694010250001,176.87881383000058,54453.24411672001 2023-04-08,09:14:01.000,98,11122701,-795,0,1680945240,12949.700746559996,176.86471557000186,54453.22315536001 2023-04-08,09:14:02.000,98,11122685,-795,0,1680945241,12949.660328699996,176.88586295999994,54453.13930992 2023-04-08,09:14:03.000,98,11122709,-795,0,1680945242,12949.653592390001,176.87881383000058,54453.22315536001 2023-04-08,09:14:04.000,98,11122672,-795,0,1680945243,12949.768109659992,176.8576664400025,54453.369884880005 2023-04-08,09:14:05.000,98,11122669,-795,0,1680945244,12949.768109659992,176.85061731000314,54453.36289776001 2023-04-08,09:14:06.000,98,11122602,-795,0,1680945245,12949.761373349997,176.87881383000058,54453.29302656001 2023-04-08,09:14:07.000,98,11122690,-795,0,1680945246,12949.694010250001,176.82242078999843,54453.18123264 2023-04-08,09:14:08.000,98,11122642,-795,0,1680945247,12949.680537629996,176.8576664400025,54453.20918112 2023-04-08,09:14:09.000,98,11122652,-795,0,1680945248,12949.720955489996,176.86471557000186,54453.39084624001 2023-04-08,09:14:10.000,98,11122709,-795,0,1680945249,12949.660328699996,176.85061731000314,54453.272065200006 2023-04-08,09:14:11.000,98,11122707,-795,0,1680945250,12949.646856079991,176.85061731000314,54453.29302656001 2023-04-08,09:14:12.000,98,11122653,-795,0,1680945251,12949.660328699996,176.86471557000186,54453.251103840004 2023-04-08,09:14:13.000,98,11122693,-795,0,1680945252,12949.680537629996,176.84356818000379,54453.23014248 2023-04-08,09:14:14.000,98,11122633,-795,0,1680945253,12949.633383460001,176.8576664400025,54453.31398792001 2023-04-08,09:14:15.000,98,11122668,-795,0,1680945254,12949.680537629996,176.8576664400025,54453.33494928 2023-04-08,09:14:16.000,98,11122664,-795,0,1680945255,12949.653592390001,176.84356818000379,54453.35591064 2023-04-08,09:14:17.000,98,11122685,-795,0,1680945256,12949.606438219991,176.84356818000379,54453.25809096 2023-04-08,09:14:18.000,98,11122692,-795,0,1680945257,12949.586229289991,176.85061731000314,54453.272065200006 2023-04-08,09:14:19.000,98,11122679,-795,0,1680945258,12949.606438219991,176.92815774000337,54453.369884880005 2023-04-08,09:14:20.000,98,11122732,-795,0,1680945259,12949.586229289991,176.8576664400025,54453.32796216 2023-04-08,09:14:21.000,98,11122677,-795,0,1680945260,12949.694010250001,176.83651905000443,54453.46071744001 2023-04-08,09:14:22.000,98,11122646,-795,0,1680945261,12949.653592390001,176.85061731000314,54453.3070008 2023-04-08,09:14:23.000,98,11122619,-795,0,1680945262,12949.653592390001,176.8083225299997,54453.33494928 2023-04-08,09:14:24.000,98,11122687,-795,0,1680945263,12949.680537629996,176.82242078999843,54453.418794720004 2023-04-08,09:14:25.000,98,11122710,-795,0,1680945264,12949.707482869992,176.82242078999843,54453.46071744001 2023-04-08,09:14:26.000,98,11122689,-795,0,1680945265,12949.694010250001,176.8294699199978,54453.40482048 2023-04-08,09:14:27.000,98,11122675,-795,0,1680945266,12949.707482869992,176.8083225299997,54453.48167880001 2023-04-08,09:14:28.000,98,11122664,-795,0,1680945267,12949.734428110001,176.81537165999907,54453.40482048 2023-04-08,09:14:29.000,98,11122677,-795,0,1680945268,12949.774845970001,176.8083225299997,54453.48167880001 2023-04-08,09:14:30.000,98,11122647,-795,0,1680945269,12949.801791209997,176.8083225299997,54453.49565304 2023-04-08,09:14:31.000,98,11122659,-795,0,1680945270,12949.774845970001,176.81537165999907,54453.488665920006 2023-04-08,09:14:32.000,98,11122690,-795,0,1680945271,12949.754637040001,176.8294699199978,54453.40482048 2023-04-08,09:14:33.000,98,11122695,-795,0,1680945272,12949.747900729992,176.8083225299997,54453.39084624001 2023-04-08,09:14:34.000,98,11122695,-795,0,1680945273,12949.788318589992,176.82242078999843,54453.55853712001 2023-04-08,09:14:35.000,98,11122658,-795,0,1680945274,12949.815263830002,176.8083225299997,54453.6214212 2023-04-08,09:14:36.000,98,11122688,-795,0,1680945275,12949.835472760002,176.8294699199978,54453.607446960006 2023-04-08,09:14:37.000,98,11122631,-795,0,1680945276,12949.808527519992,176.8294699199978,54453.50264016 2023-04-08,09:14:38.000,98,11122660,-795,0,1680945277,12949.848945379992,176.82242078999843,54453.6214212 2023-04-08,09:14:39.000,98,11122657,-795,0,1680945278,12949.848945379992,176.82242078999843,54453.61443408 2023-04-08,09:14:40.000,98,11122692,-795,0,1680945279,12949.848945379992,176.83651905000443,54453.607446960006 2023-04-08,09:14:41.000,98,11122673,-795,0,1680945280,12949.882626929997,176.83651905000443,54453.64936968001 2023-04-08,09:14:42.000,98,11122696,-795,0,1680945281,12949.781582279997,176.8294699199978,54453.49565304 2023-04-08,09:14:43.000,98,11122655,-795,0,1680945282,12949.828736449992,176.8294699199978,54453.55155 2023-04-08,09:14:44.000,98,11122659,-795,0,1680945283,12949.916308480002,176.82242078999843,54453.72622800001 2023-04-08,09:14:45.000,98,11122682,-795,0,1680945284,12949.909572169992,176.84356818000379,54453.74020224 2023-04-08,09:14:46.000,98,11122728,-795,0,1680945285,12949.909572169992,176.8294699199978,54453.84500904001 2023-04-08,09:14:47.000,98,11122652,-795,0,1680945286,12949.822000139997,176.8576664400025,54453.705266640005 2023-04-08,09:14:48.000,98,11122624,-795,0,1680945287,12949.855681690002,176.85061731000314,54453.72622800001 2023-04-08,09:14:49.000,98,11122743,-795,0,1680945288,12949.869154309992,176.85061731000314,54453.86597040001 2023-04-08,09:14:50.000,98,11122654,-795,0,1680945289,12949.929781099992,176.86471557000186,54453.85898328 2023-04-08,09:14:51.000,98,11122694,-795,0,1680945290,12949.963462649997,176.84356818000379,54453.85898328 2023-04-08,09:14:52.000,98,11122659,-795,0,1680945291,12949.970198959993,176.85061731000314,54453.872957520005 2023-04-08,09:14:53.000,98,11122721,-795,0,1680945292,12950.017353130002,176.8294699199978,54453.92885448 2023-04-08,09:14:54.000,98,11122649,-795,0,1680945293,12950.017353130002,176.82242078999843,54453.94981584 2023-04-08,09:14:55.000,98,11122700,-795,0,1680945294,12950.024089439998,176.81537165999907,54453.88693176 2023-04-08,09:14:56.000,98,11122648,-795,0,1680945295,12949.956726340002,176.8083225299997,54453.71225376 2023-04-08,09:14:57.000,98,11122676,-795,0,1680945296,12950.010616819993,176.8294699199978,54453.74718936001 2023-04-08,09:14:58.000,98,11122656,-795,0,1680945297,12949.997144200002,176.81537165999907,54453.86597040001 2023-04-08,09:14:59.000,98,11122692,-795,0,1680945298,12950.010616819993,176.8294699199978,54453.86597040001 2023-04-08,09:15:00.000,98,11122699,-795,0,1680945299,12950.098188849988,176.78012601000228,54453.95680296 2023-04-08,09:15:01.000,98,11122652,-795,0,1680945300,12950.098188849988,176.794224270001,54453.94981584 2023-04-08,09:15:02.000,98,11122701,-795,0,1680945301,12950.064507299998,176.78012601000228,54453.79609920001 2023-04-08,09:15:03.000,98,11122645,-795,0,1680945302,12950.064507299998,176.794224270001,54453.84500904001 2023-04-08,09:15:04.000,98,11122683,-795,0,1680945303,12950.077979919988,176.78717514000164,54453.98475144001 2023-04-08,09:15:05.000,98,11122737,-795,0,1680945304,12950.098188849988,176.78012601000228,54454.02667416 2023-04-08,09:15:06.000,98,11122647,-795,0,1680945305,12950.003880509998,176.78012601000228,54453.88693176 2023-04-08,09:15:07.000,98,11122683,-795,0,1680945306,12950.010616819993,176.80127340000035,54453.95680296 2023-04-08,09:15:08.000,98,11122653,-795,0,1680945307,12950.138606709988,176.8083225299997,54454.11750672 2023-04-08,09:15:09.000,98,11122712,-795,0,1680945308,12950.185760879998,176.83651905000443,54454.10353248001 2023-04-08,09:15:10.000,98,11122588,-795,0,1680945309,12950.145343019998,176.78717514000164,54454.089558240004 2023-04-08,09:15:11.000,98,11122682,-795,0,1680945310,12950.172288259993,176.8294699199978,54454.09654536 2023-04-08,09:15:12.000,98,11122673,-795,0,1680945311,12950.118397779988,176.80127340000035,54454.06859688 2023-04-08,09:15:13.000,98,11122688,-795,0,1680945312,12950.091452539993,176.7589786200042,54453.98475144001 2023-04-08,09:15:14.000,98,11122682,-795,0,1680945313,12950.172288259993,176.8083225299997,54454.18039080001 2023-04-08,09:15:15.000,98,11122695,-795,0,1680945314,12950.199233499989,176.85061731000314,54454.208339280005 2023-04-08,09:15:16.000,98,11122699,-795,0,1680945315,12950.185760879998,176.794224270001,54454.23628776 2023-04-08,09:15:17.000,98,11122702,-795,0,1680945316,12950.158815639988,176.80127340000035,54454.06859688 2023-04-08,09:15:18.000,98,11122679,-795,0,1680945317,12950.205969809998,176.78012601000228,54454.22930064001 2023-04-08,09:15:19.000,98,11122708,-795,0,1680945318,12950.232915049994,176.77307688000292,54454.32013320001 2023-04-08,09:15:20.000,98,11122662,-795,0,1680945319,12950.192497189993,176.77307688000292,54454.33410744 2023-04-08,09:15:21.000,98,11122671,-795,0,1680945320,12950.239651359989,176.78012601000228,54454.26423624 2023-04-08,09:15:22.000,98,11122642,-795,0,1680945321,12950.219442429989,176.7307820999995,54454.278210480006 2023-04-08,09:15:23.000,98,11122720,-795,0,1680945322,12950.232915049994,176.71668384000077,54454.376030160005 2023-04-08,09:15:24.000,98,11122716,-795,0,1680945323,12950.286805529999,176.72373297000013,54454.32013320001 2023-04-08,09:15:25.000,98,11122693,-795,0,1680945324,12950.32048707999,176.7448803599982,54454.55070816 2023-04-08,09:15:26.000,98,11122659,-795,0,1680945325,12950.32048707999,176.72373297000013,54454.51577256001 2023-04-08,09:15:27.000,98,11122682,-795,0,1680945326,12950.327223389999,176.7307820999995,54454.50179832 2023-04-08,09:15:28.000,98,11122666,-795,0,1680945327,12950.293541839994,176.71668384000077,54454.40397864 2023-04-08,09:15:29.000,98,11122718,-795,0,1680945328,12950.32048707999,176.6955364500027,54454.424940000004 2023-04-08,09:15:30.000,98,11122694,-795,0,1680945329,12950.38111386999,176.6955364500027,54454.50179832 2023-04-08,09:15:31.000,98,11122683,-795,0,1680945330,12950.374377559994,176.6955364500027,54454.60660512001 2023-04-08,09:15:32.000,98,11122691,-795,0,1680945331,12950.40805911,176.7096347100014,54454.60660512001 2023-04-08,09:15:33.000,98,11122660,-795,0,1680945332,12950.394586489994,176.65324166999926,54454.494811200006 2023-04-08,09:15:34.000,98,11122624,-795,0,1680945333,12950.4686859,176.66733992999798,54454.5297468 2023-04-08,09:15:35.000,98,11122651,-795,0,1680945334,12950.42826804,176.70258558000205,54454.613592240006 2023-04-08,09:15:36.000,98,11122661,-795,0,1680945335,12950.48215851999,176.67438906000461,54454.63455360001 2023-04-08,09:15:37.000,98,11122705,-795,0,1680945336,12950.40805911,176.7096347100014,54454.55769528 2023-04-08,09:15:38.000,98,11122638,-795,0,1680945337,12950.40132279999,176.71668384000077,54454.592630880004 2023-04-08,09:15:39.000,98,11122669,-795,0,1680945338,12950.475422209995,176.68848732000333,54454.63455360001 2023-04-08,09:15:40.000,98,11122651,-795,0,1680945339,12950.515840069995,176.65324166999926,54454.599618 2023-04-08,09:15:41.000,98,11122707,-795,0,1680945340,12950.54952162,176.7096347100014,54454.60660512001 2023-04-08,09:15:42.000,98,11122622,-795,0,1680945341,12950.44847697,176.72373297000013,54454.473849840004 2023-04-08,09:15:43.000,98,11122633,-795,0,1680945342,12950.54278530999,176.6955364500027,54454.613592240006 2023-04-08,09:15:44.000,98,11122644,-795,0,1680945343,12950.515840069995,176.68848732000333,54454.57166952 2023-04-08,09:15:45.000,98,11122699,-795,0,1680945344,12950.576466859995,176.6109468900031,54454.69045056 2023-04-08,09:15:46.000,98,11122690,-795,0,1680945345,12950.56973055,176.67438906000461,54454.760321760004 2023-04-08,09:15:47.000,98,11122671,-795,0,1680945346,12950.52931269,176.61799602000247,54454.68346344001 2023-04-08,09:15:48.000,98,11122671,-795,0,1680945347,12950.56973055,176.66029079999862,54454.69045056 2023-04-08,09:15:49.000,98,11122685,-795,0,1680945348,12950.596675789995,176.67438906000461,54454.760321760004 2023-04-08,09:15:50.000,98,11122707,-795,0,1680945349,12950.58993948,176.66733992999798,54454.72538616 2023-04-08,09:15:51.000,98,11122710,-795,0,1680945350,12950.62362102999,176.6461925399999,54454.7393604 2023-04-08,09:15:52.000,98,11122686,-795,0,1680945351,12950.56973055,176.66029079999862,54454.69045056 2023-04-08,09:15:53.000,98,11122702,-795,0,1680945352,12950.58993948,176.65324166999926,54454.7393604 2023-04-08,09:15:54.000,98,11122688,-795,0,1680945353,12950.63035734,176.67438906000461,54454.92102552001 2023-04-08,09:15:55.000,98,11122682,-795,0,1680945354,12950.6707752,176.66733992999798,54454.93499976 2023-04-08,09:15:56.000,98,11122710,-795,0,1680945355,12950.63035734,176.63914341000054,54454.89307704 2023-04-08,09:15:57.000,98,11122672,-795,0,1680945356,12950.717929369996,176.63209428000118,54454.96993536001 2023-04-08,09:15:58.000,98,11122634,-795,0,1680945357,12950.61014841,176.62504515000182,54454.83718008 2023-04-08,09:15:59.000,98,11122647,-795,0,1680945358,12950.657302579995,176.61799602000247,54454.90705128 2023-04-08,09:16:00.000,98,11122710,-795,0,1680945359,12950.68424781999,176.66733992999798,54455.02583232 2023-04-08,09:16:01.000,98,11122687,-795,0,1680945360,12950.71119306,176.61799602000247,54455.0537808 2023-04-08,09:16:02.000,98,11122697,-795,0,1680945361,12950.677511509995,176.5968486300044,54454.96993536001 2023-04-08,09:16:03.000,98,11122668,-795,0,1680945362,12950.738138299996,176.58979949999775,54455.06076792 2023-04-08,09:16:04.000,98,11122692,-795,0,1680945363,12950.785292469991,176.5968486300044,54455.20051032 2023-04-08,09:16:05.000,98,11122673,-795,0,1680945364,12950.839182949996,176.5827503699984,54455.214484560005 2023-04-08,09:16:06.000,98,11122657,-795,0,1680945365,12950.778556159996,176.6109468900031,54455.1935232 2023-04-08,09:16:07.000,98,11122658,-795,0,1680945366,12950.778556159996,176.56160298000032,54455.046793680005 2023-04-08,09:16:08.000,98,11122627,-795,0,1680945367,12950.785292469991,176.58979949999775,54455.08172928 2023-04-08,09:16:09.000,98,11122687,-795,0,1680945368,12950.839182949996,176.56865210999968,54455.08871640001 2023-04-08,09:16:10.000,98,11122737,-795,0,1680945369,12950.872864500001,176.54045559000224,54455.29134288 2023-04-08,09:16:11.000,98,11122687,-795,0,1680945370,12950.872864500001,176.54045559000224,54455.22147168 2023-04-08,09:16:12.000,98,11122694,-795,0,1680945371,12950.825710329991,176.50520993999817,54455.17954896 2023-04-08,09:16:13.000,98,11122683,-795,0,1680945372,12950.893073430001,176.50520993999817,54455.312304240004 2023-04-08,09:16:14.000,98,11122630,-795,0,1680945373,12950.879600809996,176.4840625500001,54455.34025272 2023-04-08,09:16:15.000,98,11122684,-795,0,1680945374,12950.872864500001,176.4981608099988,54455.27736864001 2023-04-08,09:16:16.000,98,11122696,-795,0,1680945375,12950.805501399991,176.46996429000137,54455.18653608001 2023-04-08,09:16:17.000,98,11122680,-795,0,1680945376,12950.852655570001,176.4840625500001,54455.20749744001 2023-04-08,09:16:18.000,98,11122684,-795,0,1680945377,12950.872864500001,176.45586603000265,54455.37518832001 2023-04-08,09:16:19.000,98,11122703,-795,0,1680945378,12950.920018669996,176.46996429000137,54455.39614968 2023-04-08,09:16:20.000,98,11122672,-795,0,1680945379,12950.872864500001,176.4488169000033,54455.29833 2023-04-08,09:16:21.000,98,11122679,-795,0,1680945380,12950.859391879996,176.43471864000458,54455.30531712001 2023-04-08,09:16:22.000,98,11122627,-795,0,1680945381,12950.758347229996,176.42062037999858,54455.15858760001 2023-04-08,09:16:23.000,98,11122670,-795,0,1680945382,12950.805501399991,176.34307994999836,54455.13762624001 2023-04-08,09:16:24.000,98,11122632,-795,0,1680945383,12950.81223771,176.35717821000435,54455.214484560005 2023-04-08,09:16:25.000,98,11122731,-795,0,1680945384,12950.859391879996,176.39242386000114,54455.29134288 2023-04-08,09:16:26.000,98,11122693,-795,0,1680945385,12950.879600809996,176.37832560000243,54455.36121408 2023-04-08,09:16:27.000,98,11122671,-795,0,1680945386,12950.886337119991,176.37127647000307,54455.34025272 2023-04-08,09:16:28.000,98,11122711,-795,0,1680945387,12950.852655570001,176.37832560000243,54455.34025272 2023-04-08,09:16:29.000,98,11122694,-795,0,1680945388,12950.946963909992,176.34307994999836,54455.431085280004 2023-04-08,09:16:30.000,98,11122641,-795,0,1680945389,12950.926754979992,176.31488343000092,54455.40313680001 2023-04-08,09:16:31.000,98,11122696,-795,0,1680945390,12950.899809739996,176.30783430000156,54455.36121408 2023-04-08,09:16:32.000,98,11122688,-795,0,1680945391,12950.83244664,176.27963778000412,54455.32627848001 2023-04-08,09:16:33.000,98,11122679,-795,0,1680945392,12950.879600809996,176.29373604000284,54455.29833 2023-04-08,09:16:34.000,98,11122674,-795,0,1680945393,12950.899809739996,176.26553951999813,54455.45903376 2023-04-08,09:16:35.000,98,11122691,-795,0,1680945394,12950.946963909992,176.24439213000005,54455.52191784001 2023-04-08,09:16:36.000,98,11122672,-795,0,1680945395,12950.906546049991,176.27963778000412,54455.63371176 2023-04-08,09:16:37.000,98,11122659,-795,0,1680945396,12950.906546049991,176.2514412599994,54455.37518832001 2023-04-08,09:16:38.000,98,11122633,-795,0,1680945397,12950.940227599996,176.18094995999854,54455.54287920001 2023-04-08,09:16:39.000,98,11122685,-795,0,1680945398,12950.946963909992,176.20914648000326,54455.58480192 2023-04-08,09:16:40.000,98,11122656,-795,0,1680945399,12950.920018669996,176.1879990899979,54455.46602088 2023-04-08,09:16:41.000,98,11122699,-795,0,1680945400,12950.980645459997,176.14570431000175,54455.6826216 2023-04-08,09:16:42.000,98,11122709,-795,0,1680945401,12950.960436529997,176.1527534400011,54455.59178904001 2023-04-08,09:16:43.000,98,11122701,-795,0,1680945402,12950.987381769992,176.1175077900043,54455.717557200005 2023-04-08,09:16:44.000,98,11122690,-795,0,1680945403,12950.994118080001,176.09636039999896,54455.815376880004 2023-04-08,09:16:45.000,98,11122709,-795,0,1680945404,12951.034535940002,176.08226214000024,54455.85031248 2023-04-08,09:16:46.000,98,11122695,-795,0,1680945405,12950.987381769992,176.0540656200028,54455.836338240006 2023-04-08,09:16:47.000,98,11122670,-795,0,1680945406,12950.967172839992,176.03996736000408,54455.647686000004 2023-04-08,09:16:48.000,98,11122657,-795,0,1680945407,12950.926754979992,176.03996736000408,54455.73153144 2023-04-08,09:16:49.000,98,11122704,-795,0,1680945408,12950.987381769992,176.03291823000473,54455.822364 2023-04-08,09:16:50.000,98,11122697,-795,0,1680945409,12950.987381769992,176.01881996999873,54455.8922352 2023-04-08,09:16:51.000,98,11122688,-795,0,1680945410,12950.946963909992,176.03291823000473,54455.787428400006 2023-04-08,09:16:52.000,98,11122709,-795,0,1680945411,12950.973909150001,175.9906234500013,54455.815376880004 2023-04-08,09:16:53.000,98,11122722,-795,0,1680945412,12951.048008559992,175.97652519000258,54455.92018368 2023-04-08,09:16:54.000,98,11122651,-795,0,1680945413,12951.021063319997,175.94832866999786,54455.87127384 2023-04-08,09:16:55.000,98,11122722,-795,0,1680945414,12950.933491290001,175.98357432000194,54455.80838976001 2023-04-08,09:16:56.000,98,11122685,-795,0,1680945415,12950.920018669996,175.9906234500013,54455.94114504 2023-04-08,09:16:57.000,98,11122670,-795,0,1680945416,12950.913282360001,175.9553778000045,54455.87127384 2023-04-08,09:16:58.000,98,11122703,-795,0,1680945417,12950.946963909992,175.93423040999915,54455.815376880004 2023-04-08,09:16:59.000,98,11122683,-795,0,1680945418,12951.007590699992,175.9553778000045,54455.94813216001 2023-04-08,09:17:00.000,98,11122671,-795,0,1680945419,12951.074953800002,175.93423040999915,54455.836338240006 2023-04-08,09:17:01.000,98,11122668,-795,0,1680945420,12951.068217489992,175.88488650000363,54455.8922352 2023-04-08,09:17:02.000,98,11122679,-795,0,1680945421,12951.007590699992,175.891935630003,54455.73851856001 2023-04-08,09:17:03.000,98,11122634,-795,0,1680945422,12951.088426419992,175.84964084999956,54455.836338240006 2023-04-08,09:17:04.000,98,11122676,-795,0,1680945423,12951.081690109997,175.82144433000212,54455.8922352 2023-04-08,09:17:05.000,98,11122679,-795,0,1680945424,12951.048008559992,175.82144433000212,54455.87127384 2023-04-08,09:17:06.000,98,11122700,-795,0,1680945425,12951.021063319997,175.81439520000276,54455.87127384 2023-04-08,09:17:07.000,98,11122642,-795,0,1680945426,12951.034535940002,175.80029694000405,54455.90620944001 2023-04-08,09:17:08.000,98,11122654,-795,0,1680945427,12951.122107969997,175.75095303000126,54456.01800336 2023-04-08,09:17:09.000,98,11122631,-795,0,1680945428,12951.122107969997,175.75800216000061,54456.04595184001 2023-04-08,09:17:10.000,98,11122643,-795,0,1680945429,12951.149053209992,175.71570738000446,54456.0669132 2023-04-08,09:17:11.000,98,11122677,-795,0,1680945430,12951.128844279992,175.70865824999782,54456.01800336 2023-04-08,09:17:12.000,98,11122711,-795,0,1680945431,12951.081690109997,175.66636347000167,54455.99704200001 2023-04-08,09:17:13.000,98,11122723,-795,0,1680945432,12951.115371660002,175.68751085999975,54455.9621064 2023-04-08,09:17:14.000,98,11122699,-795,0,1680945433,12951.175998450002,175.65226521000295,54456.101848800005 2023-04-08,09:17:15.000,98,11122657,-795,0,1680945434,12951.236625240002,175.6452160800036,54456.15774576 2023-04-08,09:17:16.000,98,11122646,-795,0,1680945435,12951.209679999993,175.65226521000295,54456.12979728 2023-04-08,09:17:17.000,98,11122700,-795,0,1680945436,12951.182734759997,175.63111782000487,54456.04595184001 2023-04-08,09:17:18.000,98,11122672,-795,0,1680945437,12951.290515719993,175.60997042999952,54456.11582304001 2023-04-08,09:17:19.000,98,11122671,-795,0,1680945438,12951.236625240002,175.60997042999952,54456.05992608 2023-04-08,09:17:20.000,98,11122701,-795,0,1680945439,12951.270306789993,175.6452160800036,54456.22761696 2023-04-08,09:17:21.000,98,11122694,-795,0,1680945440,12951.283779409998,175.60292130000016,54456.24857832 2023-04-08,09:17:22.000,98,11122649,-795,0,1680945441,12951.209679999993,175.53947912999865,54456.12979728 2023-04-08,09:17:23.000,98,11122666,-795,0,1680945442,12951.209679999993,175.52538086999994,54455.983067760004 2023-04-08,09:17:24.000,98,11122671,-795,0,1680945443,12951.324197269998,175.58882304000144,54456.171720000006 2023-04-08,09:17:25.000,98,11122672,-795,0,1680945444,12951.391560369993,175.5324299999993,54456.318449520004 2023-04-08,09:17:26.000,98,11122641,-795,0,1680945445,12951.378087749988,175.50423348000186,54456.33242376001 2023-04-08,09:17:27.000,98,11122707,-795,0,1680945446,12951.371351439993,175.4971843500025,54456.318449520004 2023-04-08,09:17:28.000,98,11122678,-795,0,1680945447,12951.317460959988,175.46193869999843,54456.22761696 2023-04-08,09:17:29.000,98,11122708,-795,0,1680945448,12951.364615129998,175.46193869999843,54456.24159120001 2023-04-08,09:17:30.000,98,11122685,-795,0,1680945449,12951.411769299993,175.4478404399997,54456.40229496 2023-04-08,09:17:31.000,98,11122707,-795,0,1680945450,12951.418505609989,175.45488956999907,54456.40928208001 2023-04-08,09:17:32.000,98,11122721,-795,0,1680945451,12951.452187159994,175.39144740000484,54456.44421768 2023-04-08,09:17:33.000,98,11122705,-795,0,1680945452,12951.506077639999,175.4125947900029,54456.61190856 2023-04-08,09:17:34.000,98,11122637,-795,0,1680945453,12951.472396089994,175.39144740000484,54456.54902448001 2023-04-08,09:17:35.000,98,11122684,-795,0,1680945454,12951.418505609989,175.37030000999948,54456.46517904 2023-04-08,09:17:36.000,98,11122688,-795,0,1680945455,12951.418505609989,175.35620175000076,54456.51408888 2023-04-08,09:17:37.000,98,11122676,-795,0,1680945456,12951.452187159994,175.34210349000205,54456.51408888 2023-04-08,09:17:38.000,98,11122698,-795,0,1680945457,12951.506077639999,175.3350543600027,54456.63985704 2023-04-08,09:17:39.000,98,11122676,-795,0,1680945458,12951.533022879994,175.3350543600027,54456.70274112 2023-04-08,09:17:40.000,98,11122722,-795,0,1680945459,12951.512813949994,175.3139069700046,54456.70972824 2023-04-08,09:17:41.000,98,11122699,-795,0,1680945460,12951.479132399989,175.30685783999797,54456.70972824 2023-04-08,09:17:42.000,98,11122640,-795,0,1680945461,12951.452187159994,175.29275957999926,54456.47915328001 2023-04-08,09:17:43.000,98,11122629,-795,0,1680945462,12951.445450849998,175.29980870999862,54456.5909472 2023-04-08,09:17:44.000,98,11122697,-795,0,1680945463,12951.411769299993,175.26456306000182,54456.70972824 2023-04-08,09:17:45.000,98,11122693,-795,0,1680945464,12951.479132399989,175.29275957999926,54456.71671536001 2023-04-08,09:17:46.000,98,11122637,-795,0,1680945465,12951.438714539989,175.27161219000118,54456.63985704 2023-04-08,09:17:47.000,98,11122689,-795,0,1680945466,12951.506077639999,175.25751393000246,54456.75165096 2023-04-08,09:17:48.000,98,11122695,-795,0,1680945467,12951.465659779999,175.25751393000246,54456.68177976 2023-04-08,09:17:49.000,98,11122639,-795,0,1680945468,12951.499341329989,175.24341567000374,54456.87741912 2023-04-08,09:17:50.000,98,11122668,-795,0,1680945469,12951.472396089994,175.21521914999903,54456.83549640001 2023-04-08,09:17:51.000,98,11122691,-795,0,1680945470,12951.492605019994,175.20817001999967,54456.84947064 2023-04-08,09:17:52.000,98,11122721,-795,0,1680945471,12951.458923469989,175.16587524000352,54456.821522160004 2023-04-08,09:17:53.000,98,11122714,-795,0,1680945472,12951.418505609989,175.15882611000416,54456.74466384001 2023-04-08,09:17:54.000,98,11122693,-795,0,1680945473,12951.506077639999,175.1517769800048,54456.88440624001 2023-04-08,09:17:55.000,98,11122699,-795,0,1680945474,12951.553231809994,175.14472784999816,54456.94729032 2023-04-08,09:17:56.000,98,11122648,-795,0,1680945475,12951.512813949994,175.12358046000008,54456.95427744001 2023-04-08,09:17:57.000,98,11122716,-795,0,1680945476,12951.553231809994,175.09538394000265,54456.9752388 2023-04-08,09:17:58.000,98,11122599,-795,0,1680945477,12951.506077639999,175.05308915999922,54456.89838048 2023-04-08,09:17:59.000,98,11122624,-795,0,1680945478,12951.519550259989,175.07423655000457,54456.93331608001 2023-04-08,09:18:00.000,98,11122657,-795,0,1680945479,12951.58017704999,175.06013828999858,54457.010174400006 2023-04-08,09:18:01.000,98,11122682,-795,0,1680945480,12951.58017704999,175.05308915999922,54457.01716152 2023-04-08,09:18:02.000,98,11122654,-795,0,1680945481,12951.465659779999,175.01079438000306,54456.93331608001 2023-04-08,09:18:03.000,98,11122666,-795,0,1680945482,12951.512813949994,174.9896469899977,54456.9752388 2023-04-08,09:18:04.000,98,11122654,-795,0,1680945483,12951.60712229,174.975548729999,54457.2547236 2023-04-08,09:18:05.000,98,11122714,-795,0,1680945484,12951.62733122,174.9544013400009,54457.20581376 2023-04-08,09:18:06.000,98,11122588,-795,0,1680945485,12951.60038597999,174.94735221000155,54457.24773648001 2023-04-08,09:18:07.000,98,11122683,-795,0,1680945486,12951.53975918999,174.91210656000476,54457.06607136 2023-04-08,09:18:08.000,98,11122715,-795,0,1680945487,12951.526286569999,174.89800829999876,54457.06607136 2023-04-08,09:18:09.000,98,11122693,-795,0,1680945488,12951.566704429999,174.8909591699994,54457.14292968 2023-04-08,09:18:10.000,98,11122692,-795,0,1680945489,12951.573440739994,174.8416152600039,54457.21978800001 2023-04-08,09:18:11.000,98,11122670,-795,0,1680945490,12951.546495499999,174.86276265000197,54457.16389104 2023-04-08,09:18:12.000,98,11122694,-795,0,1680945491,12951.519550259989,174.83456613000453,54457.177865280006 2023-04-08,09:18:13.000,98,11122721,-795,0,1680945492,12951.62733122,174.8416152600039,54457.33856904001 2023-04-08,09:18:14.000,98,11122674,-795,0,1680945493,12951.55996811999,174.80636960999982,54457.28267208 2023-04-08,09:18:15.000,98,11122720,-795,0,1680945494,12951.573440739994,174.82046786999854,54457.29664632001 2023-04-08,09:18:16.000,98,11122668,-795,0,1680945495,12951.533022879994,174.77817309000238,54457.1848524 2023-04-08,09:18:17.000,98,11122644,-795,0,1680945496,12951.499341329989,174.77112396000302,54457.1149812 2023-04-08,09:18:18.000,98,11122660,-795,0,1680945497,12951.60712229,174.77817309000238,54457.31062056 2023-04-08,09:18:19.000,98,11122640,-795,0,1680945498,12951.60038597999,174.77817309000238,54457.33158192 2023-04-08,09:18:20.000,98,11122663,-795,0,1680945499,12951.62733122,174.73587830999895,54457.35254328 2023-04-08,09:18:21.000,98,11122720,-795,0,1680945500,12951.634067529994,174.70063266000216,54457.394466000005 2023-04-08,09:18:22.000,98,11122692,-795,0,1680945501,12951.55996811999,174.67243614000472,54457.12196832001 2023-04-08,09:18:23.000,98,11122678,-795,0,1680945502,12951.553231809994,174.65833787999873,54457.21978800001 2023-04-08,09:18:24.000,98,11122664,-795,0,1680945503,12951.485868709999,174.66538700999808,54457.21978800001 2023-04-08,09:18:25.000,98,11122717,-795,0,1680945504,12951.566704429999,174.62309223000193,54457.2547236 2023-04-08,09:18:26.000,98,11122681,-795,0,1680945505,12951.499341329989,174.53850267000234,54457.226775120005 2023-04-08,09:18:27.000,98,11122644,-795,0,1680945506,12951.512813949994,174.55965006000042,54457.24074936 2023-04-08,09:18:28.000,98,11122679,-795,0,1680945507,12951.60712229,174.52440441000363,54457.3595304 2023-04-08,09:18:29.000,98,11122655,-795,0,1680945508,12951.64754015,174.47506050000084,54457.33158192 2023-04-08,09:18:30.000,98,11122659,-795,0,1680945509,12951.62059490999,174.5103061500049,54457.35254328 2023-04-08,09:18:31.000,98,11122674,-675,0,1680945510,12951.66774908,174.48915875999955,54457.35254328 2023-04-08,09:18:32.000,98,11122682,-795,0,1680945511,12951.60712229,174.43981485000404,54457.275684960005 2023-04-08,09:18:33.000,98,11122645,-795,0,1680945512,12951.60712229,174.43981485000404,54457.26869784001 2023-04-08,09:18:34.000,98,11122641,-795,0,1680945513,12951.66774908,174.4468639800034,54457.492285680004 2023-04-08,09:18:35.000,98,11122662,-795,0,1680945514,12951.66101276999,174.43981485000404,54457.50625992001 2023-04-08,09:18:36.000,98,11122685,-795,0,1680945515,12951.76879373,174.3975200700006,54457.45735008001 2023-04-08,09:18:37.000,98,11122684,-795,0,1680945516,12951.76879373,174.39047094000125,54457.33158192 2023-04-08,09:18:38.000,98,11122647,-795,0,1680945517,12951.775530039995,174.39047094000125,54457.20581376 2023-04-08,09:18:39.000,98,11122683,-795,0,1680945518,12951.76205741999,174.35522529000446,54457.33856904001 2023-04-08,09:18:40.000,98,11122693,-795,0,1680945519,12951.76205741999,174.35522529000446,54457.41542736001 2023-04-08,09:18:41.000,98,11122693,-795,0,1680945520,12951.755321109995,174.35522529000446,54457.4294016 2023-04-08,09:18:42.000,98,11122706,-795,0,1680945521,12951.70143062999,174.34817615999782,54457.38049176 2023-04-08,09:18:43.000,98,11122675,-795,0,1680945522,12951.755321109995,174.34817615999782,54457.36651752001 2023-04-08,09:18:44.000,98,11122733,-795,0,1680945523,12951.84962945,174.34112702999846,54457.62504096001 2023-04-08,09:18:45.000,98,11122683,-795,0,1680945524,12951.856365759995,174.2988322500023,54457.60407960001 2023-04-08,09:18:46.000,98,11122658,-795,0,1680945525,12951.86310206999,174.26358659999823,54457.58311824001 2023-04-08,09:18:47.000,98,11122669,-795,0,1680945526,12951.76879373,174.27063573000487,54457.41542736001 2023-04-08,09:18:48.000,98,11122683,-795,0,1680945527,12951.76879373,174.25653746999888,54457.46433720001 2023-04-08,09:18:49.000,98,11122661,-795,0,1680945528,12951.76205741999,174.25653746999888,54457.492285680004 2023-04-08,09:18:50.000,98,11122675,-795,0,1680945529,12951.82942052,174.27063573000487,54457.69491216 2023-04-08,09:18:51.000,98,11122657,-795,0,1680945530,12951.836156829995,174.2847339900036,54457.680937920006 2023-04-08,09:18:52.000,98,11122665,-795,0,1680945531,12951.80921159,174.24243921000016,54457.60407960001 2023-04-08,09:18:53.000,98,11122653,-795,0,1680945532,12951.88331099999,174.22834095000144,54457.75080912001 2023-04-08,09:18:54.000,98,11122703,-795,0,1680945533,12951.88331099999,174.200144430004,54457.70189928001 2023-04-08,09:18:55.000,98,11122650,-795,0,1680945534,12951.876574689995,174.20719356000336,54457.729847760005 2023-04-08,09:18:56.000,98,11122681,-795,0,1680945535,12951.815947899995,174.1367022600025,54457.59709248 2023-04-08,09:18:57.000,98,11122689,-795,0,1680945536,12951.84962945,174.14375139000185,54457.59709248 2023-04-08,09:18:58.000,98,11122689,-795,0,1680945537,12951.89004731,174.1367022600025,54457.8136932 2023-04-08,09:18:59.000,98,11122711,-795,0,1680945538,12951.91025624,174.1367022600025,54457.86260304 2023-04-08,09:19:00.000,98,11122719,-795,0,1680945539,12951.896783619995,174.0873583499997,54457.77177048001 2023-04-08,09:19:01.000,98,11122678,-795,0,1680945540,12951.92372885999,174.0873583499997,54457.89055152001 2023-04-08,09:19:02.000,98,11122622,-795,0,1680945541,12951.93046517,174.0521127000029,54457.75080912001 2023-04-08,09:19:03.000,98,11122597,-795,0,1680945542,12951.86983838,174.07326009000099,54457.743822 2023-04-08,09:19:04.000,98,11122672,-795,0,1680945543,12951.856365759995,174.0380144400042,54457.69491216 2023-04-08,09:19:05.000,98,11122691,-795,0,1680945544,12951.836156829995,174.0239161799982,54457.77177048001 2023-04-08,09:19:06.000,98,11122685,-795,0,1680945545,12951.76879373,174.00276879000012,54457.659976560004 2023-04-08,09:19:07.000,98,11122717,-795,0,1680945546,12951.836156829995,174.00276879000012,54457.79971896001 2023-04-08,09:19:08.000,98,11122654,-795,0,1680945547,12951.89004731,173.98162140000204,54457.85561592 2023-04-08,09:19:09.000,98,11122681,-795,0,1680945548,12951.86310206999,173.96047401000396,54457.83465456 2023-04-08,09:19:10.000,98,11122671,-795,0,1680945549,12951.82268420999,173.9393266199986,54457.778757600005 2023-04-08,09:19:11.000,98,11122674,-795,0,1680945550,12951.815947899995,173.9393266199986,54457.778757600005 2023-04-08,09:19:12.000,98,11122698,-795,0,1680945551,12951.80921159,173.9252283599999,54457.68792504 2023-04-08,09:19:13.000,98,11122669,-795,0,1680945552,12951.78900266,173.91817923000053,54457.64600232 2023-04-08,09:19:14.000,98,11122647,-795,0,1680945553,12951.82268420999,173.8899827100031,54457.76478336 2023-04-08,09:19:15.000,98,11122649,-795,0,1680945554,12951.82942052,173.86178618999838,54457.8136932 2023-04-08,09:19:16.000,98,11122683,-795,0,1680945555,12951.82942052,173.86883531999774,54457.778757600005 2023-04-08,09:19:17.000,98,11122683,-795,0,1680945556,12951.80247527999,173.86883531999774,54457.8136932 2023-04-08,09:19:18.000,98,11122694,-795,0,1680945557,12951.80921159,173.83358967000095,54457.64600232 2023-04-08,09:19:19.000,98,11122619,-795,0,1680945558,12951.7485848,173.83358967000095,54457.63202808001 2023-04-08,09:19:20.000,98,11122671,-795,0,1680945559,12951.74184848999,173.81949141000223,54457.67395080001 2023-04-08,09:19:21.000,98,11122644,-795,0,1680945560,12951.74184848999,173.77014749999944,54457.659976560004 2023-04-08,09:19:22.000,98,11122699,-795,0,1680945561,12951.714903249995,173.7771966299988,54457.569144 2023-04-08,09:19:23.000,98,11122662,-795,0,1680945562,12951.74184848999,173.76309837000008,54457.71587352 2023-04-08,09:19:24.000,98,11122659,-795,0,1680945563,12951.795738969995,173.72080359000392,54457.85561592 2023-04-08,09:19:25.000,98,11122616,-795,0,1680945564,12951.7485848,173.72785272000328,54457.729847760005 2023-04-08,09:19:26.000,98,11122677,-795,0,1680945565,12951.815947899995,173.6785088100005,54457.87657728 2023-04-08,09:19:27.000,98,11122673,-795,0,1680945566,12951.72837587,173.65736142000242,54457.778757600005 2023-04-08,09:19:28.000,98,11122665,-795,0,1680945567,12951.735112179995,173.63621403000434,54457.82068032001 2023-04-08,09:19:29.000,98,11122683,-795,0,1680945568,12951.78900266,173.62211576999835,54457.86260304 2023-04-08,09:19:30.000,98,11122689,-795,0,1680945569,12951.74184848999,173.60096838000027,54457.848628800006 2023-04-08,09:19:31.000,98,11122695,-795,0,1680945570,12951.755321109995,173.57277186000283,54457.8136932 2023-04-08,09:19:32.000,98,11122715,-795,0,1680945571,12951.714903249995,173.5586736000041,54457.848628800006 2023-04-08,09:19:33.000,98,11122711,-795,0,1680945572,12951.735112179995,173.5304770799994,54457.897538640005 2023-04-08,09:19:34.000,98,11122634,-795,0,1680945573,12951.654276459994,173.54457533999812,54457.79273184001 2023-04-08,09:19:35.000,98,11122653,-795,0,1680945574,12951.674485389995,173.53752620999876,54457.79971896001 2023-04-08,09:19:36.000,98,11122671,-795,0,1680945575,12951.66101276999,173.45293664999917,54457.8136932 2023-04-08,09:19:37.000,98,11122683,-795,0,1680945576,12951.593649669994,173.43883839000046,54457.69491216 2023-04-08,09:19:38.000,98,11122644,-795,0,1680945577,12951.533022879994,173.48818230000325,54457.66696368 2023-04-08,09:19:39.000,98,11122694,-795,0,1680945578,12951.62733122,173.41769100000238,54457.86260304 2023-04-08,09:19:40.000,98,11122703,-795,0,1680945579,12951.55996811999,173.43883839000046,54457.729847760005 2023-04-08,09:19:41.000,98,11122657,-795,0,1680945580,12951.55996811999,173.38949447999767,54457.82068032001 2023-04-08,09:19:42.000,98,11122635,-795,0,1680945581,12951.492605019994,173.41064187000302,54457.680937920006 2023-04-08,09:19:43.000,98,11122643,-795,0,1680945582,12951.479132399989,173.3331014400028,54457.71587352 2023-04-08,09:19:44.000,98,11122670,-795,0,1680945583,12951.438714539989,173.36129796000023,54457.57613112 2023-04-08,09:19:45.000,98,11122697,-795,0,1680945584,12951.438714539989,173.36129796000023,54457.680937920006 2023-04-08,09:19:46.000,98,11122697,-795,0,1680945585,12951.411769299993,173.32605231000343,54457.50625992001 2023-04-08,09:19:47.000,98,11122678,-795,0,1680945586,12951.405032989998,173.29080665999936,54457.59010536 2023-04-08,09:19:48.000,98,11122682,-795,0,1680945587,12951.445450849998,173.3471997000015,54457.72286064001 2023-04-08,09:19:49.000,98,11122709,-795,0,1680945588,12951.378087749988,173.30490491999808,54457.65298944001 2023-04-08,09:19:50.000,98,11122658,-795,0,1680945589,12951.411769299993,173.27670840000064,54457.66696368 2023-04-08,09:19:51.000,98,11122691,-795,0,1680945590,12951.378087749988,173.25556101000257,54457.54818264 2023-04-08,09:19:52.000,98,11122723,-795,0,1680945591,12951.364615129998,173.25556101000257,54457.59709248 2023-04-08,09:19:53.000,98,11122654,-795,0,1680945592,12951.344406199998,173.2203153599985,54457.513247040006 2023-04-08,09:19:54.000,98,11122683,-795,0,1680945593,12951.277043100003,173.19916797000042,54457.47831144 2023-04-08,09:19:55.000,98,11122684,-795,0,1680945594,12951.283779409998,173.19916797000042,54457.513247040006 2023-04-08,09:19:56.000,98,11122695,-795,0,1680945595,12951.303988339998,173.17802058000234,54457.611066720005 2023-04-08,09:19:57.000,98,11122704,-795,0,1680945596,12951.337669889988,173.17097145000298,54457.53420840001 2023-04-08,09:19:58.000,98,11122656,-795,0,1680945597,12951.277043100003,173.1498240600049,54457.492285680004 2023-04-08,09:19:59.000,98,11122691,-795,0,1680945598,12951.243361549998,173.12867666999955,54457.30363344 2023-04-08,09:20:00.000,98,11122714,-795,0,1680945599,12951.243361549998,173.12867666999955,54457.4294016 2023-04-08,09:20:01.000,98,11122659,-795,0,1680945600,12951.216416310002,173.07228363000468,54457.33856904001 2023-04-08,09:20:02.000,98,11122671,-795,0,1680945601,12951.155789520002,173.1004801500021,54457.36651752001 2023-04-08,09:20:03.000,98,11122719,-795,0,1680945602,12951.202943689997,173.0370379800006,54457.394466000005 2023-04-08,09:20:04.000,98,11122685,-795,0,1680945603,12951.202943689997,173.07228363000468,54457.47831144 2023-04-08,09:20:05.000,98,11122623,-795,0,1680945604,12951.196207380002,173.0370379800006,54457.4992728 2023-04-08,09:20:06.000,98,11122673,-795,0,1680945605,12951.149053209992,173.02998885000125,54457.38747888001 2023-04-08,09:20:07.000,98,11122676,-795,0,1680945606,12951.128844279992,172.99474320000445,54457.24074936 2023-04-08,09:20:08.000,98,11122680,-795,0,1680945607,12951.081690109997,172.99474320000445,54457.21978800001 2023-04-08,09:20:09.000,98,11122629,-795,0,1680945608,12951.142316899997,172.9735958099991,54457.28267208 2023-04-08,09:20:10.000,98,11122645,-795,0,1680945609,12951.122107969997,172.96654667999974,54457.29664632001 2023-04-08,09:20:11.000,98,11122687,-795,0,1680945610,12951.095162730002,172.95244842000102,54457.19183952 2023-04-08,09:20:12.000,98,11122669,-795,0,1680945611,12951.074953800002,172.91720277000422,54457.226775120005 2023-04-08,09:20:13.000,98,11122687,-795,0,1680945612,12951.135580590002,172.91015364000486,54457.2547236 2023-04-08,09:20:14.000,98,11122687,-795,0,1680945613,12951.081690109997,172.89605537999887,54457.226775120005 2023-04-08,09:20:15.000,98,11122643,-795,0,1680945614,12951.081690109997,172.8890062499995,54457.226775120005 2023-04-08,09:20:16.000,98,11122678,-795,0,1680945615,12951.034535940002,172.90310450999823,54457.14991680001 2023-04-08,09:20:17.000,98,11122664,-795,0,1680945616,12951.027799629992,172.86080973000207,54457.13594256 2023-04-08,09:20:18.000,98,11122664,-795,0,1680945617,12951.041272249997,172.86080973000207,54457.31062056 2023-04-08,09:20:19.000,98,11122667,-795,0,1680945618,12951.041272249997,172.84671147000336,54457.4294016 2023-04-08,09:20:20.000,98,11122655,-795,0,1680945619,12951.068217489992,172.83261321000464,54457.40844024 2023-04-08,09:20:21.000,98,11122677,-795,0,1680945620,12951.027799629992,172.81851494999864,54457.2547236 2023-04-08,09:20:22.000,98,11122645,-795,0,1680945621,12951.021063319997,172.7268762599997,54457.13594256 2023-04-08,09:20:23.000,98,11122685,-795,0,1680945622,12951.041272249997,172.70572887000162,54457.03113576001 2023-04-08,09:20:24.000,98,11122707,-795,0,1680945623,12951.034535940002,172.71982713000034,54457.26171072 2023-04-08,09:20:25.000,98,11122666,-795,0,1680945624,12950.980645459997,172.69867974000226,54457.12196832001 2023-04-08,09:20:26.000,98,11122694,-795,0,1680945625,12950.839182949996,172.73392538999906,54456.96825168 2023-04-08,09:20:27.000,98,11122680,-795,0,1680945626,12950.926754979992,172.68458148000354,54456.96825168 2023-04-08,09:20:28.000,98,11122665,-795,0,1680945627,12950.973909150001,172.6634340899982,54457.12895544001 2023-04-08,09:20:29.000,98,11122719,-795,0,1680945628,12950.973909150001,172.65638495999883,54457.07305848 2023-04-08,09:20:30.000,98,11122699,-795,0,1680945629,12950.933491290001,172.67048322000483,54457.08004560001 2023-04-08,09:20:31.000,98,11122685,-795,0,1680945630,12950.940227599996,172.63523757000075,54456.99620016 2023-04-08,09:20:32.000,98,11122684,-795,0,1680945631,12950.845919259991,172.5929427900046,54456.989213040004 2023-04-08,09:20:33.000,98,11122713,-795,0,1680945632,12950.845919259991,172.5929427900046,54456.9053676 2023-04-08,09:20:34.000,98,11122649,-795,0,1680945633,12950.906546049991,172.59999192000396,54457.08004560001 2023-04-08,09:20:35.000,98,11122676,-795,0,1680945634,12950.906546049991,172.57179539999925,54457.1149812 2023-04-08,09:20:36.000,98,11122706,-795,0,1680945635,12950.872864500001,172.5788445299986,54457.059084240005 2023-04-08,09:20:37.000,98,11122649,-795,0,1680945636,12950.866128189991,172.53654975000245,54456.98222592001 2023-04-08,09:20:38.000,98,11122658,-795,0,1680945637,12950.879600809996,172.55064801000117,54457.10100696001 2023-04-08,09:20:39.000,98,11122706,-795,0,1680945638,12950.886337119991,172.55064801000117,54456.989213040004 2023-04-08,09:20:40.000,98,11122617,-795,0,1680945639,12950.845919259991,172.55064801000117,54456.9053676 2023-04-08,09:20:41.000,98,11122662,-795,0,1680945640,12950.886337119991,172.5435988800018,54457.01716152 2023-04-08,09:20:42.000,98,11122646,-795,0,1680945641,12950.818974019996,172.52245149000373,54456.94729032 2023-04-08,09:20:43.000,98,11122645,-795,0,1680945642,12950.839182949996,172.5295006200031,54456.94729032 2023-04-08,09:20:44.000,98,11122694,-795,0,1680945643,12950.852655570001,172.50130409999838,54457.03113576001 2023-04-08,09:20:45.000,98,11122680,-795,0,1680945644,12950.879600809996,172.46605845000158,54457.09401984 2023-04-08,09:20:46.000,98,11122681,-795,0,1680945645,12950.852655570001,172.47310758000094,54457.02414864 2023-04-08,09:20:47.000,98,11122698,-795,0,1680945646,12950.83244664,172.48720583999966,54456.94729032 2023-04-08,09:20:48.000,98,11122684,-795,0,1680945647,12950.825710329991,172.43786193000415,54456.91235472001 2023-04-08,09:20:49.000,98,11122723,-795,0,1680945648,12950.866128189991,172.45196019000286,54457.01716152 2023-04-08,09:20:50.000,98,11122699,-795,0,1680945649,12950.852655570001,172.4167145399988,54457.00318728001 2023-04-08,09:20:51.000,98,11122694,-795,0,1680945650,12950.825710329991,172.43786193000415,54457.00318728001 2023-04-08,09:20:52.000,98,11122709,-795,0,1680945651,12950.83244664,172.40261628000007,54456.98222592001 2023-04-08,09:20:53.000,98,11122674,-795,0,1680945652,12950.859391879996,172.40261628000007,54456.989213040004 2023-04-08,09:20:54.000,98,11122702,-795,0,1680945653,12950.879600809996,172.38851802000136,54457.00318728001 2023-04-08,09:20:55.000,98,11122695,-795,0,1680945654,12950.859391879996,172.381468890002,54456.92632896 2023-04-08,09:20:56.000,98,11122656,-795,0,1680945655,12950.81223771,172.38851802000136,54456.83549640001 2023-04-08,09:20:57.000,98,11122697,-795,0,1680945656,12950.852655570001,172.38851802000136,54456.842483520006 2023-04-08,09:20:58.000,98,11122703,-795,0,1680945657,12950.74487460999,172.40261628000007,54456.78658656001 2023-04-08,09:20:59.000,98,11122686,-795,0,1680945658,12950.825710329991,172.38851802000136,54456.99620016 2023-04-08,09:21:00.000,98,11122687,-795,0,1680945659,12950.805501399991,172.381468890002,54456.91934184 2023-04-08,09:21:01.000,98,11122738,-795,0,1680945660,12950.839182949996,172.38851802000136,54456.94729032 2023-04-08,09:21:02.000,98,11122700,-795,0,1680945661,12950.79202878,172.31097759000113,54456.82850928 2023-04-08,09:21:03.000,98,11122697,-795,0,1680945662,12950.825710329991,172.32507584999985,54456.870432 2023-04-08,09:21:04.000,98,11122648,-795,0,1680945663,12950.785292469991,172.30392846000177,54456.95427744001 2023-04-08,09:21:05.000,98,11122683,-795,0,1680945664,12950.79202878,172.36032150000392,54456.89838048 2023-04-08,09:21:06.000,98,11122666,-795,0,1680945665,12950.74487460999,172.36737063000328,54456.74466384001 2023-04-08,09:21:07.000,98,11122674,-795,0,1680945666,12950.74487460999,172.2827810700037,54456.8005608 2023-04-08,09:21:08.000,98,11122723,-795,0,1680945667,12950.778556159996,172.24048629000026,54456.79357368001 2023-04-08,09:21:09.000,98,11122700,-795,0,1680945668,12950.785292469991,172.30392846000177,54456.76562520001 2023-04-08,09:21:10.000,98,11122633,-795,0,1680945669,12950.74487460999,172.2827810700037,54456.77959944 2023-04-08,09:21:11.000,98,11122666,-795,0,1680945670,12950.738138299996,172.27573194000433,54456.78658656001 2023-04-08,09:21:12.000,98,11122683,-795,0,1680945671,12950.70445674999,172.2334371600009,54456.6608184 2023-04-08,09:21:13.000,98,11122723,-795,0,1680945672,12950.70445674999,172.2686828099977,54456.68876688 2023-04-08,09:21:14.000,98,11122726,-795,0,1680945673,12950.73140199,172.25458454999898,54456.78658656001 2023-04-08,09:21:15.000,98,11122652,-795,0,1680945674,12950.70445674999,172.24753541999962,54456.74466384001 2023-04-08,09:21:16.000,98,11122669,-795,0,1680945675,12950.74487460999,172.24048629000026,54456.83549640001 2023-04-08,09:21:17.000,98,11122685,-795,0,1680945676,12950.70445674999,172.24048629000026,54456.73767672 2023-04-08,09:21:18.000,98,11122673,-795,0,1680945677,12950.71119306,172.20524064000347,54456.80754792 2023-04-08,09:21:19.000,98,11122652,-795,0,1680945678,12950.65056627,172.20524064000347,54456.69575400001 2023-04-08,09:21:20.000,98,11122647,-795,0,1680945679,12950.717929369996,172.20524064000347,54456.75863808 2023-04-08,09:21:21.000,98,11122703,-795,0,1680945680,12950.68424781999,172.1699949899994,54456.70972824 2023-04-08,09:21:22.000,98,11122705,-795,0,1680945681,12950.63035734,172.1840932499981,54456.604921440005 2023-04-08,09:21:23.000,98,11122699,-795,0,1680945682,12950.657302579995,172.19114238000475,54456.61889568001 2023-04-08,09:21:24.000,98,11122725,-795,0,1680945683,12950.657302579995,172.15589673000068,54456.75863808 2023-04-08,09:21:25.000,98,11122678,-795,0,1680945684,12950.70445674999,172.14884760000132,54456.74466384001 2023-04-08,09:21:26.000,98,11122696,-795,0,1680945685,12950.637093649995,172.15589673000068,54456.63985704 2023-04-08,09:21:27.000,98,11122686,-795,0,1680945686,12950.48215851999,172.1981915100041,54456.437230560005 2023-04-08,09:21:28.000,98,11122657,-795,0,1680945687,12950.52931269,172.14884760000132,54456.5909472 2023-04-08,09:21:29.000,98,11122702,-795,0,1680945688,12950.576466859995,172.09950368999853,54456.64684416001 2023-04-08,09:21:30.000,98,11122690,-795,0,1680945689,12950.60341209999,172.0854054299998,54456.674792640006 2023-04-08,09:21:31.000,98,11122647,-795,0,1680945690,12950.576466859995,172.1065528199979,54456.63286992 2023-04-08,09:21:32.000,98,11122697,-795,0,1680945691,12950.54278530999,172.050159780003,54456.57697296001 2023-04-08,09:21:33.000,98,11122687,-795,0,1680945692,12950.58320316999,172.0854054299998,54456.74466384001 2023-04-08,09:21:34.000,98,11122682,-795,0,1680945693,12950.56973055,172.05720891000237,54456.66780552001 2023-04-08,09:21:35.000,98,11122675,-795,0,1680945694,12950.50910376,172.07835630000045,54456.59793432001 2023-04-08,09:21:36.000,98,11122702,-795,0,1680945695,12950.455213279994,172.04311065000365,54456.54902448001 2023-04-08,09:21:37.000,98,11122691,-795,0,1680945696,12950.44174065999,172.050159780003,54456.521076 2023-04-08,09:21:38.000,98,11122686,-795,0,1680945697,12950.46194958999,172.04311065000365,54456.604921440005 2023-04-08,09:21:39.000,98,11122656,-795,0,1680945698,12950.50236744999,172.00081587000022,54456.69575400001 2023-04-08,09:21:40.000,98,11122674,-795,0,1680945699,12950.50236744999,171.99376674000086,54456.62588280001 2023-04-08,09:21:41.000,98,11122701,-795,0,1680945700,12950.515840069995,171.9867176100015,54456.68177976 2023-04-08,09:21:42.000,98,11122660,-795,0,1680945701,12950.455213279994,171.9726193500028,54456.458191920006 2023-04-08,09:21:43.000,98,11122657,-795,0,1680945702,12950.4686859,171.9726193500028,54456.54902448001 2023-04-08,09:21:44.000,98,11122709,-795,0,1680945703,12950.435004349994,171.9726193500028,54456.54902448001 2023-04-08,09:21:45.000,98,11122700,-795,0,1680945704,12950.46194958999,171.97966848000215,54456.486140400004 2023-04-08,09:21:46.000,98,11122717,-795,0,1680945705,12950.367641249999,171.94442282999808,54456.44421768 2023-04-08,09:21:47.000,98,11122745,-795,0,1680945706,12950.354168629994,171.9514719600047,54456.4162692 2023-04-08,09:21:48.000,98,11122678,-795,0,1680945707,12950.394586489994,171.94442282999808,54456.47915328001 2023-04-08,09:21:49.000,98,11122663,-795,0,1680945708,12950.38111386999,171.94442282999808,54456.458191920006 2023-04-08,09:21:50.000,98,11122668,-795,0,1680945709,12950.354168629994,171.93032456999936,54456.38133360001 2023-04-08,09:21:51.000,98,11122666,-795,0,1680945710,12950.38111386999,171.90212805000192,54456.35338512 2023-04-08,09:21:52.000,98,11122628,-795,0,1680945711,12950.253123979994,171.88098066000384,54456.150758640004 2023-04-08,09:21:53.000,98,11122673,-795,0,1680945712,12950.300278149989,171.87393153000448,54456.220629840005 2023-04-08,09:21:54.000,98,11122634,-795,0,1680945713,12950.300278149989,171.89507892000256,54456.290501040006 2023-04-08,09:21:55.000,98,11122673,-795,0,1680945714,12950.34069600999,171.91622631000064,54456.38133360001 2023-04-08,09:21:56.000,98,11122676,-795,0,1680945715,12950.293541839994,171.89507892000256,54456.37434648 2023-04-08,09:21:57.000,98,11122699,-795,0,1680945716,12950.293541839994,171.85278413999913,54456.24159120001 2023-04-08,09:21:58.000,98,11122678,-795,0,1680945717,12950.32048707999,171.83163675000105,54456.32543664 2023-04-08,09:21:59.000,98,11122720,-795,0,1680945718,12950.327223389999,171.83163675000105,54456.290501040006 2023-04-08,09:22:00.000,98,11122681,-795,0,1680945719,12950.286805529999,171.87393153000448,54456.33242376001 2023-04-08,09:22:01.000,98,11122677,-795,0,1680945720,12950.300278149989,171.8245876200017,54456.33242376001 2023-04-08,09:22:02.000,98,11122646,-795,0,1680945721,12950.226178739998,171.85278413999913,54456.19268136001 2023-04-08,09:22:03.000,98,11122709,-795,0,1680945722,12950.246387669999,171.83163675000105,54456.2066556 2023-04-08,09:22:04.000,98,11122654,-795,0,1680945723,12950.32048707999,171.83163675000105,54456.388320720005 2023-04-08,09:22:05.000,98,11122675,-795,0,1680945724,12950.327223389999,171.84573500999977,54456.46517904 2023-04-08,09:22:06.000,98,11122727,-795,0,1680945725,12950.307014459999,171.83163675000105,54456.38133360001 2023-04-08,09:22:07.000,98,11122715,-795,0,1680945726,12950.246387669999,171.84573500999977,54456.19268136001 2023-04-08,09:22:08.000,98,11122680,-795,0,1680945727,12950.246387669999,171.81753849000233,54456.23460408 2023-04-08,09:22:09.000,98,11122706,-795,0,1680945728,12950.36090493999,171.84573500999977,54456.24159120001 2023-04-08,09:22:10.000,98,11122681,-795,0,1680945729,12950.293541839994,171.83163675000105,54456.31146240001 2023-04-08,09:22:11.000,98,11122675,-795,0,1680945730,12950.307014459999,171.8386858800004,54456.25556544 2023-04-08,09:22:12.000,98,11122677,-795,0,1680945731,12950.286805529999,171.81048936000298,54456.31146240001 2023-04-08,09:22:13.000,98,11122656,-795,0,1680945732,12950.327223389999,171.81753849000233,54456.40928208001 2023-04-08,09:22:14.000,98,11122693,-795,0,1680945733,12950.307014459999,171.81753849000233,54456.388320720005 2023-04-08,09:22:15.000,98,11122648,-795,0,1680945734,12950.313750769994,171.84573500999977,54456.31146240001 2023-04-08,09:22:16.000,98,11122680,-795,0,1680945735,12950.266596599999,171.81753849000233,54456.23460408 2023-04-08,09:22:17.000,98,11122745,-795,0,1680945736,12950.246387669999,171.81048936000298,54456.24857832 2023-04-08,09:22:18.000,98,11122648,-795,0,1680945737,12950.327223389999,171.8386858800004,54456.346398 2023-04-08,09:22:19.000,98,11122685,-795,0,1680945738,12950.32048707999,171.85278413999913,54456.40229496 2023-04-08,09:22:20.000,98,11122669,-795,0,1680945739,12950.333959699994,171.80344023000362,54456.40928208001 2023-04-08,09:22:21.000,98,11122683,-795,0,1680945740,12950.32048707999,171.81753849000233,54456.4162692 2023-04-08,09:22:22.000,98,11122653,-795,0,1680945741,12950.253123979994,171.7893419700049,54456.220629840005 2023-04-08,09:22:23.000,98,11122687,-795,0,1680945742,12950.239651359989,171.78229283999826,54456.30447528 2023-04-08,09:22:24.000,98,11122670,-795,0,1680945743,12950.246387669999,171.74704719000147,54456.37434648 2023-04-08,09:22:25.000,98,11122702,-795,0,1680945744,12950.212706119994,171.76819457999954,54456.318449520004 2023-04-08,09:22:26.000,98,11122652,-795,0,1680945745,12950.152079329993,171.7258998000034,54456.28351392001 2023-04-08,09:22:27.000,98,11122731,-795,0,1680945746,12950.185760879998,171.7399980600021,54456.30447528 2023-04-08,09:22:28.000,98,11122670,-795,0,1680945747,12950.030825749993,171.75409632000083,54456.24857832 2023-04-08,09:22:29.000,98,11122643,-795,0,1680945748,12950.084716229998,171.7399980600021,54456.220629840005 2023-04-08,09:22:30.000,98,11122733,-795,0,1680945749,12950.165551949998,171.68360501999996,54456.220629840005 2023-04-08,09:22:31.000,98,11122642,-795,0,1680945750,12950.104925159998,171.69770327999868,54456.22761696 2023-04-08,09:22:32.000,98,11122716,-795,0,1680945751,12950.125134089998,171.68360501999996,54456.16473288001 2023-04-08,09:22:33.000,98,11122658,-795,0,1680945752,12950.091452539993,171.71885067000403,54456.17870712 2023-04-08,09:22:34.000,98,11122694,-795,0,1680945753,12950.125134089998,171.71180154000467,54456.30447528 2023-04-08,09:22:35.000,98,11122704,-795,0,1680945754,12950.138606709988,171.73294893000275,54456.28351392001 2023-04-08,09:22:36.000,98,11122678,-795,0,1680945755,12950.104925159998,171.6765558900006,54456.17870712 2023-04-08,09:22:37.000,98,11122689,-795,0,1680945756,12950.077979919988,171.69770327999868,54456.08088744 2023-04-08,09:22:38.000,98,11122699,-795,0,1680945757,12950.098188849988,171.66950676000124,54456.12979728 2023-04-08,09:22:39.000,98,11122697,-795,0,1680945758,12950.077979919988,171.68360501999996,54456.12979728 2023-04-08,09:22:40.000,98,11122675,-795,0,1680945759,12950.077979919988,171.69065414999932,54456.14377152001 2023-04-08,09:22:41.000,98,11122681,-795,0,1680945760,12950.071243609993,171.69065414999932,54456.1367844 2023-04-08,09:22:42.000,98,11122718,-795,0,1680945761,12949.976935270002,171.69065414999932,54456.05992608 2023-04-08,09:22:43.000,98,11122676,-795,0,1680945762,12949.997144200002,171.71885067000403,54456.09486168001 2023-04-08,09:22:44.000,98,11122653,-795,0,1680945763,12950.111661469993,171.66950676000124,54456.24857832 2023-04-08,09:22:45.000,98,11122691,-795,0,1680945764,12950.064507299998,171.71885067000403,54456.171720000006 2023-04-08,09:22:46.000,98,11122654,-795,0,1680945765,12950.044298369998,171.6765558900006,54456.14377152001 2023-04-08,09:22:47.000,98,11122678,-795,0,1680945766,12949.909572169992,171.65540850000252,54455.983067760004 2023-04-08,09:22:48.000,98,11122693,-795,0,1680945767,12949.956726340002,171.62016284999845,54455.94114504 2023-04-08,09:22:49.000,98,11122671,-795,0,1680945768,12949.956726340002,171.65540850000252,54456.09486168001 2023-04-08,09:22:50.000,98,11122676,-795,0,1680945769,12949.963462649997,171.66950676000124,54456.0319776 2023-04-08,09:22:51.000,98,11122659,-795,0,1680945770,12949.936517410002,171.66950676000124,54456.004029120006 2023-04-08,09:22:52.000,98,11122702,-795,0,1680945771,12949.976935270002,171.66245763000188,54455.983067760004 2023-04-08,09:22:53.000,98,11122676,-795,0,1680945772,12949.976935270002,171.64835937000316,54456.0669132 2023-04-08,09:22:54.000,98,11122644,-795,0,1680945773,12949.949990029992,171.66950676000124,54456.0669132 2023-04-08,09:22:55.000,98,11122666,-795,0,1680945774,12949.889363239992,171.65540850000252,54455.99005488 2023-04-08,09:22:56.000,98,11122666,-795,0,1680945775,12949.869154309992,171.60606458999973,54455.86428672 2023-04-08,09:22:57.000,98,11122688,-795,0,1680945776,12949.835472760002,171.66245763000188,54455.92717080001 2023-04-08,09:22:58.000,98,11122696,-755,0,1680945777,12949.848945379992,171.6413102400038,54456.004029120006 2023-04-08,09:22:59.000,98,11122718,-795,0,1680945778,12949.902835859997,171.6272119799978,54456.10883592 2023-04-08,09:23:00.000,98,11122688,-795,0,1680945779,12949.929781099992,171.6131137199991,54456.101848800005 2023-04-08,09:23:01.000,98,11122714,-795,0,1680945780,12949.929781099992,171.6272119799978,54456.08787456 2023-04-08,09:23:02.000,98,11122711,-795,0,1680945781,12949.869154309992,171.5778680700023,54455.94813216001 2023-04-08,09:23:03.000,98,11122685,-795,0,1680945782,12949.875890620002,171.58491720000166,54455.94813216001 2023-04-08,09:23:04.000,98,11122725,-795,0,1680945783,12949.855681690002,171.56376981000358,54456.07390032001 2023-04-08,09:23:05.000,98,11122709,-795,0,1680945784,12949.889363239992,171.5285241599995,54456.01800336 2023-04-08,09:23:06.000,98,11122699,-795,0,1680945785,12949.768109659992,171.57081894000294,54455.955119280006 2023-04-08,09:23:07.000,98,11122698,-795,0,1680945786,12949.768109659992,171.57081894000294,54456.01800336 2023-04-08,09:23:08.000,98,11122689,-795,0,1680945787,12949.842209069997,171.59196633000101,54456.08787456 2023-04-08,09:23:09.000,98,11122649,-795,0,1680945788,12949.774845970001,171.57081894000294,54456.01800336 2023-04-08,09:23:10.000,98,11122699,-795,0,1680945789,12949.761373349997,171.54967155000486,54455.9621064 2023-04-08,09:23:11.000,98,11122665,-795,0,1680945790,12949.768109659992,171.56376981000358,54455.955119280006 2023-04-08,09:23:12.000,98,11122663,-795,0,1680945791,12949.660328699996,171.57081894000294,54455.82935112001 2023-04-08,09:23:13.000,98,11122623,-795,0,1680945792,12949.599701909996,171.52147503000015,54455.82935112001 2023-04-08,09:23:14.000,98,11122627,-795,0,1680945793,12949.680537629996,171.54262241999822,54455.9621064 2023-04-08,09:23:15.000,98,11122695,-795,0,1680945794,12949.714219180001,171.52147503000015,54455.934157920005 2023-04-08,09:23:16.000,98,11122648,-795,0,1680945795,12949.653592390001,171.54262241999822,54455.90620944001 2023-04-08,09:23:17.000,98,11122646,-795,0,1680945796,12949.653592390001,171.5144259000008,54455.77345416 2023-04-08,09:23:18.000,98,11122642,-795,0,1680945797,12949.633383460001,171.5144259000008,54455.885248080005 2023-04-08,09:23:19.000,98,11122691,-795,0,1680945798,12949.619910839996,171.50032764000207,54455.73153144 2023-04-08,09:23:20.000,98,11122677,-795,0,1680945799,12949.61317453,171.54967155000486,54455.73153144 2023-04-08,09:23:21.000,98,11122697,-795,0,1680945800,12949.599701909996,171.465081989998,54455.70358296 2023-04-08,09:23:22.000,98,11122700,-795,0,1680945801,12949.57275667,171.5144259000008,54455.73153144 2023-04-08,09:23:23.000,98,11122721,-795,0,1680945802,12949.61317453,171.479180250004,54455.84332536 2023-04-08,09:23:24.000,98,11122660,-795,0,1680945803,12949.653592390001,171.48622938000335,54455.89922232 2023-04-08,09:23:25.000,98,11122730,-795,0,1680945804,12949.633383460001,171.50737677000143,54455.955119280006 2023-04-08,09:23:26.000,98,11122607,-795,0,1680945805,12949.55254774,171.4932785100027,54455.717557200005 2023-04-08,09:23:27.000,98,11122630,-795,0,1680945806,12949.61317453,171.465081989998,54455.74550568 2023-04-08,09:23:28.000,98,11122696,-795,0,1680945807,12949.586229289991,171.50032764000207,54455.787428400006 2023-04-08,09:23:29.000,98,11122681,-795,0,1680945808,12949.53233881,171.465081989998,54455.70358296 2023-04-08,09:23:30.000,98,11122679,-795,0,1680945809,12949.48518463999,171.45803285999864,54455.71057008001 2023-04-08,09:23:31.000,98,11122659,-795,0,1680945810,12949.57275667,171.465081989998,54455.836338240006 2023-04-08,09:23:32.000,98,11122686,-795,0,1680945811,12949.606438219991,171.479180250004,54455.766467040004 2023-04-08,09:23:33.000,98,11122673,-795,0,1680945812,12949.626647149991,171.47213112000463,54455.8922352 2023-04-08,09:23:34.000,98,11122604,-795,0,1680945813,12949.566020359991,171.48622938000335,54455.85031248 2023-04-08,09:23:35.000,98,11122690,-795,0,1680945814,12949.5929656,171.50737677000143,54455.85031248 2023-04-08,09:23:36.000,98,11122686,-795,0,1680945815,12949.53233881,171.479180250004,54455.73851856001 2023-04-08,09:23:37.000,98,11122682,-795,0,1680945816,12949.539075119996,171.45803285999864,54455.68960872001 2023-04-08,09:23:38.000,98,11122680,-795,0,1680945817,12949.48518463999,171.50032764000207,54455.68960872001 2023-04-08,09:23:39.000,98,11122662,-795,0,1680945818,12949.599701909996,171.43688547000056,54455.836338240006 2023-04-08,09:23:40.000,98,11122697,-795,0,1680945819,12949.5929656,171.4932785100027,54455.82935112001 2023-04-08,09:23:41.000,98,11122673,-795,0,1680945820,12949.586229289991,171.48622938000335,54455.85031248 2023-04-08,09:23:42.000,98,11122606,-795,0,1680945821,12949.48518463999,171.45803285999864,54455.63371176 2023-04-08,09:23:43.000,98,11122632,-795,0,1680945822,12949.518866189996,171.47213112000463,54455.70358296 2023-04-08,09:23:44.000,98,11122680,-795,0,1680945823,12949.49192095,171.4932785100027,54455.77345416 2023-04-08,09:23:45.000,98,11122718,-795,0,1680945824,12949.49192095,171.45098372999928,54455.73153144 2023-04-08,09:23:46.000,98,11122673,-795,0,1680945825,12949.417821539995,171.50032764000207,54455.57082768001 2023-04-08,09:23:47.000,98,11122705,-795,0,1680945826,12949.43129416,171.5144259000008,54455.5778148 2023-04-08,09:23:48.000,98,11122679,-795,0,1680945827,12949.44476677999,171.48622938000335,54455.75947992001 2023-04-08,09:23:49.000,98,11122674,-795,0,1680945828,12949.47171202,171.47213112000463,54455.73153144 2023-04-08,09:23:50.000,98,11122672,-795,0,1680945829,12949.41108523,171.45098372999928,54455.64069888001 2023-04-08,09:23:51.000,98,11122695,-795,0,1680945830,12949.40434891999,171.45803285999864,54455.52890496 2023-04-08,09:23:52.000,98,11122695,-795,0,1680945831,12949.31004058,171.465081989998,54455.51493072 2023-04-08,09:23:53.000,98,11122684,-795,0,1680945832,12949.28983165,171.45803285999864,54455.598776160004 2023-04-08,09:23:54.000,98,11122670,-795,0,1680945833,12949.34372212999,171.4932785100027,54455.67563448 2023-04-08,09:23:55.000,98,11122685,-795,0,1680945834,12949.3908763,171.42278721000184,54455.668647360006 2023-04-08,09:23:56.000,98,11122668,-795,0,1680945835,12949.357194749995,171.43688547000056,54455.479995120004 2023-04-08,09:23:57.000,98,11122714,-795,0,1680945836,12949.336985819995,171.40163982000377,54455.4380724 2023-04-08,09:23:58.000,98,11122651,-795,0,1680945837,12949.26962272,171.465081989998,54455.41012392 2023-04-08,09:23:59.000,98,11122685,-715,0,1680945838,12949.336985819995,171.3945906900044,54455.55685344 2023-04-08,09:24:00.000,98,11122706,-795,0,1680945839,12949.316776889995,171.45098372999928,54455.54287920001 2023-04-08,09:24:01.000,98,11122710,-795,0,1680945840,12949.33024951,171.3945906900044,54455.61275040001 2023-04-08,09:24:02.000,98,11122711,-795,0,1680945841,12949.22246854999,171.40163982000377,54455.46602088 2023-04-08,09:24:03.000,98,11122625,-795,0,1680945842,12949.28309533999,171.38754155999777,54455.500956480006 2023-04-08,09:24:04.000,98,11122668,-795,0,1680945843,12949.30330426999,171.40868895000312,54455.58480192 2023-04-08,09:24:05.000,98,11122676,-795,0,1680945844,12949.276359029995,171.34524678000162,54455.5778148 2023-04-08,09:24:06.000,98,11122630,-795,0,1680945845,12949.20225961999,171.37344329999905,54455.46602088 2023-04-08,09:24:07.000,98,11122667,-795,0,1680945846,12949.22246854999,171.35229591000098,54455.3682012 2023-04-08,09:24:08.000,98,11122678,-795,0,1680945847,12949.081006039989,171.33819765000226,54455.2284588 2023-04-08,09:24:09.000,98,11122674,-795,0,1680945848,12949.195523309994,171.32409939000354,54455.4380724 2023-04-08,09:24:10.000,98,11122645,-795,0,1680945849,12949.16184175999,171.33819765000226,54455.479995120004 2023-04-08,09:24:11.000,98,11122704,-795,0,1680945850,12949.14163282999,171.35229591000098,54455.3682012 2023-04-08,09:24:12.000,98,11122644,-795,0,1680945851,12949.16184175999,171.31705026000418,54455.452046640006 2023-04-08,09:24:13.000,98,11122697,-795,0,1680945852,12949.128160209999,171.31000113000482,54455.48698224 2023-04-08,09:24:14.000,98,11122640,-795,0,1680945853,12949.14163282999,171.29590286999883,54455.55685344 2023-04-08,09:24:15.000,98,11122681,-795,0,1680945854,12949.12142389999,171.29590286999883,54455.500956480006 2023-04-08,09:24:16.000,98,11122695,-795,0,1680945855,12949.081006039989,171.27475548000075,54455.51493072 2023-04-08,09:24:17.000,98,11122661,-795,0,1680945856,12949.040588179989,171.23950983000395,54455.29833 2023-04-08,09:24:18.000,98,11122707,-795,0,1680945857,12948.973225079993,171.2677063500014,54455.382175440005 2023-04-08,09:24:19.000,98,11122702,-795,0,1680945858,12949.101214969989,171.23950983000395,54455.54287920001 2023-04-08,09:24:20.000,98,11122676,-795,0,1680945859,12949.060797109989,171.2465589600033,54455.479995120004 2023-04-08,09:24:21.000,98,11122676,-795,0,1680945860,12948.986697699998,171.26065722000203,54455.32627848001 2023-04-08,09:24:22.000,98,11122658,-795,0,1680945861,12948.979961389989,171.23950983000395,54455.42409816001 2023-04-08,09:24:23.000,98,11122672,-795,0,1680945862,12948.973225079993,171.2465589600033,54455.382175440005 2023-04-08,09:24:24.000,98,11122703,-795,0,1680945863,12948.932807219993,171.23950983000395,54455.41711104 2023-04-08,09:24:25.000,98,11122713,-795,0,1680945864,12948.872180429993,171.25360809000267,54455.214484560005 2023-04-08,09:24:26.000,98,11122713,-795,0,1680945865,12948.831762569993,171.2465589600033,54455.1935232 2023-04-08,09:24:27.000,98,11122650,-795,0,1680945866,12948.811553639993,171.23950983000395,54455.263394400004 2023-04-08,09:24:28.000,98,11122684,-795,0,1680945867,12948.838498880003,171.2677063500014,54455.42409816001 2023-04-08,09:24:29.000,98,11122667,-795,0,1680945868,12948.804817329998,171.2465589600033,54455.25640728001 2023-04-08,09:24:30.000,98,11122683,-795,0,1680945869,12948.798081020002,171.22541156999796,54455.17954896 2023-04-08,09:24:31.000,98,11122673,-795,0,1680945870,12948.710508989992,171.25360809000267,54455.01185808 2023-04-08,09:24:32.000,98,11122665,-795,0,1680945871,12948.683563749997,171.20426417999988,54455.06775504001 2023-04-08,09:24:33.000,98,11122714,-795,0,1680945872,12948.649882199992,171.2183624399986,54454.96993536001 2023-04-08,09:24:34.000,98,11122689,-795,0,1680945873,12948.656618510002,171.23950983000395,54455.116664880006 2023-04-08,09:24:35.000,98,11122657,-795,0,1680945874,12948.683563749997,171.21131330999924,54455.123652 2023-04-08,09:24:36.000,98,11122677,-795,0,1680945875,12948.656618510002,171.21131330999924,54455.08172928 2023-04-08,09:24:37.000,98,11122675,-795,0,1680945876,12948.622936959997,171.1831167900018,54454.94198688001 2023-04-08,09:24:38.000,98,11122635,-795,0,1680945877,12948.643145889997,171.16196940000373,54455.03980656001 2023-04-08,09:24:39.000,98,11122709,-795,0,1680945878,12948.569046479992,171.19721505000052,54455.01884520001 2023-04-08,09:24:40.000,98,11122696,-795,0,1680945879,12948.575782790002,171.20426417999988,54454.99089672001 2023-04-08,09:24:41.000,98,11122678,-795,0,1680945880,12948.575782790002,171.17606766000245,54454.928012640004 2023-04-08,09:24:42.000,98,11122697,-795,0,1680945881,12948.454529210001,171.16196940000373,54454.85115432001 2023-04-08,09:24:43.000,98,11122679,-795,0,1680945882,12948.461265519996,171.1690185300031,54454.83718008 2023-04-08,09:24:44.000,98,11122669,-795,0,1680945883,12948.535364930001,171.15492027000437,54454.976922480004 2023-04-08,09:24:45.000,98,11122686,-795,0,1680945884,12948.542101239997,171.13377287999901,54454.92102552001 2023-04-08,09:24:46.000,98,11122669,-795,0,1680945885,12948.528628619992,171.14082200999837,54454.95596112 2023-04-08,09:24:47.000,98,11122688,-795,0,1680945886,12948.461265519996,171.10557636000158,54454.781283120006 2023-04-08,09:24:48.000,98,11122730,-795,0,1680945887,12948.447792899991,171.0562324499988,54454.75333464001 2023-04-08,09:24:49.000,98,11122663,-795,0,1680945888,12948.474738140001,171.1196746200003,54454.87211568001 2023-04-08,09:24:50.000,98,11122731,-795,0,1680945889,12948.481474449996,171.13377287999901,54454.80224448001 2023-04-08,09:24:51.000,98,11122635,-795,0,1680945890,12948.461265519996,171.1196746200003,54454.76730888 2023-04-08,09:24:52.000,98,11122656,-795,0,1680945891,12948.434320280001,171.09147810000286,54454.70442480001 2023-04-08,09:24:53.000,98,11122704,-795,0,1680945892,12948.501683379996,171.1196746200003,54454.90705128 2023-04-08,09:24:54.000,98,11122642,-795,0,1680945893,12948.481474449996,171.09147810000286,54454.83718008 2023-04-08,09:24:55.000,98,11122690,-795,0,1680945894,12948.468001829991,171.10557636000158,54454.79525736 2023-04-08,09:24:56.000,98,11122696,-795,0,1680945895,12948.380429799996,171.07737984000414,54454.662502080006 2023-04-08,09:24:57.000,98,11122694,-795,0,1680945896,12948.39390242,171.09852723000222,54454.64852784 2023-04-08,09:24:58.000,98,11122663,-795,0,1680945897,12948.427583969991,171.07737984000414,54454.77429600001 2023-04-08,09:24:59.000,98,11122668,-795,0,1680945898,12948.441056589996,171.11262549000094,54454.78827024 2023-04-08,09:25:00.000,98,11122680,-795,0,1680945899,12948.461265519996,171.0562324499988,54454.77429600001 2023-04-08,09:25:01.000,98,11122701,-795,0,1680945900,12948.420847659996,171.07033071000478,54454.77429600001 2023-04-08,09:25:02.000,98,11122674,-795,0,1680945901,12948.319803009996,171.04918331999943,54454.5297468 2023-04-08,09:25:03.000,98,11122674,-795,0,1680945902,12948.366957179991,171.06328157999815,54454.65551496001 2023-04-08,09:25:04.000,98,11122729,-795,0,1680945903,12948.360220869996,170.99983941000391,54454.69743768 2023-04-08,09:25:05.000,98,11122709,-795,0,1680945904,12948.32653931999,171.020986800002,54454.65551496001 2023-04-08,09:25:06.000,98,11122711,-795,0,1680945905,12948.25243991,170.99279028000456,54454.57865664 2023-04-08,09:25:07.000,98,11122650,-795,0,1680945906,12948.299594079996,171.01393767000263,54454.592630880004 2023-04-08,09:25:08.000,98,11122716,-795,0,1680945907,12948.340011939996,170.99279028000456,54454.65551496001 2023-04-08,09:25:09.000,98,11122678,-795,0,1680945908,12948.32653931999,170.98574114999792,54454.63455360001 2023-04-08,09:25:10.000,98,11122655,-795,0,1680945909,12948.3130667,170.97869201999856,54454.592630880004 2023-04-08,09:25:11.000,98,11122676,-795,0,1680945910,12948.279385149996,170.9716428899992,54454.56468240001 2023-04-08,09:25:12.000,98,11122659,-795,0,1680945911,12948.238967289995,170.95049550000113,54454.46686272001 2023-04-08,09:25:13.000,98,11122722,-795,0,1680945912,12948.19181312,170.98574114999792,54454.38301728 2023-04-08,09:25:14.000,98,11122658,-795,0,1680945913,12948.15139526,170.99983941000391,54454.32013320001 2023-04-08,09:25:15.000,98,11122689,-795,0,1680945914,12948.19181312,170.92934811000305,54454.543721040005 2023-04-08,09:25:16.000,98,11122688,-795,0,1680945915,12948.238967289995,170.92934811000305,54454.57166952 2023-04-08,09:25:17.000,98,11122665,-795,0,1680945916,12948.23223098,170.96459375999984,54454.56468240001 2023-04-08,09:25:18.000,98,11122667,-795,0,1680945917,12948.23223098,170.9363972400024,54454.48782408001 2023-04-08,09:25:19.000,98,11122690,-795,0,1680945918,12948.16486787999,170.94344637000177,54454.376030160005 2023-04-08,09:25:20.000,98,11122647,-795,0,1680945919,12948.198549429995,170.96459375999984,54454.4598756 2023-04-08,09:25:21.000,98,11122672,-795,0,1680945920,12948.158131569995,170.9222989800037,54454.3550688 2023-04-08,09:25:22.000,98,11122696,-795,0,1680945921,12948.13118633,170.88705332999962,54454.306158960004 2023-04-08,09:25:23.000,98,11122683,-795,0,1680945922,12948.13118633,170.88705332999962,54454.3900044 2023-04-08,09:25:24.000,98,11122708,-795,0,1680945923,12948.19181312,170.89410245999898,54454.48782408001 2023-04-08,09:25:25.000,98,11122681,-795,0,1680945924,12948.23223098,170.95049550000113,54454.5297468 2023-04-08,09:25:26.000,98,11122663,-795,0,1680945925,12948.16486787999,170.9363972400024,54454.48083696 2023-04-08,09:25:27.000,98,11122678,-795,0,1680945926,12948.10424108999,170.90115158999834,54454.306158960004 2023-04-08,09:25:28.000,98,11122617,-795,0,1680945927,12948.137922639995,170.9082007199977,54454.327120320006 2023-04-08,09:25:29.000,98,11122694,-795,0,1680945928,12948.18507680999,170.9363972400024,54454.38301728 2023-04-08,09:25:30.000,98,11122722,-795,0,1680945929,12948.21202205,170.95049550000113,54454.46686272001 2023-04-08,09:25:31.000,98,11122675,-795,0,1680945930,12948.17160419,170.94344637000177,54454.41795288001 2023-04-08,09:25:32.000,98,11122660,-795,0,1680945931,12948.09076847,170.94344637000177,54454.2851976 2023-04-08,09:25:33.000,98,11122664,-755,0,1680945932,12948.22549466999,170.9363972400024,54454.55070816 2023-04-08,09:25:34.000,98,11122618,-795,0,1680945933,12948.25243991,170.95049550000113,54454.494811200006 2023-04-08,09:25:35.000,98,11122699,-795,0,1680945934,12948.23223098,170.94344637000177,54454.56468240001 2023-04-08,09:25:36.000,98,11122709,-795,0,1680945935,12948.16486787999,170.92934811000305,54454.445901360006 2023-04-08,09:25:37.000,98,11122713,-795,0,1680945936,12948.18507680999,170.9363972400024,54454.46686272001 2023-04-08,09:25:38.000,98,11122680,-795,0,1680945937,12948.198549429995,170.9716428899992,54454.543721040005 2023-04-08,09:25:39.000,98,11122701,-795,0,1680945938,12948.24570359999,170.9716428899992,54454.641540720004 2023-04-08,09:25:40.000,98,11122690,-795,0,1680945939,12948.218758359995,170.97869201999856,54454.55769528 2023-04-08,09:25:41.000,98,11122702,-795,0,1680945940,12948.218758359995,170.96459375999984,54454.62756648 2023-04-08,09:25:42.000,98,11122611,-795,0,1680945941,12948.18507680999,170.92934811000305,54454.4598756 2023-04-08,09:25:43.000,98,11122711,-795,0,1680945942,12948.117713709995,170.96459375999984,54454.45288848 2023-04-08,09:25:44.000,98,11122650,-795,0,1680945943,12948.17160419,170.95754463000048,54454.57166952 2023-04-08,09:25:45.000,98,11122658,-795,0,1680945944,12948.117713709995,170.9716428899992,54454.57865664 2023-04-08,09:25:46.000,98,11122691,-795,0,1680945945,12948.05035061,170.95049550000113,54454.53673392001 2023-04-08,09:25:47.000,98,11122674,-795,0,1680945946,12948.04361429999,170.96459375999984,54454.62756648 2023-04-08,09:25:48.000,98,11122691,-795,0,1680945947,12948.158131569995,170.95754463000048,54454.711411920005 2023-04-08,09:25:49.000,98,11122678,-795,0,1680945948,12948.1109774,170.95754463000048,54454.62756648 2023-04-08,09:25:50.000,98,11122673,-795,0,1680945949,12948.13118633,170.88705332999962,54454.65551496001 2023-04-08,09:25:51.000,98,11122646,-795,0,1680945950,12948.097504779995,170.89410245999898,54454.57166952 2023-04-08,09:25:52.000,98,11122677,-795,0,1680945951,12948.04361429999,170.9222989800037,54454.543721040005 2023-04-08,09:25:53.000,98,11122671,-795,0,1680945952,12948.05035061,170.90115158999834,54454.494811200006 2023-04-08,09:25:54.000,98,11122684,-795,0,1680945953,12948.00993275,170.9363972400024,54454.48782408001 2023-04-08,09:25:55.000,98,11122701,-795,0,1680945954,12948.00993275,170.9222989800037,54454.58564376001 2023-04-08,09:25:56.000,98,11122656,-795,0,1680945955,12948.00319643999,170.9222989800037,54454.5297468 2023-04-08,09:25:57.000,98,11122655,-795,0,1680945956,12947.996460129994,170.89410245999898,54454.43891424001 2023-04-08,09:25:58.000,98,11122623,-795,0,1680945957,12948.04361429999,170.86590594000154,54454.58564376001 2023-04-08,09:25:59.000,98,11122650,-795,0,1680945958,12948.00319643999,170.84475855000346,54454.52275968 2023-04-08,09:26:00.000,98,11122710,-795,0,1680945959,12948.00319643999,170.88705332999962,54454.51577256001 2023-04-08,09:26:01.000,98,11122636,-795,0,1680945960,12948.00319643999,170.86590594000154,54454.57865664 2023-04-08,09:26:02.000,98,11122686,-795,0,1680945961,12948.00993275,170.88000420000026,54454.56468240001 2023-04-08,09:26:03.000,98,11122679,-795,0,1680945962,12947.949305959999,170.88705332999962,54454.445901360006 2023-04-08,09:26:04.000,98,11122629,-795,0,1680945963,12947.996460129994,170.8377094200041,54454.48782408001 2023-04-08,09:26:05.000,98,11122714,-795,0,1680945964,12948.02340536999,170.8729550700009,54454.55769528 2023-04-08,09:26:06.000,98,11122637,-795,0,1680945965,12947.996460129994,170.84475855000346,54454.50878544 2023-04-08,09:26:07.000,98,11122665,-795,0,1680945966,12947.976251199994,170.8377094200041,54454.50878544 2023-04-08,09:26:08.000,98,11122665,-795,0,1680945967,12947.949305959999,170.8729550700009,54454.445901360006 2023-04-08,09:26:09.000,98,11122665,-795,0,1680945968,12947.92236071999,170.83066029000474,54454.3550688 2023-04-08,09:26:10.000,98,11122689,-795,0,1680945969,12947.929097029999,170.8377094200041,54454.50878544 2023-04-08,09:26:11.000,98,11122700,-795,0,1680945970,12947.94256964999,170.83066029000474,54454.494811200006 2023-04-08,09:26:12.000,98,11122703,-795,0,1680945971,12947.929097029999,170.8236111599981,54454.543721040005 2023-04-08,09:26:13.000,98,11122660,-795,0,1680945972,12947.949305959999,170.8377094200041,54454.592630880004 2023-04-08,09:26:14.000,98,11122647,-795,0,1680945973,12947.935833339994,170.85885681000218,54454.57166952 2023-04-08,09:26:15.000,98,11122698,-795,0,1680945974,12947.96951489,170.85180768000282,54454.60660512001 2023-04-08,09:26:16.000,98,11122677,-795,0,1680945975,12947.908888099999,170.88000420000026,54454.51577256001 2023-04-08,09:26:17.000,98,11122640,-795,0,1680945976,12947.881942859989,170.8236111599981,54454.33410744 2023-04-08,09:26:18.000,98,11122688,-795,0,1680945977,12947.94256964999,170.86590594000154,54454.599618 2023-04-08,09:26:19.000,98,11122692,-795,0,1680945978,12947.96277857999,170.90115158999834,54454.641540720004 2023-04-08,09:26:20.000,98,11122707,-795,0,1680945979,12947.98972382,170.88000420000026,54454.57865664 2023-04-08,09:26:21.000,98,11122703,-795,0,1680945980,12947.956042269994,170.91524985000433,54454.60660512001 2023-04-08,09:26:22.000,98,11122598,-795,0,1680945981,12947.888679169999,170.90115158999834,54454.3900044 2023-04-08,09:26:23.000,98,11122651,-795,0,1680945982,12947.92236071999,170.92934811000305,54454.43192712 2023-04-08,09:26:24.000,98,11122671,-795,0,1680945983,12947.90215178999,170.9222989800037,54454.52275968 2023-04-08,09:26:25.000,98,11122670,-795,0,1680945984,12947.949305959999,170.9363972400024,54454.494811200006 2023-04-08,09:26:26.000,98,11122639,-795,0,1680945985,12947.881942859989,170.9363972400024,54454.45288848 2023-04-08,09:26:27.000,98,11122689,-795,0,1680945986,12947.888679169999,170.94344637000177,54454.445901360006 2023-04-08,09:26:28.000,98,11122687,-795,0,1680945987,12947.96277857999,170.95754463000048,54454.52275968 2023-04-08,09:26:29.000,98,11122696,-795,0,1680945988,12947.98972382,170.95754463000048,54454.55769528 2023-04-08,09:26:30.000,98,11122644,-795,0,1680945989,12947.976251199994,170.9222989800037,54454.48083696 2023-04-08,09:26:31.000,98,11122721,-795,0,1680945990,12947.98298750999,170.95049550000113,54454.494811200006 2023-04-08,09:26:32.000,98,11122675,-795,0,1680945991,12947.96277857999,170.96459375999984,54454.41795288001 2023-04-08,09:26:33.000,98,11122612,-795,0,1680945992,12947.94256964999,170.94344637000177,54454.31314608 2023-04-08,09:26:34.000,98,11122700,-795,0,1680945993,12948.05035061,170.96459375999984,54454.48083696 2023-04-08,09:26:35.000,98,11122661,-795,0,1680945994,12947.96277857999,170.95754463000048,54454.32013320001 2023-04-08,09:26:36.000,98,11122658,-795,0,1680945995,12948.02340536999,171.00688854000327,54454.445901360006 2023-04-08,09:26:37.000,98,11122684,-795,0,1680945996,12948.04361429999,170.96459375999984,54454.48083696 2023-04-08,09:26:38.000,98,11122689,-795,0,1680945997,12948.02340536999,170.96459375999984,54454.38301728 2023-04-08,09:26:39.000,98,11122649,-795,0,1680945998,12947.935833339994,170.96459375999984,54454.29917184001 2023-04-08,09:26:40.000,98,11122646,-795,0,1680945999,12947.895415479994,170.9716428899992,54454.3550688 2023-04-08,09:26:41.000,98,11122650,-795,0,1680946000,12947.90215178999,170.9716428899992,54454.278210480006 2023-04-08,09:26:42.000,98,11122699,-795,0,1680946001,12947.881942859989,170.9716428899992,54454.3550688 2023-04-08,09:26:43.000,98,11122670,-795,0,1680946002,12947.908888099999,170.95049550000113,54454.41795288001 2023-04-08,09:26:44.000,98,11122669,-795,0,1680946003,12947.96277857999,170.99279028000456,54454.41096576 2023-04-08,09:26:45.000,98,11122670,-795,0,1680946004,12947.956042269994,170.99983941000391,54454.36205592 2023-04-08,09:26:46.000,98,11122632,-795,0,1680946005,12947.92236071999,170.99279028000456,54454.29218472 2023-04-08,09:26:47.000,98,11122610,-795,0,1680946006,12947.935833339994,170.99279028000456,54454.327120320006 2023-04-08,09:26:48.000,98,11122692,-795,0,1680946007,12947.908888099999,170.98574114999792,54454.3550688 2023-04-08,09:26:49.000,98,11122649,-795,0,1680946008,12947.976251199994,170.96459375999984,54454.39699152001 2023-04-08,09:26:50.000,98,11122699,-795,0,1680946009,12947.949305959999,170.95049550000113,54454.41795288001 2023-04-08,09:26:51.000,98,11122673,-795,0,1680946010,12948.016669059994,170.96459375999984,54454.48083696 2023-04-08,09:26:52.000,98,11122663,-795,0,1680946011,12947.976251199994,170.97869201999856,54454.4598756 2023-04-08,09:26:53.000,98,11122664,-795,0,1680946012,12947.915624409994,170.9716428899992,54454.33410744 2023-04-08,09:26:54.000,98,11122637,-795,0,1680946013,12947.935833339994,170.9716428899992,54454.40397864 2023-04-08,09:26:55.000,98,11122700,-795,0,1680946014,12947.92236071999,170.96459375999984,54454.43192712 2023-04-08,09:26:56.000,98,11122675,-795,0,1680946015,12947.96277857999,170.95049550000113,54454.36904304001 2023-04-08,09:26:57.000,98,11122688,-795,0,1680946016,12947.996460129994,170.96459375999984,54454.39699152001 2023-04-08,09:26:58.000,98,11122702,-795,0,1680946017,12947.935833339994,170.96459375999984,54454.45288848 2023-04-08,09:26:59.000,98,11122699,-795,0,1680946018,12947.956042269994,170.96459375999984,54454.60660512001 2023-04-08,09:27:00.000,98,11122674,-795,0,1680946019,12947.96277857999,170.95049550000113,54454.5297468 2023-04-08,09:27:01.000,98,11122718,-795,0,1680946020,12947.908888099999,170.95049550000113,54454.56468240001 2023-04-08,09:27:02.000,98,11122608,-795,0,1680946021,12947.908888099999,170.9716428899992,54454.56468240001 2023-04-08,09:27:03.000,98,11122620,-795,0,1680946022,12947.834788689994,170.98574114999792,54454.4598756 2023-04-08,09:27:04.000,98,11122643,-795,0,1680946023,12947.834788689994,171.00688854000327,54454.45288848 2023-04-08,09:27:05.000,98,11122642,-795,0,1680946024,12947.834788689994,170.97869201999856,54454.494811200006 2023-04-08,09:27:06.000,98,11122667,-795,0,1680946025,12947.713535109993,170.99279028000456,54454.159429440006 2023-04-08,09:27:07.000,98,11122675,-795,0,1680946026,12947.720271419988,170.99983941000391,54454.257249120004 2023-04-08,09:27:08.000,98,11122698,-795,0,1680946027,12947.834788689994,170.96459375999984,54454.50179832 2023-04-08,09:27:09.000,98,11122679,-795,0,1680946028,12947.854997619994,170.99279028000456,54454.5297468 2023-04-08,09:27:10.000,98,11122684,-795,0,1680946029,12947.814579759994,170.99279028000456,54454.55769528 2023-04-08,09:27:11.000,98,11122697,-795,0,1680946030,12947.854997619994,170.9716428899992,54454.51577256001 2023-04-08,09:27:12.000,98,11122707,-795,0,1680946031,12947.794370829994,171.0350850600007,54454.39699152001 2023-04-08,09:27:13.000,98,11122721,-795,0,1680946032,12947.774161899993,170.98574114999792,54454.34808168001 2023-04-08,09:27:14.000,98,11122704,-795,0,1680946033,12947.841524999989,170.97869201999856,54454.39699152001 2023-04-08,09:27:15.000,98,11122640,-795,0,1680946034,12947.895415479994,170.98574114999792,54454.48782408001 2023-04-08,09:27:16.000,98,11122678,-795,0,1680946035,12947.888679169999,171.00688854000327,54454.41795288001 2023-04-08,09:27:17.000,98,11122665,-795,0,1680946036,12947.841524999989,170.99279028000456,54454.306158960004 2023-04-08,09:27:18.000,98,11122710,-795,0,1680946037,12947.841524999989,170.95754463000048,54454.424940000004 2023-04-08,09:27:19.000,98,11122704,-795,0,1680946038,12947.868470239999,170.91524985000433,54454.376030160005 2023-04-08,09:27:20.000,98,11122662,-795,0,1680946039,12947.875206549994,170.97869201999856,54454.376030160005 2023-04-08,09:27:21.000,98,11122683,-795,0,1680946040,12947.875206549994,170.95754463000048,54454.3900044 2023-04-08,09:27:22.000,98,11122717,-795,0,1680946041,12947.801107139989,170.99983941000391,54454.29218472 2023-04-08,09:27:23.000,98,11122670,-795,0,1680946042,12947.881942859989,170.94344637000177,54454.376030160005 2023-04-08,09:27:24.000,98,11122680,-795,0,1680946043,12947.881942859989,170.9716428899992,54454.46686272001 2023-04-08,09:27:25.000,98,11122677,-795,0,1680946044,12947.908888099999,170.9222989800037,54454.473849840004 2023-04-08,09:27:26.000,98,11122644,-795,0,1680946045,12947.908888099999,170.95754463000048,54454.40397864 2023-04-08,09:27:27.000,98,11122641,-795,0,1680946046,12947.854997619994,170.9716428899992,54454.208339280005 2023-04-08,09:27:28.000,98,11122679,-795,0,1680946047,12947.908888099999,171.01393767000263,54454.327120320006 2023-04-08,09:27:29.000,98,11122681,-795,0,1680946048,12947.915624409994,170.99279028000456,54454.38301728 2023-04-08,09:27:30.000,98,11122655,-795,0,1680946049,12947.848261309999,170.99279028000456,54454.22231352 2023-04-08,09:27:31.000,98,11122705,-795,0,1680946050,12947.888679169999,170.99983941000391,54454.3550688 2023-04-08,09:27:32.000,98,11122697,-795,0,1680946051,12947.881942859989,171.020986800002,54454.3550688 2023-04-08,09:27:33.000,98,11122677,-795,0,1680946052,12947.96277857999,170.9716428899992,54454.45288848 2023-04-08,09:27:34.000,98,11122656,-795,0,1680946053,12947.780898209989,171.04213419000007,54454.18737792 2023-04-08,09:27:35.000,98,11122689,-795,0,1680946054,12947.908888099999,171.02803593000135,54454.3550688 2023-04-08,09:27:36.000,98,11122695,-795,0,1680946055,12947.834788689994,171.00688854000327,54454.24327488 2023-04-08,09:27:37.000,98,11122696,-795,0,1680946056,12947.888679169999,171.020986800002,54454.29218472 2023-04-08,09:27:38.000,98,11122677,-795,0,1680946057,12947.908888099999,171.00688854000327,54454.48782408001 2023-04-08,09:27:39.000,98,11122695,-795,0,1680946058,12947.929097029999,171.04213419000007,54454.6694892 2023-04-08,09:27:40.000,98,11122660,-795,0,1680946059,12947.929097029999,171.02803593000135,54454.57166952 2023-04-08,09:27:41.000,98,11122694,-795,0,1680946060,12947.915624409994,171.04213419000007,54454.51577256001 2023-04-08,09:27:42.000,98,11122684,-795,0,1680946061,12947.888679169999,171.02803593000135,54454.376030160005 2023-04-08,09:27:43.000,98,11122644,-795,0,1680946062,12947.895415479994,171.020986800002,54454.376030160005 2023-04-08,09:27:44.000,98,11122718,-795,0,1680946063,12947.90215178999,171.01393767000263,54454.43891424001 2023-04-08,09:27:45.000,98,11122679,-795,0,1680946064,12947.956042269994,171.020986800002,54454.43891424001 2023-04-08,09:27:46.000,98,11122689,-795,0,1680946065,12947.848261309999,171.04213419000007,54454.29218472 2023-04-08,09:27:47.000,98,11122679,-795,0,1680946066,12947.888679169999,171.0350850600007,54454.29218472 2023-04-08,09:27:48.000,98,11122683,-795,0,1680946067,12947.956042269994,171.04213419000007,54454.53673392001 2023-04-08,09:27:49.000,98,11122697,-795,0,1680946068,12947.949305959999,170.99983941000391,54454.4598756 2023-04-08,09:27:50.000,98,11122679,-795,0,1680946069,12947.935833339994,171.01393767000263,54454.43192712 2023-04-08,09:27:51.000,98,11122713,-795,0,1680946070,12947.915624409994,171.0350850600007,54454.38301728 2023-04-08,09:27:52.000,98,11122710,-795,0,1680946071,12947.854997619994,170.95754463000048,54454.34808168001 2023-04-08,09:27:53.000,98,11122711,-795,0,1680946072,12947.888679169999,170.99279028000456,54454.29218472 2023-04-08,09:27:54.000,98,11122685,-795,0,1680946073,12947.908888099999,170.9716428899992,54454.473849840004 2023-04-08,09:27:55.000,98,11122682,-795,0,1680946074,12947.94256964999,170.92934811000305,54454.43192712 2023-04-08,09:27:56.000,98,11122667,-795,0,1680946075,12947.895415479994,170.96459375999984,54454.3900044 2023-04-08,09:27:57.000,98,11122703,-795,0,1680946076,12947.888679169999,170.96459375999984,54454.34808168001 2023-04-08,09:27:58.000,98,11122620,-795,0,1680946077,12947.908888099999,170.92934811000305,54454.34808168001 2023-04-08,09:27:59.000,98,11122712,-795,0,1680946078,12947.929097029999,170.94344637000177,54454.306158960004 2023-04-08,09:28:00.000,98,11122656,-795,0,1680946079,12947.908888099999,170.95049550000113,54454.32013320001 2023-04-08,09:28:01.000,98,11122681,-795,0,1680946080,12947.976251199994,170.95754463000048,54454.29917184001 2023-04-08,09:28:02.000,98,11122658,-795,0,1680946081,12947.929097029999,170.95049550000113,54454.17340368 2023-04-08,09:28:03.000,98,11122614,-715,0,1680946082,12947.929097029999,170.94344637000177,54454.23628776 2023-04-08,09:28:04.000,98,11122682,-795,0,1680946083,12947.895415479994,170.95049550000113,54454.2153264 2023-04-08,09:28:05.000,98,11122664,-795,0,1680946084,12948.03014168,170.92934811000305,54454.39699152001 2023-04-08,09:28:06.000,98,11122682,-795,0,1680946085,12947.98298750999,170.9716428899992,54454.34109456 2023-04-08,09:28:07.000,98,11122695,-795,0,1680946086,12947.96277857999,170.9716428899992,54454.278210480006 2023-04-08,09:28:08.000,98,11122708,-795,0,1680946087,12947.96951489,170.94344637000177,54454.16641656 2023-04-08,09:28:09.000,98,11122684,-795,0,1680946088,12947.956042269994,170.95754463000048,54454.208339280005 2023-04-08,09:28:10.000,98,11122633,-795,0,1680946089,12947.935833339994,170.96459375999984,54454.36205592 2023-04-08,09:28:11.000,98,11122663,-795,0,1680946090,12947.94256964999,170.96459375999984,54454.257249120004 2023-04-08,09:28:12.000,98,11122667,-795,0,1680946091,12947.956042269994,170.94344637000177,54454.22930064001 2023-04-08,09:28:13.000,98,11122639,-795,0,1680946092,12947.96277857999,170.94344637000177,54454.376030160005 2023-04-08,09:28:14.000,98,11122663,-795,0,1680946093,12947.94256964999,170.94344637000177,54454.327120320006 2023-04-08,09:28:15.000,98,11122650,-795,0,1680946094,12947.949305959999,170.9363972400024,54454.29218472 2023-04-08,09:28:16.000,98,11122680,-795,0,1680946095,12947.841524999989,170.9222989800037,54454.208339280005 2023-04-08,09:28:17.000,98,11122695,-795,0,1680946096,12947.881942859989,170.90115158999834,54454.17340368 2023-04-08,09:28:18.000,98,11122652,-795,0,1680946097,12947.881942859989,170.92934811000305,54454.257249120004 2023-04-08,09:28:19.000,98,11122712,-795,0,1680946098,12947.935833339994,170.9222989800037,54454.3550688 2023-04-08,09:28:20.000,98,11122714,-795,0,1680946099,12947.94256964999,170.9082007199977,54454.34808168001 2023-04-08,09:28:21.000,98,11122661,-795,0,1680946100,12947.935833339994,170.89410245999898,54454.29917184001 2023-04-08,09:28:22.000,98,11122667,-795,0,1680946101,12947.935833339994,170.85885681000218,54454.257249120004 2023-04-08,09:28:23.000,98,11122685,-795,0,1680946102,12947.895415479994,170.85885681000218,54454.10353248001 2023-04-08,09:28:24.000,98,11122688,-795,0,1680946103,12947.908888099999,170.8236111599981,54454.138468080004 2023-04-08,09:28:25.000,98,11122673,-795,0,1680946104,12947.956042269994,170.80246377000003,54454.25026200001 2023-04-08,09:28:26.000,98,11122690,-795,0,1680946105,12947.949305959999,170.80246377000003,54454.23628776 2023-04-08,09:28:27.000,98,11122703,-795,0,1680946106,12947.895415479994,170.7883655100013,54454.13148096001 2023-04-08,09:28:28.000,98,11122656,-795,0,1680946107,12947.915624409994,170.78131638000195,54454.11750672 2023-04-08,09:28:29.000,98,11122685,-795,0,1680946108,12947.96277857999,170.80246377000003,54454.208339280005 2023-04-08,09:28:30.000,98,11122603,-795,0,1680946109,12947.96951489,170.8095128999994,54454.22231352 2023-04-08,09:28:31.000,98,11122674,-795,0,1680946110,12947.956042269994,170.78131638000195,54454.208339280005 2023-04-08,09:28:32.000,98,11122695,-795,0,1680946111,12947.935833339994,170.80246377000003,54454.18039080001 2023-04-08,09:28:33.000,98,11122666,-795,0,1680946112,12947.92236071999,170.7883655100013,54454.15244232001 2023-04-08,09:28:34.000,98,11122685,-795,0,1680946113,12948.00319643999,170.7742672500026,54454.257249120004 2023-04-08,09:28:35.000,98,11122631,-795,0,1680946114,12947.92236071999,170.80246377000003,54454.04763552 2023-04-08,09:28:36.000,98,11122634,-795,0,1680946115,12947.976251199994,170.76721812000324,54454.20135216001 2023-04-08,09:28:37.000,98,11122683,-795,0,1680946116,12947.94256964999,170.76016899000388,54454.06859688 2023-04-08,09:28:38.000,98,11122639,-795,0,1680946117,12947.96951489,170.7249233399998,54454.208339280005 2023-04-08,09:28:39.000,98,11122640,-795,0,1680946118,12947.875206549994,170.74607072999788,54454.110519600006 2023-04-08,09:28:40.000,98,11122674,-795,0,1680946119,12947.956042269994,170.78131638000195,54454.110519600006 2023-04-08,09:28:41.000,98,11122690,-795,0,1680946120,12947.94256964999,170.75311986000452,54454.12449384 2023-04-08,09:28:42.000,98,11122667,-795,0,1680946121,12947.854997619994,170.74607072999788,54454.0057128 2023-04-08,09:28:43.000,98,11122705,-795,0,1680946122,12947.848261309999,170.75311986000452,54454.01269992001 2023-04-08,09:28:44.000,98,11122690,-715,0,1680946123,12947.881942859989,170.74607072999788,54454.138468080004 2023-04-08,09:28:45.000,98,11122685,-795,0,1680946124,12947.888679169999,170.73197246999916,54454.09654536 2023-04-08,09:28:46.000,98,11122658,-795,0,1680946125,12947.834788689994,170.75311986000452,54454.040648400005 2023-04-08,09:28:47.000,98,11122728,-795,0,1680946126,12947.814579759994,170.7108250800011,54454.02667416 2023-04-08,09:28:48.000,98,11122575,-795,0,1680946127,12947.780898209989,170.73902159999852,54454.01269992001 2023-04-08,09:28:49.000,98,11122658,-795,0,1680946128,12947.807843449998,170.73197246999916,54454.03366128001 2023-04-08,09:28:50.000,98,11122651,-795,0,1680946129,12947.828052379999,170.73197246999916,54454.03366128001 2023-04-08,09:28:51.000,98,11122698,-795,0,1680946130,12947.828052379999,170.73902159999852,54453.970777200004 2023-04-08,09:28:52.000,98,11122700,-795,0,1680946131,12947.801107139989,170.74607072999788,54453.97776432 2023-04-08,09:28:53.000,98,11122675,-795,0,1680946132,12947.841524999989,170.7249233399998,54454.04763552 2023-04-08,09:28:54.000,98,11122606,-795,0,1680946133,12947.807843449998,170.70377595000173,54454.01968704 2023-04-08,09:28:55.000,98,11122646,-795,0,1680946134,12947.794370829994,170.65443203999894,54453.97776432 2023-04-08,09:28:56.000,98,11122704,-795,0,1680946135,12947.713535109993,170.689677690003,54453.84500904001 2023-04-08,09:28:57.000,98,11122669,-795,0,1680946136,12947.700062489988,170.6614811699983,54453.81007344 2023-04-08,09:28:58.000,98,11122655,-795,0,1680946137,12947.706798799998,170.6614811699983,54453.900906 2023-04-08,09:28:59.000,98,11122712,-795,0,1680946138,12947.780898209989,170.65443203999894,54453.99872568 2023-04-08,09:29:00.000,98,11122660,-795,0,1680946139,12947.807843449998,170.65443203999894,54454.03366128001 2023-04-08,09:29:01.000,98,11122693,-795,0,1680946140,12947.814579759994,170.64738290999958,54454.0057128 2023-04-08,09:29:02.000,98,11122642,-795,0,1680946141,12947.720271419988,170.64033378000022,54453.8310348 2023-04-08,09:29:03.000,98,11122659,-795,0,1680946142,12947.753952969993,170.63328465000086,54453.900906 2023-04-08,09:29:04.000,98,11122726,-795,0,1680946143,12947.727007729998,170.61213726000278,54453.991738560006 2023-04-08,09:29:05.000,98,11122681,-795,0,1680946144,12947.767425589998,170.60508813000342,54453.92885448 2023-04-08,09:29:06.000,98,11122663,-795,0,1680946145,12947.747216659998,170.60508813000342,54453.84500904001 2023-04-08,09:29:07.000,98,11122695,-795,0,1680946146,12947.760689279989,170.60508813000342,54453.8310348 2023-04-08,09:29:08.000,98,11122702,-795,0,1680946147,12947.733744039993,170.59803900000406,54453.86597040001 2023-04-08,09:29:09.000,98,11122694,-795,0,1680946148,12947.801107139989,170.55574422000063,54453.970777200004 2023-04-08,09:29:10.000,98,11122638,-795,0,1680946149,12947.760689279989,170.5909898700047,54453.91488024001 2023-04-08,09:29:11.000,98,11122678,-795,0,1680946150,12947.720271419988,170.56984247999935,54453.7611636 2023-04-08,09:29:12.000,98,11122674,-795,0,1680946151,12947.646172009998,170.56279335,54453.754176480004 2023-04-08,09:29:13.000,98,11122628,-795,0,1680946152,12947.632699389993,170.54869509000127,54453.6912924 2023-04-08,09:29:14.000,98,11122685,-795,0,1680946153,12947.652908319993,170.55574422000063,54453.79609920001 2023-04-08,09:29:15.000,98,11122673,-795,0,1680946154,12947.673117249993,170.54164596000192,54453.87994464 2023-04-08,09:29:16.000,98,11122657,-795,0,1680946155,12947.619226770003,170.5275477000032,54453.78911208 2023-04-08,09:29:17.000,98,11122664,-795,0,1680946156,12947.612490459993,170.50640030999784,54453.6912924 2023-04-08,09:29:18.000,98,11122684,-795,0,1680946157,12947.612490459993,170.52049857000384,54453.81007344 2023-04-08,09:29:19.000,98,11122661,-795,0,1680946158,12947.619226770003,170.53459683000256,54453.6912924 2023-04-08,09:29:20.000,98,11122684,-795,0,1680946159,12947.585545219998,170.50640030999784,54453.705266640005 2023-04-08,09:29:21.000,98,11122681,-795,0,1680946160,12947.578808910002,170.52049857000384,54453.635395440004 2023-04-08,09:29:22.000,98,11122634,-795,0,1680946161,12947.477764260002,170.54869509000127,54453.55155 2023-04-08,09:29:23.000,98,11122707,-795,0,1680946162,12947.565336289998,170.51344944000448,54453.586485600004 2023-04-08,09:29:24.000,98,11122695,-795,0,1680946163,12947.585545219998,170.48525291999977,54453.73321512 2023-04-08,09:29:25.000,98,11122613,-795,0,1680946164,12947.572072599993,170.48525291999977,54453.66334392 2023-04-08,09:29:26.000,98,11122673,-795,0,1680946165,12947.497973190002,170.48525291999977,54453.64238256 2023-04-08,09:29:27.000,98,11122686,-795,0,1680946166,12947.477764260002,170.4782037900004,54453.4467432 2023-04-08,09:29:28.000,98,11122691,-795,0,1680946167,12947.464291639997,170.4782037900004,54453.50264016 2023-04-08,09:29:29.000,98,11122658,-795,0,1680946168,12947.538391050002,170.45705640000233,54453.537575760005 2023-04-08,09:29:30.000,98,11122673,-795,0,1680946169,12947.524918429997,170.4641055300017,54453.56552424 2023-04-08,09:29:31.000,98,11122663,-795,0,1680946170,12947.511445809992,170.4782037900004,54453.47469168 2023-04-08,09:29:32.000,98,11122684,-795,0,1680946171,12947.497973190002,170.4641055300017,54453.56552424 2023-04-08,09:29:33.000,98,11122657,-795,0,1680946172,12947.545127359997,170.4641055300017,54453.69827952001 2023-04-08,09:29:34.000,98,11122635,-795,0,1680946173,12947.511445809992,170.47115466000105,54453.635395440004 2023-04-08,09:29:35.000,98,11122657,-795,0,1680946174,12947.531654739993,170.45705640000233,54453.49565304 2023-04-08,09:29:36.000,98,11122669,-795,0,1680946175,12947.457555330002,170.39361423000082,54453.1672584 2023-04-08,09:29:37.000,98,11122651,-795,0,1680946176,12947.450819019992,170.45000727000297,54453.28603944 2023-04-08,09:29:38.000,98,11122630,-795,0,1680946177,12947.491236879992,170.4429581400036,54453.28603944 2023-04-08,09:29:39.000,98,11122689,-795,0,1680946178,12947.592281529993,170.42181074999826,54453.56552424 2023-04-08,09:29:40.000,98,11122668,-795,0,1680946179,12947.605754149998,170.4429581400036,54453.55853712001 2023-04-08,09:29:41.000,98,11122663,-795,0,1680946180,12947.578808910002,170.4288598800049,54453.61443408 2023-04-08,09:29:42.000,98,11122648,-795,0,1680946181,12947.551863669993,170.4641055300017,54453.48167880001 2023-04-08,09:29:43.000,98,11122639,-795,0,1680946182,12947.531654739993,170.4429581400036,54453.53058864001 2023-04-08,09:29:44.000,98,11122688,-795,0,1680946183,12947.484500569997,170.4782037900004,54453.53058864001 2023-04-08,09:29:45.000,98,11122689,-795,0,1680946184,12947.477764260002,170.4782037900004,54453.488665920006 2023-04-08,09:29:46.000,98,11122674,-795,0,1680946185,12947.430610089992,170.49935117999848,54453.40482048 2023-04-08,09:29:47.000,98,11122652,-795,0,1680946186,12947.437346400002,170.49935117999848,54453.41180760001 2023-04-08,09:29:48.000,98,11122695,-795,0,1680946187,12947.457555330002,170.47115466000105,54453.61443408 2023-04-08,09:29:49.000,98,11122700,-795,0,1680946188,12947.464291639997,170.48525291999977,54453.53058864001 2023-04-08,09:29:50.000,98,11122670,-795,0,1680946189,12947.444082709997,170.4641055300017,54453.50264016 2023-04-08,09:29:51.000,98,11122709,-795,0,1680946190,12947.464291639997,170.43590901000425,54453.488665920006 2023-04-08,09:29:52.000,98,11122666,-795,0,1680946191,12947.376719610002,170.51344944000448,54453.34892352 2023-04-08,09:29:53.000,98,11122665,-795,0,1680946192,12947.363246989997,170.50640030999784,54453.29302656001 2023-04-08,09:29:54.000,98,11122668,-795,0,1680946193,12947.369983299992,170.52049857000384,54453.34193640001 2023-04-08,09:29:55.000,98,11122678,-795,0,1680946194,12947.430610089992,170.50640030999784,54453.45373032 2023-04-08,09:29:56.000,98,11122684,-795,0,1680946195,12947.403664849997,170.50640030999784,54453.49565304 2023-04-08,09:29:57.000,98,11122683,-795,0,1680946196,12947.464291639997,170.50640030999784,54453.467704560004 2023-04-08,09:29:58.000,98,11122614,-795,0,1680946197,12947.363246989997,170.50640030999784,54453.272065200006 2023-04-08,09:29:59.000,98,11122600,-795,0,1680946198,12947.417137470002,170.50640030999784,54453.3070008 2023-04-08,09:30:00.000,98,11122686,-795,0,1680946199,12947.369983299992,170.51344944000448,54453.32796216 2023-04-08,09:30:01.000,98,11122699,-795,0,1680946200,12947.376719610002,170.50640030999784,54453.300013680004 2023-04-08,09:30:02.000,98,11122705,-795,0,1680946201,12947.289147579992,170.5275477000032,54453.18821976 2023-04-08,09:30:03.000,98,11122626,-795,0,1680946202,12947.343038059997,170.54869509000127,54453.27905232 2023-04-08,09:30:04.000,98,11122676,-795,0,1680946203,12947.410401159992,170.55574422000063,54453.32796216 2023-04-08,09:30:05.000,98,11122685,-795,0,1680946204,12947.417137470002,170.53459683000256,54453.32796216 2023-04-08,09:30:06.000,98,11122637,-795,0,1680946205,12947.336301750001,170.5909898700047,54453.3070008 2023-04-08,09:30:07.000,98,11122700,-795,0,1680946206,12947.329565439992,170.5768916099987,54453.132322800004 2023-04-08,09:30:08.000,98,11122624,-795,0,1680946207,12947.309356509992,170.56279335,54453.19520688001 2023-04-08,09:30:09.000,98,11122661,-795,0,1680946208,12947.363246989997,170.50640030999784,54453.2371296 2023-04-08,09:30:10.000,98,11122667,-795,0,1680946209,12947.369983299992,170.54164596000192,54453.27905232 2023-04-08,09:30:11.000,98,11122690,-795,0,1680946210,12947.336301750001,170.54164596000192,54453.25809096 2023-04-08,09:30:12.000,98,11122682,-795,0,1680946211,12947.363246989997,170.54164596000192,54453.153284160006 2023-04-08,09:30:13.000,98,11122673,-795,0,1680946212,12947.423873779997,170.52049857000384,54453.27905232 2023-04-08,09:30:14.000,98,11122640,-795,0,1680946213,12947.369983299992,170.56279335,54453.20918112 2023-04-08,09:30:15.000,98,11122662,-795,0,1680946214,12947.349774369992,170.54164596000192,54453.202194000005 2023-04-08,09:30:16.000,98,11122700,-795,0,1680946215,12947.268938649991,170.52049857000384,54453.083412960004 2023-04-08,09:30:17.000,98,11122683,-795,0,1680946216,12947.275674960001,170.53459683000256,54453.02052888 2023-04-08,09:30:18.000,98,11122688,-795,0,1680946217,12947.302620199996,170.56279335,54453.17424552001 2023-04-08,09:30:19.000,98,11122691,-795,0,1680946218,12947.363246989997,170.5275477000032,54453.21616824 2023-04-08,09:30:20.000,98,11122728,-795,0,1680946219,12947.363246989997,170.5768916099987,54453.153284160006 2023-04-08,09:30:21.000,98,11122702,-795,0,1680946220,12947.349774369992,170.50640030999784,54453.25809096 2023-04-08,09:30:22.000,98,11122649,-795,0,1680946221,12947.302620199996,170.5275477000032,54453.104374320006 2023-04-08,09:30:23.000,98,11122667,-795,0,1680946222,12947.349774369992,170.48525291999977,54453.22315536001 2023-04-08,09:30:24.000,98,11122668,-795,0,1680946223,12947.343038059997,170.52049857000384,54453.22315536001 2023-04-08,09:30:25.000,98,11122664,-795,0,1680946224,12947.356510680002,170.49935117999848,54453.1672584 2023-04-08,09:30:26.000,98,11122709,-795,0,1680946225,12947.289147579992,170.50640030999784,54453.17424552001 2023-04-08,09:30:27.000,98,11122687,-795,0,1680946226,12947.316092820001,170.52049857000384,54453.11136144 2023-04-08,09:30:28.000,98,11122715,-795,0,1680946227,12947.356510680002,170.5275477000032,54453.22315536001 2023-04-08,09:30:29.000,98,11122655,-795,0,1680946228,12947.369983299992,170.50640030999784,54453.2371296 2023-04-08,09:30:30.000,98,11122656,-795,0,1680946229,12947.349774369992,170.52049857000384,54453.23014248 2023-04-08,09:30:31.000,98,11122666,-795,0,1680946230,12947.302620199996,170.52049857000384,54453.132322800004 2023-04-08,09:30:32.000,98,11122704,-795,0,1680946231,12947.215048170001,170.48525291999977,54453.09040008 2023-04-08,09:30:33.000,98,11122694,-795,0,1680946232,12947.201575549996,170.48525291999977,54453.04149024 2023-04-08,09:30:34.000,98,11122677,-795,0,1680946233,12947.282411269996,170.49230204999913,54453.17424552001 2023-04-08,09:30:35.000,98,11122690,-795,0,1680946234,12947.329565439992,170.49935117999848,54453.22315536001 2023-04-08,09:30:36.000,98,11122718,-795,0,1680946235,12947.316092820001,170.49935117999848,54453.13930992 2023-04-08,09:30:37.000,98,11122682,-715,0,1680946236,12947.19483924,170.4782037900004,54453.02052888 2023-04-08,09:30:38.000,98,11122587,-795,0,1680946237,12947.316092820001,170.4782037900004,54452.99956752 2023-04-08,09:30:39.000,98,11122718,-795,0,1680946238,12947.363246989997,170.50640030999784,54453.12533568001 2023-04-08,09:30:40.000,98,11122608,-795,0,1680946239,12947.316092820001,170.50640030999784,54453.14629704001 2023-04-08,09:30:41.000,98,11122674,-795,0,1680946240,12947.316092820001,170.4782037900004,54452.97860616001 2023-04-08,09:30:42.000,98,11122684,-795,0,1680946241,12947.208311859991,170.52049857000384,54452.796941040004 2023-04-08,09:30:43.000,98,11122682,-795,0,1680946242,12947.329565439992,170.54164596000192,54452.985593280006 2023-04-08,09:30:44.000,98,11122662,-795,0,1680946243,12947.403664849997,170.49230204999913,54453.0624516 2023-04-08,09:30:45.000,98,11122674,-795,0,1680946244,12947.369983299992,170.5275477000032,54453.04149024 2023-04-08,09:30:46.000,98,11122652,-795,0,1680946245,12947.390192229992,170.5275477000032,54452.9925804 2023-04-08,09:30:47.000,98,11122650,-795,0,1680946246,12947.369983299992,170.50640030999784,54453.00655464001 2023-04-08,09:30:48.000,98,11122687,-795,0,1680946247,12947.322829129997,170.54869509000127,54452.89476072 2023-04-08,09:30:49.000,98,11122701,-795,0,1680946248,12947.363246989997,170.52049857000384,54452.88777360001 2023-04-08,09:30:50.000,98,11122656,-795,0,1680946249,12947.403664849997,170.5768916099987,54452.9925804 2023-04-08,09:30:51.000,98,11122663,-795,0,1680946250,12947.437346400002,170.53459683000256,54452.95764480001 2023-04-08,09:30:52.000,98,11122690,-795,0,1680946251,12947.396928540002,170.5275477000032,54453.04149024 2023-04-08,09:30:53.000,98,11122601,-795,0,1680946252,12947.423873779997,170.52049857000384,54452.95764480001 2023-04-08,09:30:54.000,98,11122642,-795,0,1680946253,12947.430610089992,170.54869509000127,54452.985593280006 2023-04-08,09:30:55.000,98,11122668,-795,0,1680946254,12947.430610089992,170.54869509000127,54453.01354176 2023-04-08,09:30:56.000,98,11122620,-795,0,1680946255,12947.450819019992,170.56984247999935,54452.89476072 2023-04-08,09:30:57.000,98,11122679,-795,0,1680946256,12947.491236879992,170.54164596000192,54452.915722080004 2023-04-08,09:30:58.000,98,11122641,-795,0,1680946257,12947.477764260002,170.59803900000406,54452.88078648 2023-04-08,09:30:59.000,98,11122682,-795,0,1680946258,12947.585545219998,170.54164596000192,54453.02052888 2023-04-08,09:31:00.000,98,11122679,-795,0,1680946259,12947.585545219998,170.55574422000063,54453.034503120005 2023-04-08,09:31:01.000,98,11122669,-795,0,1680946260,12947.572072599993,170.54164596000192,54453.00655464001 2023-04-08,09:31:02.000,98,11122584,-795,0,1680946261,12947.477764260002,170.55574422000063,54452.915722080004 2023-04-08,09:31:03.000,98,11122609,-795,0,1680946262,12947.531654739993,170.53459683000256,54452.97161904 2023-04-08,09:31:04.000,98,11122619,-795,0,1680946263,12947.518182120002,170.59803900000406,54452.936683440006 2023-04-08,09:31:05.000,98,11122647,-795,0,1680946264,12947.518182120002,170.55574422000063,54452.88078648 2023-04-08,09:31:06.000,98,11122663,-795,0,1680946265,12947.491236879992,170.59803900000406,54452.95764480001 2023-04-08,09:31:07.000,98,11122676,-795,0,1680946266,12947.524918429997,170.56279335,54452.964631920004 2023-04-08,09:31:08.000,98,11122647,-795,0,1680946267,12947.578808910002,170.5909898700047,54453.0624516 2023-04-08,09:31:09.000,98,11122678,-795,0,1680946268,12947.585545219998,170.5768916099987,54452.99956752 2023-04-08,09:31:10.000,98,11122614,-795,0,1680946269,12947.585545219998,170.55574422000063,54453.00655464001 2023-04-08,09:31:11.000,98,11122654,-795,0,1680946270,12947.572072599993,170.58394073999807,54452.94367056 2023-04-08,09:31:12.000,98,11122746,-795,0,1680946271,12947.524918429997,170.56984247999935,54452.915722080004 2023-04-08,09:31:13.000,98,11122675,-795,0,1680946272,12947.558599980002,170.54869509000127,54452.852838 2023-04-08,09:31:14.000,98,11122648,-795,0,1680946273,12947.578808910002,170.5909898700047,54452.97860616001 2023-04-08,09:31:15.000,98,11122653,-795,0,1680946274,12947.693326179993,170.59803900000406,54452.9925804 2023-04-08,09:31:16.000,98,11122686,-795,0,1680946275,12947.686589869998,170.60508813000342,54453.0624516 2023-04-08,09:31:17.000,98,11122702,-795,0,1680946276,12947.700062489988,170.56984247999935,54452.9925804 2023-04-08,09:31:18.000,98,11122602,-795,0,1680946277,12947.679853559988,170.59803900000406,54452.964631920004 2023-04-08,09:31:19.000,98,11122675,-795,0,1680946278,12947.666380939998,170.5768916099987,54452.90174784 2023-04-08,09:31:20.000,98,11122696,-795,0,1680946279,12947.713535109993,170.59803900000406,54453.11136144 2023-04-08,09:31:21.000,98,11122626,-795,0,1680946280,12947.774161899993,170.5768916099987,54453.11834856 2023-04-08,09:31:22.000,98,11122701,-795,0,1680946281,12947.713535109993,170.61213726000278,54453.01354176 2023-04-08,09:31:23.000,98,11122667,-795,0,1680946282,12947.727007729998,170.59803900000406,54453.04847736 2023-04-08,09:31:24.000,98,11122645,-795,0,1680946283,12947.720271419988,170.5909898700047,54453.083412960004 2023-04-08,09:31:25.000,98,11122639,-795,0,1680946284,12947.767425589998,170.59803900000406,54453.11834856 2023-04-08,09:31:26.000,98,11122599,-795,0,1680946285,12947.720271419988,170.58394073999807,54453.02751600001 2023-04-08,09:31:27.000,98,11122674,-795,0,1680946286,12947.740480349989,170.59803900000406,54453.06943872 2023-04-08,09:31:28.000,98,11122667,-795,0,1680946287,12947.740480349989,170.61213726000278,54453.28603944 2023-04-08,09:31:29.000,98,11122672,-795,0,1680946288,12947.814579759994,170.61213726000278,54453.23014248 2023-04-08,09:31:30.000,98,11122708,-795,0,1680946289,12947.774161899993,170.5909898700047,54453.18821976 2023-04-08,09:31:31.000,98,11122625,-795,0,1680946290,12947.767425589998,170.5768916099987,54453.13930992 2023-04-08,09:31:32.000,98,11122659,-795,0,1680946291,12947.753952969993,170.61213726000278,54452.9925804 2023-04-08,09:31:33.000,98,11122660,-795,0,1680946292,12947.841524999989,170.58394073999807,54453.153284160006 2023-04-08,09:31:34.000,98,11122656,-795,0,1680946293,12947.834788689994,170.63328465000086,54453.12533568001 2023-04-08,09:31:35.000,98,11122674,-795,0,1680946294,12947.794370829994,170.6262355200015,54453.13930992 2023-04-08,09:31:36.000,98,11122707,-795,0,1680946295,12947.760689279989,170.61213726000278,54453.0624516 2023-04-08,09:31:37.000,98,11122657,-795,0,1680946296,12947.753952969993,170.60508813000342,54453.00655464001 2023-04-08,09:31:38.000,98,11122644,-795,0,1680946297,12947.713535109993,170.64033378000022,54453.132322800004 2023-04-08,09:31:39.000,98,11122684,-795,0,1680946298,12947.780898209989,170.61918639000214,54453.132322800004 2023-04-08,09:31:40.000,98,11122672,-795,0,1680946299,12947.861733929989,170.61918639000214,54453.251103840004 2023-04-08,09:31:41.000,98,11122706,-795,0,1680946300,12947.868470239999,170.59803900000406,54453.202194000005 2023-04-08,09:31:42.000,98,11122641,-795,0,1680946301,12947.854997619994,170.5909898700047,54453.19520688001 2023-04-08,09:31:43.000,98,11122668,-795,0,1680946302,12947.821316069989,170.60508813000342,54453.09040008 2023-04-08,09:31:44.000,98,11122703,-795,0,1680946303,12947.814579759994,170.58394073999807,54453.153284160006 2023-04-08,09:31:45.000,98,11122683,-795,0,1680946304,12947.868470239999,170.55574422000063,54453.13930992 2023-04-08,09:31:46.000,98,11122684,-795,0,1680946305,12947.861733929989,170.56279335,54453.32796216 2023-04-08,09:31:47.000,98,11122696,-795,0,1680946306,12947.868470239999,170.56984247999935,54453.300013680004 2023-04-08,09:31:48.000,98,11122696,-795,0,1680946307,12947.854997619994,170.48525291999977,54453.25809096 2023-04-08,09:31:49.000,98,11122685,-795,0,1680946308,12947.96277857999,170.54164596000192,54453.39783336 2023-04-08,09:31:50.000,98,11122636,-795,0,1680946309,12947.929097029999,170.52049857000384,54453.35591064 2023-04-08,09:31:51.000,98,11122650,-795,0,1680946310,12947.935833339994,170.48525291999977,54453.29302656001 2023-04-08,09:31:52.000,98,11122664,-795,0,1680946311,12947.929097029999,170.48525291999977,54453.3070008 2023-04-08,09:31:53.000,98,11122670,-795,0,1680946312,12947.908888099999,170.49935117999848,54453.22315536001 2023-04-08,09:31:54.000,98,11122683,-795,0,1680946313,12947.92236071999,170.51344944000448,54453.3070008 2023-04-08,09:31:55.000,98,11122719,-795,0,1680946314,12948.016669059994,170.54164596000192,54453.45373032 2023-04-08,09:31:56.000,98,11122674,-795,0,1680946315,12948.016669059994,170.5275477000032,54453.46071744001 2023-04-08,09:31:57.000,98,11122661,-795,0,1680946316,12948.036877989995,170.48525291999977,54453.39084624001 2023-04-08,09:31:58.000,98,11122663,-795,0,1680946317,12947.96277857999,170.5275477000032,54453.28603944 2023-04-08,09:31:59.000,98,11122692,-795,0,1680946318,12948.02340536999,170.55574422000063,54453.36289776001 2023-04-08,09:32:00.000,98,11122751,-795,0,1680946319,12948.02340536999,170.54869509000127,54453.439756080006 2023-04-08,09:32:01.000,98,11122648,-795,0,1680946320,12948.02340536999,170.5768916099987,54453.39084624001 2023-04-08,09:32:02.000,98,11122673,-795,0,1680946321,12947.98298750999,170.56279335,54453.27905232 2023-04-08,09:32:03.000,98,11122697,-795,0,1680946322,12948.016669059994,170.59803900000406,54453.39783336 2023-04-08,09:32:04.000,98,11122685,-795,0,1680946323,12947.996460129994,170.59803900000406,54453.34193640001 2023-04-08,09:32:05.000,98,11122693,-795,0,1680946324,12948.036877989995,170.63328465000086,54453.4467432 2023-04-08,09:32:06.000,98,11122656,-795,0,1680946325,12948.016669059994,170.60508813000342,54453.45373032 2023-04-08,09:32:07.000,98,11122652,-795,0,1680946326,12948.00993275,170.56279335,54453.38385912 2023-04-08,09:32:08.000,98,11122683,-795,0,1680946327,12947.96951489,170.59803900000406,54453.31398792001 2023-04-08,09:32:09.000,98,11122673,-795,0,1680946328,12947.976251199994,170.61213726000278,54453.251103840004 2023-04-08,09:32:10.000,98,11122719,-795,0,1680946329,12948.00993275,170.61918639000214,54453.376872 2023-04-08,09:32:11.000,98,11122675,-795,0,1680946330,12947.92236071999,170.5909898700047,54453.300013680004 2023-04-08,09:32:12.000,98,11122699,-795,0,1680946331,12947.956042269994,170.61213726000278,54453.33494928 2023-04-08,09:32:13.000,98,11122683,-795,0,1680946332,12947.908888099999,170.63328465000086,54453.38385912 2023-04-08,09:32:14.000,98,11122676,-795,0,1680946333,12947.868470239999,170.63328465000086,54453.31398792001 2023-04-08,09:32:15.000,98,11122709,-795,0,1680946334,12947.854997619994,170.68262856000365,54453.26507808001 2023-04-08,09:32:16.000,98,11122656,-795,0,1680946335,12947.94256964999,170.69672682000237,54453.202194000005 2023-04-08,09:32:17.000,98,11122695,-795,0,1680946336,12947.956042269994,170.6755794300043,54453.11834856 2023-04-08,09:32:18.000,98,11122645,-795,0,1680946337,12947.98298750999,170.689677690003,54453.39783336 2023-04-08,09:32:19.000,98,11122663,-795,0,1680946338,12948.07055954,170.6262355200015,54453.50962728001 2023-04-08,09:32:20.000,98,11122656,-795,0,1680946339,12948.097504779995,170.61213726000278,54453.55155 2023-04-08,09:32:21.000,98,11122660,-795,0,1680946340,12948.097504779995,170.5909898700047,54453.607446960006 2023-04-08,09:32:22.000,98,11122693,-795,0,1680946341,12947.98298750999,170.5768916099987,54453.48167880001 2023-04-08,09:32:23.000,98,11122668,-795,0,1680946342,12948.00319643999,170.56984247999935,54453.439756080006 2023-04-08,09:32:24.000,98,11122696,-795,0,1680946343,12948.04361429999,170.54164596000192,54453.56552424 2023-04-08,09:32:25.000,98,11122674,-795,0,1680946344,12948.04361429999,170.56279335,54453.46071744001 2023-04-08,09:32:26.000,98,11122700,-795,0,1680946345,12948.06382322999,170.54869509000127,54453.50264016 2023-04-08,09:32:27.000,98,11122702,-795,0,1680946346,12948.077295849995,170.58394073999807,54453.635395440004 2023-04-08,09:32:28.000,98,11122689,-795,0,1680946347,12948.117713709995,170.56279335,54453.586485600004 2023-04-08,09:32:29.000,98,11122705,-795,0,1680946348,12948.17160419,170.56279335,54453.74020224 2023-04-08,09:32:30.000,98,11122628,-795,0,1680946349,12948.12445001999,170.56984247999935,54453.68430528 2023-04-08,09:32:31.000,98,11122684,-795,0,1680946350,12948.12445001999,170.59803900000406,54453.6912924 2023-04-08,09:32:32.000,98,11122677,-795,0,1680946351,12948.077295849995,170.54869509000127,54453.64936968001 2023-04-08,09:32:33.000,98,11122700,-795,0,1680946352,12948.12445001999,170.58394073999807,54453.64238256 2023-04-08,09:32:34.000,98,11122669,-795,0,1680946353,12948.13118633,170.55574422000063,54453.79609920001 2023-04-08,09:32:35.000,98,11122657,-795,0,1680946354,12948.21202205,170.56984247999935,54453.84500904001 2023-04-08,09:32:36.000,98,11122684,-795,0,1680946355,12948.158131569995,170.56984247999935,54453.803086320004 2023-04-08,09:32:37.000,98,11122711,-795,0,1680946356,12948.08403215999,170.56279335,54453.72622800001 2023-04-08,09:32:38.000,98,11122651,-795,0,1680946357,12948.20528573999,170.56984247999935,54453.84500904001 2023-04-08,09:32:39.000,98,11122692,-795,0,1680946358,12948.16486787999,170.59803900000406,54453.78911208 2023-04-08,09:32:40.000,98,11122676,-795,0,1680946359,12948.117713709995,170.56984247999935,54453.71225376 2023-04-08,09:32:41.000,98,11122706,-795,0,1680946360,12948.22549466999,170.55574422000063,54453.91488024001 2023-04-08,09:32:42.000,98,11122673,-795,0,1680946361,12948.13118633,170.55574422000063,54453.78212496 2023-04-08,09:32:43.000,98,11122662,-795,0,1680946362,12948.15139526,170.56279335,54453.79609920001 2023-04-08,09:32:44.000,98,11122657,-795,0,1680946363,12948.10424108999,170.53459683000256,54453.71225376 2023-04-08,09:32:45.000,98,11122656,-795,0,1680946364,12948.22549466999,170.55574422000063,54453.8310348 2023-04-08,09:32:46.000,98,11122662,-795,0,1680946365,12948.12445001999,170.56279335,54453.824047680006 2023-04-08,09:32:47.000,98,11122695,-795,0,1680946366,12948.117713709995,170.52049857000384,54453.78212496 2023-04-08,09:32:48.000,98,11122694,-795,0,1680946367,12948.08403215999,170.5275477000032,54453.705266640005 2023-04-08,09:32:49.000,98,11122638,-795,0,1680946368,12948.077295849995,170.5275477000032,54453.656356800006 2023-04-08,09:32:50.000,98,11122644,-795,0,1680946369,12948.14465894999,170.56279335,54453.872957520005 2023-04-08,09:32:51.000,98,11122691,-795,0,1680946370,12948.117713709995,170.56279335,54453.84500904001 2023-04-08,09:32:52.000,98,11122707,-795,0,1680946371,12948.14465894999,170.55574422000063,54453.872957520005 2023-04-08,09:32:53.000,98,11122659,-795,0,1680946372,12948.218758359995,170.5768916099987,54453.94981584 2023-04-08,09:32:54.000,98,11122647,-795,0,1680946373,12948.178340499995,170.56279335,54453.900906 2023-04-08,09:32:55.000,98,11122664,-795,0,1680946374,12948.23223098,170.5275477000032,54453.900906 2023-04-08,09:32:56.000,98,11122622,-795,0,1680946375,12948.18507680999,170.54164596000192,54453.78911208 2023-04-08,09:32:57.000,98,11122658,-795,0,1680946376,12948.21202205,170.5275477000032,54453.78911208 2023-04-08,09:32:58.000,98,11122696,-795,0,1680946377,12948.26591252999,170.51344944000448,54453.90789312 2023-04-08,09:32:59.000,98,11122709,-795,0,1680946378,12948.279385149996,170.54164596000192,54454.01968704 2023-04-08,09:33:00.000,98,11122677,-795,0,1680946379,12948.346748249991,170.54869509000127,54453.98475144001 2023-04-08,09:33:01.000,98,11122725,-795,0,1680946380,12948.340011939996,170.54869509000127,54454.05462264 2023-04-08,09:33:02.000,98,11122625,-795,0,1680946381,12948.29285777,170.53459683000256,54453.89391888001 2023-04-08,09:33:03.000,98,11122641,-795,0,1680946382,12948.340011939996,170.58394073999807,54453.94981584 2023-04-08,09:33:04.000,98,11122653,-795,0,1680946383,12948.32653931999,170.55574422000063,54453.97776432 2023-04-08,09:33:05.000,98,11122697,-795,0,1680946384,12948.33327563,170.54869509000127,54454.089558240004 2023-04-08,09:33:06.000,98,11122662,-795,0,1680946385,12948.299594079996,170.54869509000127,54453.921867360004 2023-04-08,09:33:07.000,98,11122699,-795,0,1680946386,12948.387166109991,170.5768916099987,54454.13148096001 2023-04-08,09:33:08.000,98,11122700,-795,0,1680946387,12948.41411135,170.56984247999935,54454.24327488 2023-04-08,09:33:09.000,98,11122693,-795,0,1680946388,12948.461265519996,170.5909898700047,54454.23628776 2023-04-08,09:33:10.000,98,11122673,-795,0,1680946389,12948.454529210001,170.60508813000342,54454.208339280005 2023-04-08,09:33:11.000,98,11122707,-795,0,1680946390,12948.427583969991,170.61918639000214,54454.25026200001 2023-04-08,09:33:12.000,98,11122715,-795,0,1680946391,12948.39390242,170.58394073999807,54454.01968704 2023-04-08,09:33:13.000,98,11122680,-795,0,1680946392,12948.366957179991,170.60508813000342,54454.08257112001 2023-04-08,09:33:14.000,98,11122700,-795,0,1680946393,12948.427583969991,170.63328465000086,54454.20135216001 2023-04-08,09:33:15.000,98,11122702,-795,0,1680946394,12948.41411135,170.56984247999935,54454.29218472 2023-04-08,09:33:16.000,98,11122714,-795,0,1680946395,12948.441056589996,170.52049857000384,54454.22231352 2023-04-08,09:33:17.000,98,11122714,-795,0,1680946396,12948.387166109991,170.56984247999935,54454.18039080001 2023-04-08,09:33:18.000,98,11122673,-795,0,1680946397,12948.400638729996,170.56279335,54454.13148096001 2023-04-08,09:33:19.000,98,11122583,-795,0,1680946398,12948.420847659996,170.53459683000256,54454.208339280005 2023-04-08,09:33:20.000,98,11122691,-795,0,1680946399,12948.461265519996,170.55574422000063,54454.24327488 2023-04-08,09:33:21.000,98,11122685,-795,0,1680946400,12948.434320280001,170.53459683000256,54454.25026200001 2023-04-08,09:33:22.000,98,11122678,-795,0,1680946401,12948.441056589996,170.54869509000127,54454.208339280005 2023-04-08,09:33:23.000,98,11122656,-795,0,1680946402,12948.41411135,170.5275477000032,54454.29917184001 2023-04-08,09:33:24.000,98,11122700,-795,0,1680946403,12948.474738140001,170.52049857000384,54454.33410744 2023-04-08,09:33:25.000,98,11122692,-795,0,1680946404,12948.454529210001,170.52049857000384,54454.33410744 2023-04-08,09:33:26.000,98,11122656,-795,0,1680946405,12948.427583969991,170.49230204999913,54454.29218472 2023-04-08,09:33:27.000,98,11122697,-795,0,1680946406,12948.366957179991,170.49935117999848,54454.29218472 2023-04-08,09:33:28.000,98,11122729,-795,0,1680946407,12948.400638729996,170.4782037900004,54454.306158960004 2023-04-08,09:33:29.000,98,11122669,-795,0,1680946408,12948.447792899991,170.4782037900004,54454.26423624 2023-04-08,09:33:30.000,98,11122668,-795,0,1680946409,12948.447792899991,170.43590901000425,54454.19436504 2023-04-08,09:33:31.000,98,11122662,-795,0,1680946410,12948.468001829991,170.43590901000425,54454.208339280005 2023-04-08,09:33:32.000,98,11122652,-795,0,1680946411,12948.494947070001,170.4429581400036,54454.27122336001 2023-04-08,09:33:33.000,98,11122715,-795,0,1680946412,12948.468001829991,170.4782037900004,54454.32013320001 2023-04-08,09:33:34.000,98,11122608,-795,0,1680946413,12948.441056589996,170.45000727000297,54454.22231352 2023-04-08,09:33:35.000,98,11122702,-795,0,1680946414,12948.434320280001,170.42181074999826,54454.18039080001 2023-04-08,09:33:36.000,98,11122612,-795,0,1680946415,12948.468001829991,170.40066336000018,54454.257249120004 2023-04-08,09:33:37.000,98,11122692,-795,0,1680946416,12948.521892309996,170.39361423000082,54454.3550688 2023-04-08,09:33:38.000,98,11122702,-795,0,1680946417,12948.515156000001,170.4147616199989,54454.34808168001 2023-04-08,09:33:39.000,98,11122686,-795,0,1680946418,12948.461265519996,170.40066336000018,54454.32013320001 2023-04-08,09:33:40.000,98,11122691,-795,0,1680946419,12948.488210759991,170.4147616199989,54454.38301728 2023-04-08,09:33:41.000,98,11122630,-795,0,1680946420,12948.420847659996,170.37246684000274,54454.29218472 2023-04-08,09:33:42.000,98,11122625,-795,0,1680946421,12948.454529210001,170.40066336000018,54454.3550688 2023-04-08,09:33:43.000,98,11122672,-795,0,1680946422,12948.481474449996,170.37246684000274,54454.327120320006 2023-04-08,09:33:44.000,98,11122637,-795,0,1680946423,12948.501683379996,170.39361423000082,54454.40397864 2023-04-08,09:33:45.000,98,11122704,-795,0,1680946424,12948.528628619992,170.39361423000082,54454.424940000004 2023-04-08,09:33:46.000,98,11122689,-795,0,1680946425,12948.501683379996,170.3795159700021,54454.36205592 2023-04-08,09:33:47.000,98,11122725,-795,0,1680946426,12948.454529210001,170.35131945000467,54454.38301728 2023-04-08,09:33:48.000,98,11122665,-795,0,1680946427,12948.528628619992,170.38656510000146,54454.48083696 2023-04-08,09:33:49.000,98,11122703,-795,0,1680946428,12948.528628619992,170.3795159700021,54454.53673392001 2023-04-08,09:33:50.000,98,11122621,-795,0,1680946429,12948.474738140001,170.32312292999995,54454.473849840004 2023-04-08,09:33:51.000,98,11122638,-795,0,1680946430,12948.488210759991,170.35836858000403,54454.45288848 2023-04-08,09:33:52.000,98,11122671,-795,0,1680946431,12948.427583969991,170.35131945000467,54454.38301728 2023-04-08,09:33:53.000,98,11122681,-795,0,1680946432,12948.400638729996,170.35836858000403,54454.46686272001 2023-04-08,09:33:54.000,98,11122715,-795,0,1680946433,12948.434320280001,170.34427031999803,54454.43891424001 2023-04-08,09:33:55.000,98,11122662,-795,0,1680946434,12948.481474449996,170.35131945000467,54454.592630880004 2023-04-08,09:33:56.000,98,11122684,-795,0,1680946435,12948.461265519996,170.37246684000274,54454.55769528 2023-04-08,09:33:57.000,98,11122661,-795,0,1680946436,12948.461265519996,170.34427031999803,54454.55070816 2023-04-08,09:33:58.000,98,11122633,-795,0,1680946437,12948.407375039991,170.37246684000274,54454.41096576 2023-04-08,09:33:59.000,98,11122655,-795,0,1680946438,12948.441056589996,170.35836858000403,54454.50878544 2023-04-08,09:34:00.000,98,11122640,-795,0,1680946439,12948.434320280001,170.35836858000403,54454.58564376001 2023-04-08,09:34:01.000,98,11122669,-795,0,1680946440,12948.441056589996,170.33722118999867,54454.57166952 2023-04-08,09:34:02.000,98,11122668,-795,0,1680946441,12948.407375039991,170.32312292999995,54454.543721040005 2023-04-08,09:34:03.000,98,11122736,-795,0,1680946442,12948.39390242,170.36541771000338,54454.57865664 2023-04-08,09:34:04.000,98,11122710,-795,0,1680946443,12948.41411135,170.3795159700021,54454.58564376001 2023-04-08,09:34:05.000,98,11122706,-795,0,1680946444,12948.434320280001,170.33722118999867,54454.73237328001 2023-04-08,09:34:06.000,98,11122652,-795,0,1680946445,12948.447792899991,170.33722118999867,54454.65551496001 2023-04-08,09:34:07.000,98,11122675,-795,0,1680946446,12948.420847659996,170.3301720599993,54454.592630880004 2023-04-08,09:34:08.000,98,11122676,-795,0,1680946447,12948.37369349,170.3160738000006,54454.473849840004 2023-04-08,09:34:09.000,98,11122675,-795,0,1680946448,12948.39390242,170.30902467000124,54454.51577256001 2023-04-08,09:34:10.000,98,11122701,-795,0,1680946449,12948.468001829991,170.3160738000006,54454.62057936 2023-04-08,09:34:11.000,98,11122687,-795,0,1680946450,12948.400638729996,170.33722118999867,54454.599618 2023-04-08,09:34:12.000,98,11122666,-795,0,1680946451,12948.427583969991,170.3160738000006,54454.64852784 2023-04-08,09:34:13.000,98,11122697,-795,0,1680946452,12948.454529210001,170.32312292999995,54454.79525736 2023-04-08,09:34:14.000,98,11122655,-795,0,1680946453,12948.454529210001,170.29492641000252,54454.70442480001 2023-04-08,09:34:15.000,98,11122700,-795,0,1680946454,12948.427583969991,170.30902467000124,54454.69743768 2023-04-08,09:34:16.000,98,11122630,-795,0,1680946455,12948.407375039991,170.30902467000124,54454.48083696 2023-04-08,09:34:17.000,98,11122631,-795,0,1680946456,12948.434320280001,170.27377902000444,54454.63455360001 2023-04-08,09:34:18.000,98,11122682,-795,0,1680946457,12948.447792899991,170.28787728000316,54454.60660512001 2023-04-08,09:34:19.000,98,11122707,-795,0,1680946458,12948.508419689992,170.29492641000252,54454.80224448001 2023-04-08,09:34:20.000,98,11122645,-795,0,1680946459,12948.501683379996,170.2526316299991,54454.82320584001 2023-04-08,09:34:21.000,98,11122634,-795,0,1680946460,12948.535364930001,170.29492641000252,54454.85814144 2023-04-08,09:34:22.000,98,11122639,-795,0,1680946461,12948.441056589996,170.30197554000188,54454.7393604 2023-04-08,09:34:23.000,98,11122626,-795,0,1680946462,12948.515156000001,170.25968075999845,54454.809231600004 2023-04-08,09:34:24.000,98,11122696,-795,0,1680946463,12948.481474449996,170.2667298899978,54454.80224448001 2023-04-08,09:34:25.000,98,11122700,-795,0,1680946464,12948.521892309996,170.2808281500038,54454.77429600001 2023-04-08,09:34:26.000,98,11122711,-795,0,1680946465,12948.461265519996,170.29492641000252,54454.76730888 2023-04-08,09:34:27.000,98,11122649,-795,0,1680946466,12948.474738140001,170.29492641000252,54454.80224448001 2023-04-08,09:34:28.000,98,11122710,-795,0,1680946467,12948.575782790002,170.2667298899978,54454.976922480004 2023-04-08,09:34:29.000,98,11122712,-795,0,1680946468,12948.569046479992,170.28787728000316,54454.9839096 2023-04-08,09:34:30.000,98,11122622,-795,0,1680946469,12948.582519099997,170.24558249999973,54454.9839096 2023-04-08,09:34:31.000,98,11122710,-795,0,1680946470,12948.569046479992,170.24558249999973,54455.00487096 2023-04-08,09:34:32.000,98,11122686,-795,0,1680946471,12948.488210759991,170.3301720599993,54454.90705128 2023-04-08,09:34:33.000,98,11122650,-795,0,1680946472,12948.521892309996,170.22443511000165,54454.85814144 2023-04-08,09:34:34.000,98,11122731,-795,0,1680946473,12948.521892309996,170.2526316299991,54454.99089672001 2023-04-08,09:34:35.000,98,11122729,-795,0,1680946474,12948.602728029997,170.2808281500038,54455.07474216 2023-04-08,09:34:36.000,98,11122690,-795,0,1680946475,12948.535364930001,170.28787728000316,54455.03980656001 2023-04-08,09:34:37.000,98,11122670,-795,0,1680946476,12948.555573860001,170.24558249999973,54455.03980656001 2023-04-08,09:34:38.000,98,11122655,-795,0,1680946477,12948.595991720002,170.29492641000252,54455.02583232 2023-04-08,09:34:39.000,98,11122710,-795,0,1680946478,12948.609464339992,170.25968075999845,54455.13762624001 2023-04-08,09:34:40.000,98,11122704,-795,0,1680946479,12948.595991720002,170.24558249999973,54455.06076792 2023-04-08,09:34:41.000,98,11122676,-795,0,1680946480,12948.616200650002,170.22443511000165,54455.08172928 2023-04-08,09:34:42.000,98,11122675,-795,0,1680946481,12948.441056589996,170.2526316299991,54454.92102552001 2023-04-08,09:34:43.000,98,11122675,-795,0,1680946482,12948.555573860001,170.18214032999822,54455.10269064 2023-04-08,09:34:44.000,98,11122658,-795,0,1680946483,12948.622936959997,170.1680420699995,54455.22147168 2023-04-08,09:34:45.000,98,11122666,-795,0,1680946484,12948.609464339992,170.18214032999822,54455.17256184 2023-04-08,09:34:46.000,98,11122626,-795,0,1680946485,12948.555573860001,170.1680420699995,54455.10967776001 2023-04-08,09:34:47.000,98,11122681,-795,0,1680946486,12948.535364930001,170.14689468000142,54454.928012640004 2023-04-08,09:34:48.000,98,11122613,-795,0,1680946487,12948.501683379996,170.14689468000142,54454.99089672001 2023-04-08,09:34:49.000,98,11122661,-795,0,1680946488,12948.569046479992,170.118698160004,54455.046793680005 2023-04-08,09:34:50.000,98,11122716,-795,0,1680946489,12948.569046479992,170.11164903000463,54455.10967776001 2023-04-08,09:34:51.000,98,11122690,-795,0,1680946490,12948.515156000001,170.07640338000056,54454.976922480004 2023-04-08,09:34:52.000,98,11122736,-795,0,1680946491,12948.535364930001,170.09050163999927,54454.99089672001 2023-04-08,09:34:53.000,98,11122653,-795,0,1680946492,12948.595991720002,170.104599899998,54455.10269064 2023-04-08,09:34:54.000,98,11122655,-795,0,1680946493,12948.548837549992,170.07640338000056,54455.08871640001 2023-04-08,09:34:55.000,98,11122647,-795,0,1680946494,12948.528628619992,170.0693542500012,54455.06775504001 2023-04-08,09:34:56.000,98,11122711,-795,0,1680946495,12948.481474449996,170.08345250999992,54454.99089672001 2023-04-08,09:34:57.000,98,11122656,-795,0,1680946496,12948.501683379996,170.0341086000044,54455.01185808 2023-04-08,09:34:58.000,98,11122705,-795,0,1680946497,12948.521892309996,170.08345250999992,54455.15858760001 2023-04-08,09:34:59.000,98,11122673,-795,0,1680946498,12948.535364930001,170.05525599000248,54455.214484560005 2023-04-08,09:35:00.000,98,11122712,-795,0,1680946499,12948.528628619992,170.04115773000376,54455.214484560005 2023-04-08,09:35:01.000,98,11122689,-795,0,1680946500,12948.535364930001,170.04115773000376,54455.214484560005 2023-04-08,09:35:02.000,98,11122679,-795,0,1680946501,12948.481474449996,170.0200103399984,54455.17256184 2023-04-08,09:35:03.000,98,11122689,-795,0,1680946502,12948.441056589996,170.0341086000044,54455.03980656001 2023-04-08,09:35:04.000,98,11122654,-795,0,1680946503,12948.441056589996,170.01296120999905,54455.116664880006 2023-04-08,09:35:05.000,98,11122719,-795,0,1680946504,12948.508419689992,169.9706664300029,54455.17256184 2023-04-08,09:35:06.000,98,11122655,-795,0,1680946505,12948.441056589996,169.99886295000033,54455.165574720006 2023-04-08,09:35:07.000,98,11122659,-795,0,1680946506,12948.380429799996,169.96361730000353,54455.06775504001 2023-04-08,09:35:08.000,98,11122679,-795,0,1680946507,12948.468001829991,169.99886295000033,54455.17256184 2023-04-08,09:35:09.000,98,11122688,-795,0,1680946508,12948.501683379996,169.9213225200001,54455.27736864001 2023-04-08,09:35:10.000,98,11122632,-795,0,1680946509,12948.434320280001,169.96361730000353,54455.25640728001 2023-04-08,09:35:11.000,98,11122669,-795,0,1680946510,12948.468001829991,169.9706664300029,54455.29134288 2023-04-08,09:35:12.000,98,11122698,-795,0,1680946511,12948.37369349,169.95656817000418,54455.13762624001 2023-04-08,09:35:13.000,98,11122698,-795,0,1680946512,12948.346748249991,169.95656817000418,54455.13762624001 2023-04-08,09:35:14.000,98,11122654,-795,0,1680946513,12948.37369349,169.9847646900016,54455.284355760006 2023-04-08,09:35:15.000,98,11122734,-795,0,1680946514,12948.434320280001,169.94246990999818,54455.263394400004 2023-04-08,09:35:16.000,98,11122675,-795,0,1680946515,12948.35348456,169.9706664300029,54455.263394400004 2023-04-08,09:35:17.000,98,11122700,-795,0,1680946516,12948.380429799996,169.94246990999818,54455.17256184 2023-04-08,09:35:18.000,98,11122689,-795,0,1680946517,12948.340011939996,169.94951904000482,54455.24942016 2023-04-08,09:35:19.000,98,11122685,-795,0,1680946518,12948.360220869996,169.89312600000267,54455.25640728001 2023-04-08,09:35:20.000,98,11122721,-795,0,1680946519,12948.380429799996,169.89312600000267,54455.24243304 2023-04-08,09:35:21.000,98,11122654,-795,0,1680946520,12948.366957179991,169.87902774000395,54455.24243304 2023-04-08,09:35:22.000,98,11122695,-795,0,1680946521,12948.22549466999,169.8719786100046,54455.06076792 2023-04-08,09:35:23.000,98,11122696,-795,0,1680946522,12948.299594079996,169.8578803499986,54455.24942016 2023-04-08,09:35:24.000,98,11122696,-795,0,1680946523,12948.29285777,169.85083121999924,54455.42409816001 2023-04-08,09:35:25.000,98,11122695,-795,0,1680946524,12948.3130667,169.80853644000308,54455.31929136 2023-04-08,09:35:26.000,98,11122687,-795,0,1680946525,12948.26591252999,169.78738904999773,54455.23544592001 2023-04-08,09:35:27.000,98,11122681,-795,0,1680946526,12948.27264884,169.7380451400022,54455.08172928 2023-04-08,09:35:28.000,98,11122682,-795,0,1680946527,12948.178340499995,169.71689775000414,54454.9839096 2023-04-08,09:35:29.000,98,11122645,-795,0,1680946528,12948.117713709995,169.7239468800035,54454.948974000006 2023-04-08,09:35:30.000,98,11122686,-795,0,1680946529,12948.158131569995,169.70984862000478,54455.0537808 2023-04-08,09:35:31.000,98,11122708,-795,0,1680946530,12948.16486787999,169.69575035999878,54455.06076792 2023-04-08,09:35:32.000,98,11122674,-795,0,1680946531,12948.117713709995,169.660504710002,54455.01884520001 2023-04-08,09:35:33.000,98,11122692,-795,0,1680946532,12948.20528573999,169.64640645000327,54455.10269064 2023-04-08,09:35:34.000,98,11122718,-795,0,1680946533,12948.13118633,169.59706254000048,54455.06775504001 2023-04-08,09:35:35.000,98,11122734,-795,0,1680946534,12948.137922639995,169.60411166999984,54455.02583232 2023-04-08,09:35:36.000,98,11122694,-795,0,1680946535,12948.04361429999,169.5759151500024,54454.96993536001 2023-04-08,09:35:37.000,98,11122662,-795,0,1680946536,12948.04361429999,169.5124729800009,54454.92102552001 2023-04-08,09:35:38.000,98,11122688,-795,0,1680946537,12948.036877989995,169.53362036999897,54455.06775504001 2023-04-08,09:35:39.000,98,11122709,-795,0,1680946538,12948.08403215999,169.50542385000153,54455.06775504001 2023-04-08,09:35:40.000,98,11122692,-795,0,1680946539,12948.02340536999,169.49132559000282,54455.03980656001 2023-04-08,09:35:41.000,98,11122706,-795,0,1680946540,12948.03014168,169.44198168000003,54455.00487096 2023-04-08,09:35:42.000,98,11122675,-795,0,1680946541,12947.935833339994,169.42083429000195,54454.90705128 2023-04-08,09:35:43.000,98,11122632,-795,0,1680946542,12947.787634519998,169.45607993999874,54454.77429600001 2023-04-08,09:35:44.000,98,11122717,-795,0,1680946543,12947.895415479994,169.3926377700045,54454.95596112 2023-04-08,09:35:45.000,98,11122677,-795,0,1680946544,12947.888679169999,169.37149037999916,54454.928012640004 2023-04-08,09:35:46.000,98,11122703,-795,0,1680946545,12947.794370829994,169.33624473000236,54454.809231600004 2023-04-08,09:35:47.000,98,11122686,-795,0,1680946546,12947.780898209989,169.37853950999852,54454.78827024 2023-04-08,09:35:48.000,98,11122728,-795,0,1680946547,12947.854997619994,169.33624473000236,54454.92102552001 2023-04-08,09:35:49.000,98,11122686,-795,0,1680946548,12947.915624409994,169.33624473000236,54454.9140384 2023-04-08,09:35:50.000,98,11122669,-795,0,1680946549,12947.848261309999,169.329195600003,54454.92102552001 2023-04-08,09:35:51.000,98,11122701,-795,0,1680946550,12947.801107139989,169.3009990799983,54454.85814144 2023-04-08,09:35:52.000,98,11122663,-795,0,1680946551,12947.780898209989,169.2798516900002,54454.809231600004 2023-04-08,09:35:53.000,98,11122707,-795,0,1680946552,12947.733744039993,169.25165517000278,54454.77429600001 2023-04-08,09:35:54.000,98,11122673,-795,0,1680946553,12947.767425589998,169.20231126,54454.809231600004 2023-04-08,09:35:55.000,98,11122681,-795,0,1680946554,12947.807843449998,169.25165517000278,54454.82320584001 2023-04-08,09:35:56.000,98,11122699,-795,0,1680946555,12947.713535109993,169.17411474000255,54454.830192960006 2023-04-08,09:35:57.000,98,11122687,-795,0,1680946556,12947.700062489988,169.17411474000255,54454.662502080006 2023-04-08,09:35:58.000,98,11122658,-795,0,1680946557,12947.727007729998,169.16001648000383,54454.85814144 2023-04-08,09:35:59.000,98,11122683,-795,0,1680946558,12947.693326179993,169.1811638700019,54454.7393604 2023-04-08,09:36:00.000,98,11122687,-795,0,1680946559,12947.679853559988,169.13181995999912,54454.760321760004 2023-04-08,09:36:01.000,98,11122680,-795,0,1680946560,12947.632699389993,169.13181995999912,54454.73237328001 2023-04-08,09:36:02.000,98,11122703,-795,0,1680946561,12947.632699389993,169.12477082999976,54454.79525736 2023-04-08,09:36:03.000,98,11122689,-795,0,1680946562,12947.599017840002,169.08952518000297,54454.67647632 2023-04-08,09:36:04.000,98,11122712,-795,0,1680946563,12947.619226770003,169.08952518000297,54454.67647632 2023-04-08,09:36:05.000,98,11122688,-795,0,1680946564,12947.646172009998,169.0683777900049,54454.75333464001 2023-04-08,09:36:06.000,98,11122687,-795,0,1680946565,12947.578808910002,169.0824760500036,54454.65551496001 2023-04-08,09:36:07.000,98,11122692,-795,0,1680946566,12947.538391050002,169.10362344000168,54454.64852784 2023-04-08,09:36:08.000,98,11122652,-795,0,1680946567,12947.518182120002,169.09657431000232,54454.56468240001 2023-04-08,09:36:09.000,98,11122704,-795,0,1680946568,12947.484500569997,169.08952518000297,54454.48083696 2023-04-08,09:36:10.000,98,11122703,-795,0,1680946569,12947.497973190002,169.12477082999976,54454.56468240001 2023-04-08,09:36:11.000,98,11122677,-795,0,1680946570,12947.430610089992,169.12477082999976,54454.5297468 2023-04-08,09:36:12.000,98,11122695,-795,0,1680946571,12947.423873779997,169.0824760500036,54454.5297468 2023-04-08,09:36:13.000,98,11122708,-795,0,1680946572,12947.457555330002,169.13886908999848,54454.55769528 2023-04-08,09:36:14.000,98,11122628,-795,0,1680946573,12947.410401159992,169.1177217000004,54454.55769528 2023-04-08,09:36:15.000,98,11122671,-795,0,1680946574,12947.369983299992,169.10362344000168,54454.5297468 2023-04-08,09:36:16.000,98,11122735,-795,0,1680946575,12947.316092820001,169.08952518000297,54454.40397864 2023-04-08,09:36:17.000,98,11122664,-795,0,1680946576,12947.268938649991,169.13181995999912,54454.41096576 2023-04-08,09:36:18.000,98,11122691,-795,0,1680946577,12947.316092820001,169.1177217000004,54454.50878544 2023-04-08,09:36:19.000,98,11122702,-795,0,1680946578,12947.336301750001,169.13886908999848,54454.56468240001 2023-04-08,09:36:20.000,98,11122654,-795,0,1680946579,12947.322829129997,169.13886908999848,54454.55769528 2023-04-08,09:36:21.000,98,11122659,-795,0,1680946580,12947.316092820001,169.11067257000104,54454.51577256001 2023-04-08,09:36:22.000,98,11122637,-795,0,1680946581,12947.248729719991,169.12477082999976,54454.38301728 2023-04-08,09:36:23.000,98,11122668,-795,0,1680946582,12947.262202339996,169.13181995999912,54454.34109456 2023-04-08,09:36:24.000,98,11122651,-795,0,1680946583,12947.275674960001,169.12477082999976,54454.36205592 2023-04-08,09:36:25.000,98,11122681,-795,0,1680946584,12947.255466030001,169.15296735000447,54454.45288848 2023-04-08,09:36:26.000,98,11122719,-795,0,1680946585,12947.215048170001,169.1177217000004,54454.43891424001 2023-04-08,09:36:27.000,98,11122743,-795,0,1680946586,12947.235257100001,169.17411474000255,54454.52275968 2023-04-08,09:36:28.000,98,11122639,-795,0,1680946587,12947.19483924,169.16001648000383,54454.45288848 2023-04-08,09:36:29.000,98,11122667,-795,0,1680946588,12947.221784479996,169.18821300000127,54454.36904304001 2023-04-08,09:36:30.000,98,11122668,-795,0,1680946589,12947.201575549996,169.19526213000063,54454.41795288001 2023-04-08,09:36:31.000,98,11122713,-795,0,1680946590,12947.17463031,169.1811638700019,54454.3900044 2023-04-08,09:36:32.000,98,11122703,-795,0,1680946591,12947.208311859991,169.19526213000063,54454.327120320006 2023-04-08,09:36:33.000,98,11122664,-795,0,1680946592,12947.13421245,169.18821300000127,54454.25026200001 2023-04-08,09:36:34.000,98,11122677,-795,0,1680946593,12947.208311859991,169.20936038999935,54454.424940000004 2023-04-08,09:36:35.000,98,11122692,-795,0,1680946594,12947.221784479996,169.18821300000127,54454.43192712 2023-04-08,09:36:36.000,98,11122699,-795,0,1680946595,12947.188102929991,169.15296735000447,54454.36205592 2023-04-08,09:36:37.000,98,11122713,-795,0,1680946596,12947.161157689996,169.16001648000383,54454.327120320006 2023-04-08,09:36:38.000,98,11122654,-795,0,1680946597,12947.167893999991,169.1670656100032,54454.3550688 2023-04-08,09:36:39.000,98,11122668,-795,0,1680946598,12947.120739829996,169.1670656100032,54454.3550688 2023-04-08,09:36:40.000,98,11122685,-795,0,1680946599,12947.12747613999,169.18821300000127,54454.327120320006 2023-04-08,09:36:41.000,98,11122708,-795,0,1680946600,12947.11400352,169.13181995999912,54454.2851976 2023-04-08,09:36:42.000,98,11122651,-795,0,1680946601,12947.080321969996,169.1177217000004,54454.20135216001 2023-04-08,09:36:43.000,98,11122665,-795,0,1680946602,12947.01295887,169.11067257000104,54454.22930064001 2023-04-08,09:36:44.000,98,11122663,-795,0,1680946603,12946.93212315,169.13886908999848,54454.10353248001 2023-04-08,09:36:45.000,98,11122674,-795,0,1680946604,12947.08705827999,169.0824760500036,54454.34109456 2023-04-08,09:36:46.000,98,11122717,-795,0,1680946605,12947.06684934999,169.00493562000338,54454.32013320001 2023-04-08,09:36:47.000,98,11122735,-795,0,1680946606,12947.11400352,169.0824760500036,54454.3550688 2023-04-08,09:36:48.000,98,11122684,-795,0,1680946607,12947.09379459,169.04018127000018,54454.2153264 2023-04-08,09:36:49.000,98,11122681,-795,0,1680946608,12947.02643148999,169.0190338800021,54454.208339280005 2023-04-08,09:36:50.000,98,11122668,-795,0,1680946609,12946.979277319995,169.0683777900049,54454.2851976 2023-04-08,09:36:51.000,98,11122703,-795,0,1680946610,12946.99274994,169.07542692000425,54454.18737792 2023-04-08,09:36:52.000,98,11122681,-795,0,1680946611,12947.01295887,169.0542795299989,54454.18737792 2023-04-08,09:36:53.000,98,11122663,-795,0,1680946612,12947.02643148999,169.04723039999953,54454.29218472 2023-04-08,09:36:54.000,98,11122692,-795,0,1680946613,12947.039904109995,169.03313214000082,54454.278210480006 2023-04-08,09:36:55.000,98,11122714,-795,0,1680946614,12946.96580469999,169.06132865999825,54454.208339280005 2023-04-08,09:36:56.000,98,11122689,-795,0,1680946615,12946.89170529,169.03313214000082,54454.04763552 2023-04-08,09:36:57.000,98,11122656,-795,0,1680946616,12946.878232669995,169.04723039999953,54454.01968704 2023-04-08,09:36:58.000,98,11122670,-795,0,1680946617,12946.91191422,169.04723039999953,54454.18039080001 2023-04-08,09:36:59.000,98,11122719,-795,0,1680946618,12946.93212315,169.00493562000338,54454.24327488 2023-04-08,09:37:00.000,98,11122659,-795,0,1680946619,12946.86476004999,169.02608301000146,54454.22930064001 2023-04-08,09:37:01.000,98,11122691,-795,0,1680946620,12946.86476004999,169.0190338800021,54454.25026200001 2023-04-08,09:37:02.000,98,11122626,-795,0,1680946621,12946.78392432999,168.97673909999867,54454.02667416 2023-04-08,09:37:03.000,98,11122645,-795,0,1680946622,12946.736770159994,168.99083736000466,54454.02667416 2023-04-08,09:37:04.000,98,11122682,-795,0,1680946623,12946.736770159994,168.96264083999995,54454.04763552 2023-04-08,09:37:05.000,98,11122657,-795,0,1680946624,12946.75024278,169.00493562000338,54454.1454552 2023-04-08,09:37:06.000,98,11122689,-795,0,1680946625,12946.736770159994,169.01198475000274,54454.18737792 2023-04-08,09:37:07.000,98,11122660,-795,0,1680946626,12946.696352299994,169.03313214000082,54454.089558240004 2023-04-08,09:37:08.000,98,11122717,-795,0,1680946627,12946.716561229994,168.99083736000466,54454.110519600006 2023-04-08,09:37:09.000,98,11122696,-795,0,1680946628,12946.602043959989,168.97673909999867,54454.01968704 2023-04-08,09:37:10.000,98,11122649,-795,0,1680946629,12946.689615989999,168.92739519000315,54454.10353248001 2023-04-08,09:37:11.000,98,11122670,-795,0,1680946630,12946.68287967999,168.9203460600038,54454.11750672 2023-04-08,09:37:12.000,98,11122733,-795,0,1680946631,12946.642461819989,168.91329693000444,54453.91488024001 2023-04-08,09:37:13.000,98,11122706,-795,0,1680946632,12946.68287967999,168.9203460600038,54454.05462264 2023-04-08,09:37:14.000,98,11122658,-795,0,1680946633,12946.709824919999,168.88510040999972,54454.17340368 2023-04-08,09:37:15.000,98,11122719,-795,0,1680946634,12946.689615989999,168.8569038900023,54454.15244232001 2023-04-08,09:37:16.000,98,11122682,-795,0,1680946635,12946.716561229994,168.9062477999978,54454.12449384 2023-04-08,09:37:17.000,98,11122729,-795,0,1680946636,12946.655934439994,168.84280563000357,54454.040648400005 2023-04-08,09:37:18.000,98,11122638,-795,0,1680946637,12946.689615989999,168.80051085000014,54454.06859688 2023-04-08,09:37:19.000,98,11122673,-795,0,1680946638,12946.669407059999,168.84985476000293,54454.06859688 2023-04-08,09:37:20.000,98,11122695,-795,0,1680946639,12946.689615989999,168.82165823999821,54454.01269992001 2023-04-08,09:37:21.000,98,11122697,-795,0,1680946640,12946.709824919999,168.81460910999886,54454.06160976001 2023-04-08,09:37:22.000,98,11122656,-795,0,1680946641,12946.575098719994,168.76526520000334,54453.90789312 2023-04-08,09:37:23.000,98,11122657,-795,0,1680946642,12946.635725509994,168.80051085000014,54453.95680296 2023-04-08,09:37:24.000,98,11122711,-795,0,1680946643,12946.669407059999,168.7723143300027,54454.040648400005 2023-04-08,09:37:25.000,98,11122657,-795,0,1680946644,12946.642461819989,168.79346172000078,54454.06160976001 2023-04-08,09:37:26.000,98,11122698,-795,0,1680946645,12946.649198129999,168.78641259000142,54453.89391888001 2023-04-08,09:37:27.000,98,11122672,-795,0,1680946646,12946.588571339998,168.75116694000462,54453.754176480004 2023-04-08,09:37:28.000,98,11122685,-795,0,1680946647,12946.615516579994,168.73706867999863,54453.81007344 2023-04-08,09:37:29.000,98,11122687,-795,0,1680946648,12946.642461819989,168.79346172000078,54454.04763552 2023-04-08,09:37:30.000,98,11122727,-795,0,1680946649,12946.595307649994,168.77936346000206,54454.06160976001 2023-04-08,09:37:31.000,98,11122707,-795,0,1680946650,12946.554889789993,168.7723143300027,54453.87994464 2023-04-08,09:37:32.000,98,11122709,-795,0,1680946651,12946.527944549998,168.7723143300027,54453.803086320004 2023-04-08,09:37:33.000,98,11122691,-795,0,1680946652,12946.608780269999,168.78641259000142,54453.93584160001 2023-04-08,09:37:34.000,98,11122600,-795,0,1680946653,12946.554889789993,168.7723143300027,54453.921867360004 2023-04-08,09:37:35.000,98,11122619,-795,0,1680946654,12946.568362409998,168.77936346000206,54453.824047680006 2023-04-08,09:37:36.000,98,11122706,-795,0,1680946655,12946.534680859993,168.81460910999886,54453.775137840006 2023-04-08,09:37:37.000,98,11122710,-795,0,1680946656,12946.534680859993,168.77936346000206,54453.71924088 2023-04-08,09:37:38.000,98,11122711,-795,0,1680946657,12946.554889789993,168.8357565000042,54453.872957520005 2023-04-08,09:37:39.000,98,11122713,-795,0,1680946658,12946.595307649994,168.8075599799995,54453.921867360004 2023-04-08,09:37:40.000,98,11122700,-795,0,1680946659,12946.548153479998,168.78641259000142,54453.84500904001 2023-04-08,09:37:41.000,98,11122687,-795,0,1680946660,12946.548153479998,168.81460910999886,54453.96379008001 2023-04-08,09:37:42.000,98,11122631,-795,0,1680946661,12946.554889789993,168.80051085000014,54453.79609920001 2023-04-08,09:37:43.000,98,11122671,-795,0,1680946662,12946.534680859993,168.80051085000014,54453.76815072001 2023-04-08,09:37:44.000,98,11122684,-795,0,1680946663,12946.541417169989,168.77936346000206,54453.872957520005 2023-04-08,09:37:45.000,98,11122678,-795,0,1680946664,12946.460581449988,168.78641259000142,54453.74020224 2023-04-08,09:37:46.000,98,11122694,-795,0,1680946665,12946.460581449988,168.7723143300027,54453.68430528 2023-04-08,09:37:47.000,98,11122697,-795,0,1680946666,12946.474054069993,168.7723143300027,54453.7611636 2023-04-08,09:37:48.000,98,11122677,-795,0,1680946667,12946.534680859993,168.77936346000206,54453.86597040001 2023-04-08,09:37:49.000,98,11122660,-795,0,1680946668,12946.521208239988,168.78641259000142,54453.803086320004 2023-04-08,09:37:50.000,98,11122627,-795,0,1680946669,12946.561626099989,168.80051085000014,54453.88693176 2023-04-08,09:37:51.000,98,11122691,-795,0,1680946670,12946.534680859993,168.76526520000334,54453.85898328 2023-04-08,09:37:52.000,98,11122684,-795,0,1680946671,12946.480790379988,168.744117809998,54453.71225376 2023-04-08,09:37:53.000,98,11122718,-795,0,1680946672,12946.467317759998,168.78641259000142,54453.67731816001 2023-04-08,09:37:54.000,98,11122710,-795,0,1680946673,12946.521208239988,168.7723143300027,54453.824047680006 2023-04-08,09:37:55.000,98,11122689,-795,0,1680946674,12946.534680859993,168.76526520000334,54453.91488024001 2023-04-08,09:37:56.000,98,11122679,-795,0,1680946675,12946.527944549998,168.8075599799995,54453.81706056001 2023-04-08,09:37:57.000,98,11122700,-795,0,1680946676,12946.507735619998,168.7723143300027,54453.74020224 2023-04-08,09:37:58.000,98,11122649,-795,0,1680946677,12946.521208239988,168.75116694000462,54453.81007344 2023-04-08,09:37:59.000,98,11122688,-795,0,1680946678,12946.500999309988,168.78641259000142,54453.803086320004 2023-04-08,09:38:00.000,98,11122657,-795,0,1680946679,12946.514471929993,168.80051085000014,54453.81706056001 2023-04-08,09:38:01.000,98,11122677,-795,0,1680946680,12946.467317759998,168.82165823999821,54453.824047680006 2023-04-08,09:38:02.000,98,11122689,-795,0,1680946681,12946.386482039998,168.77936346000206,54453.7611636 2023-04-08,09:38:03.000,98,11122649,-795,0,1680946682,12946.467317759998,168.79346172000078,54453.85898328 2023-04-08,09:38:04.000,98,11122716,-795,0,1680946683,12946.548153479998,168.8075599799995,54453.92885448 2023-04-08,09:38:05.000,98,11122694,-795,0,1680946684,12946.527944549998,168.80051085000014,54453.95680296 2023-04-08,09:38:06.000,98,11122654,-795,0,1680946685,12946.500999309988,168.77936346000206,54453.872957520005 2023-04-08,09:38:07.000,98,11122572,-795,0,1680946686,12946.406690969998,168.77936346000206,54453.64936968001 2023-04-08,09:38:08.000,98,11122659,-795,0,1680946687,12946.453845139993,168.7723143300027,54453.78911208 2023-04-08,09:38:09.000,98,11122687,-795,0,1680946688,12946.453845139993,168.75821607000398,54453.83802192 2023-04-08,09:38:10.000,98,11122659,-795,0,1680946689,12946.440372519988,168.78641259000142,54453.85898328 2023-04-08,09:38:11.000,98,11122660,-795,0,1680946690,12946.386482039998,168.7723143300027,54453.78212496 2023-04-08,09:38:12.000,98,11122688,-795,0,1680946691,12946.346064179997,168.75821607000398,54453.705266640005 2023-04-08,09:38:13.000,98,11122635,-795,0,1680946692,12946.420163590003,168.80051085000014,54453.81706056001 2023-04-08,09:38:14.000,98,11122619,-795,0,1680946693,12946.359536800002,168.78641259000142,54453.803086320004 2023-04-08,09:38:15.000,98,11122714,-795,0,1680946694,12946.339327870002,168.82165823999821,54453.78911208 2023-04-08,09:38:16.000,98,11122668,-795,0,1680946695,12946.325855249997,168.80051085000014,54453.586485600004 2023-04-08,09:38:17.000,98,11122669,-795,0,1680946696,12946.258492150002,168.79346172000078,54453.60045984001 2023-04-08,09:38:18.000,98,11122667,-795,0,1680946697,12946.292173699992,168.8569038900023,54453.74718936001 2023-04-08,09:38:19.000,98,11122682,-795,0,1680946698,12946.305646319997,168.86395302000165,54453.88693176 2023-04-08,09:38:20.000,98,11122653,-715,0,1680946699,12946.359536800002,168.84985476000293,54453.87994464 2023-04-08,09:38:21.000,98,11122691,-795,0,1680946700,12946.298910010002,168.84985476000293,54453.85898328 2023-04-08,09:38:22.000,98,11122647,-795,0,1680946701,12946.238283220002,168.871002150001,54453.67731816001 2023-04-08,09:38:23.000,98,11122659,-795,0,1680946702,12946.258492150002,168.8357565000042,54453.754176480004 2023-04-08,09:38:24.000,98,11122628,-795,0,1680946703,12946.224810599997,168.871002150001,54453.66334392 2023-04-08,09:38:25.000,98,11122715,-795,0,1680946704,12946.238283220002,168.871002150001,54453.76815072001 2023-04-08,09:38:26.000,98,11122633,-795,0,1680946705,12946.238283220002,168.89214953999908,54453.72622800001 2023-04-08,09:38:27.000,98,11122728,-795,0,1680946706,12946.184392739997,168.8569038900023,54453.61443408 2023-04-08,09:38:28.000,98,11122652,-795,0,1680946707,12946.184392739997,168.84985476000293,54453.59347272 2023-04-08,09:38:29.000,98,11122678,-795,0,1680946708,12946.170920119992,168.8075599799995,54453.71924088 2023-04-08,09:38:30.000,98,11122647,-795,0,1680946709,12946.197865360002,168.6736265100044,54453.6214212 2023-04-08,09:38:31.000,98,11122667,-795,0,1680946710,12946.224810599997,168.65247911999904,54453.586485600004 2023-04-08,09:38:32.000,98,11122682,-795,0,1680946711,12946.278701080002,168.68067564000376,54453.34892352 2023-04-08,09:38:33.000,98,11122687,-795,0,1680946712,12946.373009419993,168.7723143300027,54453.42578184 2023-04-08,09:38:34.000,98,11122664,-795,0,1680946713,12946.413427279993,168.87805128000036,54453.62840832001 2023-04-08,09:38:35.000,98,11122684,-795,0,1680946714,12946.366273109998,168.87805128000036,54453.67033104 2023-04-08,09:38:36.000,98,11122692,-795,0,1680946715,12946.298910010002,168.9203460600038,54453.78911208 2023-04-08,09:38:37.000,98,11122670,-795,0,1680946716,12946.332591559993,168.88510040999972,54453.85199616 2023-04-08,09:38:38.000,98,11122641,-795,0,1680946717,12946.211337979992,168.88510040999972,54453.62840832001 2023-04-08,09:38:39.000,98,11122670,-795,0,1680946718,12946.218074290002,168.86395302000165,54453.73321512 2023-04-08,09:38:40.000,98,11122665,-795,0,1680946719,12946.265228459997,168.91329693000444,54453.74718936001 2023-04-08,09:38:41.000,98,11122690,-795,0,1680946720,12946.170920119992,168.871002150001,54453.754176480004 2023-04-08,09:38:42.000,98,11122679,-795,0,1680946721,12946.150711189992,168.89919866999844,54453.67731816001 2023-04-08,09:38:43.000,98,11122700,-795,0,1680946722,12946.184392739997,168.871002150001,54453.67033104 2023-04-08,09:38:44.000,98,11122672,-795,0,1680946723,12946.251755839992,168.88510040999972,54453.76815072001 2023-04-08,09:38:45.000,98,11122670,-795,0,1680946724,12946.298910010002,168.8569038900023,54453.754176480004 2023-04-08,09:38:46.000,98,11122682,-795,0,1680946725,12946.137238570002,168.8357565000042,54453.43276896001 2023-04-08,09:38:47.000,98,11122669,-795,0,1680946726,12946.211337979992,168.88510040999972,54453.57251136 2023-04-08,09:38:48.000,98,11122661,-795,0,1680946727,12946.211337979992,168.9062477999978,54453.62840832001 2023-04-08,09:38:49.000,98,11122713,-795,0,1680946728,12946.238283220002,168.88510040999972,54453.81706056001 2023-04-08,09:38:50.000,98,11122689,-795,0,1680946729,12946.251755839992,168.91329693000444,54453.72622800001 2023-04-08,09:38:51.000,98,11122679,-795,0,1680946730,12946.197865360002,168.8569038900023,54453.72622800001 2023-04-08,09:38:52.000,98,11122665,-795,0,1680946731,12946.170920119992,168.871002150001,54453.62840832001 2023-04-08,09:38:53.000,98,11122684,-795,0,1680946732,12946.197865360002,168.87805128000036,54453.71924088 2023-04-08,09:38:54.000,98,11122665,-795,0,1680946733,12946.110293329992,168.91329693000444,54453.6214212 2023-04-08,09:38:55.000,98,11122683,-795,0,1680946734,12946.137238570002,168.89214953999908,54453.68430528 2023-04-08,09:38:56.000,98,11122679,-795,0,1680946735,12946.036193920001,168.871002150001,54453.52360152 2023-04-08,09:38:57.000,98,11122683,-795,0,1680946736,12946.063139159996,168.8569038900023,54453.5166144 2023-04-08,09:38:58.000,98,11122649,-795,0,1680946737,12946.096820710001,168.9203460600038,54453.607446960006 2023-04-08,09:38:59.000,98,11122659,-795,0,1680946738,12946.170920119992,168.871002150001,54453.67033104 2023-04-08,09:39:00.000,98,11122663,-795,0,1680946739,12946.143974879997,168.87805128000036,54453.64936968001 2023-04-08,09:39:01.000,98,11122644,-795,0,1680946740,12946.177656430002,168.87805128000036,54453.68430528 2023-04-08,09:39:02.000,98,11122613,-795,0,1680946741,12946.056402850001,168.871002150001,54453.53058864001 2023-04-08,09:39:03.000,98,11122644,-795,0,1680946742,12946.096820710001,168.8569038900023,54453.60045984001 2023-04-08,09:39:04.000,98,11122678,-795,0,1680946743,12946.110293329992,168.91329693000444,54453.66334392 2023-04-08,09:39:05.000,98,11122677,-795,0,1680946744,12946.076611780001,168.88510040999972,54453.6214212 2023-04-08,09:39:06.000,98,11122690,-795,0,1680946745,12946.022721299996,168.89214953999908,54453.52360152 2023-04-08,09:39:07.000,98,11122697,-795,0,1680946746,12946.042930229996,168.871002150001,54453.46071744001 2023-04-08,09:39:08.000,98,11122685,-795,0,1680946747,12946.029457609991,168.871002150001,54453.60045984001 2023-04-08,09:39:09.000,98,11122678,-795,0,1680946748,12946.096820710001,168.88510040999972,54453.67033104 2023-04-08,09:39:10.000,98,11122667,-795,0,1680946749,12945.989039749991,168.92739519000315,54453.66334392 2023-04-08,09:39:11.000,98,11122679,-795,0,1680946750,12945.995776060001,168.89214953999908,54453.6912924 2023-04-08,09:39:12.000,98,11122683,-795,0,1680946751,12945.962094509996,168.91329693000444,54453.60045984001 2023-04-08,09:39:13.000,98,11122660,-795,0,1680946752,12945.928412959991,168.9062477999978,54453.55155 2023-04-08,09:39:14.000,98,11122689,-795,0,1680946753,12945.9553582,168.96264083999995,54453.656356800006 2023-04-08,09:39:15.000,98,11122683,-795,0,1680946754,12945.995776060001,168.92739519000315,54453.73321512 2023-04-08,09:39:16.000,98,11122716,-795,0,1680946755,12945.93514927,168.92739519000315,54453.64936968001 2023-04-08,09:39:17.000,98,11122706,-795,0,1680946756,12945.97556713,168.97673909999867,54453.61443408 2023-04-08,09:39:18.000,98,11122662,-795,0,1680946757,12945.861049859996,168.9344443200025,54453.418794720004 2023-04-08,09:39:19.000,98,11122655,-795,0,1680946758,12945.89473141,168.94854258000123,54453.49565304 2023-04-08,09:39:20.000,98,11122723,-795,0,1680946759,12945.91494034,168.99788649000402,54453.55853712001 2023-04-08,09:39:21.000,98,11122698,-795,0,1680946760,12945.89473141,169.01198475000274,54453.52360152 2023-04-08,09:39:22.000,98,11122734,-795,0,1680946761,12945.820631999995,169.00493562000338,54453.50962728001 2023-04-08,09:39:23.000,98,11122681,-795,0,1680946762,12945.861049859996,168.99788649000402,54453.50264016 2023-04-08,09:39:24.000,98,11122665,-795,0,1680946763,12945.962094509996,169.02608301000146,54453.607446960006 2023-04-08,09:39:25.000,98,11122706,-795,0,1680946764,12945.93514927,169.0190338800021,54453.607446960006 2023-04-08,09:39:26.000,98,11122713,-795,0,1680946765,12945.93514927,168.99788649000402,54453.5166144 2023-04-08,09:39:27.000,98,11122676,-795,0,1680946766,12945.88799509999,169.00493562000338,54453.488665920006 2023-04-08,09:39:28.000,98,11122692,-795,0,1680946767,12945.81389569,169.06132865999825,54453.45373032 2023-04-08,09:39:29.000,98,11122694,-795,0,1680946768,12945.85431355,169.0683777900049,54453.52360152 2023-04-08,09:39:30.000,98,11122711,-795,0,1680946769,12945.83410462,169.06132865999825,54453.52360152 2023-04-08,09:39:31.000,98,11122682,-715,0,1680946770,12945.82736830999,169.06132865999825,54453.48167880001 2023-04-08,09:39:32.000,98,11122695,-795,0,1680946771,12945.85431355,169.0683777900049,54453.55853712001 2023-04-08,09:39:33.000,98,11122698,-795,0,1680946772,12945.995776060001,169.0683777900049,54453.64936968001 2023-04-08,09:39:34.000,98,11122701,-795,0,1680946773,12945.93514927,169.07542692000425,54453.55853712001 2023-04-08,09:39:35.000,98,11122709,-795,0,1680946774,12945.89473141,169.09657431000232,54453.53058864001 2023-04-08,09:39:36.000,98,11122686,-795,0,1680946775,12945.85431355,169.0542795299989,54453.45373032 2023-04-08,09:39:37.000,98,11122699,-795,0,1680946776,12945.82736830999,169.07542692000425,54453.43276896001 2023-04-08,09:39:38.000,98,11122670,-795,0,1680946777,12945.87452248,169.13181995999912,54453.6214212 2023-04-08,09:39:39.000,98,11122725,-795,0,1680946778,12945.921676649996,169.13181995999912,54453.607446960006 2023-04-08,09:39:40.000,98,11122712,-795,0,1680946779,12945.941885579996,169.13886908999848,54453.6214212 2023-04-08,09:39:41.000,98,11122690,-795,0,1680946780,12945.901467719996,169.13181995999912,54453.6214212 2023-04-08,09:39:42.000,98,11122727,-795,0,1680946781,12945.861049859996,169.1177217000004,54453.42578184 2023-04-08,09:39:43.000,98,11122663,-795,0,1680946782,12945.87452248,169.13886908999848,54453.537575760005 2023-04-08,09:39:44.000,98,11122683,-795,0,1680946783,12945.820631999995,169.15296735000447,54453.488665920006 2023-04-08,09:39:45.000,98,11122711,-795,0,1680946784,12945.85431355,169.16001648000383,54453.52360152 2023-04-08,09:39:46.000,98,11122641,-795,0,1680946785,12945.820631999995,169.15296735000447,54453.607446960006 2023-04-08,09:39:47.000,98,11122671,-795,0,1680946786,12945.739796279995,169.17411474000255,54453.467704560004 2023-04-08,09:39:48.000,98,11122707,-795,0,1680946787,12945.73305997,169.15296735000447,54453.369884880005 2023-04-08,09:39:49.000,98,11122668,-795,0,1680946788,12945.88799509999,169.2305077800047,54453.586485600004 2023-04-08,09:39:50.000,98,11122626,-795,0,1680946789,12945.840840929995,169.19526213000063,54453.49565304 2023-04-08,09:39:51.000,98,11122668,-795,0,1680946790,12945.76674151999,169.19526213000063,54453.50962728001 2023-04-08,09:39:52.000,98,11122681,-795,0,1680946791,12945.739796279995,169.2164095199987,54453.47469168 2023-04-08,09:39:53.000,98,11122672,-795,0,1680946792,12945.70611472999,169.1811638700019,54453.45373032 2023-04-08,09:39:54.000,98,11122716,-795,0,1680946793,12945.72632365999,169.22345864999807,54453.50962728001 2023-04-08,09:39:55.000,98,11122664,-795,0,1680946794,12945.78695044999,169.20231126,54453.55853712001 2023-04-08,09:39:56.000,98,11122756,-795,0,1680946795,12945.79368676,169.19526213000063,54453.6214212 2023-04-08,09:39:57.000,98,11122675,-795,0,1680946796,12945.780214139995,169.19526213000063,54453.61443408 2023-04-08,09:39:58.000,98,11122700,-795,0,1680946797,12945.7532689,169.1177217000004,54453.39783336 2023-04-08,09:39:59.000,98,11122627,-795,0,1680946798,12945.760005209995,169.16001648000383,54453.47469168 2023-04-08,09:40:00.000,98,11122696,-795,0,1680946799,12945.76674151999,169.15296735000447,54453.48167880001 2023-04-08,09:40:01.000,98,11122700,-795,0,1680946800,12945.719587349995,169.13886908999848,54453.5166144 2023-04-08,09:40:02.000,98,11122722,-795,0,1680946801,12945.66569686999,169.13181995999912,54453.376872 2023-04-08,09:40:03.000,98,11122719,-795,0,1680946802,12945.638751629995,169.14591821999784,54453.40482048 2023-04-08,09:40:04.000,98,11122684,-795,0,1680946803,12945.73305997,169.1177217000004,54453.5166144 2023-04-08,09:40:05.000,98,11122690,-795,0,1680946804,12945.760005209995,169.13181995999912,54453.52360152 2023-04-08,09:40:06.000,98,11122672,-795,0,1680946805,12945.73305997,169.09657431000232,54453.43276896001 2023-04-08,09:40:07.000,98,11122717,-795,0,1680946806,12945.679169489995,169.13181995999912,54453.3070008 2023-04-08,09:40:08.000,98,11122602,-795,0,1680946807,12945.61180639,169.07542692000425,54453.27905232 2023-04-08,09:40:09.000,98,11122657,-795,0,1680946808,12945.67243318,169.09657431000232,54453.35591064 2023-04-08,09:40:10.000,98,11122732,-795,0,1680946809,12945.63201532,169.11067257000104,54453.34892352 2023-04-08,09:40:11.000,98,11122687,-795,0,1680946810,12945.578124839994,169.13886908999848,54453.202194000005 2023-04-08,09:40:12.000,98,11122705,-795,0,1680946811,12945.61180639,169.13181995999912,54453.33494928 2023-04-08,09:40:13.000,98,11122675,-795,0,1680946812,12945.679169489995,169.12477082999976,54453.41180760001 2023-04-08,09:40:14.000,98,11122644,-795,0,1680946813,12945.65222425,169.13181995999912,54453.28603944 2023-04-08,09:40:15.000,98,11122685,-795,0,1680946814,12945.58486114999,169.15296735000447,54453.2371296 2023-04-08,09:40:16.000,98,11122685,-795,0,1680946815,12945.59159746,169.13181995999912,54453.24411672001 2023-04-08,09:40:17.000,98,11122668,-795,0,1680946816,12945.490552809999,169.15296735000447,54453.09040008 2023-04-08,09:40:18.000,98,11122698,-795,0,1680946817,12945.490552809999,169.1811638700019,54453.06943872 2023-04-08,09:40:19.000,98,11122671,-795,0,1680946818,12945.57138853,169.1670656100032,54453.25809096 2023-04-08,09:40:20.000,98,11122693,-795,0,1680946819,12945.537706979994,169.14591821999784,54453.28603944 2023-04-08,09:40:21.000,98,11122643,-795,0,1680946820,12945.497289119994,169.18821300000127,54453.22315536001 2023-04-08,09:40:22.000,98,11122638,-795,0,1680946821,12945.456871259994,169.13181995999912,54453.00655464001 2023-04-08,09:40:23.000,98,11122647,-795,0,1680946822,12945.470343879999,169.14591821999784,54453.04847736 2023-04-08,09:40:24.000,98,11122662,-795,0,1680946823,12945.443398639989,169.14591821999784,54453.09040008 2023-04-08,09:40:25.000,98,11122691,-795,0,1680946824,12945.48381649999,169.10362344000168,54453.14629704001 2023-04-08,09:40:26.000,98,11122690,-795,0,1680946825,12945.46360756999,169.16001648000383,54453.05546448001 2023-04-08,09:40:27.000,98,11122664,-795,0,1680946826,12945.436662329994,169.13886908999848,54453.04847736 2023-04-08,09:40:28.000,98,11122691,-795,0,1680946827,12945.389508159999,169.14591821999784,54452.95764480001 2023-04-08,09:40:29.000,98,11122668,-795,0,1680946828,12945.450134949999,169.13181995999912,54453.11834856 2023-04-08,09:40:30.000,98,11122609,-795,0,1680946829,12945.456871259994,169.17411474000255,54453.09040008 2023-04-08,09:40:31.000,98,11122719,-795,0,1680946830,12945.450134949999,169.13181995999912,54453.0624516 2023-04-08,09:40:32.000,98,11122655,-795,0,1680946831,12945.443398639989,169.14591821999784,54452.99956752 2023-04-08,09:40:33.000,98,11122678,-795,0,1680946832,12945.382771849989,169.13181995999912,54452.88777360001 2023-04-08,09:40:34.000,98,11122658,-795,0,1680946833,12945.450134949999,169.17411474000255,54453.034503120005 2023-04-08,09:40:35.000,98,11122668,-795,0,1680946834,12945.490552809999,169.1670656100032,54453.09738720001 2023-04-08,09:40:36.000,98,11122681,-795,0,1680946835,12945.477080189994,169.2164095199987,54453.09040008 2023-04-08,09:40:37.000,98,11122647,-795,0,1680946836,12945.436662329994,169.18821300000127,54452.95764480001 2023-04-08,09:40:38.000,98,11122679,-795,0,1680946837,12945.470343879999,169.2305077800047,54453.02751600001 2023-04-08,09:40:39.000,98,11122718,-795,0,1680946838,12945.48381649999,169.27280256000086,54453.05546448001 2023-04-08,09:40:40.000,98,11122720,-795,0,1680946839,12945.456871259994,169.25870430000214,54453.034503120005 2023-04-08,09:40:41.000,98,11122651,-795,0,1680946840,12945.50402542999,169.2305077800047,54453.05546448001 2023-04-08,09:40:42.000,98,11122691,-795,0,1680946841,12945.376035539994,169.25165517000278,54452.985593280006 2023-04-08,09:40:43.000,98,11122702,-795,0,1680946842,12945.396244469994,169.27280256000086,54452.936683440006 2023-04-08,09:40:44.000,98,11122689,-795,0,1680946843,12945.470343879999,169.2798516900002,54453.0624516 2023-04-08,09:40:45.000,98,11122717,-795,0,1680946844,12945.470343879999,169.28690081999957,54453.06943872 2023-04-08,09:40:46.000,98,11122650,-795,0,1680946845,12945.46360756999,169.32214647000364,54453.04149024 2023-04-08,09:40:47.000,98,11122718,-795,0,1680946846,12945.382771849989,169.32214647000364,54452.88777360001 2023-04-08,09:40:48.000,98,11122700,-795,0,1680946847,12945.301936129988,169.3644412499998,54452.90174784 2023-04-08,09:40:49.000,98,11122717,-795,0,1680946848,12945.402980779989,169.35739212000044,54452.90174784 2023-04-08,09:40:50.000,98,11122683,-795,0,1680946849,12945.497289119994,169.35739212000044,54453.02052888 2023-04-08,09:40:51.000,98,11122689,-795,0,1680946850,12945.48381649999,169.37853950999852,54452.90174784 2023-04-08,09:40:52.000,98,11122699,-795,0,1680946851,12945.470343879999,169.34329386000172,54452.936683440006 2023-04-08,09:40:53.000,98,11122690,-795,0,1680946852,12945.423189709989,169.35739212000044,54452.88078648 2023-04-08,09:40:54.000,98,11122652,-795,0,1680946853,12945.530970669999,169.38558863999788,54452.95764480001 2023-04-08,09:40:55.000,98,11122659,-795,0,1680946854,12945.443398639989,169.38558863999788,54452.94367056 2023-04-08,09:40:56.000,98,11122666,-795,0,1680946855,12945.423189709989,169.39968690000387,54452.92969632001 2023-04-08,09:40:57.000,98,11122683,-795,0,1680946856,12945.456871259994,169.4137851600026,54452.94367056 2023-04-08,09:40:58.000,98,11122700,-795,0,1680946857,12945.389508159999,169.35739212000044,54452.852838 2023-04-08,09:40:59.000,98,11122691,-795,0,1680946858,12945.409717089999,169.40673603000323,54452.88078648 2023-04-08,09:41:00.000,98,11122714,-795,0,1680946859,12945.537706979994,169.40673603000323,54453.02052888 2023-04-08,09:41:01.000,98,11122662,-795,0,1680946860,12945.52423435999,169.4278834200013,54453.01354176 2023-04-08,09:41:02.000,98,11122640,-795,0,1680946861,12945.470343879999,169.44903080999939,54452.90873496001 2023-04-08,09:41:03.000,98,11122620,-795,0,1680946862,12945.54444328999,169.4137851600026,54452.92969632001 2023-04-08,09:41:04.000,98,11122638,-795,0,1680946863,12945.537706979994,169.4631290699981,54453.034503120005 2023-04-08,09:41:05.000,98,11122665,-795,0,1680946864,12945.54444328999,169.49132559000282,54453.034503120005 2023-04-08,09:41:06.000,98,11122710,-795,0,1680946865,12945.443398639989,169.48427646000346,54452.97161904 2023-04-08,09:41:07.000,98,11122658,-795,0,1680946866,12945.470343879999,169.44198168000003,54452.88777360001 2023-04-08,09:41:08.000,98,11122683,-795,0,1680946867,12945.57138853,169.44198168000003,54453.09040008 2023-04-08,09:41:09.000,98,11122692,-795,0,1680946868,12945.57138853,169.50542385000153,54453.00655464001 2023-04-08,09:41:10.000,98,11122691,-795,0,1680946869,12945.537706979994,169.4631290699981,54452.90873496001 2023-04-08,09:41:11.000,98,11122702,-795,0,1680946870,12945.557915909994,169.5124729800009,54452.936683440006 2023-04-08,09:41:12.000,98,11122721,-795,0,1680946871,12945.530970669999,169.4772273300041,54452.936683440006 2023-04-08,09:41:13.000,98,11122675,-795,0,1680946872,12945.497289119994,169.51952211000025,54452.99956752 2023-04-08,09:41:14.000,98,11122667,-795,0,1680946873,12945.54444328999,169.5477186299977,54453.09040008 2023-04-08,09:41:15.000,98,11122690,-795,0,1680946874,12945.50402542999,169.56181689000368,54452.97860616001 2023-04-08,09:41:16.000,98,11122720,-795,0,1680946875,12945.58486114999,169.56181689000368,54453.14629704001 2023-04-08,09:41:17.000,98,11122689,-795,0,1680946876,12945.557915909994,169.59706254000048,54453.14629704001 2023-04-08,09:41:18.000,98,11122635,-795,0,1680946877,12945.598333769994,169.5759151500024,54453.16027128 2023-04-08,09:41:19.000,98,11122734,-795,0,1680946878,12945.63201532,169.56181689000368,54453.18123264 2023-04-08,09:41:20.000,98,11122692,-795,0,1680946879,12945.59159746,169.60411166999984,54453.132322800004 2023-04-08,09:41:21.000,98,11122697,-795,0,1680946880,12945.57138853,169.61820992999856,54453.153284160006 2023-04-08,09:41:22.000,98,11122701,-795,0,1680946881,12945.50402542999,169.5759151500024,54453.034503120005 2023-04-08,09:41:23.000,98,11122676,-795,0,1680946882,12945.54444328999,169.6111607999992,54453.104374320006 2023-04-08,09:41:24.000,98,11122720,-795,0,1680946883,12945.57138853,169.60411166999984,54453.23014248 2023-04-08,09:41:25.000,98,11122650,-795,0,1680946884,12945.59159746,169.62525905999792,54453.17424552001 2023-04-08,09:41:26.000,98,11122670,-795,0,1680946885,12945.58486114999,169.59001341000112,54453.202194000005 2023-04-08,09:41:27.000,98,11122684,-795,0,1680946886,12945.50402542999,169.59706254000048,54452.9925804 2023-04-08,09:41:28.000,98,11122626,-795,0,1680946887,12945.517498049994,169.59001341000112,54453.07642584001 2023-04-08,09:41:29.000,98,11122698,-795,0,1680946888,12945.56465221999,169.61820992999856,54453.202194000005 2023-04-08,09:41:30.000,98,11122682,-795,0,1680946889,12945.56465221999,169.60411166999984,54453.19520688001 2023-04-08,09:41:31.000,98,11122675,-795,0,1680946890,12945.530970669999,169.63230819000455,54453.132322800004 2023-04-08,09:41:32.000,98,11122700,-795,0,1680946891,12945.52423435999,169.6111607999992,54453.153284160006 2023-04-08,09:41:33.000,98,11122684,-795,0,1680946892,12945.578124839994,169.62525905999792,54453.27905232 2023-04-08,09:41:34.000,98,11122685,-795,0,1680946893,12945.557915909994,169.6111607999992,54453.28603944 2023-04-08,09:41:35.000,98,11122704,-795,0,1680946894,12945.5511796,169.63230819000455,54453.1672584 2023-04-08,09:41:36.000,98,11122685,-795,0,1680946895,12945.497289119994,169.61820992999856,54453.083412960004 2023-04-08,09:41:37.000,98,11122677,-795,0,1680946896,12945.456871259994,169.61820992999856,54453.04149024 2023-04-08,09:41:38.000,98,11122666,-795,0,1680946897,12945.50402542999,169.660504710002,54453.153284160006 2023-04-08,09:41:39.000,98,11122681,-795,0,1680946898,12945.52423435999,169.70279948999814,54453.202194000005 2023-04-08,09:41:40.000,98,11122708,-795,0,1680946899,12945.56465221999,169.70279948999814,54453.24411672001 2023-04-08,09:41:41.000,98,11122673,-795,0,1680946900,12945.530970669999,169.69575035999878,54453.2371296 2023-04-08,09:41:42.000,98,11122721,-795,0,1680946901,12945.48381649999,169.68870122999942,54453.04847736 2023-04-08,09:41:43.000,98,11122664,-795,0,1680946902,12945.470343879999,169.7239468800035,54453.11834856 2023-04-08,09:41:44.000,98,11122676,-795,0,1680946903,12945.48381649999,169.71689775000414,54453.17424552001 2023-04-08,09:41:45.000,98,11122687,-795,0,1680946904,12945.48381649999,169.71689775000414,54453.16027128 2023-04-08,09:41:46.000,98,11122683,-795,0,1680946905,12945.402980779989,169.7239468800035,54453.083412960004 2023-04-08,09:41:47.000,98,11122660,-795,0,1680946906,12945.409717089999,169.7239468800035,54453.14629704001 2023-04-08,09:41:48.000,98,11122639,-795,0,1680946907,12945.477080189994,169.71689775000414,54453.21616824 2023-04-08,09:41:49.000,98,11122665,-795,0,1680946908,12945.443398639989,169.76624165999965,54453.16027128 2023-04-08,09:41:50.000,98,11122683,-795,0,1680946909,12945.389508159999,169.71689775000414,54452.9925804 2023-04-08,09:41:51.000,98,11122666,-795,0,1680946910,12945.450134949999,169.73099601000285,54453.16027128 2023-04-08,09:41:52.000,98,11122686,-795,0,1680946911,12945.470343879999,169.7239468800035,54453.04847736 2023-04-08,09:41:53.000,98,11122675,-795,0,1680946912,12945.456871259994,169.74509427000157,54453.0624516 2023-04-08,09:41:54.000,98,11122684,-795,0,1680946913,12945.510761739999,169.7591925300003,54453.21616824 2023-04-08,09:41:55.000,98,11122691,-795,0,1680946914,12945.537706979994,169.7380451400022,54453.24411672001 2023-04-08,09:41:56.000,98,11122685,-795,0,1680946915,12945.54444328999,169.7239468800035,54453.24411672001 2023-04-08,09:41:57.000,98,11122731,-795,0,1680946916,12945.52423435999,169.69575035999878,54453.24411672001 2023-04-08,09:41:58.000,98,11122617,-795,0,1680946917,12945.517498049994,169.73099601000285,54452.97860616001 2023-04-08,09:41:59.000,98,11122625,-795,0,1680946918,12945.517498049994,169.70279948999814,54453.06943872 2023-04-08,09:42:00.000,98,11122675,-795,0,1680946919,12945.530970669999,169.74509427000157,54453.18123264 2023-04-08,09:42:01.000,98,11122698,-795,0,1680946920,12945.510761739999,169.68165210000006,54453.132322800004 2023-04-08,09:42:02.000,98,11122696,-795,0,1680946921,12945.5511796,169.70984862000478,54453.12533568001 2023-04-08,09:42:03.000,98,11122687,-795,0,1680946922,12945.59159746,169.68870122999942,54453.18821976 2023-04-08,09:42:04.000,98,11122678,-795,0,1680946923,12945.67243318,169.70984862000478,54453.272065200006 2023-04-08,09:42:05.000,98,11122691,-795,0,1680946924,12945.658960559995,169.69575035999878,54453.25809096 2023-04-08,09:42:06.000,98,11122625,-795,0,1680946925,12945.66569686999,169.70984862000478,54453.24411672001 2023-04-08,09:42:07.000,98,11122711,-795,0,1680946926,12945.59159746,169.70279948999814,54453.083412960004 2023-04-08,09:42:08.000,98,11122670,-795,0,1680946927,12945.59159746,169.7239468800035,54453.14629704001 2023-04-08,09:42:09.000,98,11122659,-795,0,1680946928,12945.638751629995,169.660504710002,54453.24411672001 2023-04-08,09:42:10.000,98,11122666,-795,0,1680946929,12945.67243318,169.65345558000263,54453.251103840004 2023-04-08,09:42:11.000,98,11122658,-795,0,1680946930,12945.67243318,169.65345558000263,54453.23014248 2023-04-08,09:42:12.000,98,11122678,-795,0,1680946931,12945.67243318,169.63230819000455,54453.16027128 2023-04-08,09:42:13.000,98,11122672,-795,0,1680946932,12945.719587349995,169.59706254000048,54453.300013680004 2023-04-08,09:42:14.000,98,11122696,-795,0,1680946933,12945.72632365999,169.63230819000455,54453.272065200006 2023-04-08,09:42:15.000,98,11122686,-795,0,1680946934,12945.69264211,169.63230819000455,54453.22315536001 2023-04-08,09:42:16.000,98,11122681,-795,0,1680946935,12945.67243318,169.6111607999992,54453.27905232 2023-04-08,09:42:17.000,98,11122638,-795,0,1680946936,12945.71285104,169.6111607999992,54453.18821976 2023-04-08,09:42:18.000,98,11122682,-795,0,1680946937,12945.58486114999,169.59706254000048,54453.13930992 2023-04-08,09:42:19.000,98,11122661,-795,0,1680946938,12945.719587349995,169.61820992999856,54453.300013680004 2023-04-08,09:42:20.000,98,11122666,-795,0,1680946939,12945.679169489995,169.61820992999856,54453.2371296 2023-04-08,09:42:21.000,98,11122683,-795,0,1680946940,12945.69264211,169.6111607999992,54453.202194000005 2023-04-08,09:42:22.000,98,11122671,-795,0,1680946941,12945.679169489995,169.59001341000112,54453.18821976 2023-04-08,09:42:23.000,98,11122667,-795,0,1680946942,12945.65222425,169.60411166999984,54453.28603944 2023-04-08,09:42:24.000,98,11122677,-795,0,1680946943,12945.62527900999,169.59706254000048,54453.24411672001 2023-04-08,09:42:25.000,98,11122719,-795,0,1680946944,12945.578124839994,169.59001341000112,54453.13930992 2023-04-08,09:42:26.000,98,11122689,-795,0,1680946945,12945.537706979994,169.61820992999856,54453.083412960004 2023-04-08,09:42:27.000,98,11122662,-795,0,1680946946,12945.59159746,169.5759151500024,54453.19520688001 2023-04-08,09:42:28.000,98,11122679,-795,0,1680946947,12945.59159746,169.61820992999856,54453.272065200006 2023-04-08,09:42:29.000,98,11122686,-795,0,1680946948,12945.578124839994,169.60411166999984,54453.34892352 2023-04-08,09:42:30.000,98,11122651,-795,0,1680946949,12945.60507007999,169.5477186299977,54453.23014248 2023-04-08,09:42:31.000,98,11122652,-795,0,1680946950,12945.57138853,169.54066949999833,54453.202194000005 2023-04-08,09:42:32.000,98,11122665,-795,0,1680946951,12945.50402542999,169.58296428000176,54453.11136144 2023-04-08,09:42:33.000,98,11122679,-795,0,1680946952,12945.50402542999,169.5477186299977,54453.11136144 2023-04-08,09:42:34.000,98,11122684,-795,0,1680946953,12945.52423435999,169.59001341000112,54453.153284160006 2023-04-08,09:42:35.000,98,11122720,-795,0,1680946954,12945.63201532,169.6111607999992,54453.2371296 2023-04-08,09:42:36.000,98,11122698,-795,0,1680946955,12945.618542699995,169.60411166999984,54453.251103840004 2023-04-08,09:42:37.000,98,11122692,-795,0,1680946956,12945.61180639,169.60411166999984,54453.272065200006 2023-04-08,09:42:38.000,98,11122653,-795,0,1680946957,12945.54444328999,169.6111607999992,54453.06943872 2023-04-08,09:42:39.000,98,11122632,-795,0,1680946958,12945.64548793999,169.59001341000112,54453.26507808001 2023-04-08,09:42:40.000,98,11122715,-795,0,1680946959,12945.63201532,169.62525905999792,54453.272065200006 2023-04-08,09:42:41.000,98,11122687,-795,0,1680946960,12945.658960559995,169.62525905999792,54453.33494928 2023-04-08,09:42:42.000,98,11122675,-795,0,1680946961,12945.61180639,169.65345558000263,54453.22315536001 2023-04-08,09:42:43.000,98,11122739,-795,0,1680946962,12945.62527900999,169.6393573200039,54453.272065200006 2023-04-08,09:42:44.000,98,11122728,-795,0,1680946963,12945.679169489995,169.61820992999856,54453.369884880005 2023-04-08,09:42:45.000,98,11122658,-795,0,1680946964,12945.70611472999,169.60411166999984,54453.38385912 2023-04-08,09:42:46.000,98,11122660,-795,0,1680946965,12945.71285104,169.63230819000455,54453.36289776001 2023-04-08,09:42:47.000,98,11122683,-795,0,1680946966,12945.70611472999,169.61820992999856,54453.32796216 2023-04-08,09:42:48.000,98,11122709,-795,0,1680946967,12945.65222425,169.6111607999992,54453.26507808001 2023-04-08,09:42:49.000,98,11122657,-795,0,1680946968,12945.73305997,169.59706254000048,54453.272065200006 2023-04-08,09:42:50.000,98,11122668,-795,0,1680946969,12945.73305997,169.63230819000455,54453.300013680004 2023-04-08,09:42:51.000,98,11122682,-795,0,1680946970,12945.58486114999,169.66755384000135,54453.202194000005 2023-04-08,09:42:52.000,98,11122697,-795,0,1680946971,12945.739796279995,169.6111607999992,54453.320975040006 2023-04-08,09:42:53.000,98,11122683,-795,0,1680946972,12945.800423069995,169.59706254000048,54453.439756080006 2023-04-08,09:42:54.000,98,11122666,-795,0,1680946973,12945.760005209995,169.64640645000327,54453.47469168 2023-04-08,09:42:55.000,98,11122681,-795,0,1680946974,12945.800423069995,169.63230819000455,54453.42578184 2023-04-08,09:42:56.000,98,11122723,-795,0,1680946975,12945.72632365999,169.6393573200039,54453.39783336 2023-04-08,09:42:57.000,98,11122683,-795,0,1680946976,12945.7532689,169.6393573200039,54453.300013680004 2023-04-08,09:42:58.000,98,11122695,-795,0,1680946977,12945.780214139995,169.66755384000135,54453.39783336 2023-04-08,09:42:59.000,98,11122687,-795,0,1680946978,12945.80715937999,169.660504710002,54453.40482048 2023-04-08,09:43:00.000,98,11122664,-795,0,1680946979,12945.85431355,169.65345558000263,54453.418794720004 2023-04-08,09:43:01.000,98,11122707,-795,0,1680946980,12945.820631999995,169.6111607999992,54453.46071744001 2023-04-08,09:43:02.000,98,11122680,-795,0,1680946981,12945.73305997,169.64640645000327,54453.28603944 2023-04-08,09:43:03.000,98,11122641,-795,0,1680946982,12945.77347783,169.62525905999792,54453.33494928 2023-04-08,09:43:04.000,98,11122676,-795,0,1680946983,12945.79368676,169.64640645000327,54453.40482048 2023-04-08,09:43:05.000,98,11122678,-795,0,1680946984,12945.820631999995,169.6393573200039,54453.27905232 2023-04-08,09:43:06.000,98,11122664,-795,0,1680946985,12945.77347783,169.6393573200039,54453.17424552001 2023-04-08,09:43:07.000,98,11122648,-795,0,1680946986,12945.760005209995,169.6393573200039,54453.34892352 2023-04-08,09:43:08.000,98,11122676,-795,0,1680946987,12945.77347783,169.61820992999856,54453.50962728001 2023-04-08,09:43:09.000,98,11122683,-795,0,1680946988,12945.79368676,169.65345558000263,54453.53058864001 2023-04-08,09:43:10.000,98,11122642,-795,0,1680946989,12945.780214139995,169.6393573200039,54453.39084624001 2023-04-08,09:43:11.000,98,11122663,-795,0,1680946990,12945.80715937999,169.6393573200039,54453.467704560004 2023-04-08,09:43:12.000,98,11122711,-795,0,1680946991,12945.74653258999,169.64640645000327,54453.418794720004 2023-04-08,09:43:13.000,98,11122697,-795,0,1680946992,12945.74653258999,169.60411166999984,54453.36289776001 2023-04-08,09:43:14.000,98,11122674,-795,0,1680946993,12945.78695044999,169.62525905999792,54453.50962728001 2023-04-08,09:43:15.000,98,11122642,-795,0,1680946994,12945.840840929995,169.63230819000455,54453.59347272 2023-04-08,09:43:16.000,98,11122682,-795,0,1680946995,12945.820631999995,169.6111607999992,54453.5166144 2023-04-08,09:43:17.000,98,11122616,-795,0,1680946996,12945.76674151999,169.61820992999856,54453.39084624001 2023-04-08,09:43:18.000,98,11122642,-795,0,1680946997,12945.7532689,169.61820992999856,54453.52360152 2023-04-08,09:43:19.000,98,11122691,-795,0,1680946998,12945.760005209995,169.56886602000304,54453.49565304 2023-04-08,09:43:20.000,98,11122702,-795,0,1680946999,12945.760005209995,169.60411166999984,54453.52360152 2023-04-08,09:43:21.000,98,11122665,-795,0,1680947000,12945.78695044999,169.56886602000304,54453.635395440004 2023-04-08,09:43:22.000,98,11122688,-795,0,1680947001,12945.79368676,169.5759151500024,54453.656356800006 2023-04-08,09:43:23.000,98,11122708,-795,0,1680947002,12945.760005209995,169.56886602000304,54453.57949848001 2023-04-08,09:43:24.000,98,11122659,-795,0,1680947003,12945.7532689,169.56181689000368,54453.586485600004 2023-04-08,09:43:25.000,98,11122672,-795,0,1680947004,12945.78695044999,169.56181689000368,54453.72622800001 2023-04-08,09:43:26.000,98,11122691,-795,0,1680947005,12945.74653258999,169.5477186299977,54453.68430528 2023-04-08,09:43:27.000,98,11122693,-795,0,1680947006,12945.760005209995,169.58296428000176,54453.66334392 2023-04-08,09:43:28.000,98,11122662,-795,0,1680947007,12945.699378419995,169.55476776000432,54453.488665920006 2023-04-08,09:43:29.000,98,11122690,-795,0,1680947008,12945.70611472999,169.54066949999833,54453.53058864001 2023-04-08,09:43:30.000,98,11122722,-795,0,1680947009,12945.74653258999,169.55476776000432,54453.67731816001 2023-04-08,09:43:31.000,98,11122665,-795,0,1680947010,12945.719587349995,169.55476776000432,54453.6214212 2023-04-08,09:43:32.000,98,11122685,-795,0,1680947011,12945.70611472999,169.51952211000025,54453.60045984001 2023-04-08,09:43:33.000,98,11122708,-795,0,1680947012,12945.79368676,169.54066949999833,54453.69827952001 2023-04-08,09:43:34.000,98,11122666,-795,0,1680947013,12945.72632365999,169.49132559000282,54453.71924088 2023-04-08,09:43:35.000,98,11122667,-795,0,1680947014,12945.719587349995,169.4772273300041,54453.61443408 2023-04-08,09:43:36.000,98,11122708,-795,0,1680947015,12945.658960559995,169.44903080999939,54453.57251136 2023-04-08,09:43:37.000,98,11122654,-795,0,1680947016,12945.63201532,169.4278834200013,54453.49565304 2023-04-08,09:43:38.000,98,11122687,-795,0,1680947017,12945.68590579999,169.40673603000323,54453.60045984001 2023-04-08,09:43:39.000,98,11122660,-795,0,1680947018,12945.73305997,169.44198168000003,54453.67731816001 2023-04-08,09:43:40.000,98,11122664,-795,0,1680947019,12945.74653258999,169.44198168000003,54453.607446960006 2023-04-08,09:43:41.000,98,11122734,-795,0,1680947020,12945.74653258999,169.44903080999939,54453.607446960006 2023-04-08,09:43:42.000,98,11122696,-795,0,1680947021,12945.68590579999,169.39968690000387,54453.47469168 2023-04-08,09:43:43.000,98,11122611,-795,0,1680947022,12945.68590579999,169.39968690000387,54453.48167880001 2023-04-08,09:43:44.000,98,11122702,-795,0,1680947023,12945.68590579999,169.42083429000195,54453.53058864001 2023-04-08,09:43:45.000,98,11122676,-795,0,1680947024,12945.67243318,169.39968690000387,54453.52360152 2023-04-08,09:43:46.000,98,11122662,-795,0,1680947025,12945.67243318,169.45607993999874,54453.50962728001 2023-04-08,09:43:47.000,98,11122661,-795,0,1680947026,12945.70611472999,169.4137851600026,54453.52360152 2023-04-08,09:43:48.000,98,11122709,-795,0,1680947027,12945.719587349995,169.4137851600026,54453.488665920006 2023-04-08,09:43:49.000,98,11122718,-795,0,1680947028,12945.81389569,169.44198168000003,54453.656356800006 2023-04-08,09:43:50.000,98,11122636,-795,0,1680947029,12945.78695044999,169.47017820000474,54453.62840832001 2023-04-08,09:43:51.000,98,11122697,-795,0,1680947030,12945.760005209995,169.4137851600026,54453.57251136 2023-04-08,09:43:52.000,98,11122651,-795,0,1680947031,12945.61180639,169.44903080999939,54453.40482048 2023-04-08,09:43:53.000,98,11122702,-795,0,1680947032,12945.72632365999,169.45607993999874,54453.439756080006 2023-04-08,09:43:54.000,98,11122691,-795,0,1680947033,12945.77347783,169.47017820000474,54453.607446960006 2023-04-08,09:43:55.000,98,11122674,-795,0,1680947034,12945.81389569,169.44198168000003,54453.67731816001 2023-04-08,09:43:56.000,98,11122678,-795,0,1680947035,12945.79368676,169.43493255000067,54453.60045984001 2023-04-08,09:43:57.000,98,11122712,-795,0,1680947036,12945.739796279995,169.44903080999939,54453.488665920006 2023-04-08,09:43:58.000,98,11122653,-795,0,1680947037,12945.7532689,169.42083429000195,54453.60045984001 2023-04-08,09:43:59.000,98,11122650,-795,0,1680947038,12945.800423069995,169.44903080999939,54453.586485600004 2023-04-08,09:44:00.000,98,11122686,-795,0,1680947039,12945.78695044999,169.4278834200013,54453.53058864001 2023-04-08,09:44:01.000,98,11122706,-795,0,1680947040,12945.80715937999,169.43493255000067,54453.586485600004 2023-04-08,09:44:02.000,98,11122690,-795,0,1680947041,12945.76674151999,169.3926377700045,54453.54456288 2023-04-08,09:44:03.000,98,11122683,-795,0,1680947042,12945.80715937999,169.42083429000195,54453.586485600004 2023-04-08,09:44:04.000,98,11122692,-795,0,1680947043,12945.840840929995,169.42083429000195,54453.66334392 2023-04-08,09:44:05.000,98,11122701,-795,0,1680947044,12945.87452248,169.4278834200013,54453.67731816001 2023-04-08,09:44:06.000,98,11122657,-795,0,1680947045,12945.85431355,169.38558863999788,54453.635395440004 2023-04-08,09:44:07.000,98,11122693,-795,0,1680947046,12945.79368676,169.37853950999852,54453.49565304 2023-04-08,09:44:08.000,98,11122669,-795,0,1680947047,12945.780214139995,169.35739212000044,54453.439756080006 2023-04-08,09:44:09.000,98,11122705,-795,0,1680947048,12945.83410462,169.37853950999852,54453.635395440004 2023-04-08,09:44:10.000,98,11122727,-795,0,1680947049,12945.800423069995,169.37853950999852,54453.57949848001 2023-04-08,09:44:11.000,98,11122693,-795,0,1680947050,12945.79368676,169.35739212000044,54453.53058864001 2023-04-08,09:44:12.000,98,11122683,-795,0,1680947051,12945.81389569,169.34329386000172,54453.55155 2023-04-08,09:44:13.000,98,11122679,-795,0,1680947052,12945.89473141,169.37149037999916,54453.67033104 2023-04-08,09:44:14.000,98,11122641,-795,0,1680947053,12945.93514927,169.329195600003,54453.67033104 2023-04-08,09:44:15.000,98,11122682,-795,0,1680947054,12945.941885579996,169.35034299000108,54453.59347272 2023-04-08,09:44:16.000,98,11122682,-795,0,1680947055,12945.90820402999,169.35034299000108,54453.49565304 2023-04-08,09:44:17.000,98,11122712,-795,0,1680947056,12945.901467719996,169.329195600003,54453.49565304 2023-04-08,09:44:18.000,98,11122696,-795,0,1680947057,12945.962094509996,169.3644412499998,54453.61443408 2023-04-08,09:44:19.000,98,11122690,-795,0,1680947058,12945.962094509996,169.34329386000172,54453.68430528 2023-04-08,09:44:20.000,98,11122677,-795,0,1680947059,12945.962094509996,169.34329386000172,54453.64238256 2023-04-08,09:44:21.000,98,11122654,-795,0,1680947060,12945.9553582,169.35739212000044,54453.59347272 2023-04-08,09:44:22.000,98,11122691,-795,0,1680947061,12945.928412959991,169.32214647000364,54453.50264016 2023-04-08,09:44:23.000,98,11122706,-795,0,1680947062,12945.968830819991,169.29394994999893,54453.54456288 2023-04-08,09:44:24.000,98,11122681,-795,0,1680947063,12945.968830819991,169.35739212000044,54453.55155 2023-04-08,09:44:25.000,98,11122712,-795,0,1680947064,12945.968830819991,169.32214647000364,54453.57251136 2023-04-08,09:44:26.000,98,11122655,-795,0,1680947065,12945.91494034,169.34329386000172,54453.47469168 2023-04-08,09:44:27.000,98,11122678,-795,0,1680947066,12945.921676649996,169.33624473000236,54453.56552424 2023-04-08,09:44:28.000,98,11122686,-795,0,1680947067,12946.022721299996,169.32214647000364,54453.64936968001 2023-04-08,09:44:29.000,98,11122742,-795,0,1680947068,12945.995776060001,169.33624473000236,54453.66334392 2023-04-08,09:44:30.000,98,11122655,-795,0,1680947069,12946.009248679991,169.30804820999765,54453.64238256 2023-04-08,09:44:31.000,98,11122685,-795,0,1680947070,12945.995776060001,169.329195600003,54453.635395440004 2023-04-08,09:44:32.000,98,11122673,-795,0,1680947071,12945.962094509996,169.329195600003,54453.488665920006 2023-04-08,09:44:33.000,98,11122676,-795,0,1680947072,12945.97556713,169.3150973400043,54453.50962728001 2023-04-08,09:44:34.000,98,11122608,-795,0,1680947073,12945.93514927,169.27280256000086,54453.418794720004 2023-04-08,09:44:35.000,98,11122696,-795,0,1680947074,12946.069875469992,169.2798516900002,54453.71924088 2023-04-08,09:44:36.000,98,11122679,-795,0,1680947075,12946.096820710001,169.2798516900002,54453.69827952001 2023-04-08,09:44:37.000,98,11122715,-795,0,1680947076,12946.117029640001,169.25165517000278,54453.67033104 2023-04-08,09:44:38.000,98,11122714,-795,0,1680947077,12946.083348089996,169.20936038999935,54453.55155 2023-04-08,09:44:39.000,98,11122624,-795,0,1680947078,12946.117029640001,169.2164095199987,54453.66334392 2023-04-08,09:44:40.000,98,11122672,-795,0,1680947079,12946.150711189992,169.22345864999807,54453.76815072001 2023-04-08,09:44:41.000,98,11122693,-795,0,1680947080,12946.164183809997,169.20231126,54453.69827952001 2023-04-08,09:44:42.000,98,11122681,-795,0,1680947081,12946.090084399992,169.20936038999935,54453.64238256 2023-04-08,09:44:43.000,98,11122683,-795,0,1680947082,12946.164183809997,169.20936038999935,54453.6912924 2023-04-08,09:44:44.000,98,11122662,-795,0,1680947083,12946.191129049992,169.20231126,54453.8310348 2023-04-08,09:44:45.000,98,11122684,-795,0,1680947084,12946.218074290002,169.2164095199987,54453.83802192 2023-04-08,09:44:46.000,98,11122645,-795,0,1680947085,12946.218074290002,169.17411474000255,54453.81007344 2023-04-08,09:44:47.000,98,11122608,-795,0,1680947086,12946.143974879997,169.1811638700019,54453.607446960006 2023-04-08,09:44:48.000,98,11122718,-795,0,1680947087,12946.143974879997,169.20231126,54453.67731816001 2023-04-08,09:44:49.000,98,11122682,-795,0,1680947088,12946.191129049992,169.18821300000127,54453.775137840006 2023-04-08,09:44:50.000,98,11122646,-795,0,1680947089,12946.197865360002,169.2164095199987,54453.824047680006 2023-04-08,09:44:51.000,98,11122686,-795,0,1680947090,12946.123765949997,169.22345864999807,54453.775137840006 2023-04-08,09:44:52.000,98,11122728,-795,0,1680947091,12946.130502259992,169.22345864999807,54453.775137840006 2023-04-08,09:44:53.000,98,11122638,-795,0,1680947092,12946.049666539991,169.23755691000406,54453.55155 2023-04-08,09:44:54.000,98,11122594,-795,0,1680947093,12946.137238570002,169.19526213000063,54453.824047680006 2023-04-08,09:44:55.000,98,11122725,-795,0,1680947094,12946.117029640001,169.20936038999935,54453.81007344 2023-04-08,09:44:56.000,98,11122679,-795,0,1680947095,12946.130502259992,169.24460604000342,54453.87994464 2023-04-08,09:44:57.000,98,11122665,-795,0,1680947096,12946.049666539991,169.19526213000063,54453.6912924 2023-04-08,09:44:58.000,98,11122674,-795,0,1680947097,12946.090084399992,169.2164095199987,54453.7611636 2023-04-08,09:44:59.000,98,11122667,-795,0,1680947098,12946.143974879997,169.20936038999935,54453.92885448 2023-04-08,09:45:00.000,98,11122613,-795,0,1680947099,12946.164183809997,169.23755691000406,54453.94981584 2023-04-08,09:45:01.000,98,11122666,-795,0,1680947100,12946.150711189992,169.25165517000278,54453.94981584 2023-04-08,09:45:02.000,98,11122611,-795,0,1680947101,12946.103557019997,169.2164095199987,54453.73321512 2023-04-08,09:45:03.000,98,11122739,-795,0,1680947102,12946.117029640001,169.2305077800047,54453.872957520005 2023-04-08,09:45:04.000,98,11122620,-795,0,1680947103,12946.117029640001,169.20936038999935,54453.824047680006 2023-04-08,09:45:05.000,98,11122694,-795,0,1680947104,12946.177656430002,169.2305077800047,54453.90789312 2023-04-08,09:45:06.000,98,11122683,-795,0,1680947105,12946.029457609991,169.20231126,54453.67033104 2023-04-08,09:45:07.000,98,11122703,-795,0,1680947106,12946.224810599997,169.2164095199987,54453.921867360004 2023-04-08,09:45:08.000,98,11122676,-795,0,1680947107,12946.224810599997,169.20936038999935,54453.92885448 2023-04-08,09:45:09.000,98,11122696,-795,0,1680947108,12946.292173699992,169.2164095199987,54454.01968704 2023-04-08,09:45:10.000,98,11122611,-795,0,1680947109,12946.352800489993,169.19526213000063,54453.91488024001 2023-04-08,09:45:11.000,98,11122679,-795,0,1680947110,12946.373009419993,169.17411474000255,54453.86597040001 2023-04-08,09:45:12.000,98,11122725,-795,0,1680947111,12946.332591559993,169.16001648000383,54453.90789312 2023-04-08,09:45:13.000,98,11122724,-795,0,1680947112,12946.373009419993,169.22345864999807,54453.921867360004 2023-04-08,09:45:14.000,98,11122692,-795,0,1680947113,12946.366273109998,169.20936038999935,54454.12449384 2023-04-08,09:45:15.000,98,11122684,-795,0,1680947114,12946.386482039998,169.19526213000063,54454.2153264 2023-04-08,09:45:16.000,98,11122711,-795,0,1680947115,12946.426899899998,169.1811638700019,54454.208339280005 2023-04-08,09:45:17.000,98,11122726,-795,0,1680947116,12946.433636209993,169.20231126,54454.10353248001 2023-04-08,09:45:18.000,98,11122641,-795,0,1680947117,12946.453845139993,169.2164095199987,54454.19436504 2023-04-08,09:45:19.000,98,11122686,-795,0,1680947118,12946.447108829998,169.19526213000063,54454.15244232001 2023-04-08,09:45:20.000,98,11122691,-795,0,1680947119,12946.480790379988,169.20936038999935,54454.17340368 2023-04-08,09:45:21.000,98,11122726,-795,0,1680947120,12946.494262999993,169.20936038999935,54454.18737792 2023-04-08,09:45:22.000,98,11122692,-795,0,1680947121,12946.440372519988,169.20936038999935,54454.10353248001 2023-04-08,09:45:23.000,98,11122667,-795,0,1680947122,12946.487526689998,169.2164095199987,54454.2153264 2023-04-08,09:45:24.000,98,11122673,-795,0,1680947123,12946.534680859993,169.23755691000406,54454.29917184001 2023-04-08,09:45:25.000,98,11122690,-795,0,1680947124,12946.568362409998,169.27280256000086,54454.29917184001 2023-04-08,09:45:26.000,98,11122624,-795,0,1680947125,12946.521208239988,169.2305077800047,54454.19436504 2023-04-08,09:45:27.000,98,11122718,-795,0,1680947126,12946.487526689998,169.20231126,54454.18737792 2023-04-08,09:45:28.000,98,11122706,-795,0,1680947127,12946.474054069993,169.2305077800047,54454.18737792 2023-04-08,09:45:29.000,98,11122729,-795,0,1680947128,12946.527944549998,169.1811638700019,54454.33410744 2023-04-08,09:45:30.000,98,11122639,-795,0,1680947129,12946.527944549998,169.1811638700019,54454.34808168001 2023-04-08,09:45:31.000,98,11122681,-795,0,1680947130,12946.480790379988,169.18821300000127,54454.33410744 2023-04-08,09:45:32.000,98,11122670,-795,0,1680947131,12946.500999309988,169.18821300000127,54454.424940000004 2023-04-08,09:45:33.000,98,11122712,-795,0,1680947132,12946.568362409998,169.1670656100032,54454.52275968 2023-04-08,09:45:34.000,98,11122611,-795,0,1680947133,12946.622252889989,169.16001648000383,54454.48782408001 2023-04-08,09:45:35.000,98,11122687,-795,0,1680947134,12946.554889789993,169.16001648000383,54454.50878544 2023-04-08,09:45:36.000,98,11122681,-795,0,1680947135,12946.561626099989,169.14591821999784,54454.41096576 2023-04-08,09:45:37.000,98,11122683,-795,0,1680947136,12946.561626099989,169.12477082999976,54454.41795288001 2023-04-08,09:45:38.000,98,11122678,-795,0,1680947137,12946.628989199999,169.13886908999848,54454.56468240001 2023-04-08,09:45:39.000,98,11122734,-795,0,1680947138,12946.628989199999,169.1177217000004,54454.6694892 2023-04-08,09:45:40.000,98,11122697,-795,0,1680947139,12946.68287967999,169.12477082999976,54454.64852784 2023-04-08,09:45:41.000,98,11122611,-795,0,1680947140,12946.676143369994,169.13886908999848,54454.6694892 2023-04-08,09:45:42.000,98,11122635,-795,0,1680947141,12946.608780269999,169.12477082999976,54454.46686272001 2023-04-08,09:45:43.000,98,11122696,-795,0,1680947142,12946.568362409998,169.14591821999784,54454.41096576 2023-04-08,09:45:44.000,98,11122628,-795,0,1680947143,12946.615516579994,169.13181995999912,54454.41795288001 2023-04-08,09:45:45.000,98,11122648,-795,0,1680947144,12946.662670749989,169.15296735000447,54454.5297468 2023-04-08,09:45:46.000,98,11122647,-795,0,1680947145,12946.676143369994,169.13181995999912,54454.58564376001 2023-04-08,09:45:47.000,98,11122668,-795,0,1680947146,12946.615516579994,169.11067257000104,54454.52275968 2023-04-08,09:45:48.000,98,11122694,-795,0,1680947147,12946.588571339998,169.13181995999912,54454.494811200006 2023-04-08,09:45:49.000,98,11122717,-795,0,1680947148,12946.676143369994,169.10362344000168,54454.62756648 2023-04-08,09:45:50.000,98,11122650,-795,0,1680947149,12946.615516579994,169.10362344000168,54454.48782408001 2023-04-08,09:45:51.000,98,11122714,-795,0,1680947150,12946.662670749989,169.08952518000297,54454.60660512001 2023-04-08,09:45:52.000,98,11122730,-795,0,1680947151,12946.628989199999,169.12477082999976,54454.50878544 2023-04-08,09:45:53.000,98,11122656,-795,0,1680947152,12946.588571339998,169.09657431000232,54454.473849840004 2023-04-08,09:45:54.000,98,11122712,-795,0,1680947153,12946.561626099989,169.13886908999848,54454.473849840004 2023-04-08,09:45:55.000,98,11122701,-795,0,1680947154,12946.730033849999,169.10362344000168,54454.62756648 2023-04-08,09:45:56.000,98,11122733,-795,0,1680947155,12946.72329753999,169.08952518000297,54454.62057936 2023-04-08,09:45:57.000,98,11122691,-795,0,1680947156,12946.635725509994,169.04018127000018,54454.58564376001 2023-04-08,09:45:58.000,98,11122637,-795,0,1680947157,12946.676143369994,169.04018127000018,54454.62756648 2023-04-08,09:45:59.000,98,11122664,-795,0,1680947158,12946.689615989999,169.04723039999953,54454.67647632 2023-04-08,09:46:00.000,98,11122664,-795,0,1680947159,12946.696352299994,169.07542692000425,54454.64852784 2023-04-08,09:46:01.000,98,11122690,-795,0,1680947160,12946.736770159994,169.0190338800021,54454.69743768 2023-04-08,09:46:02.000,98,11122695,-795,0,1680947161,12946.669407059999,169.0190338800021,54454.641540720004 2023-04-08,09:46:03.000,98,11122714,-795,0,1680947162,12946.736770159994,168.9696899699993,54454.63455360001 2023-04-08,09:46:04.000,98,11122686,-795,0,1680947163,12946.79066064,168.99788649000402,54454.79525736 2023-04-08,09:46:05.000,98,11122737,-795,0,1680947164,12946.797396949994,168.94854258000123,54454.82320584001 2023-04-08,09:46:06.000,98,11122658,-795,0,1680947165,12946.79066064,168.94149345000187,54454.74634752 2023-04-08,09:46:07.000,98,11122700,-795,0,1680947166,12946.736770159994,168.91329693000444,54454.662502080006 2023-04-08,09:46:08.000,98,11122622,-795,0,1680947167,12946.736770159994,168.89214953999908,54454.68346344001 2023-04-08,09:46:09.000,98,11122711,-795,0,1680947168,12946.78392432999,168.91329693000444,54454.74634752 2023-04-08,09:46:10.000,98,11122680,-795,0,1680947169,12946.756979089994,168.89919866999844,54454.69743768 2023-04-08,09:46:11.000,98,11122651,-795,0,1680947170,12946.79066064,168.89919866999844,54454.82320584001 2023-04-08,09:46:12.000,98,11122672,-795,0,1680947171,12946.82434218999,168.87805128000036,54454.85115432001 2023-04-08,09:46:13.000,98,11122693,-795,0,1680947172,12946.82434218999,168.86395302000165,54454.928012640004 2023-04-08,09:46:14.000,98,11122678,-795,0,1680947173,12946.797396949994,168.84985476000293,54454.86512856 2023-04-08,09:46:15.000,98,11122691,-795,0,1680947174,12946.82434218999,168.84985476000293,54454.96294824 2023-04-08,09:46:16.000,98,11122671,-795,0,1680947175,12946.74350646999,168.86395302000165,54454.80224448001 2023-04-08,09:46:17.000,98,11122668,-795,0,1680947176,12946.76371539999,168.78641259000142,54454.830192960006 2023-04-08,09:46:18.000,98,11122691,-795,0,1680947177,12946.75024278,168.86395302000165,54454.879102800005 2023-04-08,09:46:19.000,98,11122681,-795,0,1680947178,12946.80413325999,168.82870737000485,54454.90705128 2023-04-08,09:46:20.000,98,11122688,-795,0,1680947179,12946.777188019994,168.82165823999821,54454.96993536001 2023-04-08,09:46:21.000,98,11122717,-795,0,1680947180,12946.797396949994,168.82165823999821,54455.00487096 2023-04-08,09:46:22.000,98,11122668,-795,0,1680947181,12946.669407059999,168.8357565000042,54454.8441672 2023-04-08,09:46:23.000,98,11122701,-795,0,1680947182,12946.676143369994,168.75821607000398,54454.83718008 2023-04-08,09:46:24.000,98,11122689,-795,0,1680947183,12946.642461819989,168.82165823999821,54454.96993536001 2023-04-08,09:46:25.000,98,11122675,-795,0,1680947184,12946.70308860999,168.78641259000142,54454.80224448001 2023-04-08,09:46:26.000,98,11122711,-795,0,1680947185,12946.602043959989,168.7723143300027,54454.74634752 2023-04-08,09:46:27.000,98,11122655,-795,0,1680947186,12946.635725509994,168.7723143300027,54454.79525736 2023-04-08,09:46:28.000,98,11122741,-795,0,1680947187,12946.70308860999,168.75821607000398,54454.89307704 2023-04-08,09:46:29.000,98,11122689,-795,0,1680947188,12946.70308860999,168.75821607000398,54454.90006416001 2023-04-08,09:46:30.000,98,11122658,-795,0,1680947189,12946.642461819989,168.75116694000462,54454.92102552001 2023-04-08,09:46:31.000,98,11122671,-795,0,1680947190,12946.642461819989,168.73001954999927,54454.809231600004 2023-04-08,09:46:32.000,98,11122677,-795,0,1680947191,12946.561626099989,168.7088721600012,54454.77429600001 2023-04-08,09:46:33.000,98,11122722,-795,0,1680947192,12946.568362409998,168.71592129000055,54454.77429600001 2023-04-08,09:46:34.000,98,11122685,-795,0,1680947193,12946.554889789993,168.71592129000055,54454.87211568001 2023-04-08,09:46:35.000,98,11122706,-795,0,1680947194,12946.622252889989,168.68067564000376,54454.93499976 2023-04-08,09:46:36.000,98,11122696,-795,0,1680947195,12946.568362409998,168.68067564000376,54454.85115432001 2023-04-08,09:46:37.000,98,11122670,-795,0,1680947196,12946.541417169989,168.65247911999904,54454.80224448001 2023-04-08,09:46:38.000,98,11122658,-795,0,1680947197,12946.500999309988,168.6242826000016,54454.81621872 2023-04-08,09:46:39.000,98,11122646,-795,0,1680947198,12946.507735619998,168.59608608000417,54454.85115432001 2023-04-08,09:46:40.000,98,11122696,-795,0,1680947199,12946.487526689998,168.6242826000016,54454.85814144 2023-04-08,09:46:41.000,98,11122711,-795,0,1680947200,12946.494262999993,168.5608404300001,54454.809231600004 2023-04-08,09:46:42.000,98,11122677,-795,0,1680947201,12946.447108829998,168.59608608000417,54454.86512856 2023-04-08,09:46:43.000,98,11122652,-795,0,1680947202,12946.433636209993,168.5608404300001,54454.760321760004 2023-04-08,09:46:44.000,98,11122712,-795,0,1680947203,12946.420163590003,168.5255947800033,54454.76730888 2023-04-08,09:46:45.000,98,11122724,-795,0,1680947204,12946.480790379988,168.51149652000458,54454.89307704 2023-04-08,09:46:46.000,98,11122667,-795,0,1680947205,12946.440372519988,168.55379130000074,54454.879102800005 2023-04-08,09:46:47.000,98,11122685,-795,0,1680947206,12946.420163590003,168.51854565000394,54454.830192960006 2023-04-08,09:46:48.000,98,11122657,-795,0,1680947207,12946.305646319997,168.53264391000266,54454.760321760004 2023-04-08,09:46:49.000,98,11122663,-795,0,1680947208,12946.319118940002,168.53969304000202,54454.6694892 2023-04-08,09:46:50.000,98,11122654,-795,0,1680947209,12946.305646319997,168.50444738999795,54454.77429600001 2023-04-08,09:46:51.000,98,11122675,-795,0,1680947210,12946.292173699992,168.51149652000458,54454.77429600001 2023-04-08,09:46:52.000,98,11122680,-795,0,1680947211,12946.258492150002,168.50444738999795,54454.74634752 2023-04-08,09:46:53.000,98,11122683,-795,0,1680947212,12946.393218349993,168.4621526100018,54454.93499976 2023-04-08,09:46:54.000,98,11122665,-795,0,1680947213,12946.325855249997,168.412808699999,54454.90006416001 2023-04-08,09:46:55.000,98,11122657,-795,0,1680947214,12946.224810599997,168.4762508700005,54454.77429600001 2023-04-08,09:46:56.000,98,11122698,-795,0,1680947215,12946.292173699992,168.41985782999836,54454.68346344001 2023-04-08,09:46:57.000,98,11122698,-795,0,1680947216,12946.319118940002,168.42690695999772,54454.879102800005 2023-04-08,09:46:58.000,98,11122688,-795,0,1680947217,12946.332591559993,168.42690695999772,54454.92102552001 2023-04-08,09:46:59.000,98,11122703,-795,0,1680947218,12946.373009419993,168.40575956999965,54454.87211568001 2023-04-08,09:47:00.000,98,11122692,-795,0,1680947219,12946.386482039998,168.37051392000285,54454.9140384 2023-04-08,09:47:01.000,98,11122689,-795,0,1680947220,12946.393218349993,168.3987104400003,54454.88608992 2023-04-08,09:47:02.000,98,11122716,-795,0,1680947221,12946.325855249997,168.412808699999,54454.78827024 2023-04-08,09:47:03.000,98,11122700,-795,0,1680947222,12946.312382629992,168.3775630500022,54454.781283120006 2023-04-08,09:47:04.000,98,11122685,-795,0,1680947223,12946.352800489993,168.39166131000093,54454.87211568001 2023-04-08,09:47:05.000,98,11122721,-795,0,1680947224,12946.292173699992,168.40575956999965,54454.80224448001 2023-04-08,09:47:06.000,98,11122670,-795,0,1680947225,12946.191129049992,168.3634647900035,54454.69045056 2023-04-08,09:47:07.000,98,11122717,-795,0,1680947226,12946.292173699992,168.3987104400003,54454.781283120006 2023-04-08,09:47:08.000,98,11122718,-795,0,1680947227,12946.379745730002,168.412808699999,54454.89307704 2023-04-08,09:47:09.000,98,11122675,-795,0,1680947228,12946.406690969998,168.44100522000372,54454.90705128 2023-04-08,09:47:10.000,98,11122625,-795,0,1680947229,12946.399954660003,168.45510348000244,54454.81621872 2023-04-08,09:47:11.000,98,11122681,-795,0,1680947230,12946.366273109998,168.44100522000372,54454.8441672 2023-04-08,09:47:12.000,98,11122684,-795,0,1680947231,12946.298910010002,168.41985782999836,54454.75333464001 2023-04-08,09:47:13.000,98,11122690,-795,0,1680947232,12946.325855249997,168.42690695999772,54454.69045056 2023-04-08,09:47:14.000,98,11122676,-795,0,1680947233,12946.373009419993,168.46920174000115,54454.879102800005 2023-04-08,09:47:15.000,98,11122686,-795,0,1680947234,12946.406690969998,168.4621526100018,54454.928012640004 2023-04-08,09:47:16.000,98,11122659,-755,0,1680947235,12946.373009419993,168.4621526100018,54454.948974000006 2023-04-08,09:47:17.000,98,11122650,-795,0,1680947236,12946.325855249997,168.4762508700005,54454.760321760004 2023-04-08,09:47:18.000,98,11122676,-795,0,1680947237,12946.366273109998,168.4621526100018,54454.90705128 2023-04-08,09:47:19.000,98,11122659,-795,0,1680947238,12946.386482039998,168.51854565000394,54454.9140384 2023-04-08,09:47:20.000,98,11122692,-795,0,1680947239,12946.393218349993,168.4973982599986,54454.89307704 2023-04-08,09:47:21.000,98,11122641,-795,0,1680947240,12946.386482039998,168.53264391000266,54454.93499976 2023-04-08,09:47:22.000,98,11122678,-795,0,1680947241,12946.305646319997,168.50444738999795,54454.879102800005 2023-04-08,09:47:23.000,98,11122631,-795,0,1680947242,12946.366273109998,168.55379130000074,54454.94198688001 2023-04-08,09:47:24.000,98,11122665,-795,0,1680947243,12946.480790379988,168.53969304000202,54455.095703520004 2023-04-08,09:47:25.000,98,11122665,-795,0,1680947244,12946.460581449988,168.54674217000138,54455.06076792 2023-04-08,09:47:26.000,98,11122715,-795,0,1680947245,12946.433636209993,168.53264391000266,54455.01884520001 2023-04-08,09:47:27.000,98,11122691,-795,0,1680947246,12946.346064179997,168.5608404300001,54454.86512856 2023-04-08,09:47:28.000,98,11122720,-795,0,1680947247,12946.386482039998,168.51854565000394,54454.88608992 2023-04-08,09:47:29.000,98,11122693,-795,0,1680947248,12946.426899899998,168.54674217000138,54455.00487096 2023-04-08,09:47:30.000,98,11122694,-795,0,1680947249,12946.426899899998,168.53969304000202,54455.06076792 2023-04-08,09:47:31.000,98,11122720,-795,0,1680947250,12946.379745730002,168.5608404300001,54454.997883840006 2023-04-08,09:47:32.000,98,11122674,-795,0,1680947251,12946.373009419993,168.50444738999795,54455.02583232 2023-04-08,09:47:33.000,98,11122690,-795,0,1680947252,12946.359536800002,168.46920174000115,54454.93499976 2023-04-08,09:47:34.000,98,11122615,-795,0,1680947253,12946.433636209993,168.51854565000394,54455.01185808 2023-04-08,09:47:35.000,98,11122649,-795,0,1680947254,12946.440372519988,168.49034912999923,54455.02583232 2023-04-08,09:47:36.000,98,11122710,-795,0,1680947255,12946.399954660003,168.46920174000115,54454.997883840006 2023-04-08,09:47:37.000,98,11122680,-795,0,1680947256,12946.426899899998,168.44805435000308,54455.10269064 2023-04-08,09:47:38.000,98,11122700,-795,0,1680947257,12946.413427279993,168.42690695999772,54455.13063912 2023-04-08,09:47:39.000,98,11122662,-795,0,1680947258,12946.406690969998,168.43395609000436,54455.03980656001 2023-04-08,09:47:40.000,98,11122694,-795,0,1680947259,12946.406690969998,168.4762508700005,54455.165574720006 2023-04-08,09:47:41.000,98,11122692,-795,0,1680947260,12946.399954660003,168.3987104400003,54455.10967776001 2023-04-08,09:47:42.000,98,11122668,-795,0,1680947261,12946.379745730002,168.3634647900035,54454.94198688001 2023-04-08,09:47:43.000,98,11122714,-795,0,1680947262,12946.420163590003,168.38461218000157,54454.99089672001 2023-04-08,09:47:44.000,98,11122725,-795,0,1680947263,12946.393218349993,168.37051392000285,54455.06076792 2023-04-08,09:47:45.000,98,11122701,-795,0,1680947264,12946.386482039998,168.35641566000413,54455.046793680005 2023-04-08,09:47:46.000,98,11122677,-795,0,1680947265,12946.319118940002,168.33526826999878,54454.99089672001 2023-04-08,09:47:47.000,98,11122663,-795,0,1680947266,12946.346064179997,168.32821913999942,54454.997883840006 2023-04-08,09:47:48.000,98,11122702,-795,0,1680947267,12946.379745730002,168.33526826999878,54455.144613360004 2023-04-08,09:47:49.000,98,11122668,-795,0,1680947268,12946.386482039998,168.35641566000413,54455.144613360004 2023-04-08,09:47:50.000,98,11122666,-795,0,1680947269,12946.393218349993,168.32821913999942,54455.144613360004 2023-04-08,09:47:51.000,98,11122705,-795,0,1680947270,12946.406690969998,168.32821913999942,54455.15160048 2023-04-08,09:47:52.000,98,11122655,-795,0,1680947271,12946.319118940002,168.33526826999878,54454.9140384 2023-04-08,09:47:53.000,98,11122707,-795,0,1680947272,12946.312382629992,168.30707175000134,54454.99089672001 2023-04-08,09:47:54.000,98,11122709,-795,0,1680947273,12946.366273109998,168.34936653000477,54455.13762624001 2023-04-08,09:47:55.000,98,11122671,-795,0,1680947274,12946.393218349993,168.32117001000006,54455.13063912 2023-04-08,09:47:56.000,98,11122690,-795,0,1680947275,12946.319118940002,168.28592436000326,54454.88608992 2023-04-08,09:47:57.000,98,11122672,-795,0,1680947276,12946.359536800002,168.3141208800007,54454.9839096 2023-04-08,09:47:58.000,98,11122678,-795,0,1680947277,12946.393218349993,168.30002262000198,54455.095703520004 2023-04-08,09:47:59.000,98,11122700,-795,0,1680947278,12946.393218349993,168.27182610000455,54455.10269064 2023-04-08,09:48:00.000,98,11122680,-795,0,1680947279,12946.406690969998,168.34936653000477,54455.123652 2023-04-08,09:48:01.000,98,11122738,-795,0,1680947280,12946.433636209993,168.27182610000455,54455.08172928 2023-04-08,09:48:02.000,98,11122677,-795,0,1680947281,12946.339327870002,168.2506787099992,54455.06076792 2023-04-08,09:48:03.000,98,11122687,-795,0,1680947282,12946.379745730002,168.22953132000112,54455.03980656001 2023-04-08,09:48:04.000,98,11122734,-795,0,1680947283,12946.420163590003,168.2647769699979,54455.17954896 2023-04-08,09:48:05.000,98,11122663,-795,0,1680947284,12946.433636209993,168.2154330600024,54455.13063912 2023-04-08,09:48:06.000,98,11122656,-795,0,1680947285,12946.433636209993,168.2154330600024,54455.144613360004 2023-04-08,09:48:07.000,98,11122693,-795,0,1680947286,12946.393218349993,168.19428567000432,54454.96993536001 2023-04-08,09:48:08.000,98,11122605,-795,0,1680947287,12946.359536800002,168.1660891499996,54454.96294824 2023-04-08,09:48:09.000,98,11122644,-795,0,1680947288,12946.413427279993,168.18723653999768,54455.06076792 2023-04-08,09:48:10.000,98,11122706,-795,0,1680947289,12946.379745730002,168.15904002000025,54455.116664880006 2023-04-08,09:48:11.000,98,11122675,-795,0,1680947290,12946.413427279993,168.1660891499996,54455.10269064 2023-04-08,09:48:12.000,98,11122668,-795,0,1680947291,12946.406690969998,168.10969611000473,54455.08172928 2023-04-08,09:48:13.000,98,11122725,-795,0,1680947292,12946.474054069993,168.1167452400041,54455.13063912 2023-04-08,09:48:14.000,98,11122671,-795,0,1680947293,12946.474054069993,168.1026469799981,54455.10967776001 2023-04-08,09:48:15.000,98,11122731,-795,0,1680947294,12946.447108829998,168.08854871999938,54455.10967776001 2023-04-08,09:48:16.000,98,11122732,-795,0,1680947295,12946.440372519988,168.09559784999874,54455.17256184 2023-04-08,09:48:17.000,98,11122725,-795,0,1680947296,12946.420163590003,168.05330307000258,54455.15858760001 2023-04-08,09:48:18.000,98,11122683,-795,0,1680947297,12946.521208239988,168.07445046000066,54455.25640728001 2023-04-08,09:48:19.000,98,11122712,-795,0,1680947298,12946.541417169989,168.0321556800045,54455.24942016 2023-04-08,09:48:20.000,98,11122726,-795,0,1680947299,12946.514471929993,168.02510654999787,54455.23544592001 2023-04-08,09:48:21.000,98,11122676,-795,0,1680947300,12946.527944549998,168.06035220000194,54455.17256184 2023-04-08,09:48:22.000,98,11122603,-795,0,1680947301,12946.507735619998,168.05330307000258,54454.948974000006 2023-04-08,09:48:23.000,98,11122724,-795,0,1680947302,12946.521208239988,168.03920481000387,54455.00487096 2023-04-08,09:48:24.000,98,11122731,-795,0,1680947303,12946.507735619998,168.05330307000258,54455.165574720006 2023-04-08,09:48:25.000,98,11122686,-795,0,1680947304,12946.541417169989,168.04625394000323,54455.1935232 2023-04-08,09:48:26.000,98,11122687,-795,0,1680947305,12946.386482039998,168.03920481000387,54454.95596112 2023-04-08,09:48:27.000,98,11122706,-795,0,1680947306,12946.474054069993,168.03920481000387,54455.06775504001 2023-04-08,09:48:28.000,98,11122658,-795,0,1680947307,12946.548153479998,168.04625394000323,54455.24243304 2023-04-08,09:48:29.000,98,11122642,-795,0,1680947308,12946.514471929993,168.08854871999938,54455.20051032 2023-04-08,09:48:30.000,98,11122694,-795,0,1680947309,12946.487526689998,168.08854871999938,54455.095703520004 2023-04-08,09:48:31.000,98,11122657,-795,0,1680947310,12946.514471929993,168.09559784999874,54455.10967776001 2023-04-08,09:48:32.000,98,11122709,-795,0,1680947311,12946.467317759998,168.08854871999938,54455.01185808 2023-04-08,09:48:33.000,98,11122702,-795,0,1680947312,12946.399954660003,168.12379437000345,54454.96993536001 2023-04-08,09:48:34.000,98,11122650,-795,0,1680947313,12946.494262999993,168.08854871999938,54455.13063912 2023-04-08,09:48:35.000,98,11122672,-795,0,1680947314,12946.440372519988,168.14494176000153,54455.02583232 2023-04-08,09:48:36.000,98,11122709,-795,0,1680947315,12946.467317759998,168.1308435000028,54455.07474216 2023-04-08,09:48:37.000,98,11122726,-795,0,1680947316,12946.453845139993,168.12379437000345,54455.03980656001 2023-04-08,09:48:38.000,98,11122676,-795,0,1680947317,12946.406690969998,168.1167452400041,54455.046793680005 2023-04-08,09:48:39.000,98,11122645,-795,0,1680947318,12946.426899899998,168.08854871999938,54454.96294824 2023-04-08,09:48:40.000,98,11122715,-795,0,1680947319,12946.474054069993,168.1026469799981,54455.123652 2023-04-08,09:48:41.000,98,11122694,-795,0,1680947320,12946.453845139993,168.09559784999874,54455.08871640001 2023-04-08,09:48:42.000,98,11122682,-795,0,1680947321,12946.393218349993,168.1026469799981,54455.01884520001 2023-04-08,09:48:43.000,98,11122686,-795,0,1680947322,12946.453845139993,168.08149959000002,54455.10269064 2023-04-08,09:48:44.000,98,11122677,-795,0,1680947323,12946.474054069993,168.05330307000258,54455.123652 2023-04-08,09:48:45.000,98,11122680,-795,0,1680947324,12946.514471929993,168.08149959000002,54455.17954896 2023-04-08,09:48:46.000,98,11122682,-795,0,1680947325,12946.474054069993,168.0180574199985,54455.10967776001 2023-04-08,09:48:47.000,98,11122640,-795,0,1680947326,12946.460581449988,168.0321556800045,54455.13762624001 2023-04-08,09:48:48.000,98,11122672,-795,0,1680947327,12946.494262999993,168.02510654999787,54455.18653608001 2023-04-08,09:48:49.000,98,11122696,-795,0,1680947328,12946.413427279993,168.0321556800045,54455.00487096 2023-04-08,09:48:50.000,98,11122735,-795,0,1680947329,12946.413427279993,167.98986090000108,54455.15858760001 2023-04-08,09:48:51.000,98,11122701,-795,0,1680947330,12946.460581449988,167.99691003000044,54455.01884520001 2023-04-08,09:48:52.000,98,11122674,-795,0,1680947331,12946.453845139993,168.0180574199985,54455.02583232 2023-04-08,09:48:53.000,98,11122728,-795,0,1680947332,12946.487526689998,167.99691003000044,54455.17256184 2023-04-08,09:48:54.000,98,11122669,-795,0,1680947333,12946.447108829998,167.97576264000236,54455.13762624001 2023-04-08,09:48:55.000,98,11122701,-795,0,1680947334,12946.541417169989,168.0039591599998,54455.165574720006 2023-04-08,09:48:56.000,98,11122718,-795,0,1680947335,12946.460581449988,168.0321556800045,54455.03980656001 2023-04-08,09:48:57.000,98,11122687,-795,0,1680947336,12946.399954660003,168.01100828999915,54454.9839096 2023-04-08,09:48:58.000,98,11122686,-795,0,1680947337,12946.453845139993,168.01100828999915,54455.06076792 2023-04-08,09:48:59.000,98,11122690,-795,0,1680947338,12946.534680859993,168.0039591599998,54455.20051032 2023-04-08,09:49:00.000,98,11122711,-795,0,1680947339,12946.581835029989,168.02510654999787,54455.214484560005 2023-04-08,09:49:01.000,98,11122674,-795,0,1680947340,12946.534680859993,168.0039591599998,54455.13063912 2023-04-08,09:49:02.000,98,11122695,-795,0,1680947341,12946.460581449988,167.99691003000044,54454.997883840006 2023-04-08,09:49:03.000,98,11122700,-795,0,1680947342,12946.474054069993,167.95461525000428,54455.08172928 2023-04-08,09:49:04.000,98,11122695,-795,0,1680947343,12946.521208239988,167.98986090000108,54455.13063912 2023-04-08,09:49:05.000,98,11122675,-795,0,1680947344,12946.541417169989,168.03920481000387,54455.13762624001 2023-04-08,09:49:06.000,98,11122695,-795,0,1680947345,12946.413427279993,167.98281177000172,54455.01884520001 2023-04-08,09:49:07.000,98,11122712,-795,0,1680947346,12946.379745730002,168.04625394000323,54454.94198688001 2023-04-08,09:49:08.000,98,11122682,-795,0,1680947347,12946.440372519988,168.08149959000002,54455.165574720006 2023-04-08,09:49:09.000,98,11122659,-795,0,1680947348,12946.487526689998,168.04625394000323,54455.17256184 2023-04-08,09:49:10.000,98,11122672,-795,0,1680947349,12946.460581449988,168.0180574199985,54454.997883840006 2023-04-08,09:49:11.000,98,11122676,-795,0,1680947350,12946.487526689998,168.03920481000387,54454.997883840006 2023-04-08,09:49:12.000,98,11122680,-795,0,1680947351,12946.413427279993,168.0321556800045,54455.00487096 2023-04-08,09:49:13.000,98,11122708,-795,0,1680947352,12946.373009419993,168.0180574199985,54454.948974000006 2023-04-08,09:49:14.000,98,11122682,-795,0,1680947353,12946.433636209993,168.0180574199985,54454.9839096 2023-04-08,09:49:15.000,98,11122663,-795,0,1680947354,12946.426899899998,168.03920481000387,54454.976922480004 2023-04-08,09:49:16.000,98,11122723,-795,0,1680947355,12946.447108829998,168.02510654999787,54455.03980656001 2023-04-08,09:49:17.000,98,11122744,-795,0,1680947356,12946.393218349993,168.0180574199985,54455.03281944 2023-04-08,09:49:18.000,98,11122655,-795,0,1680947357,12946.399954660003,167.96166438000364,54455.00487096 2023-04-08,09:49:19.000,98,11122725,-795,0,1680947358,12946.366273109998,167.99691003000044,54454.997883840006 2023-04-08,09:49:20.000,98,11122682,-795,0,1680947359,12946.339327870002,167.9405169899983,54455.01884520001 2023-04-08,09:49:21.000,98,11122674,-795,0,1680947360,12946.346064179997,167.97576264000236,54454.99089672001 2023-04-08,09:49:22.000,98,11122685,-795,0,1680947361,12946.278701080002,167.968713510003,54454.87211568001 2023-04-08,09:49:23.000,98,11122695,-795,0,1680947362,12946.251755839992,167.97576264000236,54454.9140384 2023-04-08,09:49:24.000,98,11122713,-795,0,1680947363,12946.319118940002,167.96166438000364,54455.01185808 2023-04-08,09:49:25.000,98,11122708,-795,0,1680947364,12946.339327870002,167.98986090000108,54455.0537808 2023-04-08,09:49:26.000,98,11122633,-795,0,1680947365,12946.319118940002,167.96166438000364,54455.03281944 2023-04-08,09:49:27.000,98,11122727,-795,0,1680947366,12946.251755839992,167.99691003000044,54454.830192960006 2023-04-08,09:49:28.000,98,11122726,-795,0,1680947367,12946.224810599997,167.97576264000236,54454.879102800005 2023-04-08,09:49:29.000,98,11122692,-795,0,1680947368,12946.191129049992,167.9405169899983,54454.85814144 2023-04-08,09:49:30.000,98,11122660,-795,0,1680947369,12946.224810599997,167.99691003000044,54454.948974000006 2023-04-08,09:49:31.000,98,11122700,-795,0,1680947370,12946.157447500002,168.01100828999915,54454.90006416001 2023-04-08,09:49:32.000,98,11122690,-795,0,1680947371,12946.117029640001,168.01100828999915,54454.87211568001 2023-04-08,09:49:33.000,98,11122681,-795,0,1680947372,12946.197865360002,168.0039591599998,54454.9839096 2023-04-08,09:49:34.000,98,11122655,-795,0,1680947373,12946.218074290002,167.98281177000172,54454.95596112 2023-04-08,09:49:35.000,98,11122655,-795,0,1680947374,12946.123765949997,168.0039591599998,54454.93499976 2023-04-08,09:49:36.000,98,11122692,-715,0,1680947375,12946.143974879997,168.01100828999915,54454.85814144 2023-04-08,09:49:37.000,98,11122694,-795,0,1680947376,12946.123765949997,168.01100828999915,54454.90006416001 2023-04-08,09:49:38.000,98,11122719,-795,0,1680947377,12946.143974879997,168.05330307000258,54455.03980656001 2023-04-08,09:49:39.000,98,11122711,-795,0,1680947378,12946.191129049992,168.03920481000387,54455.0537808 2023-04-08,09:49:40.000,98,11122692,-795,0,1680947379,12946.197865360002,168.02510654999787,54455.03980656001 2023-04-08,09:49:41.000,98,11122701,-795,0,1680947380,12946.170920119992,168.06035220000194,54455.00487096 2023-04-08,09:49:42.000,98,11122702,-795,0,1680947381,12946.103557019997,168.03920481000387,54454.809231600004 2023-04-08,09:49:43.000,98,11122649,-795,0,1680947382,12946.117029640001,168.06035220000194,54454.93499976 2023-04-08,09:49:44.000,98,11122666,-795,0,1680947383,12946.117029640001,168.05330307000258,54454.8441672 2023-04-08,09:49:45.000,98,11122657,-795,0,1680947384,12946.130502259992,168.07445046000066,54454.90006416001 2023-04-08,09:49:46.000,98,11122712,-795,0,1680947385,12946.002512369996,168.06035220000194,54454.74634752 2023-04-08,09:49:47.000,98,11122663,-795,0,1680947386,12946.143974879997,168.08149959000002,54455.03281944 2023-04-08,09:49:48.000,98,11122694,-795,0,1680947387,12946.150711189992,168.1026469799981,54454.99089672001 2023-04-08,09:49:49.000,98,11122735,-795,0,1680947388,12946.103557019997,168.07445046000066,54454.79525736 2023-04-08,09:49:50.000,98,11122629,-795,0,1680947389,12946.090084399992,168.1026469799981,54454.85115432001 2023-04-08,09:49:51.000,98,11122669,-795,0,1680947390,12946.130502259992,168.1167452400041,54454.830192960006 2023-04-08,09:49:52.000,98,11122710,-795,0,1680947391,12946.096820710001,168.15904002000025,54454.75333464001 2023-04-08,09:49:53.000,98,11122654,-795,0,1680947392,12946.076611780001,168.10969611000473,54454.75333464001 2023-04-08,09:49:54.000,98,11122703,-795,0,1680947393,12946.123765949997,168.13789263000217,54454.85814144 2023-04-08,09:49:55.000,98,11122685,-795,0,1680947394,12946.197865360002,168.12379437000345,54454.89307704 2023-04-08,09:49:56.000,98,11122721,-795,0,1680947395,12946.157447500002,168.1308435000028,54454.85814144 2023-04-08,09:49:57.000,98,11122675,-795,0,1680947396,12946.177656430002,168.10969611000473,54454.71839904 2023-04-08,09:49:58.000,98,11122668,-795,0,1680947397,12946.083348089996,168.12379437000345,54454.70442480001 2023-04-08,09:49:59.000,98,11122611,-795,0,1680947398,12946.150711189992,168.10969611000473,54454.75333464001 2023-04-08,09:50:00.000,98,11122671,-795,0,1680947399,12946.191129049992,168.1519908900009,54454.83718008 2023-04-08,09:50:01.000,98,11122707,-795,0,1680947400,12946.211337979992,168.1308435000028,54454.82320584001 2023-04-08,09:50:02.000,98,11122718,-795,0,1680947401,12946.117029640001,168.12379437000345,54454.74634752 2023-04-08,09:50:03.000,98,11122699,-795,0,1680947402,12946.204601669997,168.13789263000217,54454.80224448001 2023-04-08,09:50:04.000,98,11122714,-795,0,1680947403,12946.271964769992,168.12379437000345,54454.93499976 2023-04-08,09:50:05.000,98,11122690,-795,0,1680947404,12946.271964769992,168.1308435000028,54454.976922480004 2023-04-08,09:50:06.000,98,11122633,-795,0,1680947405,12946.278701080002,168.17313827999897,54455.06076792 2023-04-08,09:50:07.000,98,11122674,-795,0,1680947406,12946.177656430002,168.12379437000345,54454.71839904 2023-04-08,09:50:08.000,98,11122613,-795,0,1680947407,12946.191129049992,168.10969611000473,54454.80224448001 2023-04-08,09:50:09.000,98,11122654,-795,0,1680947408,12946.278701080002,168.12379437000345,54454.80224448001 2023-04-08,09:50:10.000,98,11122729,-795,0,1680947409,12946.278701080002,168.14494176000153,54454.88608992 2023-04-08,09:50:11.000,98,11122652,-795,0,1680947410,12946.258492150002,168.12379437000345,54454.89307704 2023-04-08,09:50:12.000,98,11122645,-795,0,1680947411,12946.245019529997,168.13789263000217,54454.86512856 2023-04-08,09:50:13.000,98,11122706,-795,0,1680947412,12946.238283220002,168.1519908900009,54454.85115432001 2023-04-08,09:50:14.000,98,11122678,-795,0,1680947413,12946.245019529997,168.1519908900009,54454.948974000006 2023-04-08,09:50:15.000,98,11122674,-795,0,1680947414,12946.265228459997,168.1167452400041,54454.9140384 2023-04-08,09:50:16.000,98,11122682,-795,0,1680947415,12946.305646319997,168.17313827999897,54454.976922480004 2023-04-08,09:50:17.000,98,11122700,-795,0,1680947416,12946.332591559993,168.1519908900009,54454.96993536001 2023-04-08,09:50:18.000,98,11122660,-795,0,1680947417,12946.197865360002,168.15904002000025,54454.85115432001 2023-04-08,09:50:19.000,98,11122699,-795,0,1680947418,12946.224810599997,168.18018740999833,54454.92102552001 2023-04-08,09:50:20.000,98,11122704,-795,0,1680947419,12946.332591559993,168.15904002000025,54454.99089672001 2023-04-08,09:50:21.000,98,11122646,-795,0,1680947420,12946.339327870002,168.1308435000028,54455.00487096 2023-04-08,09:50:22.000,98,11122667,-795,0,1680947421,12946.245019529997,168.18723653999768,54454.879102800005 2023-04-08,09:50:23.000,98,11122658,-795,0,1680947422,12946.258492150002,168.2154330600024,54454.87211568001 2023-04-08,09:50:24.000,98,11122637,-795,0,1680947423,12946.197865360002,168.1660891499996,54454.82320584001 2023-04-08,09:50:25.000,98,11122701,-795,0,1680947424,12946.258492150002,168.18018740999833,54454.809231600004 2023-04-08,09:50:26.000,98,11122689,-795,0,1680947425,12946.292173699992,168.15904002000025,54454.95596112 2023-04-08,09:50:27.000,98,11122679,-795,0,1680947426,12946.339327870002,168.15904002000025,54455.03980656001 2023-04-08,09:50:28.000,98,11122656,-795,0,1680947427,12946.231546909992,168.1519908900009,54454.948974000006 2023-04-08,09:50:29.000,98,11122701,-795,0,1680947428,12946.271964769992,168.1167452400041,54454.76730888 2023-04-08,09:50:30.000,98,11122631,-795,0,1680947429,12946.298910010002,168.14494176000153,54454.92102552001 2023-04-08,09:50:31.000,98,11122685,-795,0,1680947430,12946.292173699992,168.18018740999833,54454.948974000006 2023-04-08,09:50:32.000,98,11122637,-795,0,1680947431,12946.184392739997,168.14494176000153,54454.85814144 2023-04-08,09:50:33.000,98,11122714,-795,0,1680947432,12946.110293329992,168.10969611000473,54454.78827024 2023-04-08,09:50:34.000,98,11122678,-795,0,1680947433,12946.164183809997,168.1167452400041,54454.976922480004 2023-04-08,09:50:35.000,98,11122674,-795,0,1680947434,12946.191129049992,168.12379437000345,54455.02583232 2023-04-08,09:50:36.000,98,11122652,-795,0,1680947435,12946.157447500002,168.1167452400041,54454.976922480004 2023-04-08,09:50:37.000,98,11122659,-795,0,1680947436,12946.103557019997,168.08149959000002,54454.85115432001 2023-04-08,09:50:38.000,98,11122707,-795,0,1680947437,12946.015984990001,168.08149959000002,54454.599618 2023-04-08,09:50:39.000,98,11122678,-795,0,1680947438,12945.982303439996,168.13789263000217,54454.56468240001 2023-04-08,09:50:40.000,98,11122706,-795,0,1680947439,12946.103557019997,168.13789263000217,54454.90006416001 2023-04-08,09:50:41.000,98,11122708,-795,0,1680947440,12946.130502259992,168.1167452400041,54454.879102800005 2023-04-08,09:50:42.000,98,11122732,-795,0,1680947441,12946.063139159996,168.08854871999938,54454.85814144 2023-04-08,09:50:43.000,98,11122699,-795,0,1680947442,12946.069875469992,168.1026469799981,54454.88608992 2023-04-08,09:50:44.000,98,11122641,-795,0,1680947443,12946.090084399992,168.10969611000473,54455.02583232 2023-04-08,09:50:45.000,98,11122689,-795,0,1680947444,12946.076611780001,168.10969611000473,54455.03980656001 2023-04-08,09:50:46.000,98,11122661,-795,0,1680947445,12946.069875469992,168.07445046000066,54455.00487096 2023-04-08,09:50:47.000,98,11122673,-795,0,1680947446,12945.989039749991,168.06035220000194,54454.76730888 2023-04-08,09:50:48.000,98,11122676,-795,0,1680947447,12945.97556713,168.12379437000345,54454.87211568001 2023-04-08,09:50:49.000,98,11122694,-795,0,1680947448,12945.901467719996,168.08149959000002,54454.69743768 2023-04-08,09:50:50.000,98,11122656,-795,0,1680947449,12945.9553582,168.07445046000066,54454.86512856 2023-04-08,09:50:51.000,98,11122655,-795,0,1680947450,12945.989039749991,168.0674013300013,54454.85814144 2023-04-08,09:50:52.000,98,11122676,-795,0,1680947451,12945.93514927,168.02510654999787,54454.73237328001 2023-04-08,09:50:53.000,98,11122703,-795,0,1680947452,12945.968830819991,168.0321556800045,54454.976922480004 2023-04-08,09:50:54.000,98,11122689,-795,0,1680947453,12945.968830819991,168.0180574199985,54454.9140384 2023-04-08,09:50:55.000,98,11122708,-795,0,1680947454,12945.93514927,168.03920481000387,54454.9140384 2023-04-08,09:50:56.000,98,11122686,-795,0,1680947455,12945.87452248,167.99691003000044,54454.83718008 2023-04-08,09:50:57.000,98,11122705,-795,0,1680947456,12945.881258789996,167.96166438000364,54454.77429600001 2023-04-08,09:50:58.000,98,11122726,-795,0,1680947457,12945.89473141,167.97576264000236,54454.93499976 2023-04-08,09:50:59.000,98,11122625,-595,0,1680947458,12945.90820402999,167.93346785999893,54454.82320584001 2023-04-08,09:51:00.000,98,11122637,-795,0,1680947459,12945.82736830999,167.89822221000213,54454.75333464001 2023-04-08,09:51:01.000,98,11122674,-795,0,1680947460,12945.948621889991,167.9193696000002,54455.01884520001 2023-04-08,09:51:02.000,98,11122734,-795,0,1680947461,12945.93514927,167.8700256900047,54454.9839096 2023-04-08,09:51:03.000,98,11122700,-795,0,1680947462,12945.87452248,167.8700256900047,54454.79525736 2023-04-08,09:51:04.000,98,11122680,-795,0,1680947463,12945.86778616999,167.83478004000062,54454.79525736 2023-04-08,09:51:05.000,98,11122700,-795,0,1680947464,12945.90820402999,167.8206817800019,54454.90705128 2023-04-08,09:51:06.000,98,11122678,-795,0,1680947465,12945.840840929995,167.84182916999998,54454.87211568001 2023-04-08,09:51:07.000,98,11122689,-795,0,1680947466,12945.901467719996,167.82773091000126,54454.9140384 2023-04-08,09:51:08.000,98,11122726,-795,0,1680947467,12945.93514927,167.81363265000255,54454.89307704 2023-04-08,09:51:09.000,98,11122698,-795,0,1680947468,12945.948621889991,167.8206817800019,54454.94198688001 2023-04-08,09:51:10.000,98,11122606,-795,0,1680947469,12945.93514927,167.8065835200032,54454.85115432001 2023-04-08,09:51:11.000,98,11122648,-795,0,1680947470,12945.87452248,167.8206817800019,54454.81621872 2023-04-08,09:51:12.000,98,11122681,-795,0,1680947471,12945.840840929995,167.8065835200032,54454.65551496001 2023-04-08,09:51:13.000,98,11122699,-795,0,1680947472,12945.861049859996,167.81363265000255,54454.69743768 2023-04-08,09:51:14.000,98,11122662,-795,0,1680947473,12945.840840929995,167.83478004000062,54454.830192960006 2023-04-08,09:51:15.000,98,11122701,-795,0,1680947474,12945.91494034,167.81363265000255,54454.87211568001 2023-04-08,09:51:16.000,98,11122683,-795,0,1680947475,12945.89473141,167.84182916999998,54454.830192960006 2023-04-08,09:51:17.000,98,11122681,-795,0,1680947476,12945.88799509999,167.8700256900047,54454.74634752 2023-04-08,09:51:18.000,98,11122651,-795,0,1680947477,12945.87452248,167.84887829999934,54454.760321760004 2023-04-08,09:51:19.000,98,11122701,-795,0,1680947478,12945.86778616999,167.87707482000405,54454.781283120006 2023-04-08,09:51:20.000,98,11122677,-795,0,1680947479,12945.88799509999,167.9052713400015,54454.73237328001 2023-04-08,09:51:21.000,98,11122683,-795,0,1680947480,12945.861049859996,167.91232047000085,54454.78827024 2023-04-08,09:51:22.000,98,11122660,-795,0,1680947481,12945.80715937999,167.8841239500034,54454.72538616 2023-04-08,09:51:23.000,98,11122691,-795,0,1680947482,12945.780214139995,167.92641872999957,54454.69743768 2023-04-08,09:51:24.000,98,11122686,-795,0,1680947483,12945.85431355,167.8841239500034,54454.85814144 2023-04-08,09:51:25.000,98,11122733,-795,0,1680947484,12945.881258789996,167.9405169899983,54454.830192960006 2023-04-08,09:51:26.000,98,11122693,-795,0,1680947485,12945.84757723999,167.9193696000002,54454.76730888 2023-04-08,09:51:27.000,98,11122732,-795,0,1680947486,12945.739796279995,167.97576264000236,54454.64852784 2023-04-08,09:51:28.000,98,11122634,-795,0,1680947487,12945.83410462,167.92641872999957,54454.73237328001 2023-04-08,09:51:29.000,98,11122717,-795,0,1680947488,12945.83410462,167.9405169899983,54454.77429600001 2023-04-08,09:51:30.000,98,11122679,-755,0,1680947489,12945.881258789996,167.95461525000428,54454.81621872 2023-04-08,09:51:31.000,98,11122679,-795,0,1680947490,12945.861049859996,167.96166438000364,54454.73237328001 2023-04-08,09:51:32.000,98,11122689,-795,0,1680947491,12945.81389569,167.94756611999765,54454.760321760004 2023-04-08,09:51:33.000,98,11122693,-795,0,1680947492,12945.90820402999,167.968713510003,54454.86512856 2023-04-08,09:51:34.000,98,11122668,-795,0,1680947493,12945.928412959991,168.0039591599998,54454.830192960006 2023-04-08,09:51:35.000,98,11122714,-795,0,1680947494,12945.89473141,167.98281177000172,54454.81621872 2023-04-08,09:51:36.000,98,11122706,-795,0,1680947495,12945.86778616999,167.9193696000002,54454.662502080006 2023-04-08,09:51:37.000,98,11122697,-795,0,1680947496,12945.86778616999,167.96166438000364,54454.7393604 2023-04-08,09:51:38.000,98,11122676,-795,0,1680947497,12945.962094509996,167.98986090000108,54454.8441672 2023-04-08,09:51:39.000,98,11122678,-795,0,1680947498,12945.989039749991,167.968713510003,54454.93499976 2023-04-08,09:51:40.000,98,11122720,-795,0,1680947499,12946.002512369996,167.96166438000364,54455.01884520001 2023-04-08,09:51:41.000,98,11122676,-795,0,1680947500,12946.009248679991,167.96166438000364,54455.06076792 2023-04-08,09:51:42.000,98,11122723,-795,0,1680947501,12945.995776060001,167.94756611999765,54454.86512856 2023-04-08,09:51:43.000,98,11122698,-795,0,1680947502,12946.069875469992,167.96166438000364,54454.87211568001 2023-04-08,09:51:44.000,98,11122696,-795,0,1680947503,12946.076611780001,167.92641872999957,54454.997883840006 2023-04-08,09:51:45.000,98,11122680,-795,0,1680947504,12946.076611780001,167.9405169899983,54455.03281944 2023-04-08,09:51:46.000,98,11122730,-795,0,1680947505,12945.995776060001,167.9405169899983,54454.85814144 2023-04-08,09:51:47.000,98,11122719,-795,0,1680947506,12946.036193920001,167.93346785999893,54454.9140384 2023-04-08,09:51:48.000,98,11122742,-795,0,1680947507,12946.150711189992,167.94756611999765,54455.10269064 2023-04-08,09:51:49.000,98,11122662,-795,0,1680947508,12946.123765949997,167.97576264000236,54455.0537808 2023-04-08,09:51:50.000,98,11122645,-795,0,1680947509,12946.103557019997,167.95461525000428,54455.06775504001 2023-04-08,09:51:51.000,98,11122693,-795,0,1680947510,12946.083348089996,167.91232047000085,54455.03281944 2023-04-08,09:51:52.000,98,11122710,-795,0,1680947511,12946.076611780001,167.91232047000085,54454.93499976 2023-04-08,09:51:53.000,98,11122697,-795,0,1680947512,12946.042930229996,167.95461525000428,54454.86512856 2023-04-08,09:51:54.000,98,11122709,-795,0,1680947513,12946.022721299996,167.9193696000002,54454.83718008 2023-04-08,09:51:55.000,98,11122705,-795,0,1680947514,12946.090084399992,167.9052713400015,54455.03281944 2023-04-08,09:51:56.000,98,11122719,-795,0,1680947515,12946.117029640001,167.8841239500034,54455.10269064 2023-04-08,09:51:57.000,98,11122673,-795,0,1680947516,12946.110293329992,167.89117308000277,54455.08172928 2023-04-08,09:51:58.000,98,11122712,-795,0,1680947517,12946.056402850001,167.84887829999934,54454.81621872 2023-04-08,09:51:59.000,98,11122663,-795,0,1680947518,12946.063139159996,167.8700256900047,54454.9839096 2023-04-08,09:52:00.000,98,11122663,-795,0,1680947519,12946.123765949997,167.87707482000405,54455.0537808 2023-04-08,09:52:01.000,98,11122697,-795,0,1680947520,12946.009248679991,167.84887829999934,54454.8441672 2023-04-08,09:52:02.000,98,11122705,-795,0,1680947521,12946.096820710001,167.84182916999998,54454.99089672001 2023-04-08,09:52:03.000,98,11122718,-795,0,1680947522,12946.083348089996,167.8700256900047,54455.01185808 2023-04-08,09:52:04.000,98,11122688,-795,0,1680947523,12946.096820710001,167.83478004000062,54455.02583232 2023-04-08,09:52:05.000,98,11122692,-795,0,1680947524,12946.143974879997,167.84182916999998,54455.13063912 2023-04-08,09:52:06.000,98,11122639,-795,0,1680947525,12946.143974879997,167.79248526000447,54455.116664880006 2023-04-08,09:52:07.000,98,11122656,-795,0,1680947526,12946.137238570002,167.75019048000104,54455.116664880006 2023-04-08,09:52:08.000,98,11122646,-795,0,1680947527,12946.056402850001,167.79953439000383,54454.9839096 2023-04-08,09:52:09.000,98,11122694,-795,0,1680947528,12946.083348089996,167.76428873999976,54454.96993536001 2023-04-08,09:52:10.000,98,11122681,-795,0,1680947529,12946.090084399992,167.77838699999847,54455.13762624001 2023-04-08,09:52:11.000,98,11122695,-795,0,1680947530,12946.110293329992,167.77133786999912,54455.13063912 2023-04-08,09:52:12.000,98,11122697,-795,0,1680947531,12946.090084399992,167.79248526000447,54455.046793680005 2023-04-08,09:52:13.000,98,11122687,-795,0,1680947532,12946.096820710001,167.79953439000383,54455.15858760001 2023-04-08,09:52:14.000,98,11122605,-795,0,1680947533,12946.110293329992,167.75019048000104,54455.15858760001 2023-04-08,09:52:15.000,98,11122682,-795,0,1680947534,12946.049666539991,167.71494483000424,54455.06775504001 2023-04-08,09:52:16.000,98,11122719,-795,0,1680947535,12945.968830819991,167.72904309000296,54455.03281944 2023-04-08,09:52:17.000,98,11122717,-795,0,1680947536,12945.97556713,167.70084656999825,54455.00487096 2023-04-08,09:52:18.000,98,11122724,-795,0,1680947537,12945.989039749991,167.7219939600036,54455.123652 2023-04-08,09:52:19.000,98,11122710,-795,0,1680947538,12945.97556713,167.70789570000488,54455.17954896 2023-04-08,09:52:20.000,98,11122657,-795,0,1680947539,12945.995776060001,167.65150266000273,54455.15858760001 2023-04-08,09:52:21.000,98,11122695,-795,0,1680947540,12946.015984990001,167.65150266000273,54455.29833 2023-04-08,09:52:22.000,98,11122629,-795,0,1680947541,12945.97556713,167.66560092000145,54455.13762624001 2023-04-08,09:52:23.000,98,11122648,-795,0,1680947542,12946.015984990001,167.63740440000402,54455.144613360004 2023-04-08,09:52:24.000,98,11122718,-795,0,1680947543,12946.049666539991,167.6726500500008,54455.22147168 2023-04-08,09:52:25.000,98,11122663,-795,0,1680947544,12946.022721299996,167.6726500500008,54455.18653608001 2023-04-08,09:52:26.000,98,11122644,-795,0,1680947545,12945.989039749991,167.63035527000466,54455.263394400004 2023-04-08,09:52:27.000,98,11122716,-795,0,1680947546,12945.97556713,167.66560092000145,54455.17954896 2023-04-08,09:52:28.000,98,11122665,-795,0,1680947547,12945.989039749991,167.62330613999802,54455.144613360004 2023-04-08,09:52:29.000,98,11122676,-795,0,1680947548,12946.009248679991,167.61625700999866,54455.29833 2023-04-08,09:52:30.000,98,11122727,-795,0,1680947549,12945.982303439996,167.6092078799993,54455.144613360004 2023-04-08,09:52:31.000,98,11122726,-795,0,1680947550,12946.056402850001,167.59510962000058,54455.25640728001 2023-04-08,09:52:32.000,98,11122679,-795,0,1680947551,12945.9553582,167.63740440000402,54455.07474216 2023-04-08,09:52:33.000,98,11122705,-795,0,1680947552,12945.948621889991,167.60215874999994,54454.99089672001 2023-04-08,09:52:34.000,98,11122654,-795,0,1680947553,12946.002512369996,167.65150266000273,54455.15858760001 2023-04-08,09:52:35.000,98,11122706,-795,0,1680947554,12946.029457609991,167.64445353000337,54455.20749744001 2023-04-08,09:52:36.000,98,11122657,-795,0,1680947555,12945.982303439996,167.63740440000402,54455.10967776001 2023-04-08,09:52:37.000,98,11122690,-795,0,1680947556,12945.982303439996,167.63035527000466,54455.01185808 2023-04-08,09:52:38.000,98,11122600,-795,0,1680947557,12946.015984990001,167.6726500500008,54455.15160048 2023-04-08,09:52:39.000,98,11122681,-795,0,1680947558,12946.015984990001,167.6726500500008,54455.15858760001 2023-04-08,09:52:40.000,98,11122725,-795,0,1680947559,12946.042930229996,167.70789570000488,54455.165574720006 2023-04-08,09:52:41.000,98,11122674,-795,0,1680947560,12946.022721299996,167.70084656999825,54455.17954896 2023-04-08,09:52:42.000,98,11122662,-795,0,1680947561,12945.948621889991,167.68674830999953,54455.08172928 2023-04-08,09:52:43.000,98,11122678,-795,0,1680947562,12945.968830819991,167.70084656999825,54455.15858760001 2023-04-08,09:52:44.000,98,11122728,-795,0,1680947563,12946.076611780001,167.70789570000488,54455.29833 2023-04-08,09:52:45.000,98,11122704,-795,0,1680947564,12946.123765949997,167.76428873999976,54455.2284588 2023-04-08,09:52:46.000,98,11122691,-795,0,1680947565,12946.090084399992,167.72904309000296,54455.24942016 2023-04-08,09:52:47.000,98,11122675,-795,0,1680947566,12946.002512369996,167.73609222000232,54455.02583232 2023-04-08,09:52:48.000,98,11122657,-795,0,1680947567,12946.042930229996,167.7572396100004,54455.17256184 2023-04-08,09:52:49.000,98,11122711,-795,0,1680947568,12946.015984990001,167.77838699999847,54455.144613360004 2023-04-08,09:52:50.000,98,11122669,-795,0,1680947569,12946.042930229996,167.79248526000447,54455.22147168 2023-04-08,09:52:51.000,98,11122688,-795,0,1680947570,12946.063139159996,167.78543612999783,54455.22147168 2023-04-08,09:52:52.000,98,11122730,-795,0,1680947571,12946.090084399992,167.77133786999912,54455.214484560005 2023-04-08,09:52:53.000,98,11122711,-795,0,1680947572,12946.117029640001,167.78543612999783,54455.29833 2023-04-08,09:52:54.000,98,11122678,-795,0,1680947573,12946.123765949997,167.77838699999847,54455.31929136 2023-04-08,09:52:55.000,98,11122653,-795,0,1680947574,12946.063139159996,167.73609222000232,54455.2284588 2023-04-08,09:52:56.000,98,11122669,-795,0,1680947575,12946.049666539991,167.79953439000383,54455.18653608001 2023-04-08,09:52:57.000,98,11122698,-795,0,1680947576,12946.096820710001,167.83478004000062,54455.2284588 2023-04-08,09:52:58.000,98,11122677,-795,0,1680947577,12946.096820710001,167.77838699999847,54455.333265600006 2023-04-08,09:52:59.000,98,11122660,-795,0,1680947578,12946.110293329992,167.8065835200032,54455.35422696001 2023-04-08,09:53:00.000,98,11122648,-795,0,1680947579,12946.150711189992,167.8206817800019,54455.38916256 2023-04-08,09:53:01.000,98,11122700,-795,0,1680947580,12946.130502259992,167.81363265000255,54455.39614968 2023-04-08,09:53:02.000,98,11122648,-795,0,1680947581,12945.968830819991,167.79953439000383,54455.08871640001 2023-04-08,09:53:03.000,98,11122683,-795,0,1680947582,12946.090084399992,167.78543612999783,54455.22147168 2023-04-08,09:53:04.000,98,11122712,-795,0,1680947583,12946.096820710001,167.79953439000383,54455.382175440005 2023-04-08,09:53:05.000,98,11122681,-795,0,1680947584,12946.096820710001,167.79248526000447,54455.34723984 2023-04-08,09:53:06.000,98,11122655,-795,0,1680947585,12946.036193920001,167.76428873999976,54455.24942016 2023-04-08,09:53:07.000,98,11122710,-795,0,1680947586,12946.056402850001,167.81363265000255,54455.30531712001 2023-04-08,09:53:08.000,98,11122665,-795,0,1680947587,12946.117029640001,167.81363265000255,54455.452046640006 2023-04-08,09:53:09.000,98,11122669,-795,0,1680947588,12946.069875469992,167.8065835200032,54455.39614968 2023-04-08,09:53:10.000,98,11122649,-795,0,1680947589,12946.103557019997,167.79248526000447,54455.452046640006 2023-04-08,09:53:11.000,98,11122688,-795,0,1680947590,12946.096820710001,167.8065835200032,54455.3682012 2023-04-08,09:53:12.000,98,11122697,-795,0,1680947591,12946.090084399992,167.78543612999783,54455.34025272 2023-04-08,09:53:13.000,98,11122703,-795,0,1680947592,12946.063139159996,167.79248526000447,54455.312304240004 2023-04-08,09:53:14.000,98,11122693,-795,0,1680947593,12946.076611780001,167.81363265000255,54455.36121408 2023-04-08,09:53:15.000,98,11122725,-795,0,1680947594,12946.083348089996,167.77133786999912,54455.44505952001 2023-04-08,09:53:16.000,98,11122698,-795,0,1680947595,12946.076611780001,167.77133786999912,54455.49396936001 2023-04-08,09:53:17.000,98,11122665,-795,0,1680947596,12946.076611780001,167.7572396100004,54455.5079436 2023-04-08,09:53:18.000,98,11122632,-795,0,1680947597,12946.009248679991,167.75019048000104,54455.284355760006 2023-04-08,09:53:19.000,98,11122620,-795,0,1680947598,12946.049666539991,167.74314135000168,54455.38916256 2023-04-08,09:53:20.000,98,11122698,-795,0,1680947599,12946.029457609991,167.7572396100004,54455.44505952001 2023-04-08,09:53:21.000,98,11122739,-795,0,1680947600,12946.042930229996,167.7219939600036,54455.51493072 2023-04-08,09:53:22.000,98,11122688,-795,0,1680947601,12945.97556713,167.70789570000488,54455.41711104 2023-04-08,09:53:23.000,98,11122672,-795,0,1680947602,12945.962094509996,167.7219939600036,54455.44505952001 2023-04-08,09:53:24.000,98,11122704,-795,0,1680947603,12945.982303439996,167.6937974399989,54455.41711104 2023-04-08,09:53:25.000,98,11122659,-795,0,1680947604,12945.989039749991,167.6585517900021,54455.431085280004 2023-04-08,09:53:26.000,98,11122675,-795,0,1680947605,12945.97556713,167.62330613999802,54455.452046640006 2023-04-08,09:53:27.000,98,11122687,-795,0,1680947606,12945.982303439996,167.65150266000273,54455.46602088 2023-04-08,09:53:28.000,98,11122677,-795,0,1680947607,12945.921676649996,167.62330613999802,54455.47300800001 2023-04-08,09:53:29.000,98,11122696,-795,0,1680947608,12945.83410462,167.63035527000466,54455.24942016 2023-04-08,09:53:30.000,98,11122714,-795,0,1680947609,12945.921676649996,167.60215874999994,54455.42409816001 2023-04-08,09:53:31.000,98,11122746,-795,0,1680947610,12945.88799509999,167.6092078799993,54455.431085280004 2023-04-08,09:53:32.000,98,11122716,-795,0,1680947611,12945.921676649996,167.5739622300025,54455.46602088 2023-04-08,09:53:33.000,98,11122674,-795,0,1680947612,12945.921676649996,167.5739622300025,54455.5079436 2023-04-08,09:53:34.000,98,11122633,-795,0,1680947613,12945.89473141,167.53871657999844,54455.41012392 2023-04-08,09:53:35.000,98,11122725,-795,0,1680947614,12945.93514927,167.53166744999908,54455.4380724 2023-04-08,09:53:36.000,98,11122660,-795,0,1680947615,12945.89473141,167.510520060001,54455.263394400004 2023-04-08,09:53:37.000,98,11122698,-795,0,1680947616,12945.82736830999,167.48937267000292,54455.27736864001 2023-04-08,09:53:38.000,98,11122705,-795,0,1680947617,12945.840840929995,167.51756919000036,54455.41012392 2023-04-08,09:53:39.000,98,11122676,-795,0,1680947618,12945.91494034,167.53166744999908,54455.49396936001 2023-04-08,09:53:40.000,98,11122677,-795,0,1680947619,12945.89473141,167.49642180000228,54455.4380724 2023-04-08,09:53:41.000,98,11122662,-795,0,1680947620,12945.90820402999,167.48232354000356,54455.48698224 2023-04-08,09:53:42.000,98,11122639,-795,0,1680947621,12945.83410462,167.52461831999972,54455.312304240004 2023-04-08,09:53:43.000,98,11122626,-795,0,1680947622,12945.84757723999,167.4611761499982,54455.35422696001 2023-04-08,09:53:44.000,98,11122714,-795,0,1680947623,12945.840840929995,167.48937267000292,54455.40313680001 2023-04-08,09:53:45.000,98,11122685,-795,0,1680947624,12945.861049859996,167.44002876000013,54455.37518832001 2023-04-08,09:53:46.000,98,11122669,-795,0,1680947625,12945.820631999995,167.49642180000228,54455.35422696001 2023-04-08,09:53:47.000,98,11122697,-795,0,1680947626,12945.84757723999,167.44002876000013,54455.382175440005 2023-04-08,09:53:48.000,98,11122732,-795,0,1680947627,12945.88799509999,167.4470778899995,54455.49396936001 2023-04-08,09:53:49.000,98,11122679,-795,0,1680947628,12945.901467719996,167.41888137000205,54455.53589208 2023-04-08,09:53:50.000,98,11122654,-795,0,1680947629,12945.91494034,167.4259305000014,54455.452046640006 2023-04-08,09:53:51.000,98,11122628,-795,0,1680947630,12945.928412959991,167.39068485000462,54455.452046640006 2023-04-08,09:53:52.000,98,11122694,-795,0,1680947631,12945.84757723999,167.39068485000462,54455.30531712001 2023-04-08,09:53:53.000,98,11122699,-795,0,1680947632,12945.86778616999,167.38363571999798,54455.3682012 2023-04-08,09:53:54.000,98,11122722,-795,0,1680947633,12945.79368676,167.39068485000462,54455.27038152 2023-04-08,09:53:55.000,98,11122698,-795,0,1680947634,12945.901467719996,167.39773398000398,54455.42409816001 2023-04-08,09:53:56.000,98,11122655,-795,0,1680947635,12945.861049859996,167.40478311000334,54455.37518832001 2023-04-08,09:53:57.000,98,11122639,-795,0,1680947636,12945.881258789996,167.3483900700012,54455.40313680001 2023-04-08,09:53:58.000,98,11122693,-795,0,1680947637,12945.79368676,167.39068485000462,54455.23544592001 2023-04-08,09:53:59.000,98,11122649,-795,0,1680947638,12945.86778616999,167.36953745999926,54455.31929136 2023-04-08,09:54:00.000,98,11122711,-795,0,1680947639,12945.840840929995,167.3483900700012,54455.32627848001 2023-04-08,09:54:01.000,98,11122670,-795,0,1680947640,12945.881258789996,167.33429181000247,54455.34025272 2023-04-08,09:54:02.000,98,11122682,-795,0,1680947641,12945.78695044999,167.3483900700012,54455.312304240004 2023-04-08,09:54:03.000,98,11122700,-795,0,1680947642,12945.7532689,167.3131444200044,54455.10269064 2023-04-08,09:54:04.000,98,11122729,-795,0,1680947643,12945.88799509999,167.3624883299999,54455.500956480006 2023-04-08,09:54:05.000,98,11122656,-795,0,1680947644,12945.921676649996,167.34134094000183,54455.48698224 2023-04-08,09:54:06.000,98,11122651,-795,0,1680947645,12945.85431355,167.34134094000183,54455.44505952001 2023-04-08,09:54:07.000,98,11122700,-795,0,1680947646,12945.81389569,167.3272426800031,54455.23544592001 2023-04-08,09:54:08.000,98,11122653,-795,0,1680947647,12945.80715937999,167.33429181000247,54455.263394400004 2023-04-08,09:54:09.000,98,11122662,-795,0,1680947648,12945.840840929995,167.30609528999776,54455.41711104 2023-04-08,09:54:10.000,98,11122643,-795,0,1680947649,12945.84757723999,167.32019355000375,54455.431085280004 2023-04-08,09:54:11.000,98,11122675,-795,0,1680947650,12945.84757723999,167.29199702999904,54455.3682012 2023-04-08,09:54:12.000,98,11122679,-795,0,1680947651,12945.85431355,167.29199702999904,54455.36121408 2023-04-08,09:54:13.000,98,11122677,-795,0,1680947652,12945.88799509999,167.2990461599984,54455.452046640006 2023-04-08,09:54:14.000,98,11122653,-795,0,1680947653,12945.87452248,167.2638005100016,54455.39614968 2023-04-08,09:54:15.000,98,11122681,-795,0,1680947654,12945.861049859996,167.2990461599984,54455.4380724 2023-04-08,09:54:16.000,98,11122739,-795,0,1680947655,12945.79368676,167.29199702999904,54455.31929136 2023-04-08,09:54:17.000,98,11122636,-795,0,1680947656,12945.85431355,167.3272426800031,54455.284355760006 2023-04-08,09:54:18.000,98,11122697,-795,0,1680947657,12945.81389569,167.27789877000032,54455.382175440005 2023-04-08,09:54:19.000,98,11122638,-795,0,1680947658,12945.86778616999,167.27084964000096,54455.40313680001 2023-04-08,09:54:20.000,98,11122664,-795,0,1680947659,12945.82736830999,167.28494789999968,54455.41012392 2023-04-08,09:54:21.000,98,11122686,-795,0,1680947660,12945.840840929995,167.25675138000224,54455.3682012 2023-04-08,09:54:22.000,98,11122676,-795,0,1680947661,12945.7532689,167.28494789999968,54455.263394400004 2023-04-08,09:54:23.000,98,11122702,-795,0,1680947662,12945.780214139995,167.2638005100016,54455.29134288 2023-04-08,09:54:24.000,98,11122694,-795,0,1680947663,12945.79368676,167.27084964000096,54455.35422696001 2023-04-08,09:54:25.000,98,11122686,-795,0,1680947664,12945.80715937999,167.24970225000288,54455.39614968 2023-04-08,09:54:26.000,98,11122711,-795,0,1680947665,12945.739796279995,167.24970225000288,54455.36121408 2023-04-08,09:54:27.000,98,11122663,-795,0,1680947666,12945.820631999995,167.25675138000224,54455.45903376 2023-04-08,09:54:28.000,98,11122729,-795,0,1680947667,12945.81389569,167.24970225000288,54455.52191784001 2023-04-08,09:54:29.000,98,11122692,-795,0,1680947668,12945.82736830999,167.2285548600048,54455.52890496 2023-04-08,09:54:30.000,98,11122664,-795,0,1680947669,12945.820631999995,167.22150572999817,54455.431085280004 2023-04-08,09:54:31.000,98,11122700,-795,0,1680947670,12945.78695044999,167.2285548600048,54455.42409816001 2023-04-08,09:54:32.000,98,11122705,-795,0,1680947671,12945.739796279995,167.2144565999988,54455.35422696001 2023-04-08,09:54:33.000,98,11122716,-795,0,1680947672,12945.77347783,167.25675138000224,54455.30531712001 2023-04-08,09:54:34.000,98,11122720,-795,0,1680947673,12945.68590579999,167.23560399000417,54455.31929136 2023-04-08,09:54:35.000,98,11122706,-795,0,1680947674,12945.76674151999,167.2285548600048,54455.479995120004 2023-04-08,09:54:36.000,98,11122719,-795,0,1680947675,12945.7532689,167.23560399000417,54455.46602088 2023-04-08,09:54:37.000,98,11122688,-795,0,1680947676,12945.800423069995,167.22150572999817,54455.42409816001 2023-04-08,09:54:38.000,98,11122664,-795,0,1680947677,12945.699378419995,167.2285548600048,54455.29134288 2023-04-08,09:54:39.000,98,11122666,-795,0,1680947678,12945.70611472999,167.25675138000224,54455.29134288 2023-04-08,09:54:40.000,98,11122690,-795,0,1680947679,12945.74653258999,167.24970225000288,54455.333265600006 2023-04-08,09:54:41.000,98,11122694,-795,0,1680947680,12945.719587349995,167.23560399000417,54455.333265600006 2023-04-08,09:54:42.000,98,11122685,-795,0,1680947681,12945.618542699995,167.22150572999817,54455.17256184 2023-04-08,09:54:43.000,98,11122684,-795,0,1680947682,12945.64548793999,167.25675138000224,54455.23544592001 2023-04-08,09:54:44.000,98,11122689,-795,0,1680947683,12945.719587349995,167.2638005100016,54455.36121408 2023-04-08,09:54:45.000,98,11122679,-795,0,1680947684,12945.739796279995,167.27084964000096,54455.32627848001 2023-04-08,09:54:46.000,98,11122673,-795,0,1680947685,12945.679169489995,167.2638005100016,54455.27736864001 2023-04-08,09:54:47.000,98,11122662,-795,0,1680947686,12945.63201532,167.27789877000032,54455.144613360004 2023-04-08,09:54:48.000,98,11122657,-795,0,1680947687,12945.638751629995,167.25675138000224,54455.165574720006 2023-04-08,09:54:49.000,98,11122686,-795,0,1680947688,12945.68590579999,167.28494789999968,54455.27736864001 2023-04-08,09:54:50.000,98,11122703,-795,0,1680947689,12945.71285104,167.2638005100016,54455.333265600006 2023-04-08,09:54:51.000,98,11122695,-715,0,1680947690,12945.67243318,167.27789877000032,54455.20749744001 2023-04-08,09:54:52.000,98,11122714,-795,0,1680947691,12945.679169489995,167.24970225000288,54455.25640728001 2023-04-08,09:54:53.000,98,11122718,-795,0,1680947692,12945.73305997,167.27084964000096,54455.36121408 2023-04-08,09:54:54.000,98,11122699,-795,0,1680947693,12945.70611472999,167.27789877000032,54455.29833 2023-04-08,09:54:55.000,98,11122707,-795,0,1680947694,12945.67243318,167.25675138000224,54455.25640728001 2023-04-08,09:54:56.000,98,11122712,-795,0,1680947695,12945.63201532,167.24970225000288,54455.18653608001 2023-04-08,09:54:57.000,98,11122702,-795,0,1680947696,12945.62527900999,167.23560399000417,54455.15858760001 2023-04-08,09:54:58.000,98,11122716,-795,0,1680947697,12945.69264211,167.24970225000288,54455.24243304 2023-04-08,09:54:59.000,98,11122681,-795,0,1680947698,12945.74653258999,167.24970225000288,54455.312304240004 2023-04-08,09:55:00.000,98,11122699,-795,0,1680947699,12945.739796279995,167.2285548600048,54455.312304240004 2023-04-08,09:55:01.000,98,11122687,-795,0,1680947700,12945.79368676,167.24265312000352,54455.30531712001 2023-04-08,09:55:02.000,98,11122711,-795,0,1680947701,12945.760005209995,167.2638005100016,54455.15858760001 2023-04-08,09:55:03.000,98,11122708,-795,0,1680947702,12945.68590579999,167.23560399000417,54455.20051032 2023-04-08,09:55:04.000,98,11122702,-795,0,1680947703,12945.679169489995,167.22150572999817,54455.046793680005 2023-04-08,09:55:05.000,98,11122653,-795,0,1680947704,12945.76674151999,167.23560399000417,54455.27038152 2023-04-08,09:55:06.000,98,11122721,-795,0,1680947705,12945.760005209995,167.2144565999988,54455.15160048 2023-04-08,09:55:07.000,98,11122672,-795,0,1680947706,12945.77347783,167.24265312000352,54455.24243304 2023-04-08,09:55:08.000,98,11122698,-795,0,1680947707,12945.86778616999,167.2285548600048,54455.37518832001 2023-04-08,09:55:09.000,98,11122679,-795,0,1680947708,12945.861049859996,167.24970225000288,54455.431085280004 2023-04-08,09:55:10.000,98,11122690,-795,0,1680947709,12945.83410462,167.24265312000352,54455.30531712001 2023-04-08,09:55:11.000,98,11122686,-795,0,1680947710,12945.82736830999,167.2285548600048,54455.333265600006 2023-04-08,09:55:12.000,98,11122719,-795,0,1680947711,12945.800423069995,167.19330921000073,54455.27736864001 2023-04-08,09:55:13.000,98,11122700,-795,0,1680947712,12945.79368676,167.2285548600048,54455.263394400004 2023-04-08,09:55:14.000,98,11122646,-795,0,1680947713,12945.84757723999,167.2144565999988,54455.40313680001 2023-04-08,09:55:15.000,98,11122671,-795,0,1680947714,12945.840840929995,167.28494789999968,54455.4380724 2023-04-08,09:55:16.000,98,11122679,-795,0,1680947715,12945.81389569,167.24265312000352,54455.34025272 2023-04-08,09:55:17.000,98,11122699,-795,0,1680947716,12945.780214139995,167.25675138000224,54455.34723984 2023-04-08,09:55:18.000,98,11122669,-795,0,1680947717,12945.7532689,167.24265312000352,54455.116664880006 2023-04-08,09:55:19.000,98,11122639,-795,0,1680947718,12945.719587349995,167.2144565999988,54455.15160048 2023-04-08,09:55:20.000,98,11122639,-795,0,1680947719,12945.760005209995,167.22150572999817,54455.29833 2023-04-08,09:55:21.000,98,11122700,-795,0,1680947720,12945.7532689,167.19330921000073,54455.22147168 2023-04-08,09:55:22.000,98,11122701,-795,0,1680947721,12945.679169489995,167.19330921000073,54455.02583232 2023-04-08,09:55:23.000,98,11122692,-795,0,1680947722,12945.69264211,167.17216182000266,54455.20749744001 2023-04-08,09:55:24.000,98,11122689,-795,0,1680947723,12945.77347783,167.15806356000394,54455.31929136 2023-04-08,09:55:25.000,98,11122734,-795,0,1680947724,12945.739796279995,167.12281790999987,54455.312304240004 2023-04-08,09:55:26.000,98,11122658,-795,0,1680947725,12945.74653258999,167.1157687800005,54455.23544592001 2023-04-08,09:55:27.000,98,11122703,-795,0,1680947726,12945.658960559995,167.12986703999923,54455.10967776001 2023-04-08,09:55:28.000,98,11122661,-795,0,1680947727,12945.699378419995,167.09462139000243,54455.15858760001 2023-04-08,09:55:29.000,98,11122691,-795,0,1680947728,12945.7532689,167.15806356000394,54455.25640728001 2023-04-08,09:55:30.000,98,11122664,-795,0,1680947729,12945.739796279995,167.13691616999859,54455.29833 2023-04-08,09:55:31.000,98,11122688,-795,0,1680947730,12945.72632365999,167.15806356000394,54455.263394400004 2023-04-08,09:55:32.000,98,11122675,-795,0,1680947731,12945.73305997,167.1016705200018,54455.27736864001 2023-04-08,09:55:33.000,98,11122719,-795,0,1680947732,12945.76674151999,167.1016705200018,54455.37518832001 2023-04-08,09:55:34.000,98,11122625,-795,0,1680947733,12945.7532689,167.12986703999923,54455.34025272 2023-04-08,09:55:35.000,98,11122638,-795,0,1680947734,12945.7532689,167.08757226000307,54455.263394400004 2023-04-08,09:55:36.000,98,11122663,-795,0,1680947735,12945.658960559995,167.07347400000435,54455.13762624001 2023-04-08,09:55:37.000,98,11122685,-795,0,1680947736,12945.65222425,167.07347400000435,54455.15160048 2023-04-08,09:55:38.000,98,11122667,-795,0,1680947737,12945.71285104,167.1157687800005,54455.30531712001 2023-04-08,09:55:39.000,98,11122670,-795,0,1680947738,12945.739796279995,167.052326609999,54455.34025272 2023-04-08,09:55:40.000,98,11122659,-795,0,1680947739,12945.780214139995,167.09462139000243,54455.36121408 2023-04-08,09:55:41.000,98,11122738,-795,0,1680947740,12945.74653258999,167.05937573999836,54455.3682012 2023-04-08,09:55:42.000,98,11122673,-795,0,1680947741,12945.65222425,167.04527747999964,54455.20749744001 2023-04-08,09:55:43.000,98,11122661,-795,0,1680947742,12945.719587349995,167.03117922000092,54455.312304240004 2023-04-08,09:55:44.000,98,11122682,-795,0,1680947743,12945.64548793999,167.052326609999,54455.17256184 2023-04-08,09:55:45.000,98,11122730,-795,0,1680947744,12945.719587349995,167.052326609999,54455.35422696001 2023-04-08,09:55:46.000,98,11122743,-795,0,1680947745,12945.68590579999,167.08757226000307,54455.29134288 2023-04-08,09:55:47.000,98,11122689,-795,0,1680947746,12945.679169489995,167.02413009000156,54455.24942016 2023-04-08,09:55:48.000,98,11122707,-795,0,1680947747,12945.76674151999,167.01003183000284,54455.41012392 2023-04-08,09:55:49.000,98,11122660,-795,0,1680947748,12945.71285104,167.02413009000156,54455.31929136 2023-04-08,09:55:50.000,98,11122719,-795,0,1680947749,12945.739796279995,166.98888444000477,54455.3682012 2023-04-08,09:55:51.000,98,11122696,-795,0,1680947750,12945.7532689,166.99593357000413,54455.312304240004 2023-04-08,09:55:52.000,98,11122667,-795,0,1680947751,12945.62527900999,166.99593357000413,54455.10967776001 2023-04-08,09:55:53.000,98,11122686,-795,0,1680947752,12945.69264211,166.98183530999813,54455.23544592001 2023-04-08,09:55:54.000,98,11122727,-795,0,1680947753,12945.739796279995,166.98888444000477,54455.382175440005 2023-04-08,09:55:55.000,98,11122707,-795,0,1680947754,12945.76674151999,166.9536387900007,54455.41711104 2023-04-08,09:55:56.000,98,11122672,-795,0,1680947755,12945.74653258999,166.98183530999813,54455.41711104 2023-04-08,09:55:57.000,98,11122695,-795,0,1680947756,12945.73305997,166.93954053000198,54455.27038152 2023-04-08,09:55:58.000,98,11122684,-795,0,1680947757,12945.7532689,166.9536387900007,54455.34025272 2023-04-08,09:55:59.000,98,11122656,-795,0,1680947758,12945.77347783,166.97478617999877,54455.30531712001 2023-04-08,09:56:00.000,98,11122678,-795,0,1680947759,12945.78695044999,166.98888444000477,54455.41012392 2023-04-08,09:56:01.000,98,11122717,-795,0,1680947760,12945.83410462,166.96068792000005,54455.39614968 2023-04-08,09:56:02.000,98,11122700,-795,0,1680947761,12945.69264211,166.98183530999813,54455.29134288 2023-04-08,09:56:03.000,98,11122667,-795,0,1680947762,12945.74653258999,166.96068792000005,54455.333265600006 2023-04-08,09:56:04.000,98,11122638,-795,0,1680947763,12945.840840929995,166.9677370499994,54455.47300800001 2023-04-08,09:56:05.000,98,11122647,-795,0,1680947764,12945.739796279995,166.9536387900007,54455.15160048 2023-04-08,09:56:06.000,98,11122639,-795,0,1680947765,12945.800423069995,166.9677370499994,54455.36121408 2023-04-08,09:56:07.000,98,11122672,-795,0,1680947766,12945.79368676,166.9677370499994,54455.27038152 2023-04-08,09:56:08.000,98,11122669,-795,0,1680947767,12945.81389569,166.97478617999877,54455.37518832001 2023-04-08,09:56:09.000,98,11122635,-795,0,1680947768,12945.780214139995,167.0170809600022,54455.29833 2023-04-08,09:56:10.000,98,11122682,-795,0,1680947769,12945.861049859996,167.01003183000284,54455.48698224 2023-04-08,09:56:11.000,98,11122683,-795,0,1680947770,12945.820631999995,167.01003183000284,54455.38916256 2023-04-08,09:56:12.000,98,11122670,-795,0,1680947771,12945.80715937999,166.99593357000413,54455.39614968 2023-04-08,09:56:13.000,98,11122630,-795,0,1680947772,12945.881258789996,166.97478617999877,54455.55685344 2023-04-08,09:56:14.000,98,11122701,-795,0,1680947773,12945.840840929995,166.98183530999813,54455.5079436 2023-04-08,09:56:15.000,98,11122638,-795,0,1680947774,12945.820631999995,166.98183530999813,54455.44505952001 2023-04-08,09:56:16.000,98,11122626,-795,0,1680947775,12945.79368676,167.0170809600022,54455.49396936001 2023-04-08,09:56:17.000,98,11122687,-795,0,1680947776,12945.80715937999,166.98888444000477,54455.37518832001 2023-04-08,09:56:18.000,98,11122678,-795,0,1680947777,12945.77347783,166.98888444000477,54455.431085280004 2023-04-08,09:56:19.000,98,11122666,-795,0,1680947778,12945.901467719996,166.98183530999813,54455.57082768001 2023-04-08,09:56:20.000,98,11122682,-795,0,1680947779,12945.88799509999,166.96068792000005,54455.59178904001 2023-04-08,09:56:21.000,98,11122713,-795,0,1680947780,12945.90820402999,166.9677370499994,54455.54287920001 2023-04-08,09:56:22.000,98,11122671,-795,0,1680947781,12945.87452248,166.94658966000134,54455.549866320005 2023-04-08,09:56:23.000,98,11122705,-795,0,1680947782,12945.85431355,166.9536387900007,54455.42409816001 2023-04-08,09:56:24.000,98,11122672,-795,0,1680947783,12945.85431355,166.9536387900007,54455.45903376 2023-04-08,09:56:25.000,98,11122657,-795,0,1680947784,12945.86778616999,166.97478617999877,54455.52191784001 2023-04-08,09:56:26.000,98,11122681,-795,0,1680947785,12945.881258789996,166.9536387900007,54455.53589208 2023-04-08,09:56:27.000,98,11122703,-795,0,1680947786,12945.89473141,166.94658966000134,54455.44505952001 2023-04-08,09:56:28.000,98,11122666,-795,0,1680947787,12945.85431355,166.9536387900007,54455.52191784001 2023-04-08,09:56:29.000,98,11122661,-795,0,1680947788,12945.93514927,166.89724574999855,54455.61275040001 2023-04-08,09:56:30.000,98,11122626,-795,0,1680947789,12945.901467719996,166.9042948799979,54455.619737520006 2023-04-08,09:56:31.000,98,11122700,-795,0,1680947790,12945.921676649996,166.9183931400039,54455.66166024001 2023-04-08,09:56:32.000,98,11122670,-795,0,1680947791,12945.84757723999,166.9042948799979,54455.59178904001 2023-04-08,09:56:33.000,98,11122699,-795,0,1680947792,12945.83410462,166.92544227000326,54455.549866320005 2023-04-08,09:56:34.000,98,11122698,-795,0,1680947793,12945.800423069995,166.89724574999855,54455.5778148 2023-04-08,09:56:35.000,98,11122686,-795,0,1680947794,12945.91494034,166.91134401000454,54455.73153144 2023-04-08,09:56:36.000,98,11122662,-795,0,1680947795,12945.962094509996,166.89724574999855,54455.815376880004 2023-04-08,09:56:37.000,98,11122663,-795,0,1680947796,12945.93514927,166.88314748999983,54455.73153144 2023-04-08,09:56:38.000,98,11122638,-795,0,1680947797,12945.80715937999,166.86200010000175,54455.49396936001 2023-04-08,09:56:39.000,98,11122642,-795,0,1680947798,12945.81389569,166.8690492300011,54455.549866320005 2023-04-08,09:56:40.000,98,11122646,-795,0,1680947799,12945.79368676,166.88314748999983,54455.55685344 2023-04-08,09:56:41.000,98,11122655,-795,0,1680947800,12945.83410462,166.84085271000367,54455.60576328 2023-04-08,09:56:42.000,98,11122712,-795,0,1680947801,12945.800423069995,166.8549509700024,54455.549866320005 2023-04-08,09:56:43.000,98,11122664,-795,0,1680947802,12945.760005209995,166.81265618999896,54455.62672464 2023-04-08,09:56:44.000,98,11122675,-795,0,1680947803,12945.85431355,166.79855793000024,54455.79441552 2023-04-08,09:56:45.000,98,11122677,-795,0,1680947804,12945.83410462,166.81970531999832,54455.77345416 2023-04-08,09:56:46.000,98,11122698,-795,0,1680947805,12945.82736830999,166.81265618999896,54455.717557200005 2023-04-08,09:56:47.000,98,11122691,-795,0,1680947806,12945.78695044999,166.82675444999768,54455.5778148 2023-04-08,09:56:48.000,98,11122653,-795,0,1680947807,12945.780214139995,166.79150880000088,54455.619737520006 2023-04-08,09:56:49.000,98,11122664,-795,0,1680947808,12945.81389569,166.82675444999768,54455.75947992001 2023-04-08,09:56:50.000,98,11122637,-715,0,1680947809,12945.800423069995,166.82675444999768,54455.78044128001 2023-04-08,09:56:51.000,98,11122644,-795,0,1680947810,12945.800423069995,166.84790184000303,54455.72454432 2023-04-08,09:56:52.000,98,11122687,-795,0,1680947811,12945.76674151999,166.76331228000345,54455.72454432 2023-04-08,09:56:53.000,98,11122694,-795,0,1680947812,12945.80715937999,166.78445967000152,54455.822364 2023-04-08,09:56:54.000,98,11122695,-795,0,1680947813,12945.83410462,166.83380358000431,54455.836338240006 2023-04-08,09:56:55.000,98,11122684,-795,0,1680947814,12945.820631999995,166.83380358000431,54455.822364 2023-04-08,09:56:56.000,98,11122632,-795,0,1680947815,12945.739796279995,166.76331228000345,54455.72454432 2023-04-08,09:56:57.000,98,11122699,-795,0,1680947816,12945.760005209995,166.79150880000088,54455.74550568 2023-04-08,09:56:58.000,98,11122713,-795,0,1680947817,12945.78695044999,166.83380358000431,54455.8922352 2023-04-08,09:56:59.000,98,11122678,-795,0,1680947818,12945.82736830999,166.83380358000431,54455.885248080005 2023-04-08,09:57:00.000,98,11122655,-795,0,1680947819,12945.820631999995,166.8056070599996,54455.94114504 2023-04-08,09:57:01.000,98,11122660,-795,0,1680947820,12945.820631999995,166.77741054000217,54455.92717080001 2023-04-08,09:57:02.000,98,11122711,-795,0,1680947821,12945.79368676,166.7562631500041,54455.82935112001 2023-04-08,09:57:03.000,98,11122653,-795,0,1680947822,12945.800423069995,166.77741054000217,54455.787428400006 2023-04-08,09:57:04.000,98,11122663,-795,0,1680947823,12945.81389569,166.8056070599996,54455.983067760004 2023-04-08,09:57:05.000,98,11122696,-795,0,1680947824,12945.820631999995,166.79150880000088,54455.94813216001 2023-04-08,09:57:06.000,98,11122685,-795,0,1680947825,12945.66569686999,166.72806662999938,54455.53589208 2023-04-08,09:57:07.000,98,11122648,-795,0,1680947826,12945.638751629995,166.7562631500041,54455.78044128001 2023-04-08,09:57:08.000,98,11122671,-795,0,1680947827,12945.780214139995,166.7703614100028,54455.96909352 2023-04-08,09:57:09.000,98,11122674,-795,0,1680947828,12945.800423069995,166.7562631500041,54456.08787456 2023-04-08,09:57:10.000,98,11122719,-795,0,1680947829,12945.80715937999,166.72101750000002,54456.05992608 2023-04-08,09:57:11.000,98,11122660,-795,0,1680947830,12945.83410462,166.71396837000066,54456.08088744 2023-04-08,09:57:12.000,98,11122686,-795,0,1680947831,12945.76674151999,166.72101750000002,54455.89922232 2023-04-08,09:57:13.000,98,11122669,-795,0,1680947832,12945.780214139995,166.72806662999938,54455.934157920005 2023-04-08,09:57:14.000,98,11122660,-795,0,1680947833,12945.820631999995,166.7703614100028,54456.02499048001 2023-04-08,09:57:15.000,98,11122705,-795,0,1680947834,12945.840840929995,166.7421648899981,54456.122810160006 2023-04-08,09:57:16.000,98,11122703,-795,0,1680947835,12945.800423069995,166.73511575999873,54456.07390032001 2023-04-08,09:57:17.000,98,11122679,-795,0,1680947836,12945.76674151999,166.7421648899981,54456.03896472 2023-04-08,09:57:18.000,98,11122617,-795,0,1680947837,12945.80715937999,166.69282098000258,54456.101848800005 2023-04-08,09:57:19.000,98,11122684,-795,0,1680947838,12945.76674151999,166.66462445999787,54456.05992608 2023-04-08,09:57:20.000,98,11122691,-795,0,1680947839,12945.77347783,166.72101750000002,54455.99704200001 2023-04-08,09:57:21.000,98,11122684,-795,0,1680947840,12945.76674151999,166.69987011000194,54456.01101624 2023-04-08,09:57:22.000,98,11122702,-795,0,1680947841,12945.679169489995,166.72101750000002,54455.87826096001 2023-04-08,09:57:23.000,98,11122685,-795,0,1680947842,12945.74653258999,166.69282098000258,54455.91319656 2023-04-08,09:57:24.000,98,11122709,-795,0,1680947843,12945.79368676,166.72806662999938,54456.09486168001 2023-04-08,09:57:25.000,98,11122674,-795,0,1680947844,12945.72632365999,166.69282098000258,54456.08088744 2023-04-08,09:57:26.000,98,11122629,-795,0,1680947845,12945.699378419995,166.69987011000194,54456.04595184001 2023-04-08,09:57:27.000,98,11122671,-795,0,1680947846,12945.69264211,166.69282098000258,54455.82935112001 2023-04-08,09:57:28.000,98,11122683,-795,0,1680947847,12945.70611472999,166.69987011000194,54455.96909352 2023-04-08,09:57:29.000,98,11122698,-795,0,1680947848,12945.77347783,166.72101750000002,54456.02499048001 2023-04-08,09:57:30.000,98,11122682,-795,0,1680947849,12945.76674151999,166.71396837000066,54455.99005488 2023-04-08,09:57:31.000,98,11122645,-795,0,1680947850,12945.719587349995,166.7421648899981,54455.983067760004 2023-04-08,09:57:32.000,98,11122678,-795,0,1680947851,12945.679169489995,166.7421648899981,54455.94813216001 2023-04-08,09:57:33.000,98,11122648,-795,0,1680947852,12945.73305997,166.7421648899981,54456.101848800005 2023-04-08,09:57:34.000,98,11122635,-795,0,1680947853,12945.699378419995,166.73511575999873,54456.122810160006 2023-04-08,09:57:35.000,98,11122631,-795,0,1680947854,12945.719587349995,166.74921402000473,54455.99704200001 2023-04-08,09:57:36.000,98,11122684,-795,0,1680947855,12945.66569686999,166.79150880000088,54455.97608064001 2023-04-08,09:57:37.000,98,11122692,-795,0,1680947856,12945.658960559995,166.7703614100028,54455.983067760004 2023-04-08,09:57:38.000,98,11122647,-795,0,1680947857,12945.578124839994,166.77741054000217,54455.934157920005 2023-04-08,09:57:39.000,98,11122689,-795,0,1680947858,12945.71285104,166.81970531999832,54456.171720000006 2023-04-08,09:57:40.000,98,11122637,-795,0,1680947859,12945.74653258999,166.81265618999896,54456.171720000006 2023-04-08,09:57:41.000,98,11122707,-795,0,1680947860,12945.760005209995,166.79855793000024,54456.10883592 2023-04-08,09:57:42.000,98,11122664,-795,0,1680947861,12945.71285104,166.82675444999768,54456.08787456 2023-04-08,09:57:43.000,98,11122616,-795,0,1680947862,12945.78695044999,166.7703614100028,54456.04595184001 2023-04-08,09:57:44.000,98,11122671,-795,0,1680947863,12945.800423069995,166.79150880000088,54456.11582304001 2023-04-08,09:57:45.000,98,11122680,-795,0,1680947864,12945.79368676,166.78445967000152,54456.12979728 2023-04-08,09:57:46.000,98,11122634,-795,0,1680947865,12945.739796279995,166.79150880000088,54455.9621064 2023-04-08,09:57:47.000,98,11122705,-795,0,1680947866,12945.81389569,166.83380358000431,54456.03896472 2023-04-08,09:57:48.000,98,11122704,-795,0,1680947867,12945.820631999995,166.79150880000088,54456.04595184001 2023-04-08,09:57:49.000,98,11122692,-795,0,1680947868,12945.89473141,166.81970531999832,54456.25556544 2023-04-08,09:57:50.000,98,11122663,-795,0,1680947869,12945.948621889991,166.81265618999896,54456.318449520004 2023-04-08,09:57:51.000,98,11122676,-795,0,1680947870,12945.962094509996,166.84790184000303,54456.32543664 2023-04-08,09:57:52.000,98,11122673,-795,0,1680947871,12945.9553582,166.84085271000367,54456.171720000006 2023-04-08,09:57:53.000,98,11122675,-795,0,1680947872,12945.928412959991,166.82675444999768,54456.16473288001 2023-04-08,09:57:54.000,98,11122684,-795,0,1680947873,12946.015984990001,166.86200010000175,54456.35338512 2023-04-08,09:57:55.000,98,11122687,-795,0,1680947874,12946.069875469992,166.87609836000047,54456.42325632 2023-04-08,09:57:56.000,98,11122693,-795,0,1680947875,12946.036193920001,166.89724574999855,54456.40229496 2023-04-08,09:57:57.000,98,11122694,-795,0,1680947876,12946.042930229996,166.8549509700024,54456.269539680005 2023-04-08,09:57:58.000,98,11122640,-795,0,1680947877,12946.063139159996,166.8690492300011,54456.36037224001 2023-04-08,09:57:59.000,98,11122710,-795,0,1680947878,12946.117029640001,166.89724574999855,54456.40928208001 2023-04-08,09:58:00.000,98,11122701,-795,0,1680947879,12946.076611780001,166.9183931400039,54456.31146240001 2023-04-08,09:58:01.000,98,11122716,-795,0,1680947880,12946.076611780001,166.93249140000262,54456.35338512 2023-04-08,09:58:02.000,98,11122700,-795,0,1680947881,12946.036193920001,166.96068792000005,54456.25556544 2023-04-08,09:58:03.000,98,11122665,-795,0,1680947882,12946.083348089996,166.9677370499994,54456.29748816 2023-04-08,09:58:04.000,98,11122696,-795,0,1680947883,12946.164183809997,166.9677370499994,54456.40928208001 2023-04-08,09:58:05.000,98,11122678,-795,0,1680947884,12946.177656430002,166.94658966000134,54456.458191920006 2023-04-08,09:58:06.000,98,11122664,-715,0,1680947885,12946.137238570002,166.94658966000134,54456.40229496 2023-04-08,09:58:07.000,98,11122650,-795,0,1680947886,12946.130502259992,166.93954053000198,54456.220629840005 2023-04-08,09:58:08.000,98,11122686,-795,0,1680947887,12946.002512369996,166.96068792000005,54456.17870712 2023-04-08,09:58:09.000,98,11122702,-795,0,1680947888,12946.076611780001,166.9536387900007,54456.318449520004 2023-04-08,09:58:10.000,98,11122691,-795,0,1680947889,12946.137238570002,166.93954053000198,54456.46517904 2023-04-08,09:58:11.000,98,11122690,-795,0,1680947890,12946.143974879997,166.93954053000198,54456.40229496 2023-04-08,09:58:12.000,98,11122685,-795,0,1680947891,12946.130502259992,166.93954053000198,54456.40229496 2023-04-08,09:58:13.000,98,11122680,-795,0,1680947892,12946.164183809997,166.92544227000326,54456.58396008 2023-04-08,09:58:14.000,98,11122665,-795,0,1680947893,12946.137238570002,166.93954053000198,54456.61889568001 2023-04-08,09:58:15.000,98,11122702,-795,0,1680947894,12946.143974879997,166.9677370499994,54456.51408888 2023-04-08,09:58:16.000,98,11122635,-795,0,1680947895,12946.103557019997,166.96068792000005,54456.4162692 2023-04-08,09:58:17.000,98,11122670,-795,0,1680947896,12946.076611780001,166.9677370499994,54456.42325632 2023-04-08,09:58:18.000,98,11122659,-795,0,1680947897,12946.143974879997,167.00298270000349,54456.56299872 2023-04-08,09:58:19.000,98,11122696,-795,0,1680947898,12946.170920119992,167.02413009000156,54456.61889568001 2023-04-08,09:58:20.000,98,11122669,-795,0,1680947899,12946.204601669997,167.0170809600022,54456.59793432001 2023-04-08,09:58:21.000,98,11122687,-795,0,1680947900,12946.150711189992,167.03822835000028,54456.62588280001 2023-04-08,09:58:22.000,98,11122645,-795,0,1680947901,12946.076611780001,167.05937573999836,54456.486140400004 2023-04-08,09:58:23.000,98,11122642,-795,0,1680947902,12946.069875469992,167.00298270000349,54456.521076 2023-04-08,09:58:24.000,98,11122690,-795,0,1680947903,12946.036193920001,166.96068792000005,54456.59793432001 2023-04-08,09:58:25.000,98,11122688,-795,0,1680947904,12946.110293329992,166.96068792000005,54456.61190856 2023-04-08,09:58:26.000,98,11122670,-795,0,1680947905,12946.069875469992,166.93954053000198,54456.54203736 2023-04-08,09:58:27.000,98,11122705,-795,0,1680947906,12946.103557019997,166.99593357000413,54456.57697296001 2023-04-08,09:58:28.000,98,11122691,-795,0,1680947907,12946.204601669997,167.00298270000349,54456.7306896 2023-04-08,09:58:29.000,98,11122708,-795,0,1680947908,12946.224810599997,167.01003183000284,54456.75165096 2023-04-08,09:58:30.000,98,11122640,-795,0,1680947909,12946.197865360002,167.01003183000284,54456.69575400001 2023-04-08,09:58:31.000,98,11122699,-795,0,1680947910,12946.197865360002,167.03117922000092,54456.71671536001 2023-04-08,09:58:32.000,98,11122690,-795,0,1680947911,12946.191129049992,167.0170809600022,54456.77959944 2023-04-08,09:58:33.000,98,11122690,-795,0,1680947912,12946.191129049992,167.06642486999772,54456.70274112 2023-04-08,09:58:34.000,98,11122673,-795,0,1680947913,12946.157447500002,167.05937573999836,54456.73767672 2023-04-08,09:58:35.000,98,11122720,-795,0,1680947914,12946.278701080002,167.04527747999964,54456.86344488001 2023-04-08,09:58:36.000,98,11122725,-795,0,1680947915,12946.271964769992,167.06642486999772,54456.870432 2023-04-08,09:58:37.000,98,11122726,-795,0,1680947916,12946.325855249997,167.05937573999836,54456.940303200005 2023-04-08,09:58:38.000,98,11122712,-795,0,1680947917,12946.265228459997,167.01003183000284,54456.68876688 2023-04-08,09:58:39.000,98,11122649,-795,0,1680947918,12946.298910010002,167.07347400000435,54456.74466384001 2023-04-08,09:58:40.000,98,11122693,-795,0,1680947919,12946.278701080002,167.052326609999,54456.87741912 2023-04-08,09:58:41.000,98,11122671,-795,0,1680947920,12946.312382629992,167.02413009000156,54456.88440624001 2023-04-08,09:58:42.000,98,11122681,-795,0,1680947921,12946.224810599997,167.0170809600022,54456.84947064 2023-04-08,09:58:43.000,98,11122694,-795,0,1680947922,12946.325855249997,167.04527747999964,54456.87741912 2023-04-08,09:58:44.000,98,11122692,-795,0,1680947923,12946.366273109998,167.04527747999964,54457.01716152 2023-04-08,09:58:45.000,98,11122668,-795,0,1680947924,12946.399954660003,167.07347400000435,54456.92632896 2023-04-08,09:58:46.000,98,11122642,-795,0,1680947925,12946.373009419993,167.02413009000156,54456.99620016 2023-04-08,09:58:47.000,98,11122670,-795,0,1680947926,12946.346064179997,167.05937573999836,54456.88440624001 2023-04-08,09:58:48.000,98,11122716,-795,0,1680947927,12946.332591559993,167.03117922000092,54456.89838048 2023-04-08,09:58:49.000,98,11122698,-795,0,1680947928,12946.386482039998,167.06642486999772,54457.02414864 2023-04-08,09:58:50.000,98,11122678,-795,0,1680947929,12946.406690969998,167.06642486999772,54457.01716152 2023-04-08,09:58:51.000,98,11122680,-795,0,1680947930,12946.393218349993,167.052326609999,54457.02414864 2023-04-08,09:58:52.000,98,11122663,-795,0,1680947931,12946.379745730002,167.03117922000092,54457.059084240005 2023-04-08,09:58:53.000,98,11122687,-795,0,1680947932,12946.460581449988,167.03117922000092,54457.13594256 2023-04-08,09:58:54.000,98,11122691,-795,0,1680947933,12946.480790379988,167.02413009000156,54457.156903920004 2023-04-08,09:58:55.000,98,11122686,-795,0,1680947934,12946.474054069993,167.06642486999772,54457.1149812 2023-04-08,09:58:56.000,98,11122680,-795,0,1680947935,12946.447108829998,167.0170809600022,54457.107994080005 2023-04-08,09:58:57.000,98,11122731,-795,0,1680947936,12946.426899899998,167.00298270000349,54457.1149812 2023-04-08,09:58:58.000,98,11122683,-795,0,1680947937,12946.474054069993,167.00298270000349,54457.30363344 2023-04-08,09:58:59.000,98,11122709,-795,0,1680947938,12946.521208239988,167.01003183000284,54457.24074936 2023-04-08,09:59:00.000,98,11122721,-795,0,1680947939,12946.507735619998,167.0170809600022,54457.31760768001 2023-04-08,09:59:01.000,98,11122675,-795,0,1680947940,12946.568362409998,167.03822835000028,54457.29664632001 2023-04-08,09:59:02.000,98,11122679,-795,0,1680947941,12946.534680859993,166.98183530999813,54457.09401984 2023-04-08,09:59:03.000,98,11122709,-795,0,1680947942,12946.514471929993,167.0170809600022,54457.19882664001 2023-04-08,09:59:04.000,98,11122662,-795,0,1680947943,12946.494262999993,167.052326609999,54457.26869784001 2023-04-08,09:59:05.000,98,11122750,-795,0,1680947944,12946.534680859993,167.03822835000028,54457.24773648001 2023-04-08,09:59:06.000,98,11122694,-795,0,1680947945,12946.413427279993,167.03117922000092,54457.21978800001 2023-04-08,09:59:07.000,98,11122671,-795,0,1680947946,12946.474054069993,167.04527747999964,54457.26869784001 2023-04-08,09:59:08.000,98,11122655,-795,0,1680947947,12946.568362409998,167.01003183000284,54457.33158192 2023-04-08,09:59:09.000,98,11122675,-795,0,1680947948,12946.494262999993,167.0170809600022,54457.13594256 2023-04-08,09:59:10.000,98,11122684,-795,0,1680947949,12946.581835029989,167.03822835000028,54457.394466000005 2023-04-08,09:59:11.000,98,11122697,-795,0,1680947950,12946.554889789993,167.0170809600022,54457.38747888001 2023-04-08,09:59:12.000,98,11122701,-795,0,1680947951,12946.568362409998,167.0170809600022,54457.33158192 2023-04-08,09:59:13.000,98,11122635,-795,0,1680947952,12946.514471929993,167.02413009000156,54457.26171072 2023-04-08,09:59:14.000,98,11122724,-795,0,1680947953,12946.514471929993,167.05937573999836,54457.29664632001 2023-04-08,09:59:15.000,98,11122650,-795,0,1680947954,12946.635725509994,167.05937573999836,54457.492285680004 2023-04-08,09:59:16.000,98,11122724,-795,0,1680947955,12946.662670749989,167.00298270000349,54457.58311824001 2023-04-08,09:59:17.000,98,11122718,-795,0,1680947956,12946.642461819989,167.00298270000349,54457.611066720005 2023-04-08,09:59:18.000,98,11122689,-795,0,1680947957,12946.635725509994,167.00298270000349,54457.394466000005 2023-04-08,09:59:19.000,98,11122688,-795,0,1680947958,12946.662670749989,167.0170809600022,54457.48529856001 2023-04-08,09:59:20.000,98,11122665,-795,0,1680947959,12946.68287967999,166.98183530999813,54457.58311824001 2023-04-08,09:59:21.000,98,11122689,-795,0,1680947960,12946.662670749989,166.99593357000413,54457.50625992001 2023-04-08,09:59:22.000,98,11122666,-795,0,1680947961,12946.649198129999,167.00298270000349,54457.492285680004 2023-04-08,09:59:23.000,98,11122716,-795,0,1680947962,12946.649198129999,167.0170809600022,54457.50625992001 2023-04-08,09:59:24.000,98,11122699,-795,0,1680947963,12946.74350646999,166.98183530999813,54457.63202808001 2023-04-08,09:59:25.000,98,11122666,-795,0,1680947964,12946.74350646999,166.97478617999877,54457.6390152 2023-04-08,09:59:26.000,98,11122680,-795,0,1680947965,12946.709824919999,166.9677370499994,54457.569144 2023-04-08,09:59:27.000,98,11122649,-795,0,1680947966,12946.642461819989,166.97478617999877,54457.43638872001 2023-04-08,09:59:28.000,98,11122649,-795,0,1680947967,12946.68287967999,167.00298270000349,54457.492285680004 2023-04-08,09:59:29.000,98,11122665,-795,0,1680947968,12946.72329753999,166.99593357000413,54457.65298944001 2023-04-08,09:59:30.000,98,11122735,-795,0,1680947969,12946.736770159994,166.98183530999813,54457.72286064001 2023-04-08,09:59:31.000,98,11122749,-795,0,1680947970,12946.72329753999,167.02413009000156,54457.60407960001 2023-04-08,09:59:32.000,98,11122679,-795,0,1680947971,12946.730033849999,167.02413009000156,54457.66696368 2023-04-08,09:59:33.000,98,11122702,-795,0,1680947972,12946.82434218999,167.04527747999964,54457.79971896001 2023-04-08,09:59:34.000,98,11122672,-795,0,1680947973,12946.79066064,167.03822835000028,54457.79971896001 2023-04-08,09:59:35.000,98,11122694,-795,0,1680947974,12946.8310785,167.052326609999,54457.83465456 2023-04-08,09:59:36.000,98,11122647,-795,0,1680947975,12946.78392432999,167.03822835000028,54457.680937920006 2023-04-08,09:59:37.000,98,11122700,-795,0,1680947976,12946.86476004999,167.06642486999772,54457.66696368 2023-04-08,09:59:38.000,98,11122667,-795,0,1680947977,12946.878232669995,167.07347400000435,54457.85561592 2023-04-08,09:59:39.000,98,11122689,-795,0,1680947978,12946.90517790999,167.14396529999794,54457.91151288 2023-04-08,09:59:40.000,98,11122685,-795,0,1680947979,12946.898441599995,167.2003583400001,54457.98837120001 2023-04-08,09:59:41.000,98,11122707,-795,0,1680947980,12946.90517790999,167.13691616999859,54457.92548712 2023-04-08,09:59:42.000,98,11122685,-795,0,1680947981,12946.918650529995,167.17216182000266,54457.84164168001 2023-04-08,09:59:43.000,98,11122702,-795,0,1680947982,12946.898441599995,167.14396529999794,54457.86260304 2023-04-08,09:59:44.000,98,11122655,-795,0,1680947983,12946.938859459995,167.17921095000202,54458.03029392 2023-04-08,09:59:45.000,98,11122674,-795,0,1680947984,12946.92538683999,167.18626008000138,54457.98138408 2023-04-08,09:59:46.000,98,11122667,-795,0,1680947985,12946.858023739995,167.13691616999859,54458.016319680006 2023-04-08,09:59:47.000,98,11122675,-795,0,1680947986,12946.91191422,167.18626008000138,54458.114139360005 2023-04-08,09:59:48.000,98,11122655,-795,0,1680947987,12947.01295887,167.1651126900033,54458.21195904 2023-04-08,09:59:49.000,98,11122690,-795,0,1680947988,12946.96580469999,167.19330921000073,54458.14208784 2023-04-08,09:59:50.000,98,11122688,-795,0,1680947989,12946.99274994,167.1651126900033,54458.17702344001 2023-04-08,09:59:51.000,98,11122676,-795,0,1680947990,12946.98601362999,167.12986703999923,54458.14907496 2023-04-08,09:59:52.000,98,11122712,-795,0,1680947991,12946.93212315,167.15101443000458,54458.10715224001 2023-04-08,09:59:53.000,98,11122681,-795,0,1680947992,12946.94559576999,167.13691616999859,54458.14907496 2023-04-08,09:59:54.000,98,11122666,-795,0,1680947993,12946.898441599995,167.1157687800005,54458.03728104001 2023-04-08,09:59:55.000,98,11122665,-795,0,1680947994,12947.04664041999,167.13691616999859,54458.30279160001 2023-04-08,09:59:56.000,98,11122702,-795,0,1680947995,12947.09379459,167.10871965000115,54458.35868856 2023-04-08,09:59:57.000,98,11122712,-795,0,1680947996,12947.06684934999,167.13691616999859,54458.31676584 2023-04-08,09:59:58.000,98,11122638,-795,0,1680947997,12947.05337673,167.10871965000115,54458.24689464 2023-04-08,09:59:59.000,98,11122657,-795,0,1680947998,12947.02643148999,167.07347400000435,54458.267856 2023-04-08,10:00:00.000,98,11122696,-795,0,1680947999,12946.98601362999,167.06642486999772,54458.36567568 2023-04-08,10:00:01.000,98,11122677,-795,0,1680948000,12947.01295887,167.09462139000243,54458.351701440006 2023-04-08,10:00:02.000,98,11122702,-795,0,1680948001,12946.93212315,167.052326609999,54458.267856 2023-04-08,10:00:03.000,98,11122659,-795,0,1680948002,12946.91191422,167.06642486999772,54458.26086888 2023-04-08,10:00:04.000,98,11122686,-795,0,1680948003,12947.0331678,167.03117922000092,54458.42157264001 2023-04-08,10:00:05.000,98,11122674,-795,0,1680948004,12947.01295887,167.06642486999772,54458.449521120005 2023-04-08,10:00:06.000,98,11122651,-795,0,1680948005,12946.999486249995,167.052326609999,54458.35868856 2023-04-08,10:00:07.000,98,11122670,-795,0,1680948006,12946.94559576999,167.07347400000435,54458.24689464 2023-04-08,10:00:08.000,98,11122690,-795,0,1680948007,12946.97254101,167.02413009000156,54458.32375296001 2023-04-08,10:00:09.000,98,11122639,-795,0,1680948008,12946.98601362999,167.07347400000435,54458.330740080004 2023-04-08,10:00:10.000,98,11122716,-795,0,1680948009,12946.878232669995,167.07347400000435,54458.22593328001 2023-04-08,10:00:11.000,98,11122625,-795,0,1680948010,12946.959068389995,167.05937573999836,54458.39362416001 2023-04-08,10:00:12.000,98,11122678,-795,0,1680948011,12946.938859459995,167.052326609999,54458.32375296001 2023-04-08,10:00:13.000,98,11122661,-795,0,1680948012,12947.00622255999,167.06642486999772,54458.4774696 2023-04-08,10:00:14.000,98,11122611,-795,0,1680948013,12946.97254101,167.05937573999836,54458.44253400001 2023-04-08,10:00:15.000,98,11122690,-795,0,1680948014,12946.97254101,167.07347400000435,54458.37964992 2023-04-08,10:00:16.000,98,11122693,-795,0,1680948015,12946.898441599995,167.03117922000092,54458.30977872 2023-04-08,10:00:17.000,98,11122706,-795,0,1680948016,12946.91191422,167.01003183000284,54458.330740080004 2023-04-08,10:00:18.000,98,11122688,-795,0,1680948017,12946.95233208,167.0170809600022,54458.47048248001 2023-04-08,10:00:19.000,98,11122656,-795,0,1680948018,12946.98601362999,167.0170809600022,54458.59625064 2023-04-08,10:00:20.000,98,11122707,-795,0,1680948019,12947.01295887,166.99593357000413,54458.519392320006 2023-04-08,10:00:21.000,98,11122679,-795,0,1680948020,12946.959068389995,166.98183530999813,54458.59625064 2023-04-08,10:00:22.000,98,11122577,-795,0,1680948021,12946.86476004999,166.9677370499994,54458.38663704 2023-04-08,10:00:23.000,98,11122598,-795,0,1680948022,12946.91191422,166.97478617999877,54458.38663704 2023-04-08,10:00:24.000,98,11122662,-795,0,1680948023,12946.918650529995,166.93249140000262,54458.55432792 2023-04-08,10:00:25.000,98,11122714,-795,0,1680948024,12946.938859459995,166.9183931400039,54458.51240520001 2023-04-08,10:00:26.000,98,11122705,-795,0,1680948025,12946.918650529995,166.92544227000326,54458.400611280005 2023-04-08,10:00:27.000,98,11122672,-795,0,1680948026,12946.92538683999,166.8549509700024,54458.48445672 2023-04-08,10:00:28.000,98,11122674,-795,0,1680948027,12947.00622255999,166.84790184000303,54458.55432792 2023-04-08,10:00:29.000,98,11122693,-795,0,1680948028,12947.00622255999,166.8690492300011,54458.5822764 2023-04-08,10:00:30.000,98,11122665,-795,0,1680948029,12947.01295887,166.82675444999768,54458.56131504001 2023-04-08,10:00:31.000,98,11122675,-795,0,1680948030,12946.92538683999,166.81265618999896,54458.52637944 2023-04-08,10:00:32.000,98,11122676,-795,0,1680948031,12946.898441599995,166.78445967000152,54458.42855976 2023-04-08,10:00:33.000,98,11122692,-795,0,1680948032,12946.94559576999,166.79855793000024,54458.39362416001 2023-04-08,10:00:34.000,98,11122704,-795,0,1680948033,12946.979277319995,166.8056070599996,54458.52637944 2023-04-08,10:00:35.000,98,11122667,-795,0,1680948034,12947.06684934999,166.7562631500041,54458.70105744 2023-04-08,10:00:36.000,98,11122696,-795,0,1680948035,12947.039904109995,166.7562631500041,54458.68009608001 2023-04-08,10:00:37.000,98,11122684,-795,0,1680948036,12947.019695179995,166.7421648899981,54458.61022488001 2023-04-08,10:00:38.000,98,11122587,-795,0,1680948037,12947.02643148999,166.7562631500041,54458.67310896 2023-04-08,10:00:39.000,98,11122679,-795,0,1680948038,12947.02643148999,166.7421648899981,54458.64516048 2023-04-08,10:00:40.000,98,11122700,-795,0,1680948039,12947.06684934999,166.72806662999938,54458.69407032 2023-04-08,10:00:41.000,98,11122666,-795,0,1680948040,12947.0331678,166.69282098000258,54458.6521476 2023-04-08,10:00:42.000,98,11122706,-795,0,1680948041,12946.93212315,166.7562631500041,54458.568302160005 2023-04-08,10:00:43.000,98,11122717,-795,0,1680948042,12946.94559576999,166.71396837000066,54458.60323776 2023-04-08,10:00:44.000,98,11122663,-795,0,1680948043,12946.938859459995,166.69282098000258,54458.57528928 2023-04-08,10:00:45.000,98,11122680,-795,0,1680948044,12947.01295887,166.72806662999938,54458.68009608001 2023-04-08,10:00:46.000,98,11122639,-795,0,1680948045,12946.98601362999,166.68577185000322,54458.61022488001 2023-04-08,10:00:47.000,98,11122682,-795,0,1680948046,12946.95233208,166.67872272000386,54458.57528928 2023-04-08,10:00:48.000,98,11122724,-795,0,1680948047,12946.918650529995,166.65052619999915,54458.498430960004 2023-04-08,10:00:49.000,98,11122657,-795,0,1680948048,12946.837814809995,166.65052619999915,54458.49144384001 2023-04-08,10:00:50.000,98,11122681,-795,0,1680948049,12946.89170529,166.6223296800017,54458.60323776 2023-04-08,10:00:51.000,98,11122693,-795,0,1680948050,12946.878232669995,166.6434770699998,54458.61022488001 2023-04-08,10:00:52.000,98,11122687,-795,0,1680948051,12946.817605879995,166.63642794000043,54458.57528928 2023-04-08,10:00:53.000,98,11122639,-795,0,1680948052,12946.898441599995,166.6575753299985,54458.63817336001 2023-04-08,10:00:54.000,98,11122656,-795,0,1680948053,12946.85128743,166.56593663999956,54458.59625064 2023-04-08,10:00:55.000,98,11122698,-795,0,1680948054,12946.85128743,166.5588875100002,54458.58926352001 2023-04-08,10:00:56.000,98,11122639,-795,0,1680948055,12946.81086957,166.53774012000213,54458.4075984 2023-04-08,10:00:57.000,98,11122680,-795,0,1680948056,12946.777188019994,166.48134707999998,54458.43554688 2023-04-08,10:00:58.000,98,11122673,-795,0,1680948057,12946.81086957,166.5447892500015,54458.56131504001 2023-04-08,10:00:59.000,98,11122664,-795,0,1680948058,12946.80413325999,166.5588875100002,54458.61022488001 2023-04-08,10:01:00.000,98,11122674,-795,0,1680948059,12946.85128743,166.53069099000277,54458.5473408 2023-04-08,10:01:01.000,98,11122738,-795,0,1680948060,12946.79066064,166.50249446999806,54458.53336656 2023-04-08,10:01:02.000,98,11122647,-795,0,1680948061,12946.76371539999,166.51659273000405,54458.36567568 2023-04-08,10:01:03.000,98,11122613,-795,0,1680948062,12946.76371539999,166.5236418600034,54458.38663704 2023-04-08,10:01:04.000,98,11122699,-795,0,1680948063,12946.81086957,166.53774012000213,54458.519392320006 2023-04-08,10:01:05.000,98,11122665,-795,0,1680948064,12946.78392432999,166.48134707999998,54458.52637944 2023-04-08,10:01:06.000,98,11122707,-795,0,1680948065,12946.80413325999,166.51659273000405,54458.53336656 2023-04-08,10:01:07.000,98,11122723,-795,0,1680948066,12946.736770159994,166.50249446999806,54458.48445672 2023-04-08,10:01:08.000,98,11122708,-795,0,1680948067,12946.709824919999,166.51659273000405,54458.46349536001 2023-04-08,10:01:09.000,98,11122707,-795,0,1680948068,12946.817605879995,166.5095436000047,54458.58926352001 2023-04-08,10:01:10.000,98,11122606,-795,0,1680948069,12946.78392432999,166.5236418600034,54458.49144384001 2023-04-08,10:01:11.000,98,11122665,-795,0,1680948070,12946.68287967999,166.51659273000405,54458.232920400005 2023-04-08,10:01:12.000,98,11122670,-795,0,1680948071,12946.676143369994,166.5447892500015,54458.36567568 2023-04-08,10:01:13.000,98,11122695,-795,0,1680948072,12946.662670749989,166.48839620999934,54458.330740080004 2023-04-08,10:01:14.000,98,11122695,-795,0,1680948073,12946.669407059999,166.5236418600034,54458.44253400001 2023-04-08,10:01:15.000,98,11122668,-795,0,1680948074,12946.74350646999,166.5236418600034,54458.50541808 2023-04-08,10:01:16.000,98,11122687,-795,0,1680948075,12946.716561229994,166.51659273000405,54458.5473408 2023-04-08,10:01:17.000,98,11122670,-795,0,1680948076,12946.72329753999,166.47429795000062,54458.60323776 2023-04-08,10:01:18.000,98,11122653,-795,0,1680948077,12946.608780269999,166.50249446999806,54458.38663704 2023-04-08,10:01:19.000,98,11122653,-795,0,1680948078,12946.676143369994,166.4954453399987,54458.44253400001 2023-04-08,10:01:20.000,98,11122671,-795,0,1680948079,12946.655934439994,166.4954453399987,54458.47048248001 2023-04-08,10:01:21.000,98,11122697,-795,0,1680948080,12946.662670749989,166.46724882000126,54458.50541808 2023-04-08,10:01:22.000,98,11122712,-795,0,1680948081,12946.581835029989,166.4954453399987,54458.41458552 2023-04-08,10:01:23.000,98,11122669,-795,0,1680948082,12946.588571339998,166.47429795000062,54458.38663704 2023-04-08,10:01:24.000,98,11122672,-795,0,1680948083,12946.642461819989,166.44610143000318,54458.49144384001 2023-04-08,10:01:25.000,98,11122695,-795,0,1680948084,12946.669407059999,166.43200317000446,54458.48445672 2023-04-08,10:01:26.000,98,11122654,-795,0,1680948085,12946.534680859993,166.46724882000126,54458.37964992 2023-04-08,10:01:27.000,98,11122700,-795,0,1680948086,12946.548153479998,166.43905230000382,54458.23990752 2023-04-08,10:01:28.000,98,11122642,-795,0,1680948087,12946.480790379988,166.47429795000062,54458.23990752 2023-04-08,10:01:29.000,98,11122674,-795,0,1680948088,12946.500999309988,166.45315056000254,54458.36567568 2023-04-08,10:01:30.000,98,11122640,-795,0,1680948089,12946.527944549998,166.4108557799991,54458.34471432001 2023-04-08,10:01:31.000,98,11122631,-795,0,1680948090,12946.487526689998,166.40380664999975,54458.22593328001 2023-04-08,10:01:32.000,98,11122680,-795,0,1680948091,12946.500999309988,166.38970839000103,54458.27484312001 2023-04-08,10:01:33.000,98,11122706,-795,0,1680948092,12946.534680859993,166.38265926000167,54458.351701440006 2023-04-08,10:01:34.000,98,11122653,-795,0,1680948093,12946.467317759998,166.38265926000167,54458.24689464 2023-04-08,10:01:35.000,98,11122672,-795,0,1680948094,12946.440372519988,166.38970839000103,54458.21894616 2023-04-08,10:01:36.000,98,11122677,-795,0,1680948095,12946.359536800002,166.35446274000424,54458.14208784 2023-04-08,10:01:37.000,98,11122683,-795,0,1680948096,12946.393218349993,166.35446274000424,54458.14208784 2023-04-08,10:01:38.000,98,11122674,-795,0,1680948097,12946.426899899998,166.40380664999975,54458.23990752 2023-04-08,10:01:39.000,98,11122648,-795,0,1680948098,12946.453845139993,166.38970839000103,54458.31676584 2023-04-08,10:01:40.000,98,11122668,-795,0,1680948099,12946.426899899998,166.38265926000167,54458.29580448001 2023-04-08,10:01:41.000,98,11122655,-795,0,1680948100,12946.420163590003,166.35446274000424,54458.281830240005 2023-04-08,10:01:42.000,98,11122667,-795,0,1680948101,12946.292173699992,166.34741361000488,54458.03728104001 2023-04-08,10:01:43.000,98,11122675,-795,0,1680948102,12946.339327870002,166.34741361000488,54458.07920376 2023-04-08,10:01:44.000,98,11122648,-795,0,1680948103,12946.285437389997,166.35446274000424,54458.093178 2023-04-08,10:01:45.000,98,11122659,-795,0,1680948104,12946.352800489993,166.37561013000231,54458.17003632 2023-04-08,10:01:46.000,98,11122650,-795,0,1680948105,12946.251755839992,166.38970839000103,54458.07221664 2023-04-08,10:01:47.000,98,11122687,-795,0,1680948106,12946.312382629992,166.34741361000488,54458.093178 2023-04-08,10:01:48.000,98,11122668,-795,0,1680948107,12946.278701080002,166.37561013000231,54458.12811360001 2023-04-08,10:01:49.000,98,11122678,-795,0,1680948108,12946.258492150002,166.34741361000488,54458.07920376 2023-04-08,10:01:50.000,98,11122660,-795,0,1680948109,12946.224810599997,166.3615118700036,54457.995358320004 2023-04-08,10:01:51.000,98,11122660,-795,0,1680948110,12946.285437389997,166.29102057000273,54458.08619088001 2023-04-08,10:01:52.000,98,11122715,-795,0,1680948111,12946.184392739997,166.32626621999952,54458.0233068 2023-04-08,10:01:53.000,98,11122666,-795,0,1680948112,12946.211337979992,166.34741361000488,54457.91850000001 2023-04-08,10:01:54.000,98,11122690,-795,0,1680948113,12946.231546909992,166.3121679600008,54458.07221664 2023-04-08,10:01:55.000,98,11122670,-795,0,1680948114,12946.251755839992,166.33331534999888,54458.10715224001 2023-04-08,10:01:56.000,98,11122677,-795,0,1680948115,12946.251755839992,166.34741361000488,54458.12811360001 2023-04-08,10:01:57.000,98,11122665,-795,0,1680948116,12946.231546909992,166.26282404999802,54458.00933256001 2023-04-08,10:01:58.000,98,11122622,-795,0,1680948117,12946.292173699992,166.25577491999866,54458.14907496 2023-04-08,10:01:59.000,98,11122682,-795,0,1680948118,12946.245019529997,166.26987318000465,54458.12811360001 2023-04-08,10:02:00.000,98,11122657,-795,0,1680948119,12946.251755839992,166.25577491999866,54458.093178 2023-04-08,10:02:01.000,98,11122683,-795,0,1680948120,12946.245019529997,166.23462753000058,54458.07920376 2023-04-08,10:02:02.000,98,11122682,-795,0,1680948121,12946.251755839992,166.2487257899993,54458.03029392 2023-04-08,10:02:03.000,98,11122709,-795,0,1680948122,12946.224810599997,166.24167665999994,54457.93946136001 2023-04-08,10:02:04.000,98,11122687,-795,0,1680948123,12946.238283220002,166.2134801400025,54457.96740984001 2023-04-08,10:02:05.000,98,11122690,-795,0,1680948124,12946.292173699992,166.20643101000314,54458.05125528 2023-04-08,10:02:06.000,98,11122668,-795,0,1680948125,12946.211337979992,166.20643101000314,54458.00234544 2023-04-08,10:02:07.000,98,11122700,-795,0,1680948126,12946.150711189992,166.19938188000378,54457.848628800006 2023-04-08,10:02:08.000,98,11122667,-795,0,1680948127,12946.123765949997,166.17823448999843,54457.86260304 2023-04-08,10:02:09.000,98,11122676,-795,0,1680948128,12946.090084399992,166.20643101000314,54457.75779624 2023-04-08,10:02:10.000,98,11122692,-795,0,1680948129,12946.150711189992,166.19938188000378,54457.89055152001 2023-04-08,10:02:11.000,98,11122698,-795,0,1680948130,12946.117029640001,166.20643101000314,54457.848628800006 2023-04-08,10:02:12.000,98,11122696,-795,0,1680948131,12946.042930229996,166.22052927000186,54457.71587352 2023-04-08,10:02:13.000,98,11122699,-795,0,1680948132,12946.184392739997,166.22052927000186,54457.96042272001 2023-04-08,10:02:14.000,98,11122662,-795,0,1680948133,12946.157447500002,166.22757840000122,54457.8835644 2023-04-08,10:02:15.000,98,11122682,-795,0,1680948134,12946.191129049992,166.26282404999802,54457.86260304 2023-04-08,10:02:16.000,98,11122705,-795,0,1680948135,12946.110293329992,166.20643101000314,54457.76478336 2023-04-08,10:02:17.000,98,11122663,-795,0,1680948136,12946.083348089996,166.276922310004,54457.77177048001 2023-04-08,10:02:18.000,98,11122675,-795,0,1680948137,12946.083348089996,166.28397144000337,54457.778757600005 2023-04-08,10:02:19.000,98,11122667,-795,0,1680948138,12946.103557019997,166.28397144000337,54457.84164168001 2023-04-08,10:02:20.000,98,11122696,-795,0,1680948139,12946.197865360002,166.33331534999888,54457.91151288 2023-04-08,10:02:21.000,98,11122682,-795,0,1680948140,12946.150711189992,166.3121679600008,54457.9534356 2023-04-08,10:02:22.000,98,11122708,-795,0,1680948141,12946.096820710001,166.28397144000337,54457.72286064001 2023-04-08,10:02:23.000,98,11122671,-795,0,1680948142,12946.123765949997,166.2980697000021,54457.78574472 2023-04-08,10:02:24.000,98,11122710,-795,0,1680948143,12946.049666539991,166.29102057000273,54457.73683488 2023-04-08,10:02:25.000,98,11122683,-795,0,1680948144,12946.096820710001,166.33331534999888,54457.743822 2023-04-08,10:02:26.000,98,11122717,-795,0,1680948145,12946.069875469992,166.36856100000296,54457.84164168001 2023-04-08,10:02:27.000,98,11122712,-795,0,1680948146,12946.130502259992,166.34741361000488,54457.82068032001 2023-04-08,10:02:28.000,98,11122724,-795,0,1680948147,12946.076611780001,166.32626621999952,54457.79971896001 2023-04-08,10:02:29.000,98,11122708,-795,0,1680948148,12946.103557019997,166.36856100000296,54457.75080912001 2023-04-08,10:02:30.000,98,11122668,-795,0,1680948149,12946.076611780001,166.38265926000167,54457.75080912001 2023-04-08,10:02:31.000,98,11122696,-795,0,1680948150,12946.083348089996,166.36856100000296,54457.778757600005 2023-04-08,10:02:32.000,98,11122686,-795,0,1680948151,12946.063139159996,166.35446274000424,54457.67395080001 2023-04-08,10:02:33.000,98,11122646,-795,0,1680948152,12945.989039749991,166.3615118700036,54457.4992728 2023-04-08,10:02:34.000,98,11122715,-795,0,1680948153,12946.015984990001,166.3615118700036,54457.4992728 2023-04-08,10:02:35.000,98,11122676,-795,0,1680948154,12946.096820710001,166.36856100000296,54457.69491216 2023-04-08,10:02:36.000,98,11122690,-795,0,1680948155,12946.170920119992,166.32626621999952,54457.778757600005 2023-04-08,10:02:37.000,98,11122663,-795,0,1680948156,12946.204601669997,166.33331534999888,54457.87657728 2023-04-08,10:02:38.000,98,11122706,-795,0,1680948157,12946.224810599997,166.3121679600008,54457.78574472 2023-04-08,10:02:39.000,98,11122658,-795,0,1680948158,12946.191129049992,166.34741361000488,54457.59010536 2023-04-08,10:02:40.000,98,11122663,-795,0,1680948159,12946.191129049992,166.34036447999824,54457.7088864 2023-04-08,10:02:41.000,98,11122710,-795,0,1680948160,12946.191129049992,166.3615118700036,54457.68792504 2023-04-08,10:02:42.000,98,11122684,-795,0,1680948161,12946.137238570002,166.35446274000424,54457.61805384 2023-04-08,10:02:43.000,98,11122687,-795,0,1680948162,12946.224810599997,166.37561013000231,54457.72286064001 2023-04-08,10:02:44.000,98,11122681,-795,0,1680948163,12946.211337979992,166.38265926000167,54457.79273184001 2023-04-08,10:02:45.000,98,11122698,-795,0,1680948164,12946.204601669997,166.38265926000167,54457.71587352 2023-04-08,10:02:46.000,98,11122696,-795,0,1680948165,12946.191129049992,166.3967575200004,54457.73683488 2023-04-08,10:02:47.000,98,11122680,-795,0,1680948166,12946.103557019997,166.41790490999847,54457.562156880005 2023-04-08,10:02:48.000,98,11122637,-795,0,1680948167,12946.103557019997,166.41790490999847,54457.562156880005 2023-04-08,10:02:49.000,98,11122668,-795,0,1680948168,12946.090084399992,166.43200317000446,54457.562156880005 2023-04-08,10:02:50.000,98,11122649,-795,0,1680948169,12946.063139159996,166.44610143000318,54457.59709248 2023-04-08,10:02:51.000,98,11122694,-795,0,1680948170,12946.063139159996,166.46724882000126,54457.52023416 2023-04-08,10:02:52.000,98,11122666,-795,0,1680948171,12946.029457609991,166.44610143000318,54457.6390152 2023-04-08,10:02:53.000,98,11122673,-795,0,1680948172,12946.083348089996,166.48134707999998,54457.69491216 2023-04-08,10:02:54.000,98,11122655,-795,0,1680948173,12946.049666539991,166.45315056000254,54457.66696368 2023-04-08,10:02:55.000,98,11122688,-795,0,1680948174,12946.036193920001,166.48134707999998,54457.60407960001 2023-04-08,10:02:56.000,98,11122640,-795,0,1680948175,12945.97556713,166.47429795000062,54457.54818264 2023-04-08,10:02:57.000,98,11122659,-795,0,1680948176,12945.962094509996,166.50249446999806,54457.52722128 2023-04-08,10:02:58.000,98,11122682,-795,0,1680948177,12945.91494034,166.48839620999934,54457.54119552 2023-04-08,10:02:59.000,98,11122657,-795,0,1680948178,12946.009248679991,166.50249446999806,54457.67395080001 2023-04-08,10:03:00.000,98,11122603,-795,0,1680948179,12945.948621889991,166.5095436000047,54457.680937920006 2023-04-08,10:03:01.000,98,11122685,-795,0,1680948180,12945.989039749991,166.5095436000047,54457.680937920006 2023-04-08,10:03:02.000,98,11122646,-795,0,1680948181,12945.93514927,166.51659273000405,54457.4992728 2023-04-08,10:03:03.000,98,11122625,-795,0,1680948182,12945.968830819991,166.4954453399987,54457.54818264 2023-04-08,10:03:04.000,98,11122661,-795,0,1680948183,12945.968830819991,166.5236418600034,54457.659976560004 2023-04-08,10:03:05.000,98,11122690,-795,0,1680948184,12945.962094509996,166.47429795000062,54457.58311824001 2023-04-08,10:03:06.000,98,11122660,-795,0,1680948185,12945.901467719996,166.5236418600034,54457.55516976001 2023-04-08,10:03:07.000,98,11122650,-795,0,1680948186,12945.9553582,166.5447892500015,54457.569144 2023-04-08,10:03:08.000,98,11122690,-795,0,1680948187,12945.989039749991,166.56593663999956,54457.69491216 2023-04-08,10:03:09.000,98,11122681,-795,0,1680948188,12945.948621889991,166.58708402999764,54457.69491216 2023-04-08,10:03:10.000,98,11122644,-795,0,1680948189,12945.93514927,166.59413316000428,54457.64600232 2023-04-08,10:03:11.000,98,11122650,-795,0,1680948190,12945.948621889991,166.61528055000235,54457.66696368 2023-04-08,10:03:12.000,98,11122732,-795,0,1680948191,12945.91494034,166.57298576999892,54457.53420840001 2023-04-08,10:03:13.000,98,11122697,-795,0,1680948192,12945.77347783,166.62937881000107,54457.47831144 2023-04-08,10:03:14.000,98,11122699,-795,0,1680948193,12945.90820402999,166.66462445999787,54457.6390152 2023-04-08,10:03:15.000,98,11122716,-795,0,1680948194,12945.941885579996,166.66462445999787,54457.69491216 2023-04-08,10:03:16.000,98,11122664,-795,0,1680948195,12945.921676649996,166.66462445999787,54457.61805384 2023-04-08,10:03:17.000,98,11122620,-795,0,1680948196,12945.901467719996,166.67872272000386,54457.63202808001 2023-04-08,10:03:18.000,98,11122628,-795,0,1680948197,12945.962094509996,166.6575753299985,54457.78574472 2023-04-08,10:03:19.000,98,11122631,-795,0,1680948198,12945.91494034,166.69282098000258,54457.76478336 2023-04-08,10:03:20.000,98,11122696,-795,0,1680948199,12945.91494034,166.67872272000386,54457.778757600005 2023-04-08,10:03:21.000,98,11122713,-795,0,1680948200,12945.89473141,166.67872272000386,54457.79273184001 2023-04-08,10:03:22.000,98,11122677,-795,0,1680948201,12945.941885579996,166.73511575999873,54457.743822 2023-04-08,10:03:23.000,98,11122654,-795,0,1680948202,12945.881258789996,166.72101750000002,54457.778757600005 2023-04-08,10:03:24.000,98,11122654,-795,0,1680948203,12945.861049859996,166.72806662999938,54457.76478336 2023-04-08,10:03:25.000,98,11122721,-795,0,1680948204,12945.90820402999,166.76331228000345,54457.848628800006 2023-04-08,10:03:26.000,98,11122669,-795,0,1680948205,12945.921676649996,166.7562631500041,54457.848628800006 2023-04-08,10:03:27.000,98,11122723,-795,0,1680948206,12945.861049859996,166.78445967000152,54457.80670608 2023-04-08,10:03:28.000,98,11122673,-795,0,1680948207,12945.83410462,166.7703614100028,54457.65298944001 2023-04-08,10:03:29.000,98,11122639,-755,0,1680948208,12945.7532689,166.76331228000345,54457.59010536 2023-04-08,10:03:30.000,98,11122667,-755,0,1680948209,12945.820631999995,166.79855793000024,54457.680937920006 2023-04-08,10:03:31.000,98,11122668,-795,0,1680948210,12945.74653258999,166.79855793000024,54457.680937920006 2023-04-08,10:03:32.000,98,11122740,-795,0,1680948211,12945.73305997,166.7703614100028,54457.65298944001 2023-04-08,10:03:33.000,98,11122664,-795,0,1680948212,12945.760005209995,166.7703614100028,54457.75080912001 2023-04-08,10:03:34.000,98,11122619,-795,0,1680948213,12945.77347783,166.77741054000217,54457.659976560004 2023-04-08,10:03:35.000,98,11122704,-795,0,1680948214,12945.74653258999,166.76331228000345,54457.72286064001 2023-04-08,10:03:36.000,98,11122663,-795,0,1680948215,12945.71285104,166.7703614100028,54457.54818264 2023-04-08,10:03:37.000,98,11122667,-795,0,1680948216,12945.7532689,166.77741054000217,54457.61805384 2023-04-08,10:03:38.000,98,11122694,-795,0,1680948217,12945.760005209995,166.81265618999896,54457.7088864 2023-04-08,10:03:39.000,98,11122704,-795,0,1680948218,12945.77347783,166.82675444999768,54457.8136932 2023-04-08,10:03:40.000,98,11122707,-795,0,1680948219,12945.780214139995,166.8056070599996,54457.729847760005 2023-04-08,10:03:41.000,98,11122671,-795,0,1680948220,12945.76674151999,166.82675444999768,54457.78574472 2023-04-08,10:03:42.000,98,11122587,-795,0,1680948221,12945.679169489995,166.84085271000367,54457.4992728 2023-04-08,10:03:43.000,98,11122630,-795,0,1680948222,12945.76674151999,166.8056070599996,54457.68792504 2023-04-08,10:03:44.000,98,11122691,-795,0,1680948223,12945.7532689,166.81970531999832,54457.69491216 2023-04-08,10:03:45.000,98,11122669,-795,0,1680948224,12945.780214139995,166.84085271000367,54457.66696368 2023-04-08,10:03:46.000,98,11122659,-795,0,1680948225,12945.679169489995,166.81970531999832,54457.54818264 2023-04-08,10:03:47.000,98,11122666,-795,0,1680948226,12945.70611472999,166.81970531999832,54457.63202808001 2023-04-08,10:03:48.000,98,11122712,-795,0,1680948227,12945.80715937999,166.8549509700024,54457.73683488 2023-04-08,10:03:49.000,98,11122656,-795,0,1680948228,12945.76674151999,166.8690492300011,54457.743822 2023-04-08,10:03:50.000,98,11122605,-795,0,1680948229,12945.71285104,166.9042948799979,54457.70189928001 2023-04-08,10:03:51.000,98,11122665,-795,0,1680948230,12945.719587349995,166.8901966199992,54457.71587352 2023-04-08,10:03:52.000,98,11122688,-795,0,1680948231,12945.69264211,166.88314748999983,54457.562156880005 2023-04-08,10:03:53.000,98,11122688,-795,0,1680948232,12945.63201532,166.89724574999855,54457.569144 2023-04-08,10:03:54.000,98,11122646,-795,0,1680948233,12945.68590579999,166.89724574999855,54457.71587352 2023-04-08,10:03:55.000,98,11122609,-795,0,1680948234,12945.71285104,166.89724574999855,54457.743822 2023-04-08,10:03:56.000,98,11122687,-795,0,1680948235,12945.739796279995,166.9042948799979,54457.69491216 2023-04-08,10:03:57.000,98,11122678,-795,0,1680948236,12945.68590579999,166.89724574999855,54457.59709248 2023-04-08,10:03:58.000,98,11122665,-795,0,1680948237,12945.70611472999,166.9183931400039,54457.659976560004 2023-04-08,10:03:59.000,98,11122682,-795,0,1680948238,12945.74653258999,166.93954053000198,54457.79971896001 2023-04-08,10:04:00.000,98,11122664,-795,0,1680948239,12945.76674151999,166.93249140000262,54457.78574472 2023-04-08,10:04:01.000,98,11122684,-795,0,1680948240,12945.780214139995,166.93954053000198,54457.79273184001 2023-04-08,10:04:02.000,98,11122674,-795,0,1680948241,12945.70611472999,166.93954053000198,54457.64600232 2023-04-08,10:04:03.000,98,11122685,-795,0,1680948242,12945.73305997,166.96068792000005,54457.77177048001 2023-04-08,10:04:04.000,98,11122693,-795,0,1680948243,12945.78695044999,167.00298270000349,54457.82068032001 2023-04-08,10:04:05.000,98,11122697,-795,0,1680948244,12945.83410462,167.0170809600022,54457.83465456 2023-04-08,10:04:06.000,98,11122646,-795,0,1680948245,12945.780214139995,167.02413009000156,54457.84164168001 2023-04-08,10:04:07.000,98,11122628,-795,0,1680948246,12945.71285104,167.02413009000156,54457.659976560004 2023-04-08,10:04:08.000,98,11122665,-795,0,1680948247,12945.699378419995,167.06642486999772,54457.65298944001 2023-04-08,10:04:09.000,98,11122668,-795,0,1680948248,12945.72632365999,167.03822835000028,54457.58311824001 2023-04-08,10:04:10.000,98,11122681,-795,0,1680948249,12945.739796279995,167.03117922000092,54457.73683488 2023-04-08,10:04:11.000,98,11122639,-795,0,1680948250,12945.739796279995,167.09462139000243,54457.67395080001 2023-04-08,10:04:12.000,98,11122674,-795,0,1680948251,12945.74653258999,167.09462139000243,54457.69491216 2023-04-08,10:04:13.000,98,11122703,-795,0,1680948252,12945.79368676,167.0805231300037,54457.79273184001 2023-04-08,10:04:14.000,98,11122680,-795,0,1680948253,12945.679169489995,167.0805231300037,54457.6390152 2023-04-08,10:04:15.000,98,11122676,-795,0,1680948254,12945.780214139995,167.06642486999772,54457.7088864 2023-04-08,10:04:16.000,98,11122663,-795,0,1680948255,12945.739796279995,167.0805231300037,54457.59010536 2023-04-08,10:04:17.000,98,11122665,-795,0,1680948256,12945.760005209995,167.08757226000307,54457.6390152 2023-04-08,10:04:18.000,98,11122680,-795,0,1680948257,12945.80715937999,167.10871965000115,54457.778757600005 2023-04-08,10:04:19.000,98,11122692,-795,0,1680948258,12945.79368676,167.1016705200018,54457.83465456 2023-04-08,10:04:20.000,98,11122662,-795,0,1680948259,12945.82736830999,167.12281790999987,54457.84164168001 2023-04-08,10:04:21.000,98,11122694,-795,0,1680948260,12945.840840929995,167.13691616999859,54457.80670608 2023-04-08,10:04:22.000,98,11122657,-795,0,1680948261,12945.76674151999,167.15101443000458,54457.6390152 2023-04-08,10:04:23.000,98,11122585,-795,0,1680948262,12945.79368676,167.12281790999987,54457.66696368 2023-04-08,10:04:24.000,98,11122672,-795,0,1680948263,12945.840840929995,167.12986703999923,54457.79971896001 2023-04-08,10:04:25.000,98,11122687,-795,0,1680948264,12945.81389569,167.14396529999794,54457.77177048001 2023-04-08,10:04:26.000,98,11122701,-795,0,1680948265,12945.77347783,167.17216182000266,54457.71587352 2023-04-08,10:04:27.000,98,11122655,-795,0,1680948266,12945.719587349995,167.15101443000458,54457.680937920006 2023-04-08,10:04:28.000,98,11122612,-795,0,1680948267,12945.861049859996,167.18626008000138,54457.84164168001 2023-04-08,10:04:29.000,98,11122650,-795,0,1680948268,12945.85431355,167.18626008000138,54457.86260304 2023-04-08,10:04:30.000,98,11122626,-795,0,1680948269,12945.82736830999,167.20740746999945,54457.83465456 2023-04-08,10:04:31.000,98,11122711,-795,0,1680948270,12945.81389569,167.18626008000138,54457.76478336 2023-04-08,10:04:32.000,98,11122715,-795,0,1680948271,12945.760005209995,167.15101443000458,54457.67395080001 2023-04-08,10:04:33.000,98,11122654,-795,0,1680948272,12945.77347783,167.22150572999817,54457.659976560004 2023-04-08,10:04:34.000,98,11122662,-795,0,1680948273,12945.78695044999,167.2285548600048,54457.70189928001 2023-04-08,10:04:35.000,98,11122669,-795,0,1680948274,12945.861049859996,167.24265312000352,54457.83465456 2023-04-08,10:04:36.000,98,11122682,-795,0,1680948275,12945.84757723999,167.2285548600048,54457.76478336 2023-04-08,10:04:37.000,98,11122678,-795,0,1680948276,12945.81389569,167.24265312000352,54457.73683488 2023-04-08,10:04:38.000,98,11122595,-795,0,1680948277,12945.86778616999,167.22150572999817,54457.82068032001 2023-04-08,10:04:39.000,98,11122698,-795,0,1680948278,12945.901467719996,167.23560399000417,54457.897538640005 2023-04-08,10:04:40.000,98,11122683,-795,0,1680948279,12945.85431355,167.27084964000096,54457.87657728 2023-04-08,10:04:41.000,98,11122674,-795,0,1680948280,12945.82736830999,167.24970225000288,54457.84164168001 2023-04-08,10:04:42.000,98,11122680,-795,0,1680948281,12945.74653258999,167.25675138000224,54457.75779624 2023-04-08,10:04:43.000,98,11122656,-795,0,1680948282,12945.7532689,167.24970225000288,54457.86260304 2023-04-08,10:04:44.000,98,11122721,-795,0,1680948283,12945.861049859996,167.28494789999968,54457.897538640005 2023-04-08,10:04:45.000,98,11122707,-795,0,1680948284,12945.820631999995,167.2990461599984,54457.93946136001 2023-04-08,10:04:46.000,98,11122721,-795,0,1680948285,12945.82736830999,167.25675138000224,54457.89055152001 2023-04-08,10:04:47.000,98,11122699,-795,0,1680948286,12945.78695044999,167.24265312000352,54457.743822 2023-04-08,10:04:48.000,98,11122633,-795,0,1680948287,12945.73305997,167.27789877000032,54457.75080912001 2023-04-08,10:04:49.000,98,11122668,-795,0,1680948288,12945.78695044999,167.2638005100016,54457.8835644 2023-04-08,10:04:50.000,98,11122669,-795,0,1680948289,12945.739796279995,167.30609528999776,54457.848628800006 2023-04-08,10:04:51.000,98,11122703,-795,0,1680948290,12945.70611472999,167.32019355000375,54457.729847760005 2023-04-08,10:04:52.000,98,11122672,-795,0,1680948291,12945.658960559995,167.30609528999776,54457.70189928001 2023-04-08,10:04:53.000,98,11122691,-795,0,1680948292,12945.77347783,167.30609528999776,54457.8136932 2023-04-08,10:04:54.000,98,11122642,-795,0,1680948293,12945.760005209995,167.2990461599984,54457.80670608 2023-04-08,10:04:55.000,98,11122661,-795,0,1680948294,12945.72632365999,167.3131444200044,54457.8136932 2023-04-08,10:04:56.000,98,11122675,-795,0,1680948295,12945.679169489995,167.28494789999968,54457.65298944001 2023-04-08,10:04:57.000,98,11122689,-795,0,1680948296,12945.70611472999,167.27789877000032,54457.6390152 2023-04-08,10:04:58.000,98,11122702,-795,0,1680948297,12945.72632365999,167.33429181000247,54457.778757600005 2023-04-08,10:04:59.000,98,11122682,-795,0,1680948298,12945.77347783,167.3272426800031,54457.80670608 2023-04-08,10:05:00.000,98,11122712,-795,0,1680948299,12945.800423069995,167.3483900700012,54457.78574472 2023-04-08,10:05:01.000,98,11122676,-795,0,1680948300,12945.80715937999,167.3483900700012,54457.827667440004 2023-04-08,10:05:02.000,98,11122657,-795,0,1680948301,12945.71285104,167.38363571999798,54457.69491216 2023-04-08,10:05:03.000,98,11122615,-795,0,1680948302,12945.739796279995,167.3483900700012,54457.72286064001 2023-04-08,10:05:04.000,98,11122708,-795,0,1680948303,12945.739796279995,167.4259305000014,54457.743822 2023-04-08,10:05:05.000,98,11122668,-795,0,1680948304,12945.739796279995,167.37658658999862,54457.79273184001 2023-04-08,10:05:06.000,98,11122689,-795,0,1680948305,12945.66569686999,167.3624883299999,54457.66696368 2023-04-08,10:05:07.000,98,11122645,-795,0,1680948306,12945.739796279995,167.4118322400027,54457.69491216 2023-04-08,10:05:08.000,98,11122686,-795,0,1680948307,12945.73305997,167.4259305000014,54457.680937920006 2023-04-08,10:05:09.000,98,11122696,-795,0,1680948308,12945.780214139995,167.43297963000077,54457.87657728 2023-04-08,10:05:10.000,98,11122685,-795,0,1680948309,12945.800423069995,167.44002876000013,54457.87657728 2023-04-08,10:05:11.000,98,11122666,-795,0,1680948310,12945.78695044999,167.45412701999885,54457.80670608 2023-04-08,10:05:12.000,98,11122680,-795,0,1680948311,12945.67243318,167.46822528000484,54457.72286064001 2023-04-08,10:05:13.000,98,11122686,-795,0,1680948312,12945.68590579999,167.4752744100042,54457.7088864 2023-04-08,10:05:14.000,98,11122680,-795,0,1680948313,12945.699378419995,167.48937267000292,54457.82068032001 2023-04-08,10:05:15.000,98,11122664,-795,0,1680948314,12945.65222425,167.4611761499982,54457.67395080001 2023-04-08,10:05:16.000,98,11122697,-795,0,1680948315,12945.67243318,167.53166744999908,54457.778757600005 2023-04-08,10:05:17.000,98,11122704,-795,0,1680948316,12945.72632365999,167.51756919000036,54457.77177048001 2023-04-08,10:05:18.000,98,11122636,-795,0,1680948317,12945.69264211,167.53871657999844,54457.8136932 2023-04-08,10:05:19.000,98,11122692,-795,0,1680948318,12945.73305997,167.51756919000036,54457.92548712 2023-04-08,10:05:20.000,98,11122703,-795,0,1680948319,12945.679169489995,167.5457657099978,54457.93946136001 2023-04-08,10:05:21.000,98,11122673,-795,0,1680948320,12945.739796279995,167.53871657999844,54457.93247424 2023-04-08,10:05:22.000,98,11122633,-795,0,1680948321,12945.60507007999,167.52461831999972,54457.82068032001 2023-04-08,10:05:23.000,98,11122727,-795,0,1680948322,12945.679169489995,167.56691310000315,54457.86959016001 2023-04-08,10:05:24.000,98,11122642,-795,0,1680948323,12945.760005209995,167.58101136000187,54458.03029392 2023-04-08,10:05:25.000,98,11122660,-795,0,1680948324,12945.76674151999,167.53871657999844,54458.016319680006 2023-04-08,10:05:26.000,98,11122659,-795,0,1680948325,12945.72632365999,167.5457657099978,54457.9534356 2023-04-08,10:05:27.000,98,11122713,-795,0,1680948326,12945.66569686999,167.55281484000443,54457.77177048001 2023-04-08,10:05:28.000,98,11122673,-795,0,1680948327,12945.66569686999,167.5739622300025,54457.80670608 2023-04-08,10:05:29.000,98,11122679,-795,0,1680948328,12945.739796279995,167.55281484000443,54457.946448480005 2023-04-08,10:05:30.000,98,11122688,-795,0,1680948329,12945.679169489995,167.58101136000187,54457.86260304 2023-04-08,10:05:31.000,98,11122715,-795,0,1680948330,12945.70611472999,167.59510962000058,54457.8835644 2023-04-08,10:05:32.000,98,11122679,-795,0,1680948331,12945.67243318,167.62330613999802,54457.91850000001 2023-04-08,10:05:33.000,98,11122716,-795,0,1680948332,12945.71285104,167.63740440000402,54457.85561592 2023-04-08,10:05:34.000,98,11122674,-795,0,1680948333,12945.69264211,167.6092078799993,54457.91850000001 2023-04-08,10:05:35.000,98,11122691,-795,0,1680948334,12945.719587349995,167.63740440000402,54457.96740984001 2023-04-08,10:05:36.000,98,11122669,-795,0,1680948335,12945.719587349995,167.63035527000466,54457.946448480005 2023-04-08,10:05:37.000,98,11122648,-795,0,1680948336,12945.71285104,167.6726500500008,54457.86959016001 2023-04-08,10:05:38.000,98,11122677,-795,0,1680948337,12945.58486114999,167.70084656999825,54457.79971896001 2023-04-08,10:05:39.000,98,11122686,-795,0,1680948338,12945.67243318,167.6937974399989,54457.897538640005 2023-04-08,10:05:40.000,98,11122680,-795,0,1680948339,12945.719587349995,167.70789570000488,54457.995358320004 2023-04-08,10:05:41.000,98,11122616,-795,0,1680948340,12945.70611472999,167.71494483000424,54458.00234544 2023-04-08,10:05:42.000,98,11122649,-795,0,1680948341,12945.658960559995,167.6937974399989,54457.83465456 2023-04-08,10:05:43.000,98,11122664,-795,0,1680948342,12945.66569686999,167.71494483000424,54457.85561592 2023-04-08,10:05:44.000,98,11122670,-795,0,1680948343,12945.67243318,167.68674830999953,54457.89055152001 2023-04-08,10:05:45.000,98,11122703,-795,0,1680948344,12945.70611472999,167.71494483000424,54457.89055152001 2023-04-08,10:05:46.000,98,11122634,-795,0,1680948345,12945.598333769994,167.72904309000296,54457.827667440004 2023-04-08,10:05:47.000,98,11122694,-795,0,1680948346,12945.67243318,167.73609222000232,54457.897538640005 2023-04-08,10:05:48.000,98,11122644,-795,0,1680948347,12945.72632365999,167.77838699999847,54458.016319680006 2023-04-08,10:05:49.000,98,11122635,-795,0,1680948348,12945.71285104,167.7572396100004,54457.96042272001 2023-04-08,10:05:50.000,98,11122630,-795,0,1680948349,12945.68590579999,167.79953439000383,54457.91850000001 2023-04-08,10:05:51.000,98,11122650,-795,0,1680948350,12945.67243318,167.77838699999847,54457.91850000001 2023-04-08,10:05:52.000,98,11122681,-795,0,1680948351,12945.61180639,167.77838699999847,54457.89055152001 2023-04-08,10:05:53.000,98,11122705,-795,0,1680948352,12945.60507007999,167.8065835200032,54457.79971896001 2023-04-08,10:05:54.000,98,11122695,-795,0,1680948353,12945.658960559995,167.8065835200032,54457.93946136001 2023-04-08,10:05:55.000,98,11122703,-795,0,1680948354,12945.68590579999,167.79248526000447,54457.98138408 2023-04-08,10:05:56.000,98,11122683,-795,0,1680948355,12945.658960559995,167.81363265000255,54457.92548712 2023-04-08,10:05:57.000,98,11122668,-795,0,1680948356,12945.60507007999,167.84182916999998,54457.84164168001 2023-04-08,10:05:58.000,98,11122675,-795,0,1680948357,12945.63201532,167.79953439000383,54457.90452576 2023-04-08,10:05:59.000,98,11122675,-795,0,1680948358,12945.63201532,167.86297655999806,54457.946448480005 2023-04-08,10:06:00.000,98,11122676,-795,0,1680948359,12945.56465221999,167.8559274299987,54457.98138408 2023-04-08,10:06:01.000,98,11122694,-795,0,1680948360,12945.63201532,167.8700256900047,54458.07221664 2023-04-08,10:06:02.000,98,11122683,-795,0,1680948361,12945.477080189994,167.8700256900047,54457.897538640005 2023-04-08,10:06:03.000,98,11122614,-795,0,1680948362,12945.598333769994,167.84887829999934,54458.05824240001 2023-04-08,10:06:04.000,98,11122656,-795,0,1680948363,12945.618542699995,167.84182916999998,54458.14208784 2023-04-08,10:06:05.000,98,11122708,-795,0,1680948364,12945.63201532,167.89822221000213,54458.07920376 2023-04-08,10:06:06.000,98,11122664,-795,0,1680948365,12945.58486114999,167.8841239500034,54458.10016512 2023-04-08,10:06:07.000,98,11122665,-795,0,1680948366,12945.57138853,167.91232047000085,54457.995358320004 2023-04-08,10:06:08.000,98,11122712,-795,0,1680948367,12945.5511796,167.89822221000213,54458.03029392 2023-04-08,10:06:09.000,98,11122668,-795,0,1680948368,12945.60507007999,167.8841239500034,54458.03728104001 2023-04-08,10:06:10.000,98,11122649,-795,0,1680948369,12945.557915909994,167.9052713400015,54457.995358320004 2023-04-08,10:06:11.000,98,11122671,-795,0,1680948370,12945.578124839994,167.9052713400015,54457.995358320004 2023-04-08,10:06:12.000,98,11122648,-795,0,1680948371,12945.530970669999,167.89822221000213,54458.04426816 2023-04-08,10:06:13.000,98,11122668,-795,0,1680948372,12945.56465221999,167.9193696000002,54458.03728104001 2023-04-08,10:06:14.000,98,11122715,-795,0,1680948373,12945.537706979994,167.91232047000085,54458.016319680006 2023-04-08,10:06:15.000,98,11122694,-795,0,1680948374,12945.510761739999,167.9052713400015,54457.96042272001 2023-04-08,10:06:16.000,98,11122654,-795,0,1680948375,12945.382771849989,167.92641872999957,54457.80670608 2023-04-08,10:06:17.000,98,11122691,-795,0,1680948376,12945.315408749993,167.9193696000002,54457.75080912001 2023-04-08,10:06:18.000,98,11122663,-795,0,1680948377,12945.50402542999,167.93346785999893,54458.03029392 2023-04-08,10:06:19.000,98,11122621,-795,0,1680948378,12945.54444328999,167.93346785999893,54458.00933256001 2023-04-08,10:06:20.000,98,11122685,-795,0,1680948379,12945.517498049994,167.93346785999893,54458.065229520005 2023-04-08,10:06:21.000,98,11122734,-795,0,1680948380,12945.52423435999,167.94756611999765,54458.0233068 2023-04-08,10:06:22.000,98,11122696,-795,0,1680948381,12945.477080189994,167.89117308000277,54457.78574472 2023-04-08,10:06:23.000,98,11122656,-795,0,1680948382,12945.48381649999,167.9052713400015,54457.85561592 2023-04-08,10:06:24.000,98,11122670,-795,0,1680948383,12945.530970669999,167.8700256900047,54457.98837120001 2023-04-08,10:06:25.000,98,11122689,-795,0,1680948384,12945.50402542999,167.8559274299987,54457.92548712 2023-04-08,10:06:26.000,98,11122670,-795,0,1680948385,12945.450134949999,167.8559274299987,54457.8136932 2023-04-08,10:06:27.000,98,11122703,-795,0,1680948386,12945.456871259994,167.84887829999934,54457.90452576 2023-04-08,10:06:28.000,98,11122712,-795,0,1680948387,12945.56465221999,167.89117308000277,54458.00234544 2023-04-08,10:06:29.000,98,11122626,-795,0,1680948388,12945.57138853,167.9052713400015,54458.03728104001 2023-04-08,10:06:30.000,98,11122652,-795,0,1680948389,12945.537706979994,167.89822221000213,54457.92548712 2023-04-08,10:06:31.000,98,11122686,-795,0,1680948390,12945.50402542999,167.89822221000213,54457.946448480005 2023-04-08,10:06:32.000,98,11122759,-795,0,1680948391,12945.46360756999,167.8841239500034,54457.79273184001 2023-04-08,10:06:33.000,98,11122686,-795,0,1680948392,12945.450134949999,167.92641872999957,54457.848628800006 2023-04-08,10:06:34.000,98,11122679,-795,0,1680948393,12945.497289119994,167.9193696000002,54457.92548712 2023-04-08,10:06:35.000,98,11122673,-795,0,1680948394,12945.56465221999,167.94756611999765,54458.00933256001 2023-04-08,10:06:36.000,98,11122682,-795,0,1680948395,12945.48381649999,167.93346785999893,54457.84164168001 2023-04-08,10:06:37.000,98,11122672,-795,0,1680948396,12945.510761739999,167.968713510003,54457.87657728 2023-04-08,10:06:38.000,98,11122666,-795,0,1680948397,12945.517498049994,167.97576264000236,54457.93247424 2023-04-08,10:06:39.000,98,11122674,-795,0,1680948398,12945.530970669999,167.98986090000108,54457.98138408 2023-04-08,10:06:40.000,98,11122683,-795,0,1680948399,12945.490552809999,167.96166438000364,54457.92548712 2023-04-08,10:06:41.000,98,11122670,-795,0,1680948400,12945.50402542999,167.96166438000364,54457.98837120001 2023-04-08,10:06:42.000,98,11122707,-795,0,1680948401,12945.436662329994,167.94756611999765,54457.90452576 2023-04-08,10:06:43.000,98,11122678,-795,0,1680948402,12945.470343879999,167.97576264000236,54458.016319680006 2023-04-08,10:06:44.000,98,11122680,-795,0,1680948403,12945.557915909994,167.98986090000108,54458.10715224001 2023-04-08,10:06:45.000,98,11122693,-795,0,1680948404,12945.537706979994,167.99691003000044,54458.114139360005 2023-04-08,10:06:46.000,98,11122664,-795,0,1680948405,12945.56465221999,167.99691003000044,54458.13510072001 2023-04-08,10:06:47.000,98,11122700,-795,0,1680948406,12945.470343879999,168.0039591599998,54457.98837120001 2023-04-08,10:06:48.000,98,11122691,-795,0,1680948407,12945.50402542999,167.98986090000108,54457.98837120001 2023-04-08,10:06:49.000,98,11122678,-795,0,1680948408,12945.48381649999,167.98986090000108,54458.0233068 2023-04-08,10:06:50.000,98,11122658,-795,0,1680948409,12945.517498049994,168.0180574199985,54458.12112648 2023-04-08,10:06:51.000,98,11122644,-795,0,1680948410,12945.54444328999,168.0039591599998,54458.093178 2023-04-08,10:06:52.000,98,11122718,-795,0,1680948411,12945.52423435999,167.98986090000108,54458.05824240001 2023-04-08,10:06:53.000,98,11122654,-795,0,1680948412,12945.54444328999,167.99691003000044,54458.10715224001 2023-04-08,10:06:54.000,98,11122681,-795,0,1680948413,12945.56465221999,167.98986090000108,54458.04426816 2023-04-08,10:06:55.000,98,11122699,-795,0,1680948414,12945.517498049994,168.0039591599998,54458.016319680006 2023-04-08,10:06:56.000,98,11122685,-795,0,1680948415,12945.470343879999,167.98986090000108,54457.90452576 2023-04-08,10:06:57.000,98,11122706,-795,0,1680948416,12945.537706979994,168.03920481000387,54457.897538640005 2023-04-08,10:06:58.000,98,11122642,-795,0,1680948417,12945.61180639,168.04625394000323,54458.10016512 2023-04-08,10:06:59.000,98,11122701,-795,0,1680948418,12945.61180639,168.0674013300013,54458.21894616 2023-04-08,10:07:00.000,98,11122637,-795,0,1680948419,12945.658960559995,168.0674013300013,54458.184010560006 2023-04-08,10:07:01.000,98,11122670,-795,0,1680948420,12945.618542699995,168.08854871999938,54458.1979848 2023-04-08,10:07:02.000,98,11122627,-795,0,1680948421,12945.578124839994,168.07445046000066,54457.96042272001 2023-04-08,10:07:03.000,98,11122611,-795,0,1680948422,12945.60507007999,168.09559784999874,54458.0233068 2023-04-08,10:07:04.000,98,11122677,-795,0,1680948423,12945.62527900999,168.03920481000387,54458.12811360001 2023-04-08,10:07:05.000,98,11122621,-795,0,1680948424,12945.64548793999,168.06035220000194,54458.07920376 2023-04-08,10:07:06.000,98,11122657,-795,0,1680948425,12945.57138853,168.10969611000473,54458.03029392 2023-04-08,10:07:07.000,98,11122677,-795,0,1680948426,12945.530970669999,168.06035220000194,54458.12112648 2023-04-08,10:07:08.000,98,11122654,-795,0,1680948427,12945.658960559995,168.06035220000194,54458.24689464 2023-04-08,10:07:09.000,98,11122631,-795,0,1680948428,12945.638751629995,168.12379437000345,54458.28881736 2023-04-08,10:07:10.000,98,11122626,-795,0,1680948429,12945.56465221999,168.1167452400041,54458.12811360001 2023-04-08,10:07:11.000,98,11122691,-795,0,1680948430,12945.64548793999,168.08854871999938,54458.24689464 2023-04-08,10:07:12.000,98,11122682,-795,0,1680948431,12945.62527900999,168.1167452400041,54458.10016512 2023-04-08,10:07:13.000,98,11122739,-795,0,1680948432,12945.61180639,168.10969611000473,54458.1979848 2023-04-08,10:07:14.000,98,11122730,-795,0,1680948433,12945.62527900999,168.10969611000473,54458.25388176001 2023-04-08,10:07:15.000,98,11122726,-795,0,1680948434,12945.58486114999,168.1026469799981,54458.351701440006 2023-04-08,10:07:16.000,98,11122723,-795,0,1680948435,12945.52423435999,168.14494176000153,54458.267856 2023-04-08,10:07:17.000,98,11122660,-795,0,1680948436,12945.456871259994,168.09559784999874,54458.12112648 2023-04-08,10:07:18.000,98,11122597,-795,0,1680948437,12945.402980779989,168.1167452400041,54458.15606208001 2023-04-08,10:07:19.000,98,11122659,-795,0,1680948438,12945.52423435999,168.09559784999874,54458.267856 2023-04-08,10:07:20.000,98,11122658,-795,0,1680948439,12945.50402542999,168.07445046000066,54458.3377272 2023-04-08,10:07:21.000,98,11122678,-795,0,1680948440,12945.46360756999,168.06035220000194,54458.26086888 2023-04-08,10:07:22.000,98,11122670,-795,0,1680948441,12945.490552809999,168.06035220000194,54458.25388176001 2023-04-08,10:07:23.000,98,11122706,-795,0,1680948442,12945.54444328999,168.0321556800045,54458.42157264001 2023-04-08,10:07:24.000,98,11122677,-795,0,1680948443,12945.59159746,168.03920481000387,54458.58926352001 2023-04-08,10:07:25.000,98,11122635,-795,0,1680948444,12945.58486114999,168.07445046000066,54458.51240520001 2023-04-08,10:07:26.000,98,11122668,-795,0,1680948445,12945.59159746,168.10969611000473,54458.519392320006 2023-04-08,10:07:27.000,98,11122687,-795,0,1680948446,12945.490552809999,168.05330307000258,54458.37266280001 2023-04-08,10:07:28.000,98,11122681,-795,0,1680948447,12945.48381649999,168.06035220000194,54458.37266280001 2023-04-08,10:07:29.000,98,11122679,-795,0,1680948448,12945.52423435999,168.09559784999874,54458.37964992 2023-04-08,10:07:30.000,98,11122714,-795,0,1680948449,12945.61180639,168.06035220000194,54458.54035368001 2023-04-08,10:07:31.000,98,11122707,-795,0,1680948450,12945.62527900999,168.1026469799981,54458.498430960004 2023-04-08,10:07:32.000,98,11122721,-795,0,1680948451,12945.618542699995,168.1026469799981,54458.519392320006 2023-04-08,10:07:33.000,98,11122674,-795,0,1680948452,12945.658960559995,168.10969611000473,54458.617212000005 2023-04-08,10:07:34.000,98,11122672,-795,0,1680948453,12945.638751629995,168.14494176000153,54458.5822764 2023-04-08,10:07:35.000,98,11122677,-795,0,1680948454,12945.58486114999,168.13789263000217,54458.53336656 2023-04-08,10:07:36.000,98,11122664,-795,0,1680948455,12945.52423435999,168.14494176000153,54458.44253400001 2023-04-08,10:07:37.000,98,11122683,-795,0,1680948456,12945.59159746,168.17313827999897,54458.43554688 2023-04-08,10:07:38.000,98,11122655,-795,0,1680948457,12945.63201532,168.18018740999833,54458.60323776 2023-04-08,10:07:39.000,98,11122676,-795,0,1680948458,12945.64548793999,168.19428567000432,54458.61022488001 2023-04-08,10:07:40.000,98,11122678,-795,0,1680948459,12945.67243318,168.17313827999897,54458.59625064 2023-04-08,10:07:41.000,98,11122623,-795,0,1680948460,12945.65222425,168.15904002000025,54458.70804456001 2023-04-08,10:07:42.000,98,11122717,-795,0,1680948461,12945.61180639,168.18723653999768,54458.56131504001 2023-04-08,10:07:43.000,98,11122657,-795,0,1680948462,12945.68590579999,168.14494176000153,54458.58926352001 2023-04-08,10:07:44.000,98,11122676,-795,0,1680948463,12945.69264211,168.18018740999833,54458.74996728 2023-04-08,10:07:45.000,98,11122693,-795,0,1680948464,12945.67243318,168.1660891499996,54458.60323776 2023-04-08,10:07:46.000,98,11122664,-795,0,1680948465,12945.66569686999,168.18018740999833,54458.64516048 2023-04-08,10:07:47.000,98,11122685,-795,0,1680948466,12945.67243318,168.2154330600024,54458.71503168 2023-04-08,10:07:48.000,98,11122691,-795,0,1680948467,12945.69264211,168.18723653999768,54458.81983848 2023-04-08,10:07:49.000,98,11122717,-795,0,1680948468,12945.719587349995,168.22953132000112,54458.82682560001 2023-04-08,10:07:50.000,98,11122602,-795,0,1680948469,12945.699378419995,168.22248219000176,54458.82682560001 2023-04-08,10:07:51.000,98,11122663,-795,0,1680948470,12945.719587349995,168.18723653999768,54458.77791576001 2023-04-08,10:07:52.000,98,11122684,-795,0,1680948471,12945.658960559995,168.2154330600024,54458.79189 2023-04-08,10:07:53.000,98,11122687,-795,0,1680948472,12945.658960559995,168.19428567000432,54458.7220188 2023-04-08,10:07:54.000,98,11122668,-795,0,1680948473,12945.658960559995,168.17313827999897,54458.77791576001 2023-04-08,10:07:55.000,98,11122680,-795,0,1680948474,12945.76674151999,168.1660891499996,54458.9316324 2023-04-08,10:07:56.000,98,11122670,-795,0,1680948475,12945.73305997,168.1519908900009,54458.94560664001 2023-04-08,10:07:57.000,98,11122636,-795,0,1680948476,12945.79368676,168.18723653999768,54458.97355512001 2023-04-08,10:07:58.000,98,11122725,-795,0,1680948477,12945.68590579999,168.15904002000025,54458.76394152 2023-04-08,10:07:59.000,98,11122652,-795,0,1680948478,12945.74653258999,168.17313827999897,54458.89669680001 2023-04-08,10:08:00.000,98,11122662,-795,0,1680948479,12945.74653258999,168.20133480000368,54459.022464960006 2023-04-08,10:08:01.000,98,11122667,-795,0,1680948480,12945.72632365999,168.1660891499996,54458.98752936 2023-04-08,10:08:02.000,98,11122710,-795,0,1680948481,12945.61180639,168.18018740999833,54458.9316324 2023-04-08,10:08:03.000,98,11122680,-795,0,1680948482,12945.64548793999,168.20838393000304,54459.022464960006 2023-04-08,10:08:04.000,98,11122713,-795,0,1680948483,12945.719587349995,168.22953132000112,54459.169194480004 2023-04-08,10:08:05.000,98,11122682,-795,0,1680948484,12945.79368676,168.2506787099992,54459.21111720001 2023-04-08,10:08:06.000,98,11122682,-795,0,1680948485,12945.820631999995,168.24362957999983,54459.25303992 2023-04-08,10:08:07.000,98,11122712,-795,0,1680948486,12945.7532689,168.2788752300039,54459.190155840006 2023-04-08,10:08:08.000,98,11122711,-795,0,1680948487,12945.68590579999,168.2506787099992,54459.12727176 2023-04-08,10:08:09.000,98,11122691,-795,0,1680948488,12945.679169489995,168.25772783999855,54459.190155840006 2023-04-08,10:08:10.000,98,11122692,-795,0,1680948489,12945.7532689,168.30002262000198,54459.357846720006 2023-04-08,10:08:11.000,98,11122694,-795,0,1680948490,12945.74653258999,168.29297349000262,54459.36483384 2023-04-08,10:08:12.000,98,11122686,-795,0,1680948491,12945.71285104,168.25772783999855,54459.336885360004 2023-04-08,10:08:13.000,98,11122716,-795,0,1680948492,12945.7532689,168.2788752300039,54459.3857952 2023-04-08,10:08:14.000,98,11122701,-795,0,1680948493,12945.79368676,168.23658045000047,54459.37880808001 2023-04-08,10:08:15.000,98,11122662,-795,0,1680948494,12945.67243318,168.25772783999855,54459.16220736001 2023-04-08,10:08:16.000,98,11122652,-795,0,1680948495,12945.69264211,168.20838393000304,54459.2460528 2023-04-08,10:08:17.000,98,11122671,-795,0,1680948496,12945.69264211,168.22953132000112,54459.23207856001 2023-04-08,10:08:18.000,98,11122652,-795,0,1680948497,12945.70611472999,168.18723653999768,54459.357846720006 2023-04-08,10:08:19.000,98,11122696,-795,0,1680948498,12945.679169489995,168.2154330600024,54459.2460528 2023-04-08,10:08:20.000,98,11122637,-795,0,1680948499,12945.76674151999,168.19428567000432,54459.36483384 2023-04-08,10:08:21.000,98,11122712,-795,0,1680948500,12945.760005209995,168.18723653999768,54459.3857952 2023-04-08,10:08:22.000,98,11122666,-795,0,1680948501,12945.719587349995,168.1519908900009,54459.2460528 2023-04-08,10:08:23.000,98,11122688,-795,0,1680948502,12945.760005209995,168.2154330600024,54459.29496264 2023-04-08,10:08:24.000,98,11122704,-795,0,1680948503,12945.76674151999,168.1660891499996,54459.42771792001 2023-04-08,10:08:25.000,98,11122664,-795,0,1680948504,12945.78695044999,168.1026469799981,54459.41374368 2023-04-08,10:08:26.000,98,11122652,-795,0,1680948505,12945.719587349995,168.1660891499996,54459.357846720006 2023-04-08,10:08:27.000,98,11122716,-795,0,1680948506,12945.74653258999,168.1660891499996,54459.39278232 2023-04-08,10:08:28.000,98,11122696,-795,0,1680948507,12945.820631999995,168.1519908900009,54459.51855048001 2023-04-08,10:08:29.000,98,11122656,-795,0,1680948508,12945.820631999995,168.20838393000304,54459.504576240004 2023-04-08,10:08:30.000,98,11122615,-795,0,1680948509,12945.79368676,168.18723653999768,54459.490602 2023-04-08,10:08:31.000,98,11122696,-795,0,1680948510,12945.800423069995,168.19428567000432,54459.490602 2023-04-08,10:08:32.000,98,11122638,-795,0,1680948511,12945.699378419995,168.17313827999897,54459.30893688001 2023-04-08,10:08:33.000,98,11122673,-795,0,1680948512,12945.72632365999,168.19428567000432,54459.44169216 2023-04-08,10:08:34.000,98,11122655,-795,0,1680948513,12945.739796279995,168.22953132000112,54459.5604732 2023-04-08,10:08:35.000,98,11122692,-795,0,1680948514,12945.81389569,168.23658045000047,54459.623357280005 2023-04-08,10:08:36.000,98,11122702,-795,0,1680948515,12945.760005209995,168.22953132000112,54459.58842168 2023-04-08,10:08:37.000,98,11122682,-795,0,1680948516,12945.780214139995,168.20133480000368,54459.44169216 2023-04-08,10:08:38.000,98,11122628,-795,0,1680948517,12945.80715937999,168.20838393000304,54459.623357280005 2023-04-08,10:08:39.000,98,11122661,-795,0,1680948518,12945.82736830999,168.19428567000432,54459.60239592 2023-04-08,10:08:40.000,98,11122672,-795,0,1680948519,12945.80715937999,168.2154330600024,54459.56746032001 2023-04-08,10:08:41.000,98,11122690,-795,0,1680948520,12945.80715937999,168.20838393000304,54459.58143456 2023-04-08,10:08:42.000,98,11122678,-795,0,1680948521,12945.699378419995,168.23658045000047,54459.48361488 2023-04-08,10:08:43.000,98,11122711,-795,0,1680948522,12945.760005209995,168.20838393000304,54459.5604732 2023-04-08,10:08:44.000,98,11122674,-795,0,1680948523,12945.861049859996,168.22248219000176,54459.67925424 2023-04-08,10:08:45.000,98,11122670,-795,0,1680948524,12945.89473141,168.19428567000432,54459.82598376 2023-04-08,10:08:46.000,98,11122597,-795,0,1680948525,12945.861049859996,168.20133480000368,54459.742138320005 2023-04-08,10:08:47.000,98,11122701,-795,0,1680948526,12945.840840929995,168.20838393000304,54459.73515120001 2023-04-08,10:08:48.000,98,11122673,-795,0,1680948527,12945.79368676,168.17313827999897,54459.60938304 2023-04-08,10:08:49.000,98,11122650,-795,0,1680948528,12945.83410462,168.15904002000025,54459.65829288 2023-04-08,10:08:50.000,98,11122673,-795,0,1680948529,12945.86778616999,168.1660891499996,54459.73515120001 2023-04-08,10:08:51.000,98,11122682,-795,0,1680948530,12945.82736830999,168.14494176000153,54459.74912544 2023-04-08,10:08:52.000,98,11122677,-795,0,1680948531,12945.80715937999,168.12379437000345,54459.74912544 2023-04-08,10:08:53.000,98,11122671,-795,0,1680948532,12945.81389569,168.1167452400041,54459.75611256 2023-04-08,10:08:54.000,98,11122631,-795,0,1680948533,12945.82736830999,168.1167452400041,54459.80502240001 2023-04-08,10:08:55.000,98,11122686,-795,0,1680948534,12945.84757723999,168.08149959000002,54459.80502240001 2023-04-08,10:08:56.000,98,11122675,-795,0,1680948535,12945.820631999995,168.1026469799981,54459.73515120001 2023-04-08,10:08:57.000,98,11122699,-795,0,1680948536,12945.79368676,168.1026469799981,54459.59540880001 2023-04-08,10:08:58.000,98,11122701,-795,0,1680948537,12945.780214139995,168.08854871999938,54459.61637016001 2023-04-08,10:08:59.000,98,11122678,-795,0,1680948538,12945.89473141,168.1026469799981,54459.7700868 2023-04-08,10:09:00.000,98,11122650,-795,0,1680948539,12945.87452248,168.10969611000473,54459.73515120001 2023-04-08,10:09:01.000,98,11122651,-795,0,1680948540,12945.88799509999,168.1308435000028,54459.75611256 2023-04-08,10:09:02.000,98,11122637,-795,0,1680948541,12945.79368676,168.14494176000153,54459.693228480006 2023-04-08,10:09:03.000,98,11122690,-795,0,1680948542,12945.80715937999,168.12379437000345,54459.70720272 2023-04-08,10:09:04.000,98,11122701,-795,0,1680948543,12945.82736830999,168.14494176000153,54459.77707392 2023-04-08,10:09:05.000,98,11122702,-795,0,1680948544,12945.861049859996,168.12379437000345,54459.76309968001 2023-04-08,10:09:06.000,98,11122668,-795,0,1680948545,12945.780214139995,168.13789263000217,54459.60938304 2023-04-08,10:09:07.000,98,11122724,-795,0,1680948546,12945.780214139995,168.15904002000025,54459.672267120004 2023-04-08,10:09:08.000,98,11122668,-795,0,1680948547,12945.87452248,168.1308435000028,54459.860919360006 2023-04-08,10:09:09.000,98,11122670,-795,0,1680948548,12945.901467719996,168.13789263000217,54459.81899664 2023-04-08,10:09:10.000,98,11122638,-795,0,1680948549,12945.840840929995,168.1167452400041,54459.82598376 2023-04-08,10:09:11.000,98,11122676,-795,0,1680948550,12945.85431355,168.1519908900009,54459.77707392 2023-04-08,10:09:12.000,98,11122674,-795,0,1680948551,12945.800423069995,168.14494176000153,54459.72816408 2023-04-08,10:09:13.000,98,11122670,-795,0,1680948552,12945.78695044999,168.13789263000217,54459.65130576 2023-04-08,10:09:14.000,98,11122678,-795,0,1680948553,12945.840840929995,168.17313827999897,54459.83297088001 2023-04-08,10:09:15.000,98,11122690,-795,0,1680948554,12945.90820402999,168.14494176000153,54459.84694512 2023-04-08,10:09:16.000,98,11122651,-795,0,1680948555,12945.820631999995,168.1519908900009,54459.79803528 2023-04-08,10:09:17.000,98,11122676,-795,0,1680948556,12945.820631999995,168.13789263000217,54459.693228480006 2023-04-08,10:09:18.000,98,11122641,-795,0,1680948557,12945.81389569,168.1308435000028,54459.71418984001 2023-04-08,10:09:19.000,98,11122706,-795,0,1680948558,12945.840840929995,168.1167452400041,54459.742138320005 2023-04-08,10:09:20.000,98,11122673,-795,0,1680948559,12945.70611472999,168.13789263000217,54459.574447440005 2023-04-08,10:09:21.000,98,11122665,-795,0,1680948560,12945.84757723999,168.1308435000028,54459.79803528 2023-04-08,10:09:22.000,98,11122658,-795,0,1680948561,12945.77347783,168.1519908900009,54459.68624136001 2023-04-08,10:09:23.000,98,11122653,-795,0,1680948562,12945.83410462,168.09559784999874,54459.693228480006 2023-04-08,10:09:24.000,98,11122689,-795,0,1680948563,12945.91494034,168.08149959000002,54459.88886784 2023-04-08,10:09:25.000,98,11122685,-795,0,1680948564,12945.921676649996,168.05330307000258,54459.91681632 2023-04-08,10:09:26.000,98,11122627,-795,0,1680948565,12945.901467719996,168.05330307000258,54459.90284208001 2023-04-08,10:09:27.000,98,11122708,-795,0,1680948566,12945.91494034,168.05330307000258,54459.76309968001 2023-04-08,10:09:28.000,98,11122696,-795,0,1680948567,12945.90820402999,168.09559784999874,54459.791048160005 2023-04-08,10:09:29.000,98,11122623,-795,0,1680948568,12945.881258789996,168.06035220000194,54459.7700868 2023-04-08,10:09:30.000,98,11122671,-795,0,1680948569,12945.968830819991,168.09559784999874,54459.86790648 2023-04-08,10:09:31.000,98,11122703,-795,0,1680948570,12945.921676649996,168.09559784999874,54459.82598376 2023-04-08,10:09:32.000,98,11122692,-795,0,1680948571,12945.93514927,168.02510654999787,54459.82598376 2023-04-08,10:09:33.000,98,11122689,-795,0,1680948572,12946.015984990001,168.04625394000323,54459.99367464 2023-04-08,10:09:34.000,98,11122606,-795,0,1680948573,12945.9553582,168.06035220000194,54459.90284208001 2023-04-08,10:09:35.000,98,11122638,-795,0,1680948574,12945.968830819991,168.03920481000387,54459.84694512 2023-04-08,10:09:36.000,98,11122718,-795,0,1680948575,12945.88799509999,168.04625394000323,54459.81899664 2023-04-08,10:09:37.000,98,11122621,-795,0,1680948576,12945.89473141,168.03920481000387,54459.73515120001 2023-04-08,10:09:38.000,98,11122665,-795,0,1680948577,12945.93514927,168.06035220000194,54459.76309968001 2023-04-08,10:09:39.000,98,11122668,-795,0,1680948578,12945.982303439996,168.0321556800045,54459.81200952001 2023-04-08,10:09:40.000,98,11122700,-795,0,1680948579,12945.97556713,168.0180574199985,54459.78406104001 2023-04-08,10:09:41.000,98,11122693,-795,0,1680948580,12945.962094509996,168.0180574199985,54459.79803528 2023-04-08,10:09:42.000,98,11122695,-795,0,1680948581,12945.88799509999,168.0180574199985,54459.72816408 2023-04-08,10:09:43.000,98,11122671,-795,0,1680948582,12945.91494034,167.98281177000172,54459.66528000001 2023-04-08,10:09:44.000,98,11122680,-795,0,1680948583,12945.901467719996,168.0039591599998,54459.742138320005 2023-04-08,10:09:45.000,98,11122622,-795,0,1680948584,12945.881258789996,167.98986090000108,54459.742138320005 2023-04-08,10:09:46.000,98,11122678,-795,0,1680948585,12945.83410462,167.94756611999765,54459.60938304 2023-04-08,10:09:47.000,98,11122714,-795,0,1680948586,12945.86778616999,168.02510654999787,54459.672267120004 2023-04-08,10:09:48.000,98,11122654,-795,0,1680948587,12945.921676649996,167.968713510003,54459.791048160005 2023-04-08,10:09:49.000,98,11122720,-795,0,1680948588,12945.901467719996,167.98281177000172,54459.75611256 2023-04-08,10:09:50.000,98,11122681,-795,0,1680948589,12945.88799509999,167.96166438000364,54459.7002156 2023-04-08,10:09:51.000,98,11122689,-755,0,1680948590,12945.85431355,167.94756611999765,54459.70720272 2023-04-08,10:09:52.000,98,11122647,-795,0,1680948591,12945.840840929995,167.91232047000085,54459.54649896001 2023-04-08,10:09:53.000,98,11122692,-795,0,1680948592,12945.81389569,167.94756611999765,54459.58842168 2023-04-08,10:09:54.000,98,11122659,-795,0,1680948593,12945.820631999995,167.92641872999957,54459.53951184 2023-04-08,10:09:55.000,98,11122673,-795,0,1680948594,12945.941885579996,167.91232047000085,54459.72816408 2023-04-08,10:09:56.000,98,11122689,-795,0,1680948595,12945.941885579996,167.9193696000002,54459.742138320005 2023-04-08,10:09:57.000,98,11122692,-795,0,1680948596,12945.962094509996,167.93346785999893,54459.65829288 2023-04-08,10:09:58.000,98,11122668,-795,0,1680948597,12945.88799509999,167.9052713400015,54459.490602 2023-04-08,10:09:59.000,98,11122676,-795,0,1680948598,12945.85431355,167.89117308000277,54459.574447440005 2023-04-08,10:10:00.000,98,11122683,-795,0,1680948599,12945.901467719996,167.87707482000405,54459.68624136001 2023-04-08,10:10:01.000,98,11122649,-795,0,1680948600,12945.89473141,167.9052713400015,54459.60938304 2023-04-08,10:10:02.000,98,11122626,-795,0,1680948601,12945.73305997,167.84887829999934,54459.44169216 2023-04-08,10:10:03.000,98,11122717,-795,0,1680948602,12945.901467719996,167.89117308000277,54459.574447440005 2023-04-08,10:10:04.000,98,11122695,-795,0,1680948603,12945.88799509999,167.84887829999934,54459.64431864001 2023-04-08,10:10:05.000,98,11122676,-795,0,1680948604,12945.901467719996,167.8700256900047,54459.66528000001 2023-04-08,10:10:06.000,98,11122715,-795,0,1680948605,12945.93514927,167.8206817800019,54459.68624136001 2023-04-08,10:10:07.000,98,11122706,-795,0,1680948606,12945.85431355,167.8841239500034,54459.490602 2023-04-08,10:10:08.000,98,11122689,-795,0,1680948607,12945.85431355,167.84182916999998,54459.5604732 2023-04-08,10:10:09.000,98,11122662,-795,0,1680948608,12945.921676649996,167.87707482000405,54459.65829288 2023-04-08,10:10:10.000,98,11122684,-795,0,1680948609,12945.921676649996,167.84887829999934,54459.72117696 2023-04-08,10:10:11.000,98,11122655,-795,0,1680948610,12945.86778616999,167.84182916999998,54459.59540880001 2023-04-08,10:10:12.000,98,11122700,-795,0,1680948611,12945.86778616999,167.8065835200032,54459.60938304 2023-04-08,10:10:13.000,98,11122709,-795,0,1680948612,12945.941885579996,167.79953439000383,54459.67925424 2023-04-08,10:10:14.000,98,11122672,-795,0,1680948613,12945.93514927,167.79248526000447,54459.66528000001 2023-04-08,10:10:15.000,98,11122669,-795,0,1680948614,12945.91494034,167.81363265000255,54459.60938304 2023-04-08,10:10:16.000,98,11122698,-795,0,1680948615,12945.87452248,167.77133786999912,54459.525537600006 2023-04-08,10:10:17.000,98,11122660,-795,0,1680948616,12945.921676649996,167.79953439000383,54459.58143456 2023-04-08,10:10:18.000,98,11122709,-795,0,1680948617,12945.948621889991,167.77133786999912,54459.59540880001 2023-04-08,10:10:19.000,98,11122707,-795,0,1680948618,12946.009248679991,167.8065835200032,54459.63733152001 2023-04-08,10:10:20.000,98,11122689,-795,0,1680948619,12945.962094509996,167.79248526000447,54459.59540880001 2023-04-08,10:10:21.000,98,11122622,-795,0,1680948620,12945.90820402999,167.72904309000296,54459.35085960001 2023-04-08,10:10:22.000,98,11122645,-795,0,1680948621,12945.91494034,167.74314135000168,54459.28098840001 2023-04-08,10:10:23.000,98,11122687,-795,0,1680948622,12945.948621889991,167.70789570000488,54459.34387248 2023-04-08,10:10:24.000,98,11122687,-795,0,1680948623,12946.022721299996,167.72904309000296,54459.49758912001 2023-04-08,10:10:25.000,98,11122674,-795,0,1680948624,12946.029457609991,167.73609222000232,54459.504576240004 2023-04-08,10:10:26.000,98,11122681,-795,0,1680948625,12945.928412959991,167.7219939600036,54459.37880808001 2023-04-08,10:10:27.000,98,11122688,-795,0,1680948626,12945.921676649996,167.7219939600036,54459.357846720006 2023-04-08,10:10:28.000,98,11122655,-795,0,1680948627,12946.090084399992,167.73609222000232,54459.54649896001 2023-04-08,10:10:29.000,98,11122697,-795,0,1680948628,12946.042930229996,167.73609222000232,54459.54649896001 2023-04-08,10:10:30.000,98,11122688,-795,0,1680948629,12946.015984990001,167.74314135000168,54459.504576240004 2023-04-08,10:10:31.000,98,11122662,-795,0,1680948630,12946.042930229996,167.72904309000296,54459.47662776001 2023-04-08,10:10:32.000,98,11122662,-795,0,1680948631,12946.036193920001,167.6937974399989,54459.34387248 2023-04-08,10:10:33.000,98,11122716,-795,0,1680948632,12946.042930229996,167.68674830999953,54459.44169216 2023-04-08,10:10:34.000,98,11122681,-795,0,1680948633,12946.090084399992,167.71494483000424,54459.51855048001 2023-04-08,10:10:35.000,98,11122675,-795,0,1680948634,12946.103557019997,167.76428873999976,54459.5604732 2023-04-08,10:10:36.000,98,11122686,-795,0,1680948635,12946.056402850001,167.70084656999825,54459.504576240004 2023-04-08,10:10:37.000,98,11122705,-795,0,1680948636,12946.022721299996,167.67969918000017,54459.41374368 2023-04-08,10:10:38.000,98,11122629,-795,0,1680948637,12946.063139159996,167.68674830999953,54459.41374368 2023-04-08,10:10:39.000,98,11122683,-795,0,1680948638,12946.049666539991,167.6726500500008,54459.42771792001 2023-04-08,10:10:40.000,98,11122680,-795,0,1680948639,12946.029457609991,167.67969918000017,54459.47662776001 2023-04-08,10:10:41.000,98,11122640,-795,0,1680948640,12946.029457609991,167.6585517900021,54459.490602 2023-04-08,10:10:42.000,98,11122667,-795,0,1680948641,12945.968830819991,167.65150266000273,54459.336885360004 2023-04-08,10:10:43.000,98,11122655,-795,0,1680948642,12945.9553582,167.62330613999802,54459.406756560005 2023-04-08,10:10:44.000,98,11122710,-795,0,1680948643,12946.056402850001,167.6585517900021,54459.47662776001 2023-04-08,10:10:45.000,98,11122615,-795,0,1680948644,12946.076611780001,167.61625700999866,54459.47662776001 2023-04-08,10:10:46.000,98,11122611,-795,0,1680948645,12946.029457609991,167.65150266000273,54459.44169216 2023-04-08,10:10:47.000,98,11122650,-795,0,1680948646,12946.015984990001,167.6585517900021,54459.357846720006 2023-04-08,10:10:48.000,98,11122642,-795,0,1680948647,12946.042930229996,167.65150266000273,54459.48361488 2023-04-08,10:10:49.000,98,11122696,-795,0,1680948648,12946.090084399992,167.63740440000402,54459.490602 2023-04-08,10:10:50.000,98,11122686,-795,0,1680948649,12946.083348089996,167.63740440000402,54459.5604732 2023-04-08,10:10:51.000,98,11122687,-795,0,1680948650,12946.042930229996,167.63740440000402,54459.47662776001 2023-04-08,10:10:52.000,98,11122697,-795,0,1680948651,12946.042930229996,167.63740440000402,54459.51855048001 2023-04-08,10:10:53.000,98,11122659,-795,0,1680948652,12946.083348089996,167.64445353000337,54459.60239592 2023-04-08,10:10:54.000,98,11122643,-795,0,1680948653,12946.123765949997,167.61625700999866,54459.58143456 2023-04-08,10:10:55.000,98,11122657,-795,0,1680948654,12946.096820710001,167.63035527000466,54459.47662776001 2023-04-08,10:10:56.000,98,11122624,-795,0,1680948655,12946.015984990001,167.63740440000402,54459.36483384 2023-04-08,10:10:57.000,98,11122722,-795,0,1680948656,12946.015984990001,167.63035527000466,54459.357846720006 2023-04-08,10:10:58.000,98,11122652,-795,0,1680948657,12946.063139159996,167.6937974399989,54459.51156336 2023-04-08,10:10:59.000,98,11122660,-795,0,1680948658,12946.083348089996,167.6585517900021,54459.51156336 2023-04-08,10:11:00.000,98,11122650,-795,0,1680948659,12946.083348089996,167.6937974399989,54459.490602 2023-04-08,10:11:01.000,98,11122645,-795,0,1680948660,12946.063139159996,167.67969918000017,54459.43470504 2023-04-08,10:11:02.000,98,11122611,-795,0,1680948661,12945.995776060001,167.6937974399989,54459.20413008 2023-04-08,10:11:03.000,98,11122562,-795,0,1680948662,12946.022721299996,167.70789570000488,54459.32291112 2023-04-08,10:11:04.000,98,11122660,-795,0,1680948663,12946.002512369996,167.68674830999953,54459.406756560005 2023-04-08,10:11:05.000,98,11122664,-795,0,1680948664,12946.022721299996,167.6937974399989,54459.43470504 2023-04-08,10:11:06.000,98,11122713,-795,0,1680948665,12945.948621889991,167.70789570000488,54459.30194976001 2023-04-08,10:11:07.000,98,11122672,-795,0,1680948666,12945.948621889991,167.6726500500008,54459.29496264 2023-04-08,10:11:08.000,98,11122632,-795,0,1680948667,12946.015984990001,167.6726500500008,54459.455666400005 2023-04-08,10:11:09.000,98,11122650,-795,0,1680948668,12946.029457609991,167.70084656999825,54459.43470504 2023-04-08,10:11:10.000,98,11122671,-795,0,1680948669,12946.036193920001,167.6726500500008,54459.42771792001 2023-04-08,10:11:11.000,98,11122689,-795,0,1680948670,12945.97556713,167.70084656999825,54459.357846720006 2023-04-08,10:11:12.000,98,11122646,-795,0,1680948671,12945.962094509996,167.6585517900021,54459.19714296 2023-04-08,10:11:13.000,98,11122697,-795,0,1680948672,12945.941885579996,167.6585517900021,54459.2460528 2023-04-08,10:11:14.000,98,11122690,-795,0,1680948673,12945.989039749991,167.68674830999953,54459.336885360004 2023-04-08,10:11:15.000,98,11122679,-795,0,1680948674,12946.002512369996,167.66560092000145,54459.39278232 2023-04-08,10:11:16.000,98,11122685,-795,0,1680948675,12945.982303439996,167.64445353000337,54459.36483384 2023-04-08,10:11:17.000,98,11122691,-795,0,1680948676,12945.9553582,167.63035527000466,54459.21810432 2023-04-08,10:11:18.000,98,11122623,-795,0,1680948677,12946.002512369996,167.63740440000402,54459.26002704001 2023-04-08,10:11:19.000,98,11122673,-795,0,1680948678,12945.928412959991,167.63740440000402,54459.287975520005 2023-04-08,10:11:20.000,98,11122682,-795,0,1680948679,12945.97556713,167.68674830999953,54459.25303992 2023-04-08,10:11:21.000,98,11122653,-795,0,1680948680,12945.982303439996,167.62330613999802,54459.239065680005 2023-04-08,10:11:22.000,98,11122676,-795,0,1680948681,12945.80715937999,167.59510962000058,54458.93861952 2023-04-08,10:11:23.000,98,11122658,-795,0,1680948682,12945.901467719996,167.61625700999866,54459.1761816 2023-04-08,10:11:24.000,98,11122698,-795,0,1680948683,12945.901467719996,167.6092078799993,54459.13425888001 2023-04-08,10:11:25.000,98,11122693,-795,0,1680948684,12945.91494034,167.65150266000273,54459.21111720001 2023-04-08,10:11:26.000,98,11122604,-795,0,1680948685,12945.921676649996,167.6585517900021,54459.15522024 2023-04-08,10:11:27.000,98,11122682,-795,0,1680948686,12945.928412959991,167.67969918000017,54459.21111720001 2023-04-08,10:11:28.000,98,11122651,-795,0,1680948687,12945.840840929995,167.74314135000168,54459.08534904 2023-04-08,10:11:29.000,98,11122737,-795,0,1680948688,12945.90820402999,167.71494483000424,54459.11329752001 2023-04-08,10:11:30.000,98,11122692,-795,0,1680948689,12946.009248679991,167.70789570000488,54459.23207856001 2023-04-08,10:11:31.000,98,11122702,-795,0,1680948690,12945.982303439996,167.70084656999825,54459.18316872001 2023-04-08,10:11:32.000,98,11122705,-795,0,1680948691,12946.090084399992,167.7219939600036,54459.22509144 2023-04-08,10:11:33.000,98,11122653,-795,0,1680948692,12946.036193920001,167.67969918000017,54459.30893688001 2023-04-08,10:11:34.000,98,11122611,-795,0,1680948693,12946.096820710001,167.6726500500008,54459.287975520005 2023-04-08,10:11:35.000,98,11122665,-795,0,1680948694,12946.022721299996,167.63740440000402,54459.21111720001 2023-04-08,10:11:36.000,98,11122670,-795,0,1680948695,12946.002512369996,167.6585517900021,54459.09233616001 2023-04-08,10:11:37.000,98,11122679,-795,0,1680948696,12946.009248679991,167.58806049000123,54459.0364392 2023-04-08,10:11:38.000,98,11122688,-795,0,1680948697,12946.056402850001,167.64445353000337,54459.23207856001 2023-04-08,10:11:39.000,98,11122699,-795,0,1680948698,12946.083348089996,167.62330613999802,54459.32989824001 2023-04-08,10:11:40.000,98,11122674,-795,0,1680948699,12946.083348089996,167.58806049000123,54459.1761816 2023-04-08,10:11:41.000,98,11122657,-795,0,1680948700,12946.042930229996,167.5739622300025,54459.18316872001 2023-04-08,10:11:42.000,98,11122561,-795,0,1680948701,12945.968830819991,167.5457657099978,54458.88272256 2023-04-08,10:11:43.000,98,11122641,-795,0,1680948702,12945.982303439996,167.56691310000315,54458.97355512001 2023-04-08,10:11:44.000,98,11122690,-795,0,1680948703,12946.015984990001,167.59510962000058,54459.05740056 2023-04-08,10:11:45.000,98,11122677,-795,0,1680948704,12946.015984990001,167.58806049000123,54459.08534904 2023-04-08,10:11:46.000,98,11122665,-795,0,1680948705,12945.9553582,167.56691310000315,54459.022464960006 2023-04-08,10:11:47.000,98,11122687,-795,0,1680948706,12945.93514927,167.5739622300025,54459.00849072 2023-04-08,10:11:48.000,98,11122703,-795,0,1680948707,12946.036193920001,167.56691310000315,54459.1063104 2023-04-08,10:11:49.000,98,11122660,-795,0,1680948708,12946.069875469992,167.58101136000187,54459.14124600001 2023-04-08,10:11:50.000,98,11122624,-795,0,1680948709,12946.056402850001,167.62330613999802,54459.13425888001 2023-04-08,10:11:51.000,98,11122613,-795,0,1680948710,12946.009248679991,167.62330613999802,54459.120284640005 2023-04-08,10:11:52.000,98,11122646,-795,0,1680948711,12945.97556713,167.62330613999802,54458.99451648001 2023-04-08,10:11:53.000,98,11122670,-795,0,1680948712,12946.009248679991,167.63035527000466,54458.99451648001 2023-04-08,10:11:54.000,98,11122692,-755,0,1680948713,12946.015984990001,167.66560092000145,54459.14823312 2023-04-08,10:11:55.000,98,11122687,-795,0,1680948714,12946.029457609991,167.64445353000337,54459.09932328 2023-04-08,10:11:56.000,98,11122674,-795,0,1680948715,12946.049666539991,167.63740440000402,54459.09932328 2023-04-08,10:11:57.000,98,11122668,-795,0,1680948716,12946.015984990001,167.63035527000466,54458.99451648001 2023-04-08,10:11:58.000,98,11122642,-795,0,1680948717,12946.002512369996,167.65150266000273,54459.01547784001 2023-04-08,10:11:59.000,98,11122711,-795,0,1680948718,12946.009248679991,167.6726500500008,54459.022464960006 2023-04-08,10:12:00.000,98,11122650,-795,0,1680948719,12945.982303439996,167.6726500500008,54459.06438768001 2023-04-08,10:12:01.000,98,11122686,-795,0,1680948720,12945.989039749991,167.64445353000337,54459.02945208 2023-04-08,10:12:02.000,98,11122667,-795,0,1680948721,12945.928412959991,167.64445353000337,54459.00849072 2023-04-08,10:12:03.000,98,11122690,-795,0,1680948722,12945.91494034,167.6585517900021,54458.96656800001 2023-04-08,10:12:04.000,98,11122734,-795,0,1680948723,12946.015984990001,167.6585517900021,54459.071374800005 2023-04-08,10:12:05.000,98,11122711,-795,0,1680948724,12946.015984990001,167.67969918000017,54459.05740056 2023-04-08,10:12:06.000,98,11122562,-795,0,1680948725,12945.948621889991,167.58806049000123,54458.88970968 2023-04-08,10:12:07.000,98,11122693,-795,0,1680948726,12945.948621889991,167.61625700999866,54458.94560664001 2023-04-08,10:12:08.000,98,11122606,-795,0,1680948727,12945.928412959991,167.62330613999802,54458.952593760005 2023-04-08,10:12:09.000,98,11122701,-795,0,1680948728,12945.948621889991,167.62330613999802,54458.99451648001 2023-04-08,10:12:10.000,98,11122678,-795,0,1680948729,12946.022721299996,167.65150266000273,54459.120284640005 2023-04-08,10:12:11.000,98,11122643,-795,0,1680948730,12946.029457609991,167.60215874999994,54459.01547784001 2023-04-08,10:12:12.000,98,11122696,-795,0,1680948731,12946.009248679991,167.6092078799993,54458.96656800001 2023-04-08,10:12:13.000,98,11122663,-795,0,1680948732,12946.063139159996,167.62330613999802,54459.09932328 2023-04-08,10:12:14.000,98,11122645,-795,0,1680948733,12946.029457609991,167.6092078799993,54459.06438768001 2023-04-08,10:12:15.000,98,11122661,-795,0,1680948734,12946.056402850001,167.58806049000123,54459.0364392 2023-04-08,10:12:16.000,98,11122713,-795,0,1680948735,12946.015984990001,167.6092078799993,54458.94560664001 2023-04-08,10:12:17.000,98,11122697,-795,0,1680948736,12946.022721299996,167.63035527000466,54458.93861952 2023-04-08,10:12:18.000,98,11122672,-795,0,1680948737,12946.069875469992,167.64445353000337,54459.06438768001 2023-04-08,10:12:19.000,98,11122644,-795,0,1680948738,12946.110293329992,167.64445353000337,54459.120284640005 2023-04-08,10:12:20.000,98,11122691,-795,0,1680948739,12946.123765949997,167.63035527000466,54459.12727176 2023-04-08,10:12:21.000,98,11122681,-795,0,1680948740,12946.103557019997,167.63035527000466,54459.05740056 2023-04-08,10:12:22.000,98,11122657,-795,0,1680948741,12946.042930229996,167.64445353000337,54458.79887712001 2023-04-08,10:12:23.000,98,11122625,-795,0,1680948742,12945.982303439996,167.63740440000402,54458.666121840004 2023-04-08,10:12:24.000,98,11122596,-795,0,1680948743,12946.015984990001,167.65150266000273,54458.82682560001 2023-04-08,10:12:25.000,98,11122681,-795,0,1680948744,12946.049666539991,167.63740440000402,54458.88272256 2023-04-08,10:12:26.000,98,11122673,-795,0,1680948745,12946.096820710001,167.59510962000058,54458.99451648001 2023-04-08,10:12:27.000,98,11122691,-795,0,1680948746,12946.069875469992,167.66560092000145,54458.88272256 2023-04-08,10:12:28.000,98,11122664,-795,0,1680948747,12946.056402850001,167.63740440000402,54458.84778696001 2023-04-08,10:12:29.000,98,11122683,-795,0,1680948748,12946.123765949997,167.58806049000123,54458.91067104 2023-04-08,10:12:30.000,98,11122621,-795,0,1680948749,12946.090084399992,167.65150266000273,54458.91765816 2023-04-08,10:12:31.000,98,11122696,-795,0,1680948750,12946.103557019997,167.60215874999994,54458.9316324 2023-04-08,10:12:32.000,98,11122678,-795,0,1680948751,12946.096820710001,167.61625700999866,54458.8617612 2023-04-08,10:12:33.000,98,11122687,-795,0,1680948752,12946.049666539991,167.5739622300025,54458.79887712001 2023-04-08,10:12:34.000,98,11122670,-795,0,1680948753,12946.096820710001,167.63035527000466,54458.93861952 2023-04-08,10:12:35.000,98,11122701,-795,0,1680948754,12946.130502259992,167.58101136000187,54458.95958088 2023-04-08,10:12:36.000,98,11122702,-795,0,1680948755,12946.036193920001,167.56691310000315,54458.79887712001 2023-04-08,10:12:37.000,98,11122707,-795,0,1680948756,12946.083348089996,167.58101136000187,54458.86874832 2023-04-08,10:12:38.000,98,11122657,-795,0,1680948757,12946.083348089996,167.56691310000315,54458.9316324 2023-04-08,10:12:39.000,98,11122658,-795,0,1680948758,12946.103557019997,167.5457657099978,54458.95958088 2023-04-08,10:12:40.000,98,11122701,-795,0,1680948759,12946.103557019997,167.5457657099978,54458.95958088 2023-04-08,10:12:41.000,98,11122688,-795,0,1680948760,12946.076611780001,167.51756919000036,54458.94560664001 2023-04-08,10:12:42.000,98,11122680,-795,0,1680948761,12946.015984990001,167.53166744999908,54458.80586424001 2023-04-08,10:12:43.000,98,11122661,-795,0,1680948762,12946.090084399992,167.53166744999908,54458.87573544001 2023-04-08,10:12:44.000,98,11122656,-795,0,1680948763,12946.137238570002,167.510520060001,54458.952593760005 2023-04-08,10:12:45.000,98,11122641,-795,0,1680948764,12946.157447500002,167.48232354000356,54458.98752936 2023-04-08,10:12:46.000,98,11122634,-795,0,1680948765,12946.150711189992,167.50347093000164,54458.91067104 2023-04-08,10:12:47.000,98,11122660,-795,0,1680948766,12946.090084399992,167.48232354000356,54458.79887712001 2023-04-08,10:12:48.000,98,11122668,-795,0,1680948767,12946.069875469992,167.50347093000164,54458.87573544001 2023-04-08,10:12:49.000,98,11122719,-795,0,1680948768,12946.143974879997,167.4752744100042,54458.91765816 2023-04-08,10:12:50.000,98,11122648,-795,0,1680948769,12946.184392739997,167.4752744100042,54458.97355512001 2023-04-08,10:12:51.000,98,11122680,-795,0,1680948770,12946.063139159996,167.510520060001,54458.833812720004 2023-04-08,10:12:52.000,98,11122678,-795,0,1680948771,12946.191129049992,167.48232354000356,54459.0364392 2023-04-08,10:12:53.000,98,11122658,-795,0,1680948772,12946.184392739997,167.48232354000356,54458.98752936 2023-04-08,10:12:54.000,98,11122610,-795,0,1680948773,12946.157447500002,167.51756919000036,54458.952593760005 2023-04-08,10:12:55.000,98,11122720,-795,0,1680948774,12946.157447500002,167.510520060001,54459.022464960006 2023-04-08,10:12:56.000,98,11122684,-795,0,1680948775,12946.143974879997,167.50347093000164,54459.05041344 2023-04-08,10:12:57.000,98,11122684,-795,0,1680948776,12946.069875469992,167.49642180000228,54458.81983848 2023-04-08,10:12:58.000,98,11122701,-795,0,1680948777,12946.103557019997,167.4752744100042,54458.92464528001 2023-04-08,10:12:59.000,98,11122717,-795,0,1680948778,12946.177656430002,167.4611761499982,54459.11329752001 2023-04-08,10:13:00.000,98,11122654,-795,0,1680948779,12946.211337979992,167.4611761499982,54459.06438768001 2023-04-08,10:13:01.000,98,11122712,-795,0,1680948780,12946.211337979992,167.45412701999885,54459.09932328 2023-04-08,10:13:02.000,98,11122660,-795,0,1680948781,12946.076611780001,167.4611761499982,54458.9316324 2023-04-08,10:13:03.000,98,11122666,-795,0,1680948782,12946.056402850001,167.4118322400027,54458.8617612 2023-04-08,10:13:04.000,98,11122610,-795,0,1680948783,12946.029457609991,167.4611761499982,54458.903683920005 2023-04-08,10:13:05.000,98,11122686,-795,0,1680948784,12946.015984990001,167.43297963000077,54458.93861952 2023-04-08,10:13:06.000,98,11122637,-795,0,1680948785,12946.049666539991,167.4611761499982,54458.97355512001 2023-04-08,10:13:07.000,98,11122679,-795,0,1680948786,12946.063139159996,167.39773398000398,54458.96656800001 2023-04-08,10:13:08.000,98,11122692,-795,0,1680948787,12946.029457609991,167.4118322400027,54458.96656800001 2023-04-08,10:13:09.000,98,11122687,-795,0,1680948788,12946.083348089996,167.40478311000334,54458.99451648001 2023-04-08,10:13:10.000,98,11122647,-795,0,1680948789,12946.076611780001,167.4118322400027,54458.95958088 2023-04-08,10:13:11.000,98,11122627,-795,0,1680948790,12946.083348089996,167.4118322400027,54458.92464528001 2023-04-08,10:13:12.000,98,11122682,-795,0,1680948791,12946.002512369996,167.39773398000398,54458.81285136 2023-04-08,10:13:13.000,98,11122694,-795,0,1680948792,12946.029457609991,167.39068485000462,54458.81285136 2023-04-08,10:13:14.000,98,11122681,-795,0,1680948793,12946.063139159996,167.37658658999862,54458.91067104 2023-04-08,10:13:15.000,98,11122692,-795,0,1680948794,12946.090084399992,167.36953745999926,54458.93861952 2023-04-08,10:13:16.000,98,11122659,-795,0,1680948795,12946.036193920001,167.40478311000334,54458.95958088 2023-04-08,10:13:17.000,98,11122689,-795,0,1680948796,12946.029457609991,167.38363571999798,54458.87573544001 2023-04-08,10:13:18.000,98,11122687,-795,0,1680948797,12946.063139159996,167.39773398000398,54458.9316324 2023-04-08,10:13:19.000,98,11122689,-795,0,1680948798,12946.049666539991,167.39773398000398,54458.8617612 2023-04-08,10:13:20.000,98,11122660,-795,0,1680948799,12946.063139159996,167.39068485000462,54458.92464528001 2023-04-08,10:13:21.000,98,11122708,-795,0,1680948800,12946.096820710001,167.37658658999862,54458.9316324 2023-04-08,10:13:22.000,98,11122654,-795,0,1680948801,12946.022721299996,167.39068485000462,54458.8617612 2023-04-08,10:13:23.000,98,11122622,-795,0,1680948802,12946.063139159996,167.39773398000398,54458.854774080006 2023-04-08,10:13:24.000,98,11122684,-795,0,1680948803,12946.022721299996,167.36953745999926,54458.70804456001 2023-04-08,10:13:25.000,98,11122653,-795,0,1680948804,12946.096820710001,167.39068485000462,54458.9316324 2023-04-08,10:13:26.000,98,11122627,-795,0,1680948805,12946.090084399992,167.37658658999862,54458.94560664001 2023-04-08,10:13:27.000,98,11122694,-795,0,1680948806,12946.103557019997,167.40478311000334,54458.80586424001 2023-04-08,10:13:28.000,98,11122647,-795,0,1680948807,12946.042930229996,167.4259305000014,54458.854774080006 2023-04-08,10:13:29.000,98,11122680,-795,0,1680948808,12946.103557019997,167.39773398000398,54458.9316324 2023-04-08,10:13:30.000,98,11122674,-795,0,1680948809,12946.117029640001,167.39068485000462,54458.903683920005 2023-04-08,10:13:31.000,98,11122681,-795,0,1680948810,12946.137238570002,167.4259305000014,54459.001503600004 2023-04-08,10:13:32.000,98,11122657,-795,0,1680948811,12946.117029640001,167.4470778899995,54458.99451648001 2023-04-08,10:13:33.000,98,11122660,-795,0,1680948812,12946.117029640001,167.46822528000484,54458.91765816 2023-04-08,10:13:34.000,98,11122661,-795,0,1680948813,12946.137238570002,167.44002876000013,54459.00849072 2023-04-08,10:13:35.000,98,11122661,-795,0,1680948814,12946.130502259992,167.4752744100042,54458.99451648001 2023-04-08,10:13:36.000,98,11122661,-795,0,1680948815,12946.090084399992,167.43297963000077,54458.91765816 2023-04-08,10:13:37.000,98,11122613,-795,0,1680948816,12946.123765949997,167.46822528000484,54458.91765816 2023-04-08,10:13:38.000,98,11122738,-795,0,1680948817,12946.150711189992,167.48937267000292,54458.96656800001 2023-04-08,10:13:39.000,98,11122679,-795,0,1680948818,12946.123765949997,167.48232354000356,54458.91067104 2023-04-08,10:13:40.000,98,11122724,-795,0,1680948819,12946.170920119992,167.4752744100042,54459.07836192 2023-04-08,10:13:41.000,98,11122662,-795,0,1680948820,12946.245019529997,167.48232354000356,54459.09932328 2023-04-08,10:13:42.000,98,11122680,-795,0,1680948821,12946.197865360002,167.510520060001,54459.04342632001 2023-04-08,10:13:43.000,98,11122623,-795,0,1680948822,12946.184392739997,167.49642180000228,54459.0364392 2023-04-08,10:13:44.000,98,11122692,-795,0,1680948823,12946.204601669997,167.43297963000077,54459.12727176 2023-04-08,10:13:45.000,98,11122672,-795,0,1680948824,12946.224810599997,167.48937267000292,54459.1063104 2023-04-08,10:13:46.000,98,11122691,-795,0,1680948825,12946.177656430002,167.48232354000356,54459.01547784001 2023-04-08,10:13:47.000,98,11122683,-795,0,1680948826,12946.204601669997,167.510520060001,54459.120284640005 2023-04-08,10:13:48.000,98,11122663,-795,0,1680948827,12946.170920119992,167.48232354000356,54459.07836192 2023-04-08,10:13:49.000,98,11122665,-795,0,1680948828,12946.258492150002,167.50347093000164,54459.26701416 2023-04-08,10:13:50.000,98,11122673,-795,0,1680948829,12946.238283220002,167.510520060001,54459.20413008 2023-04-08,10:13:51.000,98,11122642,-795,0,1680948830,12946.278701080002,167.51756919000036,54459.169194480004 2023-04-08,10:13:52.000,98,11122658,-795,0,1680948831,12946.278701080002,167.46822528000484,54459.26701416 2023-04-08,10:13:53.000,98,11122674,-795,0,1680948832,12946.197865360002,167.4752744100042,54459.022464960006 2023-04-08,10:13:54.000,98,11122689,-795,0,1680948833,12946.258492150002,167.46822528000484,54459.2460528 2023-04-08,10:13:55.000,98,11122684,-795,0,1680948834,12946.346064179997,167.4611761499982,54459.35085960001 2023-04-08,10:13:56.000,98,11122704,-795,0,1680948835,12946.332591559993,167.4752744100042,54459.336885360004 2023-04-08,10:13:57.000,98,11122681,-795,0,1680948836,12946.298910010002,167.49642180000228,54459.26701416 2023-04-08,10:13:58.000,98,11122668,-795,0,1680948837,12946.292173699992,167.48937267000292,54459.20413008 2023-04-08,10:13:59.000,98,11122654,-795,0,1680948838,12946.319118940002,167.4752744100042,54459.26701416 2023-04-08,10:14:00.000,98,11122691,-795,0,1680948839,12946.325855249997,167.50347093000164,54459.32989824001 2023-04-08,10:14:01.000,98,11122672,-795,0,1680948840,12946.339327870002,167.49642180000228,54459.29496264 2023-04-08,10:14:02.000,98,11122679,-795,0,1680948841,12946.325855249997,167.48937267000292,54459.30194976001 2023-04-08,10:14:03.000,98,11122676,-795,0,1680948842,12946.285437389997,167.49642180000228,54459.15522024 2023-04-08,10:14:04.000,98,11122672,-795,0,1680948843,12946.413427279993,167.4752744100042,54459.36483384 2023-04-08,10:14:05.000,98,11122691,-795,0,1680948844,12946.447108829998,167.51756919000036,54459.49758912001 2023-04-08,10:14:06.000,98,11122612,-795,0,1680948845,12946.474054069993,167.49642180000228,54459.49758912001 2023-04-08,10:14:07.000,98,11122662,-795,0,1680948846,12946.433636209993,167.48937267000292,54459.44169216 2023-04-08,10:14:08.000,98,11122648,-795,0,1680948847,12946.426899899998,167.4752744100042,54459.34387248 2023-04-08,10:14:09.000,98,11122666,-795,0,1680948848,12946.399954660003,167.4611761499982,54459.287975520005 2023-04-08,10:14:10.000,98,11122653,-795,0,1680948849,12946.278701080002,167.51756919000036,54459.06438768001 2023-04-08,10:14:11.000,98,11122670,-795,0,1680948850,12946.366273109998,167.51756919000036,54459.21810432 2023-04-08,10:14:12.000,98,11122679,-795,0,1680948851,12946.487526689998,167.45412701999885,54459.51855048001 2023-04-08,10:14:13.000,98,11122673,-795,0,1680948852,12946.474054069993,167.4611761499982,54459.53951184 2023-04-08,10:14:14.000,98,11122653,-795,0,1680948853,12946.507735619998,167.4611761499982,54459.53252472 2023-04-08,10:14:15.000,98,11122672,-795,0,1680948854,12946.447108829998,167.45412701999885,54459.43470504 2023-04-08,10:14:16.000,98,11122619,-795,0,1680948855,12946.453845139993,167.43297963000077,54459.46265352 2023-04-08,10:14:17.000,98,11122667,-795,0,1680948856,12946.474054069993,167.45412701999885,54459.61637016001 2023-04-08,10:14:18.000,98,11122687,-795,0,1680948857,12946.480790379988,167.4259305000014,54459.5604732 2023-04-08,10:14:19.000,98,11122703,-795,0,1680948858,12946.413427279993,167.4470778899995,54459.43470504 2023-04-08,10:14:20.000,98,11122680,-635,0,1680948859,12946.521208239988,167.4118322400027,54459.65829288 2023-04-08,10:14:21.000,98,11122688,-795,0,1680948860,12946.514471929993,167.4118322400027,54459.7002156 2023-04-08,10:14:22.000,98,11122638,-795,0,1680948861,12946.534680859993,167.4259305000014,54459.55348608 2023-04-08,10:14:23.000,98,11122609,-795,0,1680948862,12946.507735619998,167.41888137000205,54459.54649896001 2023-04-08,10:14:24.000,98,11122701,-795,0,1680948863,12946.500999309988,167.38363571999798,54459.455666400005 2023-04-08,10:14:25.000,98,11122648,-795,0,1680948864,12946.440372519988,167.34134094000183,54459.239065680005 2023-04-08,10:14:26.000,98,11122646,-795,0,1680948865,12946.413427279993,167.4118322400027,54459.27400128 2023-04-08,10:14:27.000,98,11122687,-795,0,1680948866,12946.507735619998,167.36953745999926,54459.44169216 2023-04-08,10:14:28.000,98,11122636,-795,0,1680948867,12946.575098719994,167.36953745999926,54459.56746032001 2023-04-08,10:14:29.000,98,11122676,-795,0,1680948868,12946.581835029989,167.34134094000183,54459.47662776001 2023-04-08,10:14:30.000,98,11122611,-795,0,1680948869,12946.581835029989,167.33429181000247,54459.525537600006 2023-04-08,10:14:31.000,98,11122700,-795,0,1680948870,12946.615516579994,167.3483900700012,54459.55348608 2023-04-08,10:14:32.000,98,11122666,-795,0,1680948871,12946.561626099989,167.3483900700012,54459.46265352 2023-04-08,10:14:33.000,98,11122701,-795,0,1680948872,12946.561626099989,167.3624883299999,54459.43470504 2023-04-08,10:14:34.000,98,11122661,-795,0,1680948873,12946.608780269999,167.3483900700012,54459.58143456 2023-04-08,10:14:35.000,98,11122681,-795,0,1680948874,12946.548153479998,167.3483900700012,54459.42771792001 2023-04-08,10:14:36.000,98,11122733,-795,0,1680948875,12946.635725509994,167.3272426800031,54459.66528000001 2023-04-08,10:14:37.000,98,11122681,-795,0,1680948876,12946.689615989999,167.32019355000375,54459.65130576 2023-04-08,10:14:38.000,98,11122684,-795,0,1680948877,12946.608780269999,167.32019355000375,54459.49758912001 2023-04-08,10:14:39.000,98,11122619,-795,0,1680948878,12946.635725509994,167.3272426800031,54459.55348608 2023-04-08,10:14:40.000,98,11122668,-795,0,1680948879,12946.588571339998,167.3272426800031,54459.54649896001 2023-04-08,10:14:41.000,98,11122628,-795,0,1680948880,12946.709824919999,167.30609528999776,54459.574447440005 2023-04-08,10:14:42.000,98,11122673,-795,0,1680948881,12946.649198129999,167.30609528999776,54459.525537600006 2023-04-08,10:14:43.000,98,11122688,-795,0,1680948882,12946.655934439994,167.28494789999968,54459.46265352 2023-04-08,10:14:44.000,98,11122708,-795,0,1680948883,12946.736770159994,167.29199702999904,54459.64431864001 2023-04-08,10:14:45.000,98,11122656,-795,0,1680948884,12946.730033849999,167.27084964000096,54459.65130576 2023-04-08,10:14:46.000,98,11122636,-795,0,1680948885,12946.72329753999,167.29199702999904,54459.56746032001 2023-04-08,10:14:47.000,98,11122703,-795,0,1680948886,12946.669407059999,167.29199702999904,54459.42771792001 2023-04-08,10:14:48.000,98,11122698,-795,0,1680948887,12946.709824919999,167.27789877000032,54459.51156336 2023-04-08,10:14:49.000,98,11122674,-795,0,1680948888,12946.75024278,167.24265312000352,54459.574447440005 2023-04-08,10:14:50.000,98,11122651,-795,0,1680948889,12946.736770159994,167.2638005100016,54459.58842168 2023-04-08,10:14:51.000,98,11122634,-795,0,1680948890,12946.736770159994,167.24265312000352,54459.525537600006 2023-04-08,10:14:52.000,98,11122697,-795,0,1680948891,12946.72329753999,167.2003583400001,54459.51855048001 2023-04-08,10:14:53.000,98,11122689,-795,0,1680948892,12946.79066064,167.17216182000266,54459.58842168 2023-04-08,10:14:54.000,98,11122668,-795,0,1680948893,12946.75024278,167.2003583400001,54459.68624136001 2023-04-08,10:14:55.000,98,11122675,-795,0,1680948894,12946.76371539999,167.15806356000394,54459.67925424 2023-04-08,10:14:56.000,98,11122737,-795,0,1680948895,12946.72329753999,167.19330921000073,54459.56746032001 2023-04-08,10:14:57.000,98,11122688,-795,0,1680948896,12946.709824919999,167.1651126900033,54459.5604732 2023-04-08,10:14:58.000,98,11122703,-795,0,1680948897,12946.78392432999,167.15101443000458,54459.73515120001 2023-04-08,10:14:59.000,98,11122670,-795,0,1680948898,12946.797396949994,167.14396529999794,54459.70720272 2023-04-08,10:15:00.000,98,11122705,-795,0,1680948899,12946.80413325999,167.1157687800005,54459.72117696 2023-04-08,10:15:01.000,98,11122679,-795,0,1680948900,12946.817605879995,167.12281790999987,54459.72117696 2023-04-08,10:15:02.000,98,11122653,-795,0,1680948901,12946.72329753999,167.12281790999987,54459.60938304 2023-04-08,10:15:03.000,98,11122623,-795,0,1680948902,12946.78392432999,167.10871965000115,54459.56746032001 2023-04-08,10:15:04.000,98,11122685,-795,0,1680948903,12946.716561229994,167.07347400000435,54459.623357280005 2023-04-08,10:15:05.000,98,11122671,-795,0,1680948904,12946.756979089994,167.08757226000307,54459.61637016001 2023-04-08,10:15:06.000,98,11122640,-795,0,1680948905,12946.75024278,167.08757226000307,54459.623357280005 2023-04-08,10:15:07.000,98,11122668,-795,0,1680948906,12946.77045171,167.0805231300037,54459.490602 2023-04-08,10:15:08.000,98,11122651,-795,0,1680948907,12946.709824919999,167.03822835000028,54459.55348608 2023-04-08,10:15:09.000,98,11122662,-795,0,1680948908,12946.79066064,167.10871965000115,54459.693228480006 2023-04-08,10:15:10.000,98,11122570,-795,0,1680948909,12946.72329753999,167.06642486999772,54459.623357280005 2023-04-08,10:15:11.000,98,11122711,-795,0,1680948910,12946.79066064,167.0805231300037,54459.58842168 2023-04-08,10:15:12.000,98,11122637,-795,0,1680948911,12946.716561229994,167.03822835000028,54459.43470504 2023-04-08,10:15:13.000,98,11122641,-795,0,1680948912,12946.78392432999,167.02413009000156,54459.490602 2023-04-08,10:15:14.000,98,11122663,-795,0,1680948913,12946.77045171,167.03822835000028,54459.6303444 2023-04-08,10:15:15.000,98,11122673,-795,0,1680948914,12946.80413325999,167.0170809600022,54459.72117696 2023-04-08,10:15:16.000,98,11122695,-795,0,1680948915,12946.797396949994,167.0170809600022,54459.67925424 2023-04-08,10:15:17.000,98,11122646,-795,0,1680948916,12946.79066064,167.05937573999836,54459.5604732 2023-04-08,10:15:18.000,98,11122632,-795,0,1680948917,12946.79066064,167.04527747999964,54459.64431864001 2023-04-08,10:15:19.000,98,11122694,-795,0,1680948918,12946.8310785,167.04527747999964,54459.61637016001 2023-04-08,10:15:20.000,98,11122670,-795,0,1680948919,12946.79066064,167.0170809600022,54459.61637016001 2023-04-08,10:15:21.000,98,11122662,-795,0,1680948920,12946.817605879995,167.03822835000028,54459.60239592 2023-04-08,10:15:22.000,98,11122654,-795,0,1680948921,12946.79066064,167.052326609999,54459.574447440005 2023-04-08,10:15:23.000,98,11122687,-795,0,1680948922,12946.817605879995,167.06642486999772,54459.65130576 2023-04-08,10:15:24.000,98,11122666,-795,0,1680948923,12946.91191422,167.0170809600022,54459.7700868 2023-04-08,10:15:25.000,98,11122662,-795,0,1680948924,12946.86476004999,167.03117922000092,54459.73515120001 2023-04-08,10:15:26.000,98,11122603,-795,0,1680948925,12946.77045171,167.04527747999964,54459.71418984001 2023-04-08,10:15:27.000,98,11122664,-795,0,1680948926,12946.74350646999,167.052326609999,54459.48361488 2023-04-08,10:15:28.000,98,11122662,-795,0,1680948927,12946.797396949994,167.04527747999964,54459.63733152001 2023-04-08,10:15:29.000,98,11122658,-795,0,1680948928,12946.82434218999,167.052326609999,54459.68624136001 2023-04-08,10:15:30.000,98,11122693,-795,0,1680948929,12946.77045171,167.04527747999964,54459.623357280005 2023-04-08,10:15:31.000,98,11122624,-795,0,1680948930,12946.78392432999,167.04527747999964,54459.66528000001 2023-04-08,10:15:32.000,98,11122655,-795,0,1680948931,12946.80413325999,167.04527747999964,54459.742138320005 2023-04-08,10:15:33.000,98,11122706,-795,0,1680948932,12946.82434218999,167.03117922000092,54459.85393224001 2023-04-08,10:15:34.000,98,11122647,-795,0,1680948933,12946.878232669995,167.01003183000284,54459.81899664 2023-04-08,10:15:35.000,98,11122719,-795,0,1680948934,12946.89170529,167.06642486999772,54459.860919360006 2023-04-08,10:15:36.000,98,11122666,-795,0,1680948935,12946.858023739995,167.03117922000092,54459.7002156 2023-04-08,10:15:37.000,98,11122682,-795,0,1680948936,12946.85128743,167.03117922000092,54459.77707392 2023-04-08,10:15:38.000,98,11122675,-795,0,1680948937,12946.85128743,167.02413009000156,54459.89585496 2023-04-08,10:15:39.000,98,11122689,-795,0,1680948938,12946.878232669995,167.03117922000092,54459.97970040001 2023-04-08,10:15:40.000,98,11122663,-795,0,1680948939,12946.90517790999,167.05937573999836,54459.96572616 2023-04-08,10:15:41.000,98,11122644,-795,0,1680948940,12946.91191422,167.05937573999836,54459.97271328001 2023-04-08,10:15:42.000,98,11122704,-795,0,1680948941,12946.92538683999,167.06642486999772,54459.93079056001 2023-04-08,10:15:43.000,98,11122653,-795,0,1680948942,12946.858023739995,167.07347400000435,54459.77707392 2023-04-08,10:15:44.000,98,11122664,-795,0,1680948943,12946.797396949994,167.06642486999772,54459.76309968001 2023-04-08,10:15:45.000,98,11122652,-795,0,1680948944,12946.87149636,167.05937573999836,54459.83297088001 2023-04-08,10:15:46.000,98,11122664,-795,0,1680948945,12946.89170529,167.05937573999836,54459.958739040005 2023-04-08,10:15:47.000,98,11122632,-795,0,1680948946,12946.89170529,167.09462139000243,54459.839958000004 2023-04-08,10:15:48.000,98,11122692,-795,0,1680948947,12946.89170529,167.09462139000243,54459.88188072001 2023-04-08,10:15:49.000,98,11122634,-795,0,1680948948,12946.89170529,167.09462139000243,54459.84694512 2023-04-08,10:15:50.000,98,11122650,-795,0,1680948949,12946.878232669995,167.06642486999772,54459.74912544 2023-04-08,10:15:51.000,98,11122645,-795,0,1680948950,12946.88496897999,167.09462139000243,54459.85393224001 2023-04-08,10:15:52.000,98,11122654,-795,0,1680948951,12946.89170529,167.06642486999772,54459.88886784 2023-04-08,10:15:53.000,98,11122681,-795,0,1680948952,12946.82434218999,167.06642486999772,54459.83297088001 2023-04-08,10:15:54.000,98,11122687,-795,0,1680948953,12946.82434218999,167.07347400000435,54459.80502240001 2023-04-08,10:15:55.000,98,11122645,-795,0,1680948954,12946.90517790999,167.04527747999964,54459.99367464 2023-04-08,10:15:56.000,98,11122697,-795,0,1680948955,12946.918650529995,167.04527747999964,54459.99367464 2023-04-08,10:15:57.000,98,11122654,-795,0,1680948956,12946.918650529995,167.052326609999,54460.05655872 2023-04-08,10:15:58.000,98,11122621,-795,0,1680948957,12946.858023739995,167.02413009000156,54459.88886784 2023-04-08,10:15:59.000,98,11122623,-795,0,1680948958,12946.88496897999,167.04527747999964,54459.9447648 2023-04-08,10:16:00.000,98,11122699,-795,0,1680948959,12946.87149636,167.03822835000028,54459.97970040001 2023-04-08,10:16:01.000,98,11122676,-795,0,1680948960,12946.898441599995,167.00298270000349,54459.958739040005 2023-04-08,10:16:02.000,98,11122641,-795,0,1680948961,12946.82434218999,166.98183530999813,54459.89585496 2023-04-08,10:16:03.000,98,11122704,-795,0,1680948962,12946.81086957,166.98183530999813,54459.95175192001 2023-04-08,10:16:04.000,98,11122684,-795,0,1680948963,12946.93212315,166.9536387900007,54460.05655872 2023-04-08,10:16:05.000,98,11122709,-795,0,1680948964,12946.92538683999,166.96068792000005,54460.04957160001 2023-04-08,10:16:06.000,98,11122648,-795,0,1680948965,12946.898441599995,166.96068792000005,54460.04957160001 2023-04-08,10:16:07.000,98,11122645,-795,0,1680948966,12946.84455111999,166.9677370499994,54459.90284208001 2023-04-08,10:16:08.000,98,11122663,-795,0,1680948967,12946.858023739995,166.96068792000005,54459.97970040001 2023-04-08,10:16:09.000,98,11122677,-795,0,1680948968,12946.878232669995,166.97478617999877,54459.97271328001 2023-04-08,10:16:10.000,98,11122681,-795,0,1680948969,12946.878232669995,166.96068792000005,54459.9447648 2023-04-08,10:16:11.000,98,11122699,-795,0,1680948970,12946.878232669995,166.93954053000198,54459.95175192001 2023-04-08,10:16:12.000,98,11122702,-795,0,1680948971,12946.86476004999,166.93249140000262,54459.909829200005 2023-04-08,10:16:13.000,98,11122682,-795,0,1680948972,12946.918650529995,166.93954053000198,54460.07053296001 2023-04-08,10:16:14.000,98,11122674,-795,0,1680948973,12946.918650529995,166.9536387900007,54460.02162312001 2023-04-08,10:16:15.000,98,11122653,-795,0,1680948974,12946.87149636,166.9536387900007,54460.014636 2023-04-08,10:16:16.000,98,11122660,-795,0,1680948975,12946.878232669995,166.93954053000198,54460.014636 2023-04-08,10:16:17.000,98,11122663,-795,0,1680948976,12946.93212315,166.9536387900007,54460.02162312001 2023-04-08,10:16:18.000,98,11122697,-795,0,1680948977,12946.93212315,166.97478617999877,54460.13341704 2023-04-08,10:16:19.000,98,11122706,-795,0,1680948978,12946.938859459995,166.93249140000262,54460.16136552 2023-04-08,10:16:20.000,98,11122673,-795,0,1680948979,12946.959068389995,166.93249140000262,54460.2242496 2023-04-08,10:16:21.000,98,11122668,-795,0,1680948980,12946.96580469999,166.9536387900007,54460.196301120006 2023-04-08,10:16:22.000,98,11122648,-795,0,1680948981,12946.91191422,166.92544227000326,54460.1543784 2023-04-08,10:16:23.000,98,11122668,-795,0,1680948982,12946.898441599995,166.93954053000198,54460.077520080005 2023-04-08,10:16:24.000,98,11122691,-795,0,1680948983,12946.82434218999,166.98183530999813,54460.077520080005 2023-04-08,10:16:25.000,98,11122660,-795,0,1680948984,12946.837814809995,166.9042948799979,54460.06354584 2023-04-08,10:16:26.000,98,11122685,-795,0,1680948985,12946.817605879995,166.93249140000262,54460.11245568 2023-04-08,10:16:27.000,98,11122661,-795,0,1680948986,12946.756979089994,166.9677370499994,54460.077520080005 2023-04-08,10:16:28.000,98,11122677,-795,0,1680948987,12946.68287967999,166.92544227000326,54459.839958000004 2023-04-08,10:16:29.000,98,11122662,-795,0,1680948988,12946.736770159994,166.87609836000047,54459.95175192001 2023-04-08,10:16:30.000,98,11122633,-795,0,1680948989,12946.756979089994,166.91134401000454,54460.03559736 2023-04-08,10:16:31.000,98,11122596,-795,0,1680948990,12946.79066064,166.8901966199992,54460.07053296001 2023-04-08,10:16:32.000,98,11122681,-795,0,1680948991,12946.696352299994,166.87609836000047,54459.91681632 2023-04-08,10:16:33.000,98,11122660,-795,0,1680948992,12946.736770159994,166.8549509700024,54459.96572616 2023-04-08,10:16:34.000,98,11122663,-795,0,1680948993,12946.716561229994,166.8549509700024,54460.077520080005 2023-04-08,10:16:35.000,98,11122716,-795,0,1680948994,12946.709824919999,166.84085271000367,54460.07053296001 2023-04-08,10:16:36.000,98,11122691,-795,0,1680948995,12946.689615989999,166.82675444999768,54460.028610240006 2023-04-08,10:16:37.000,98,11122667,-795,0,1680948996,12946.716561229994,166.8056070599996,54460.00066176001 2023-04-08,10:16:38.000,98,11122612,-795,0,1680948997,12946.662670749989,166.79150880000088,54460.014636 2023-04-08,10:16:39.000,98,11122658,-795,0,1680948998,12946.689615989999,166.78445967000152,54459.97970040001 2023-04-08,10:16:40.000,98,11122686,-795,0,1680948999,12946.689615989999,166.74921402000473,54459.96572616 2023-04-08,10:16:41.000,98,11122687,-795,0,1680949000,12946.642461819989,166.71396837000066,54459.958739040005 2023-04-08,10:16:42.000,98,11122650,-795,0,1680949001,12946.615516579994,166.7562631500041,54459.93079056001 2023-04-08,10:16:43.000,98,11122700,-795,0,1680949002,12946.662670749989,166.7421648899981,54459.99367464 2023-04-08,10:16:44.000,98,11122700,-795,0,1680949003,12946.581835029989,166.73511575999873,54459.95175192001 2023-04-08,10:16:45.000,98,11122653,-795,0,1680949004,12946.676143369994,166.7069192400013,54460.14040416001 2023-04-08,10:16:46.000,98,11122639,-795,0,1680949005,12946.689615989999,166.69282098000258,54460.1543784 2023-04-08,10:16:47.000,98,11122718,-795,0,1680949006,12946.655934439994,166.69987011000194,54460.04957160001 2023-04-08,10:16:48.000,98,11122704,-795,0,1680949007,12946.568362409998,166.67872272000386,54459.958739040005 2023-04-08,10:16:49.000,98,11122690,-795,0,1680949008,12946.581835029989,166.65052619999915,54459.909829200005 2023-04-08,10:16:50.000,98,11122659,-795,0,1680949009,12946.602043959989,166.6575753299985,54460.04258448 2023-04-08,10:16:51.000,98,11122695,-795,0,1680949010,12946.548153479998,166.6575753299985,54459.98668752 2023-04-08,10:16:52.000,98,11122709,-795,0,1680949011,12946.561626099989,166.65052619999915,54460.04258448 2023-04-08,10:16:53.000,98,11122654,-795,0,1680949012,12946.622252889989,166.63642794000043,54460.11245568 2023-04-08,10:16:54.000,98,11122667,-795,0,1680949013,12946.581835029989,166.66462445999787,54460.09848144001 2023-04-08,10:16:55.000,98,11122689,-755,0,1680949014,12946.602043959989,166.61528055000235,54460.05655872 2023-04-08,10:16:56.000,98,11122684,-795,0,1680949015,12946.507735619998,166.608231420003,54460.014636 2023-04-08,10:16:57.000,98,11122665,-795,0,1680949016,12946.561626099989,166.608231420003,54460.028610240006 2023-04-08,10:16:58.000,98,11122690,-795,0,1680949017,12946.581835029989,166.58708402999764,54460.13341704 2023-04-08,10:16:59.000,98,11122654,-795,0,1680949018,12946.642461819989,166.5588875100002,54460.196301120006 2023-04-08,10:17:00.000,98,11122701,-795,0,1680949019,12946.635725509994,166.53774012000213,54460.196301120006 2023-04-08,10:17:01.000,98,11122672,-795,0,1680949020,12946.602043959989,166.53774012000213,54460.175339760004 2023-04-08,10:17:02.000,98,11122623,-795,0,1680949021,12946.521208239988,166.4954453399987,54459.99367464 2023-04-08,10:17:03.000,98,11122657,-795,0,1680949022,12946.534680859993,166.46724882000126,54460.04957160001 2023-04-08,10:17:04.000,98,11122719,-795,0,1680949023,12946.527944549998,166.43905230000382,54460.0845072 2023-04-08,10:17:05.000,98,11122666,-795,0,1680949024,12946.541417169989,166.41790490999847,54460.077520080005 2023-04-08,10:17:06.000,98,11122673,-795,0,1680949025,12946.426899899998,166.40380664999975,54459.97271328001 2023-04-08,10:17:07.000,98,11122698,-795,0,1680949026,12946.494262999993,166.37561013000231,54460.03559736 2023-04-08,10:17:08.000,98,11122652,-795,0,1680949027,12946.487526689998,166.38970839000103,54460.10546856 2023-04-08,10:17:09.000,98,11122677,-795,0,1680949028,12946.534680859993,166.35446274000424,54460.04957160001 2023-04-08,10:17:10.000,98,11122656,-795,0,1680949029,12946.426899899998,166.33331534999888,54459.958739040005 2023-04-08,10:17:11.000,98,11122691,-795,0,1680949030,12946.420163590003,166.2487257899993,54459.93777768 2023-04-08,10:17:12.000,98,11122652,-795,0,1680949031,12946.339327870002,166.26987318000465,54459.81200952001 2023-04-08,10:17:13.000,98,11122638,-795,0,1680949032,12946.359536800002,166.24167665999994,54459.8748936 2023-04-08,10:17:14.000,98,11122668,-795,0,1680949033,12946.413427279993,166.22757840000122,54459.93079056001 2023-04-08,10:17:15.000,98,11122671,-795,0,1680949034,12946.413427279993,166.19938188000378,54459.97970040001 2023-04-08,10:17:16.000,98,11122683,-795,0,1680949035,12946.366273109998,166.19938188000378,54459.97970040001 2023-04-08,10:17:17.000,98,11122624,-675,0,1680949036,12946.373009419993,166.1641362299997,54459.9447648 2023-04-08,10:17:18.000,98,11122667,-795,0,1680949037,12946.346064179997,166.10774319000484,54459.97271328001 2023-04-08,10:17:19.000,98,11122688,-795,0,1680949038,12946.352800489993,166.12184145000356,54459.88886784 2023-04-08,10:17:20.000,98,11122680,-795,0,1680949039,12946.346064179997,166.12889058000292,54459.9447648 2023-04-08,10:17:21.000,98,11122698,-795,0,1680949040,12946.366273109998,166.07954667000013,54459.958739040005 2023-04-08,10:17:22.000,98,11122685,-795,0,1680949041,12946.285437389997,166.0865957999995,54459.86790648 2023-04-08,10:17:23.000,98,11122674,-795,0,1680949042,12946.278701080002,166.0513501500027,54459.8748936 2023-04-08,10:17:24.000,98,11122645,-795,0,1680949043,12946.346064179997,166.00905536999926,54460.028610240006 2023-04-08,10:17:25.000,98,11122664,-795,0,1680949044,12946.352800489993,166.00905536999926,54459.99367464 2023-04-08,10:17:26.000,98,11122652,-795,0,1680949045,12946.285437389997,165.9667605900031,54459.91681632 2023-04-08,10:17:27.000,98,11122663,-795,0,1680949046,12946.271964769992,165.97380972000246,54459.9447648 2023-04-08,10:17:28.000,98,11122686,-555,0,1680949047,12946.184392739997,165.94561319999775,54459.88188072001 2023-04-08,10:17:29.000,98,11122680,-795,0,1680949048,12946.137238570002,165.9385640699984,54459.77707392 2023-04-08,10:17:30.000,98,11122658,-795,0,1680949049,12946.231546909992,165.93151493999903,54459.88886784 2023-04-08,10:17:31.000,98,11122678,-795,0,1680949050,12946.245019529997,165.88922016000288,54459.860919360006 2023-04-08,10:17:32.000,98,11122674,-795,0,1680949051,12946.211337979992,165.8680727700048,54459.91681632 2023-04-08,10:17:33.000,98,11122713,-795,0,1680949052,12946.231546909992,165.8680727700048,54459.958739040005 2023-04-08,10:17:34.000,98,11122639,-795,0,1680949053,12946.197865360002,165.83282712000073,54459.958739040005 2023-04-08,10:17:35.000,98,11122686,-795,0,1680949054,12946.157447500002,165.82577799000137,54459.860919360006 2023-04-08,10:17:36.000,98,11122638,-795,0,1680949055,12946.164183809997,165.83282712000073,54459.96572616 2023-04-08,10:17:37.000,98,11122692,-795,0,1680949056,12946.083348089996,165.87512190000416,54459.81899664 2023-04-08,10:17:38.000,98,11122653,-795,0,1680949057,12946.049666539991,165.83282712000073,54459.909829200005 2023-04-08,10:17:39.000,98,11122663,-795,0,1680949058,12946.130502259992,165.83282712000073,54460.126429920005 2023-04-08,10:17:40.000,98,11122678,-795,0,1680949059,12946.150711189992,165.81167973000265,54460.0845072 2023-04-08,10:17:41.000,98,11122695,-795,0,1680949060,12946.157447500002,165.76938494999922,54460.14739128001 2023-04-08,10:17:42.000,98,11122677,-795,0,1680949061,12946.083348089996,165.76233581999986,54460.014636 2023-04-08,10:17:43.000,98,11122742,-795,0,1680949062,12946.096820710001,165.7059427799977,54460.03559736 2023-04-08,10:17:44.000,98,11122708,-795,0,1680949063,12946.056402850001,165.7059427799977,54460.09149432 2023-04-08,10:17:45.000,98,11122686,-795,0,1680949064,12946.015984990001,165.76233581999986,54460.07053296001 2023-04-08,10:17:46.000,98,11122685,-795,0,1680949065,12945.968830819991,165.7200410400037,54459.91681632 2023-04-08,10:17:47.000,98,11122654,-795,0,1680949066,12946.022721299996,165.7059427799977,54459.95175192001 2023-04-08,10:17:48.000,98,11122661,-795,0,1680949067,12946.015984990001,165.71299191000435,54460.0845072 2023-04-08,10:17:49.000,98,11122679,-795,0,1680949068,12946.002512369996,165.69889364999835,54460.09848144001 2023-04-08,10:17:50.000,98,11122656,-795,0,1680949069,12945.97556713,165.72709017000307,54459.98668752 2023-04-08,10:17:51.000,98,11122704,-795,0,1680949070,12945.93514927,165.74118843000178,54459.91681632 2023-04-08,10:17:52.000,98,11122716,-795,0,1680949071,12945.86778616999,165.72709017000307,54459.82598376 2023-04-08,10:17:53.000,98,11122681,-795,0,1680949072,12945.840840929995,165.7200410400037,54459.85393224001 2023-04-08,10:17:54.000,98,11122678,-795,0,1680949073,12945.840840929995,165.76233581999986,54459.96572616 2023-04-08,10:17:55.000,98,11122690,-795,0,1680949074,12945.881258789996,165.79053234000457,54459.98668752 2023-04-08,10:17:56.000,98,11122679,-795,0,1680949075,12945.83410462,165.76938494999922,54459.88886784 2023-04-08,10:17:57.000,98,11122657,-795,0,1680949076,12945.77347783,165.8046306000033,54459.81899664 2023-04-08,10:17:58.000,98,11122656,-795,0,1680949077,12945.82736830999,165.76938494999922,54459.909829200005 2023-04-08,10:17:59.000,98,11122649,-795,0,1680949078,12945.79368676,165.76938494999922,54459.83297088001 2023-04-08,10:18:00.000,98,11122701,-795,0,1680949079,12945.760005209995,165.8046306000033,54459.91681632 2023-04-08,10:18:01.000,98,11122661,-795,0,1680949080,12945.73305997,165.78348320999794,54459.86790648 2023-04-08,10:18:02.000,98,11122701,-795,0,1680949081,12945.68590579999,165.78348320999794,54459.83297088001 2023-04-08,10:18:03.000,98,11122661,-795,0,1680949082,12945.69264211,165.76233581999986,54459.839958000004 2023-04-08,10:18:04.000,98,11122665,-795,0,1680949083,12945.760005209995,165.76938494999922,54459.95175192001 2023-04-08,10:18:05.000,98,11122659,-795,0,1680949084,12945.74653258999,165.78348320999794,54459.93079056001 2023-04-08,10:18:06.000,98,11122683,-795,0,1680949085,12945.699378419995,165.76233581999986,54459.88886784 2023-04-08,10:18:07.000,98,11122703,-795,0,1680949086,12945.598333769994,165.78348320999794,54459.81200952001 2023-04-08,10:18:08.000,98,11122665,-795,0,1680949087,12945.59159746,165.76938494999922,54459.84694512 2023-04-08,10:18:09.000,98,11122677,-795,0,1680949088,12945.58486114999,165.77643407999858,54459.90284208001 2023-04-08,10:18:10.000,98,11122630,-795,0,1680949089,12945.5511796,165.76233581999986,54459.80502240001 2023-04-08,10:18:11.000,98,11122668,-795,0,1680949090,12945.58486114999,165.77643407999858,54459.839958000004 2023-04-08,10:18:12.000,98,11122682,-795,0,1680949091,12945.59159746,165.76233581999986,54459.909829200005 2023-04-08,10:18:13.000,98,11122684,-795,0,1680949092,12945.57138853,165.78348320999794,54459.91681632 2023-04-08,10:18:14.000,98,11122655,-795,0,1680949093,12945.59159746,165.81167973000265,54459.8748936 2023-04-08,10:18:15.000,98,11122689,-795,0,1680949094,12945.578124839994,165.8398762500001,54459.80502240001 2023-04-08,10:18:16.000,98,11122625,-795,0,1680949095,12945.50402542999,165.83282712000073,54459.71418984001 2023-04-08,10:18:17.000,98,11122684,-795,0,1680949096,12945.510761739999,165.86102363999817,54459.7002156 2023-04-08,10:18:18.000,98,11122693,-795,0,1680949097,12945.50402542999,165.8680727700048,54459.76309968001 2023-04-08,10:18:19.000,98,11122735,-795,0,1680949098,12945.58486114999,165.89626929000224,54460.007648880004 2023-04-08,10:18:20.000,98,11122690,-795,0,1680949099,12945.59159746,165.88217103000352,54459.96572616 2023-04-08,10:18:21.000,98,11122687,-795,0,1680949100,12945.578124839994,165.9033184200016,54459.958739040005 2023-04-08,10:18:22.000,98,11122636,-795,0,1680949101,12945.557915909994,165.89626929000224,54459.83297088001 2023-04-08,10:18:23.000,98,11122662,-795,0,1680949102,12945.5511796,165.95971146000375,54459.85393224001 2023-04-08,10:18:24.000,98,11122673,-795,0,1680949103,12945.56465221999,165.9385640699984,54459.909829200005 2023-04-08,10:18:25.000,98,11122683,-795,0,1680949104,12945.557915909994,166.0020062399999,54459.88188072001 2023-04-08,10:18:26.000,98,11122682,-795,0,1680949105,12945.517498049994,166.0020062399999,54459.83297088001 2023-04-08,10:18:27.000,98,11122724,-795,0,1680949106,12945.490552809999,165.98790798000118,54459.85393224001 2023-04-08,10:18:28.000,98,11122680,-795,0,1680949107,12945.56465221999,166.05839928000205,54459.95175192001 2023-04-08,10:18:29.000,98,11122719,-795,0,1680949108,12945.530970669999,166.05839928000205,54459.92380344 2023-04-08,10:18:30.000,98,11122716,-795,0,1680949109,12945.429926019999,166.05839928000205,54459.672267120004 2023-04-08,10:18:31.000,98,11122657,-795,0,1680949110,12945.510761739999,166.07954667000013,54459.73515120001 2023-04-08,10:18:32.000,98,11122645,-795,0,1680949111,12945.46360756999,166.150037970001,54459.7002156 2023-04-08,10:18:33.000,98,11122682,-795,0,1680949112,12945.46360756999,166.15708710000035,54459.623357280005 2023-04-08,10:18:34.000,98,11122649,-795,0,1680949113,12945.376035539994,166.15708710000035,54459.64431864001 2023-04-08,10:18:35.000,98,11122683,-795,0,1680949114,12945.52423435999,166.150037970001,54459.74912544 2023-04-08,10:18:36.000,98,11122701,-795,0,1680949115,12945.517498049994,166.15708710000035,54459.75611256 2023-04-08,10:18:37.000,98,11122700,-795,0,1680949116,12945.517498049994,166.17118535999907,54459.78406104001 2023-04-08,10:18:38.000,98,11122637,-795,0,1680949117,12945.429926019999,166.1641362299997,54459.58842168 2023-04-08,10:18:39.000,98,11122603,-795,0,1680949118,12945.470343879999,166.17118535999907,54459.67925424 2023-04-08,10:18:40.000,98,11122644,-795,0,1680949119,12945.382771849989,166.1852836199978,54459.63733152001 2023-04-08,10:18:41.000,98,11122650,-795,0,1680949120,12945.450134949999,166.19938188000378,54459.71418984001 2023-04-08,10:18:42.000,98,11122658,-795,0,1680949121,12945.423189709989,166.1852836199978,54459.63733152001 2023-04-08,10:18:43.000,98,11122629,-795,0,1680949122,12945.416453399994,166.19233275000443,54459.55348608 2023-04-08,10:18:44.000,98,11122684,-795,0,1680949123,12945.490552809999,166.2134801400025,54459.72117696 2023-04-08,10:18:45.000,98,11122711,-795,0,1680949124,12945.490552809999,166.22757840000122,54459.76309968001 2023-04-08,10:18:46.000,98,11122658,-795,0,1680949125,12945.510761739999,166.19938188000378,54459.71418984001 2023-04-08,10:18:47.000,98,11122728,-795,0,1680949126,12945.409717089999,166.23462753000058,54459.54649896001 2023-04-08,10:18:48.000,98,11122642,-795,0,1680949127,12945.429926019999,166.19938188000378,54459.53951184 2023-04-08,10:18:49.000,98,11122667,-795,0,1680949128,12945.396244469994,166.24167665999994,54459.51156336 2023-04-08,10:18:50.000,98,11122666,-795,0,1680949129,12945.456871259994,166.24167665999994,54459.68624136001 2023-04-08,10:18:51.000,98,11122690,-795,0,1680949130,12945.497289119994,166.22757840000122,54459.61637016001 2023-04-08,10:18:52.000,98,11122700,-795,0,1680949131,12945.429926019999,166.20643101000314,54459.61637016001 2023-04-08,10:18:53.000,98,11122652,-795,0,1680949132,12945.50402542999,166.22757840000122,54459.70720272 2023-04-08,10:18:54.000,98,11122714,-795,0,1680949133,12945.477080189994,166.22757840000122,54459.6303444 2023-04-08,10:18:55.000,98,11122656,-795,0,1680949134,12945.450134949999,166.24167665999994,54459.623357280005 2023-04-08,10:18:56.000,98,11122703,-795,0,1680949135,12945.416453399994,166.25577491999866,54459.48361488 2023-04-08,10:18:57.000,98,11122650,-795,0,1680949136,12945.416453399994,166.26987318000465,54459.44169216 2023-04-08,10:18:58.000,98,11122668,-795,0,1680949137,12945.456871259994,166.26987318000465,54459.65130576 2023-04-08,10:18:59.000,98,11122662,-795,0,1680949138,12945.456871259994,166.2980697000021,54459.72117696 2023-04-08,10:19:00.000,98,11122683,-795,0,1680949139,12945.50402542999,166.31921709000017,54459.79803528 2023-04-08,10:19:01.000,98,11122656,-795,0,1680949140,12945.470343879999,166.26987318000465,54459.76309968001 2023-04-08,10:19:02.000,98,11122692,-795,0,1680949141,12945.402980779989,166.25577491999866,54459.574447440005 2023-04-08,10:19:03.000,98,11122630,-795,0,1680949142,12945.436662329994,166.30511883000145,54459.67925424 2023-04-08,10:19:04.000,98,11122674,-795,0,1680949143,12945.369299229998,166.30511883000145,54459.64431864001 2023-04-08,10:19:05.000,98,11122692,-795,0,1680949144,12945.389508159999,166.29102057000273,54459.68624136001 2023-04-08,10:19:06.000,98,11122645,-795,0,1680949145,12945.295199819993,166.32626621999952,54459.574447440005 2023-04-08,10:19:07.000,98,11122711,-795,0,1680949146,12945.261518269988,166.3121679600008,54459.623357280005 2023-04-08,10:19:08.000,98,11122672,-795,0,1680949147,12945.362562919989,166.276922310004,54459.693228480006 2023-04-08,10:19:09.000,98,11122683,-795,0,1680949148,12945.328881369998,166.2980697000021,54459.74912544 2023-04-08,10:19:10.000,98,11122664,-795,0,1680949149,12945.308672439998,166.26987318000465,54459.672267120004 2023-04-08,10:19:11.000,98,11122713,-795,0,1680949150,12945.194155169993,166.26282404999802,54459.59540880001 2023-04-08,10:19:12.000,98,11122691,-795,0,1680949151,12945.153737309993,166.28397144000337,54459.46265352 2023-04-08,10:19:13.000,98,11122670,-795,0,1680949152,12945.126792069997,166.276922310004,54459.357846720006 2023-04-08,10:19:14.000,98,11122665,-795,0,1680949153,12945.173946239993,166.24167665999994,54459.574447440005 2023-04-08,10:19:15.000,98,11122698,-795,0,1680949154,12945.187418859998,166.2487257899993,54459.504576240004 2023-04-08,10:19:16.000,98,11122626,-795,0,1680949155,12945.207627789998,166.2134801400025,54459.55348608 2023-04-08,10:19:17.000,98,11122675,-795,0,1680949156,12945.207627789998,166.19938188000378,54459.58842168 2023-04-08,10:19:18.000,98,11122629,-795,0,1680949157,12945.147000999998,166.1641362299997,54459.53252472 2023-04-08,10:19:19.000,98,11122688,-795,0,1680949158,12945.113319449993,166.1852836199978,54459.525537600006 2023-04-08,10:19:20.000,98,11122681,-795,0,1680949159,12945.120055760002,166.17118535999907,54459.53951184 2023-04-08,10:19:21.000,98,11122701,-795,0,1680949160,12945.066165279997,166.1147923200042,54459.46265352 2023-04-08,10:19:22.000,98,11122700,-795,0,1680949161,12945.052692659992,166.12889058000292,54459.4207308 2023-04-08,10:19:23.000,98,11122652,-795,0,1680949162,12945.059428970002,166.12889058000292,54459.504576240004 2023-04-08,10:19:24.000,98,11122684,-795,0,1680949163,12945.086374209997,166.10774319000484,54459.55348608 2023-04-08,10:19:25.000,98,11122668,-795,0,1680949164,12945.032483729992,166.07249754000077,54459.44169216 2023-04-08,10:19:26.000,98,11122654,-795,0,1680949165,12945.079637900002,166.04430102000333,54459.49758912001 2023-04-08,10:19:27.000,98,11122660,-795,0,1680949166,12944.944911699997,166.05839928000205,54459.41374368 2023-04-08,10:19:28.000,98,11122638,-795,0,1680949167,12944.978593250002,166.0513501500027,54459.37182096 2023-04-08,10:19:29.000,98,11122683,-795,0,1680949168,12944.998802180002,166.0302027600046,54459.44867928001 2023-04-08,10:19:30.000,98,11122666,-795,0,1680949169,12944.951648009992,166.0513501500027,54459.406756560005 2023-04-08,10:19:31.000,98,11122688,-795,0,1680949170,12944.857339670001,165.97380972000246,54459.19714296 2023-04-08,10:19:32.000,98,11122650,-795,0,1680949171,12944.911230149992,166.03725189000397,54459.44867928001 2023-04-08,10:19:33.000,98,11122695,-795,0,1680949172,12944.938175390002,166.04430102000333,54459.525537600006 2023-04-08,10:19:34.000,98,11122638,-795,0,1680949173,12944.877548600001,166.03725189000397,54459.455666400005 2023-04-08,10:19:35.000,98,11122695,-795,0,1680949174,12944.891021219992,166.02315362999798,54459.41374368 2023-04-08,10:19:36.000,98,11122698,-795,0,1680949175,12944.783240259996,166.0302027600046,54459.21810432 2023-04-08,10:19:37.000,98,11122673,-795,0,1680949176,12944.823658119996,166.0020062399999,54459.30893688001 2023-04-08,10:19:38.000,98,11122659,-795,0,1680949177,12944.796712880001,165.99495711000054,54459.3857952 2023-04-08,10:19:39.000,98,11122643,-795,0,1680949178,12944.830394429991,165.98085885000182,54459.47662776001 2023-04-08,10:19:40.000,98,11122673,-795,0,1680949179,12944.789976569991,166.04430102000333,54459.406756560005 2023-04-08,10:19:41.000,98,11122656,-795,0,1680949180,12944.830394429991,166.01610449999862,54459.46964064001 2023-04-08,10:19:42.000,98,11122693,-795,0,1680949181,12944.783240259996,166.02315362999798,54459.336885360004 2023-04-08,10:19:43.000,98,11122640,-795,0,1680949182,12944.763031329996,166.00905536999926,54459.35085960001 2023-04-08,10:19:44.000,98,11122678,-795,0,1680949183,12944.763031329996,166.0302027600046,54459.44169216 2023-04-08,10:19:45.000,98,11122709,-795,0,1680949184,12944.810185499991,166.00905536999926,54459.3857952 2023-04-08,10:19:46.000,98,11122723,-795,0,1680949185,12944.722613469996,166.0020062399999,54459.19714296 2023-04-08,10:19:47.000,98,11122691,-795,0,1680949186,12944.702404539996,166.01610449999862,54459.36483384 2023-04-08,10:19:48.000,98,11122683,-795,0,1680949187,12944.73608609,166.01610449999862,54459.287975520005 2023-04-08,10:19:49.000,98,11122708,-795,0,1680949188,12944.783240259996,166.01610449999862,54459.41374368 2023-04-08,10:19:50.000,98,11122633,-795,0,1680949189,12944.776503950001,166.01610449999862,54459.39278232 2023-04-08,10:19:51.000,98,11122704,-795,0,1680949190,12944.75629502,166.0020062399999,54459.32989824001 2023-04-08,10:19:52.000,98,11122697,-795,0,1680949191,12944.682195609996,166.00905536999926,54459.21810432 2023-04-08,10:19:53.000,98,11122645,-795,0,1680949192,12944.6754593,165.9667605900031,54459.11329752001 2023-04-08,10:19:54.000,98,11122695,-795,0,1680949193,12944.709140849991,165.98085885000182,54459.30194976001 2023-04-08,10:19:55.000,98,11122671,-795,0,1680949194,12944.68893191999,165.98790798000118,54459.30893688001 2023-04-08,10:19:56.000,98,11122675,-795,0,1680949195,12944.71587716,165.98790798000118,54459.26002704001 2023-04-08,10:19:57.000,98,11122663,-795,0,1680949196,12944.61483251,165.9667605900031,54459.14823312 2023-04-08,10:19:58.000,98,11122649,-795,0,1680949197,12944.661986679996,165.9526623300044,54459.25303992 2023-04-08,10:19:59.000,98,11122681,-795,0,1680949198,12944.60809619999,165.94561319999775,54459.169194480004 2023-04-08,10:20:00.000,98,11122649,-795,0,1680949199,12944.641777749996,165.95971146000375,54459.11329752001 2023-04-08,10:20:01.000,98,11122684,-795,0,1680949200,12944.621568819995,165.92446580999967,54459.13425888001 2023-04-08,10:20:02.000,98,11122680,-795,0,1680949201,12944.520524169995,165.92446580999967,54459.07836192 2023-04-08,10:20:03.000,98,11122709,-795,0,1680949202,12944.560942029995,165.89626929000224,54459.13425888001 2023-04-08,10:20:04.000,98,11122678,-795,0,1680949203,12944.621568819995,165.89626929000224,54459.25303992 2023-04-08,10:20:05.000,98,11122709,-795,0,1680949204,12944.621568819995,165.91741668000031,54459.19714296 2023-04-08,10:20:06.000,98,11122620,-795,0,1680949205,12944.560942029995,165.94561319999775,54459.14823312 2023-04-08,10:20:07.000,98,11122665,-795,0,1680949206,12944.500315239995,165.9033184200016,54459.06438768001 2023-04-08,10:20:08.000,98,11122544,-795,0,1680949207,12944.44642475999,165.91036755000096,54459.04342632001 2023-04-08,10:20:09.000,98,11122689,-795,0,1680949208,12944.51378786,165.88922016000288,54459.15522024 2023-04-08,10:20:10.000,98,11122664,-795,0,1680949209,12944.54746940999,165.9033184200016,54459.1063104 2023-04-08,10:20:11.000,98,11122710,-795,0,1680949210,12944.45316107,165.9033184200016,54459.05740056 2023-04-08,10:20:12.000,98,11122677,-795,0,1680949211,12944.459897379995,165.88922016000288,54459.06438768001 2023-04-08,10:20:13.000,98,11122641,-795,0,1680949212,12944.49357893,165.88217103000352,54459.190155840006 2023-04-08,10:20:14.000,98,11122611,-795,0,1680949213,12944.43295214,165.88217103000352,54459.08534904 2023-04-08,10:20:15.000,98,11122656,-795,0,1680949214,12944.46663368999,165.89626929000224,54459.04342632001 2023-04-08,10:20:16.000,98,11122702,-795,0,1680949215,12944.50705154999,165.9385640699984,54459.07836192 2023-04-08,10:20:17.000,98,11122649,-795,0,1680949216,12944.459897379995,165.89626929000224,54458.952593760005 2023-04-08,10:20:18.000,98,11122638,-795,0,1680949217,12944.37232535,165.89626929000224,54458.93861952 2023-04-08,10:20:19.000,98,11122662,-795,0,1680949218,12944.50705154999,165.91741668000031,54459.02945208 2023-04-08,10:20:20.000,98,11122683,-795,0,1680949219,12944.50705154999,165.91036755000096,54459.09233616001 2023-04-08,10:20:21.000,98,11122632,-795,0,1680949220,12944.53399679,165.91036755000096,54459.12727176 2023-04-08,10:20:22.000,98,11122644,-795,0,1680949221,12944.47337,166.00905536999926,54459.05041344 2023-04-08,10:20:23.000,98,11122641,-795,0,1680949222,12944.50705154999,165.94561319999775,54459.16220736001 2023-04-08,10:20:24.000,98,11122695,-795,0,1680949223,12944.480106309995,165.9385640699984,54459.120284640005 2023-04-08,10:20:25.000,98,11122671,-795,0,1680949224,12944.50705154999,165.9526623300044,54459.19714296 2023-04-08,10:20:26.000,98,11122670,-795,0,1680949225,12944.439688449995,166.00905536999926,54459.09233616001 2023-04-08,10:20:27.000,98,11122700,-795,0,1680949226,12944.46663368999,165.97380972000246,54459.07836192 2023-04-08,10:20:28.000,98,11122670,-795,0,1680949227,12944.51378786,166.01610449999862,54459.2460528 2023-04-08,10:20:29.000,98,11122685,-795,0,1680949228,12944.50705154999,165.99495711000054,54459.23207856001 2023-04-08,10:20:30.000,98,11122637,-795,0,1680949229,12944.47337,165.98790798000118,54459.19714296 2023-04-08,10:20:31.000,98,11122703,-795,0,1680949230,12944.49357893,165.9667605900031,54459.169194480004 2023-04-08,10:20:32.000,98,11122631,-795,0,1680949231,12944.32517117999,166.04430102000333,54458.97355512001 2023-04-08,10:20:33.000,98,11122680,-795,0,1680949232,12944.35211642,165.98790798000118,54458.97355512001 2023-04-08,10:20:34.000,98,11122698,-795,0,1680949233,12944.358852729994,166.01610449999862,54459.07836192 2023-04-08,10:20:35.000,98,11122647,-795,0,1680949234,12944.44642475999,166.0020062399999,54459.14823312 2023-04-08,10:20:36.000,98,11122686,-795,0,1680949235,12944.379061659994,166.02315362999798,54459.1063104 2023-04-08,10:20:37.000,98,11122683,-795,0,1680949236,12944.399270589995,165.99495711000054,54459.05041344 2023-04-08,10:20:38.000,98,11122720,-795,0,1680949237,12944.399270589995,166.0302027600046,54459.09932328 2023-04-08,10:20:39.000,98,11122659,-795,0,1680949238,12944.399270589995,166.04430102000333,54459.06438768001 2023-04-08,10:20:40.000,98,11122674,-795,0,1680949239,12944.338643799994,166.0302027600046,54459.13425888001 2023-04-08,10:20:41.000,98,11122665,-795,0,1680949240,12944.36558903999,166.00905536999926,54459.120284640005 2023-04-08,10:20:42.000,98,11122708,-795,0,1680949241,12944.33190749,166.04430102000333,54459.06438768001 2023-04-08,10:20:43.000,98,11122695,-795,0,1680949242,12944.34538010999,166.03725189000397,54459.05740056 2023-04-08,10:20:44.000,98,11122667,-795,0,1680949243,12944.338643799994,166.0513501500027,54459.120284640005 2023-04-08,10:20:45.000,98,11122672,-795,0,1680949244,12944.36558903999,166.0302027600046,54459.18316872001 2023-04-08,10:20:46.000,98,11122671,-795,0,1680949245,12944.358852729994,166.0302027600046,54459.14124600001 2023-04-08,10:20:47.000,98,11122645,-795,0,1680949246,12944.36558903999,166.02315362999798,54459.120284640005 2023-04-08,10:20:48.000,98,11122706,-795,0,1680949247,12944.338643799994,166.0302027600046,54459.12727176 2023-04-08,10:20:49.000,98,11122665,-795,0,1680949248,12944.33190749,166.02315362999798,54459.05041344 2023-04-08,10:20:50.000,98,11122660,-795,0,1680949249,12944.40600689999,166.01610449999862,54459.16220736001 2023-04-08,10:20:51.000,98,11122695,-795,0,1680949250,12944.379061659994,166.01610449999862,54459.071374800005 2023-04-08,10:20:52.000,98,11122671,-795,0,1680949251,12944.358852729994,166.0654484100014,54459.09932328 2023-04-08,10:20:53.000,98,11122666,-795,0,1680949252,12944.44642475999,166.0513501500027,54459.23207856001 2023-04-08,10:20:54.000,98,11122641,-795,0,1680949253,12944.41274321,166.09364492999885,54459.21810432 2023-04-08,10:20:55.000,98,11122683,-795,0,1680949254,12944.40600689999,166.07249754000077,54459.15522024 2023-04-08,10:20:56.000,98,11122623,-795,0,1680949255,12944.419479519995,166.0865957999995,54459.190155840006 2023-04-08,10:20:57.000,98,11122670,-795,0,1680949256,12944.41274321,166.13593971000228,54459.071374800005 2023-04-08,10:20:58.000,98,11122638,-795,0,1680949257,12944.399270589995,166.13593971000228,54459.14124600001 2023-04-08,10:20:59.000,98,11122673,-795,0,1680949258,12944.459897379995,166.15708710000035,54459.21810432 2023-04-08,10:21:00.000,98,11122716,-795,0,1680949259,12944.49357893,166.15708710000035,54459.21810432 2023-04-08,10:21:01.000,98,11122701,-795,0,1680949260,12944.500315239995,166.1641362299997,54459.190155840006 2023-04-08,10:21:02.000,98,11122685,-795,0,1680949261,12944.47337,166.15708710000035,54459.071374800005 2023-04-08,10:21:03.000,98,11122605,-795,0,1680949262,12944.53399679,166.150037970001,54459.19714296 2023-04-08,10:21:04.000,98,11122668,-795,0,1680949263,12944.53399679,166.1641362299997,54459.29496264 2023-04-08,10:21:05.000,98,11122674,-795,0,1680949264,12944.560942029995,166.1852836199978,54459.315924 2023-04-08,10:21:06.000,98,11122680,-795,0,1680949265,12944.47337,166.1852836199978,54459.16220736001 2023-04-08,10:21:07.000,98,11122665,-795,0,1680949266,12944.480106309995,166.20643101000314,54459.19714296 2023-04-08,10:21:08.000,98,11122698,-795,0,1680949267,12944.53399679,166.19938188000378,54459.39976944001 2023-04-08,10:21:09.000,98,11122664,-795,0,1680949268,12944.52726047999,166.2134801400025,54459.32989824001 2023-04-08,10:21:10.000,98,11122642,-795,0,1680949269,12944.520524169995,166.23462753000058,54459.30194976001 2023-04-08,10:21:11.000,98,11122673,-795,0,1680949270,12944.49357893,166.22052927000186,54459.21810432 2023-04-08,10:21:12.000,98,11122668,-795,0,1680949271,12944.48684261999,166.2134801400025,54459.1761816 2023-04-08,10:21:13.000,98,11122655,-795,0,1680949272,12944.44642475999,166.20643101000314,54459.13425888001 2023-04-08,10:21:14.000,98,11122677,-795,0,1680949273,12944.48684261999,166.22052927000186,54459.239065680005 2023-04-08,10:21:15.000,98,11122675,-795,0,1680949274,12944.52726047999,166.22757840000122,54459.27400128 2023-04-08,10:21:16.000,98,11122662,-795,0,1680949275,12944.45316107,166.22757840000122,54459.26002704001 2023-04-08,10:21:17.000,98,11122657,-795,0,1680949276,12944.44642475999,166.22757840000122,54459.120284640005 2023-04-08,10:21:18.000,98,11122600,-795,0,1680949277,12944.47337,166.20643101000314,54459.2460528 2023-04-08,10:21:19.000,98,11122675,-795,0,1680949278,12944.43295214,166.23462753000058,54459.20413008 2023-04-08,10:21:20.000,98,11122634,-795,0,1680949279,12944.43295214,166.26987318000465,54459.22509144 2023-04-08,10:21:21.000,98,11122641,-795,0,1680949280,12944.42621582999,166.2980697000021,54459.20413008 2023-04-08,10:21:22.000,98,11122668,-795,0,1680949281,12944.358852729994,166.26282404999802,54459.09233616001 2023-04-08,10:21:23.000,98,11122687,-795,0,1680949282,12944.338643799994,166.2487257899993,54459.169194480004 2023-04-08,10:21:24.000,98,11122687,-795,0,1680949283,12944.40600689999,166.25577491999866,54459.26701416 2023-04-08,10:21:25.000,98,11122682,-795,0,1680949284,12944.38579796999,166.25577491999866,54459.30194976001 2023-04-08,10:21:26.000,98,11122709,-795,0,1680949285,12944.399270589995,166.2487257899993,54459.26002704001 2023-04-08,10:21:27.000,98,11122682,-795,0,1680949286,12944.32517117999,166.276922310004,54459.09233616001 2023-04-08,10:21:28.000,98,11122682,-795,0,1680949287,12944.33190749,166.26282404999802,54459.07836192 2023-04-08,10:21:29.000,98,11122677,-795,0,1680949288,12944.338643799994,166.276922310004,54459.23207856001 2023-04-08,10:21:30.000,98,11122697,-795,0,1680949289,12944.338643799994,166.30511883000145,54459.1761816 2023-04-08,10:21:31.000,98,11122668,-795,0,1680949290,12944.33190749,166.28397144000337,54459.14823312 2023-04-08,10:21:32.000,98,11122718,-795,0,1680949291,12944.311698559999,166.26987318000465,54459.16220736001 2023-04-08,10:21:33.000,98,11122640,-795,0,1680949292,12944.251071769999,166.24167665999994,54459.071374800005 2023-04-08,10:21:34.000,98,11122636,-795,0,1680949293,12944.291489629999,166.24167665999994,54459.13425888001 2023-04-08,10:21:35.000,98,11122681,-795,0,1680949294,12944.338643799994,166.28397144000337,54459.14124600001 2023-04-08,10:21:36.000,98,11122690,-795,0,1680949295,12944.291489629999,166.2980697000021,54459.09932328 2023-04-08,10:21:37.000,98,11122663,-795,0,1680949296,12944.224126529989,166.26282404999802,54459.07836192 2023-04-08,10:21:38.000,98,11122694,-795,0,1680949297,12944.278017009994,166.28397144000337,54459.11329752001 2023-04-08,10:21:39.000,98,11122700,-795,0,1680949298,12944.271280699999,166.30511883000145,54459.16220736001 2023-04-08,10:21:40.000,98,11122690,-795,0,1680949299,12944.28475331999,166.30511883000145,54459.12727176 2023-04-08,10:21:41.000,98,11122672,-795,0,1680949300,12944.257808079994,166.29102057000273,54459.08534904 2023-04-08,10:21:42.000,98,11122628,-795,0,1680949301,12944.170236049998,166.276922310004,54458.97355512001 2023-04-08,10:21:43.000,98,11122627,-795,0,1680949302,12944.183708669989,166.2980697000021,54459.01547784001 2023-04-08,10:21:44.000,98,11122710,-795,0,1680949303,12944.203917599989,166.28397144000337,54459.05740056 2023-04-08,10:21:45.000,98,11122658,-795,0,1680949304,12944.203917599989,166.2980697000021,54459.09233616001 2023-04-08,10:21:46.000,98,11122724,-795,0,1680949305,12944.143290809989,166.28397144000337,54458.99451648001 2023-04-08,10:21:47.000,98,11122700,-795,0,1680949306,12944.123081879989,166.3121679600008,54459.06438768001 2023-04-08,10:21:48.000,98,11122692,-795,0,1680949307,12944.244335459989,166.31921709000017,54459.14823312 2023-04-08,10:21:49.000,98,11122635,-795,0,1680949308,12944.217390219994,166.34741361000488,54459.12727176 2023-04-08,10:21:50.000,98,11122647,-795,0,1680949309,12944.203917599989,166.33331534999888,54459.11329752001 2023-04-08,10:21:51.000,98,11122674,-795,0,1680949310,12944.210653909999,166.36856100000296,54459.05041344 2023-04-08,10:21:52.000,98,11122700,-795,0,1680949311,12944.136554499994,166.36856100000296,54458.9316324 2023-04-08,10:21:53.000,98,11122671,-795,0,1680949312,12944.136554499994,166.38265926000167,54458.94560664001 2023-04-08,10:21:54.000,98,11122707,-795,0,1680949313,12944.089400329998,166.36856100000296,54458.86874832 2023-04-08,10:21:55.000,98,11122676,-795,0,1680949314,12944.176972359994,166.38970839000103,54459.02945208 2023-04-08,10:21:56.000,98,11122666,-795,0,1680949315,12944.163499739989,166.4108557799991,54459.05041344 2023-04-08,10:21:57.000,98,11122715,-795,0,1680949316,12944.143290809989,166.41790490999847,54459.09932328 2023-04-08,10:21:58.000,98,11122600,-795,0,1680949317,12944.075927709993,166.4108557799991,54458.84079984 2023-04-08,10:21:59.000,98,11122609,-795,0,1680949318,12944.069191399998,166.41790490999847,54458.833812720004 2023-04-08,10:22:00.000,98,11122650,-795,0,1680949319,12944.089400329998,166.44610143000318,54458.94560664001 2023-04-08,10:22:01.000,98,11122677,-795,0,1680949320,12944.028773539998,166.42495403999783,54458.94560664001 2023-04-08,10:22:02.000,98,11122685,-795,0,1680949321,12943.988355679998,166.46724882000126,54458.784902880005 2023-04-08,10:22:03.000,98,11122697,-795,0,1680949322,12944.015300919993,166.46724882000126,54458.88970968 2023-04-08,10:22:04.000,98,11122682,-795,0,1680949323,12944.123081879989,166.4954453399987,54458.95958088 2023-04-08,10:22:05.000,98,11122695,-795,0,1680949324,12944.143290809989,166.5095436000047,54458.952593760005 2023-04-08,10:22:06.000,98,11122639,-795,0,1680949325,12944.089400329998,166.48839620999934,54458.91765816 2023-04-08,10:22:07.000,98,11122676,-795,0,1680949326,12944.008564609998,166.48134707999998,54458.76394152 2023-04-08,10:22:08.000,98,11122612,-795,0,1680949327,12943.995091989993,166.53774012000213,54458.80586424001 2023-04-08,10:22:09.000,98,11122670,-795,0,1680949328,12944.022037229988,166.55183838000085,54458.89669680001 2023-04-08,10:22:10.000,98,11122683,-795,0,1680949329,12944.001828299988,166.55183838000085,54458.76394152 2023-04-08,10:22:11.000,98,11122666,-795,0,1680949330,12944.028773539998,166.56593663999956,54458.8617612 2023-04-08,10:22:12.000,98,11122694,-795,0,1680949331,12944.035509849993,166.57298576999892,54458.84778696001 2023-04-08,10:22:13.000,98,11122666,-795,0,1680949332,12944.042246159988,166.60118229000363,54458.95958088 2023-04-08,10:22:14.000,98,11122619,-795,0,1680949333,12944.028773539998,166.62937881000107,54458.8617612 2023-04-08,10:22:15.000,98,11122684,-795,0,1680949334,12944.015300919993,166.6223296800017,54458.80586424001 2023-04-08,10:22:16.000,98,11122672,-795,0,1680949335,12943.887311029997,166.65052619999915,54458.52637944 2023-04-08,10:22:17.000,98,11122686,-795,0,1680949336,12943.981619370003,166.6434770699998,54458.784902880005 2023-04-08,10:22:18.000,98,11122638,-795,0,1680949337,12944.001828299988,166.67872272000386,54458.854774080006 2023-04-08,10:22:19.000,98,11122688,-795,0,1680949338,12944.042246159988,166.69987011000194,54458.88272256 2023-04-08,10:22:20.000,98,11122723,-795,0,1680949339,12944.048982469998,166.69987011000194,54458.87573544001 2023-04-08,10:22:21.000,98,11122660,-795,0,1680949340,12944.042246159988,166.73511575999873,54458.86874832 2023-04-08,10:22:22.000,98,11122612,-795,0,1680949341,12943.995091989993,166.77741054000217,54458.68009608001 2023-04-08,10:22:23.000,98,11122673,-795,0,1680949342,12943.974883059993,166.7562631500041,54458.65913472001 2023-04-08,10:22:24.000,98,11122688,-795,0,1680949343,12943.954674129993,166.7703614100028,54458.74298016 2023-04-08,10:22:25.000,98,11122650,-795,0,1680949344,12944.015300919993,166.79855793000024,54458.8617612 2023-04-08,10:22:26.000,98,11122684,-795,0,1680949345,12944.062455089988,166.8056070599996,54458.96656800001 2023-04-08,10:22:27.000,98,11122661,-795,0,1680949346,12944.042246159988,166.8549509700024,54458.89669680001 2023-04-08,10:22:28.000,98,11122670,-795,0,1680949347,12944.028773539998,166.84790184000303,54458.91067104 2023-04-08,10:22:29.000,98,11122661,-795,0,1680949348,12944.150027119998,166.8901966199992,54459.08534904 2023-04-08,10:22:30.000,98,11122620,-795,0,1680949349,12944.035509849993,166.88314748999983,54459.0364392 2023-04-08,10:22:31.000,98,11122629,-795,0,1680949350,12944.042246159988,166.93249140000262,54458.952593760005 2023-04-08,10:22:32.000,98,11122677,-795,0,1680949351,12944.001828299988,166.93249140000262,54458.903683920005 2023-04-08,10:22:33.000,98,11122654,-795,0,1680949352,12944.035509849993,166.93954053000198,54458.91067104 2023-04-08,10:22:34.000,98,11122649,-795,0,1680949353,12943.954674129993,166.99593357000413,54458.735993040005 2023-04-08,10:22:35.000,98,11122692,-795,0,1680949354,12944.015300919993,166.98183530999813,54458.93861952 2023-04-08,10:22:36.000,98,11122691,-795,0,1680949355,12944.042246159988,167.02413009000156,54458.98054224 2023-04-08,10:22:37.000,98,11122668,-755,0,1680949356,12943.995091989993,167.0170809600022,54458.79189 2023-04-08,10:22:38.000,98,11122649,-795,0,1680949357,12944.035509849993,167.02413009000156,54458.87573544001 2023-04-08,10:22:39.000,98,11122682,-795,0,1680949358,12944.042246159988,167.03822835000028,54458.93861952 2023-04-08,10:22:40.000,98,11122658,-795,0,1680949359,12944.048982469998,167.00298270000349,54458.98752936 2023-04-08,10:22:41.000,98,11122718,-795,0,1680949360,12944.055718779993,167.03117922000092,54458.97355512001 2023-04-08,10:22:42.000,98,11122669,-795,0,1680949361,12943.934465199993,167.03117922000092,54458.82682560001 2023-04-08,10:22:43.000,98,11122689,-795,0,1680949362,12944.001828299988,167.03117922000092,54458.91765816 2023-04-08,10:22:44.000,98,11122697,-795,0,1680949363,12944.062455089988,167.03117922000092,54458.98054224 2023-04-08,10:22:45.000,98,11122652,-755,0,1680949364,12944.143290809989,167.05937573999836,54459.001503600004 2023-04-08,10:22:46.000,98,11122658,-795,0,1680949365,12944.048982469998,167.04527747999964,54458.93861952 2023-04-08,10:22:47.000,98,11122635,-795,0,1680949366,12943.981619370003,167.09462139000243,54458.84778696001 2023-04-08,10:22:48.000,98,11122726,-795,0,1680949367,12944.035509849993,167.04527747999964,54458.92464528001 2023-04-08,10:22:49.000,98,11122663,-795,0,1680949368,12944.028773539998,167.09462139000243,54458.784902880005 2023-04-08,10:22:50.000,98,11122698,-795,0,1680949369,12944.042246159988,167.10871965000115,54458.8617612 2023-04-08,10:22:51.000,98,11122664,-795,0,1680949370,12944.055718779993,167.15806356000394,54458.8617612 2023-04-08,10:22:52.000,98,11122640,-795,0,1680949371,12944.096136639993,167.13691616999859,54458.95958088 2023-04-08,10:22:53.000,98,11122657,-795,0,1680949372,12944.163499739989,167.13691616999859,54459.001503600004 2023-04-08,10:22:54.000,98,11122692,-795,0,1680949373,12944.183708669989,167.1157687800005,54459.001503600004 2023-04-08,10:22:55.000,98,11122659,-795,0,1680949374,12944.150027119998,167.15806356000394,54458.98054224 2023-04-08,10:22:56.000,98,11122681,-795,0,1680949375,12944.116345569993,167.19330921000073,54458.89669680001 2023-04-08,10:22:57.000,98,11122672,-795,0,1680949376,12944.096136639993,167.18626008000138,54458.84778696001 2023-04-08,10:22:58.000,98,11122696,-795,0,1680949377,12944.143290809989,167.20740746999945,54458.94560664001 2023-04-08,10:22:59.000,98,11122671,-795,0,1680949378,12944.176972359994,167.29199702999904,54459.071374800005 2023-04-08,10:23:00.000,98,11122666,-795,0,1680949379,12944.210653909999,167.24265312000352,54459.09233616001 2023-04-08,10:23:01.000,98,11122679,-795,0,1680949380,12944.197181289994,167.24265312000352,54459.1063104 2023-04-08,10:23:02.000,98,11122679,-795,0,1680949381,12944.150027119998,167.28494789999968,54458.89669680001 2023-04-08,10:23:03.000,98,11122693,-795,0,1680949382,12944.123081879989,167.30609528999776,54458.92464528001 2023-04-08,10:23:04.000,98,11122645,-795,0,1680949383,12944.203917599989,167.3131444200044,54459.071374800005 2023-04-08,10:23:05.000,98,11122664,-795,0,1680949384,12944.210653909999,167.3131444200044,54459.01547784001 2023-04-08,10:23:06.000,98,11122639,-795,0,1680949385,12944.176972359994,167.33429181000247,54458.93861952 2023-04-08,10:23:07.000,98,11122716,-795,0,1680949386,12944.224126529989,167.3483900700012,54459.09932328 2023-04-08,10:23:08.000,98,11122657,-795,0,1680949387,12944.298225939994,167.33429181000247,54459.25303992 2023-04-08,10:23:09.000,98,11122675,-795,0,1680949388,12944.291489629999,167.36953745999926,54459.26701416 2023-04-08,10:23:10.000,98,11122676,-795,0,1680949389,12944.26454438999,167.32019355000375,54459.19714296 2023-04-08,10:23:11.000,98,11122663,-795,0,1680949390,12944.251071769999,167.36953745999926,54459.14124600001 2023-04-08,10:23:12.000,98,11122688,-795,0,1680949391,12944.257808079994,167.36953745999926,54459.21810432 2023-04-08,10:23:13.000,98,11122687,-795,0,1680949392,12944.156763429994,167.35543920000055,54459.09233616001 2023-04-08,10:23:14.000,98,11122660,-795,0,1680949393,12944.197181289994,167.39068485000462,54459.13425888001 2023-04-08,10:23:15.000,98,11122709,-795,0,1680949394,12944.183708669989,167.39773398000398,54459.05740056 2023-04-08,10:23:16.000,98,11122636,-795,0,1680949395,12944.311698559999,167.39068485000462,54459.315924 2023-04-08,10:23:17.000,98,11122697,-795,0,1680949396,12944.298225939994,167.37658658999862,54459.2460528 2023-04-08,10:23:18.000,98,11122665,-795,0,1680949397,12944.26454438999,167.40478311000334,54459.20413008 2023-04-08,10:23:19.000,98,11122681,-795,0,1680949398,12944.156763429994,167.41888137000205,54459.071374800005 2023-04-08,10:23:20.000,98,11122676,-795,0,1680949399,12944.224126529989,167.40478311000334,54459.21810432 2023-04-08,10:23:21.000,98,11122661,-795,0,1680949400,12944.197181289994,167.39068485000462,54459.19714296 2023-04-08,10:23:22.000,98,11122690,-795,0,1680949401,12944.109609259998,167.39068485000462,54459.14124600001 2023-04-08,10:23:23.000,98,11122681,-795,0,1680949402,12944.143290809989,167.4118322400027,54459.22509144 2023-04-08,10:23:24.000,98,11122653,-795,0,1680949403,12944.197181289994,167.45412701999885,54459.26002704001 2023-04-08,10:23:25.000,98,11122675,-795,0,1680949404,12944.230862839999,167.45412701999885,54459.25303992 2023-04-08,10:23:26.000,98,11122654,-795,0,1680949405,12944.251071769999,167.48937267000292,54459.26002704001 2023-04-08,10:23:27.000,98,11122685,-795,0,1680949406,12944.150027119998,167.48232354000356,54459.14823312 2023-04-08,10:23:28.000,98,11122649,-795,0,1680949407,12944.183708669989,167.46822528000484,54459.22509144 2023-04-08,10:23:29.000,98,11122637,-795,0,1680949408,12944.156763429994,167.52461831999972,54459.21111720001 2023-04-08,10:23:30.000,98,11122717,-795,0,1680949409,12944.197181289994,167.53166744999908,54459.35085960001 2023-04-08,10:23:31.000,98,11122635,-795,0,1680949410,12944.183708669989,167.5457657099978,54459.315924 2023-04-08,10:23:32.000,98,11122652,-795,0,1680949411,12944.197181289994,167.5739622300025,54459.315924 2023-04-08,10:23:33.000,98,11122686,-795,0,1680949412,12944.163499739989,167.5739622300025,54459.28098840001 2023-04-08,10:23:34.000,98,11122615,-795,0,1680949413,12944.183708669989,167.60215874999994,54459.32989824001 2023-04-08,10:23:35.000,98,11122668,-795,0,1680949414,12944.102872949989,167.63035527000466,54459.19714296 2023-04-08,10:23:36.000,98,11122685,-795,0,1680949415,12944.156763429994,167.64445353000337,54459.29496264 2023-04-08,10:23:37.000,98,11122712,-795,0,1680949416,12944.116345569993,167.61625700999866,54459.315924 2023-04-08,10:23:38.000,98,11122695,-795,0,1680949417,12944.096136639993,167.6726500500008,54459.29496264 2023-04-08,10:23:39.000,98,11122672,-795,0,1680949418,12944.183708669989,167.63740440000402,54459.48361488 2023-04-08,10:23:40.000,98,11122699,-795,0,1680949419,12944.217390219994,167.7219939600036,54459.490602 2023-04-08,10:23:41.000,98,11122640,-795,0,1680949420,12944.224126529989,167.70789570000488,54459.51156336 2023-04-08,10:23:42.000,98,11122659,-795,0,1680949421,12944.102872949989,167.74314135000168,54459.357846720006 2023-04-08,10:23:43.000,98,11122587,-795,0,1680949422,12944.136554499994,167.70084656999825,54459.39278232 2023-04-08,10:23:44.000,98,11122679,-795,0,1680949423,12944.163499739989,167.77133786999912,54459.455666400005 2023-04-08,10:23:45.000,98,11122681,-795,0,1680949424,12944.150027119998,167.72904309000296,54459.48361488 2023-04-08,10:23:46.000,98,11122668,-795,0,1680949425,12944.048982469998,167.73609222000232,54459.3857952 2023-04-08,10:23:47.000,98,11122658,-795,0,1680949426,12944.156763429994,167.7219939600036,54459.56746032001 2023-04-08,10:23:48.000,98,11122689,-795,0,1680949427,12944.237599149994,167.7572396100004,54459.68624136001 2023-04-08,10:23:49.000,98,11122621,-795,0,1680949428,12944.170236049998,167.7572396100004,54459.6303444 2023-04-08,10:23:50.000,98,11122654,-795,0,1680949429,12944.210653909999,167.77133786999912,54459.56746032001 2023-04-08,10:23:51.000,98,11122639,-795,0,1680949430,12944.217390219994,167.77133786999912,54459.574447440005 2023-04-08,10:23:52.000,98,11122633,-795,0,1680949431,12944.163499739989,167.8065835200032,54459.47662776001 2023-04-08,10:23:53.000,98,11122674,-795,0,1680949432,12944.150027119998,167.79248526000447,54459.490602 2023-04-08,10:23:54.000,98,11122704,-795,0,1680949433,12944.197181289994,167.81363265000255,54459.574447440005 2023-04-08,10:23:55.000,98,11122699,-795,0,1680949434,12944.251071769999,167.81363265000255,54459.59540880001 2023-04-08,10:23:56.000,98,11122675,-795,0,1680949435,12944.176972359994,167.84182916999998,54459.58143456 2023-04-08,10:23:57.000,98,11122711,-795,0,1680949436,12944.136554499994,167.82773091000126,54459.44867928001 2023-04-08,10:23:58.000,98,11122596,-795,0,1680949437,12944.109609259998,167.86297655999806,54459.47662776001 2023-04-08,10:23:59.000,98,11122654,-795,0,1680949438,12944.123081879989,167.89117308000277,54459.455666400005 2023-04-08,10:24:00.000,98,11122634,-795,0,1680949439,12944.163499739989,167.92641872999957,54459.41374368 2023-04-08,10:24:01.000,98,11122675,-795,0,1680949440,12944.109609259998,167.8700256900047,54459.455666400005 2023-04-08,10:24:02.000,98,11122691,-795,0,1680949441,12943.968146749998,167.93346785999893,54459.37182096 2023-04-08,10:24:03.000,98,11122682,-795,0,1680949442,12944.048982469998,167.97576264000236,54459.43470504 2023-04-08,10:24:04.000,98,11122689,-795,0,1680949443,12944.109609259998,167.95461525000428,54459.53252472 2023-04-08,10:24:05.000,98,11122662,-795,0,1680949444,12944.089400329998,167.94756611999765,54459.56746032001 2023-04-08,10:24:06.000,98,11122605,-795,0,1680949445,12944.075927709993,167.98986090000108,54459.51855048001 2023-04-08,10:24:07.000,98,11122686,-795,0,1680949446,12944.062455089988,167.968713510003,54459.455666400005 2023-04-08,10:24:08.000,98,11122667,-795,0,1680949447,12943.981619370003,168.0039591599998,54459.37182096 2023-04-08,10:24:09.000,98,11122641,-795,0,1680949448,12944.008564609998,168.0321556800045,54459.357846720006 2023-04-08,10:24:10.000,98,11122673,-795,0,1680949449,12944.015300919993,168.06035220000194,54459.48361488 2023-04-08,10:24:11.000,98,11122693,-795,0,1680949450,12943.995091989993,168.08149959000002,54459.42771792001 2023-04-08,10:24:12.000,98,11122647,-795,0,1680949451,12943.914256269993,168.1026469799981,54459.3857952 2023-04-08,10:24:13.000,98,11122713,-795,0,1680949452,12943.961410440003,168.07445046000066,54459.490602 2023-04-08,10:24:14.000,98,11122645,-795,0,1680949453,12943.900783650002,168.14494176000153,54459.43470504 2023-04-08,10:24:15.000,98,11122649,-795,0,1680949454,12943.907519959997,168.12379437000345,54459.41374368 2023-04-08,10:24:16.000,98,11122652,-795,0,1680949455,12943.813211619992,168.1308435000028,54459.287975520005 2023-04-08,10:24:17.000,98,11122680,-795,0,1680949456,12943.880574720002,168.1660891499996,54459.2460528 2023-04-08,10:24:18.000,98,11122730,-795,0,1680949457,12943.813211619992,168.19428567000432,54459.36483384 2023-04-08,10:24:19.000,98,11122616,-795,0,1680949458,12943.840156860002,168.19428567000432,54459.29496264 2023-04-08,10:24:20.000,98,11122649,-795,0,1680949459,12943.907519959997,168.22248219000176,54459.53951184 2023-04-08,10:24:21.000,98,11122682,-795,0,1680949460,12943.954674129993,168.2154330600024,54459.56746032001 2023-04-08,10:24:22.000,98,11122649,-795,0,1680949461,12943.840156860002,168.2647769699979,54459.36483384 2023-04-08,10:24:23.000,98,11122663,-795,0,1680949462,12943.880574720002,168.22248219000176,54459.44867928001 2023-04-08,10:24:24.000,98,11122664,-795,0,1680949463,12943.867102099997,168.27182610000455,54459.504576240004 2023-04-08,10:24:25.000,98,11122666,-795,0,1680949464,12943.867102099997,168.2647769699979,54459.44867928001 2023-04-08,10:24:26.000,98,11122672,-795,0,1680949465,12943.860365790002,168.32117001000006,54459.41374368 2023-04-08,10:24:27.000,98,11122671,-795,0,1680949466,12943.887311029997,168.30002262000198,54459.37880808001 2023-04-08,10:24:28.000,98,11122671,-795,0,1680949467,12943.880574720002,168.3141208800007,54459.58143456 2023-04-08,10:24:29.000,98,11122689,-795,0,1680949468,12943.968146749998,168.32821913999942,54459.65130576 2023-04-08,10:24:30.000,98,11122604,-795,0,1680949469,12943.954674129993,168.32821913999942,54459.60938304 2023-04-08,10:24:31.000,98,11122662,-795,0,1680949470,12943.934465199993,168.3634647900035,54459.60938304 2023-04-08,10:24:32.000,98,11122615,-795,0,1680949471,12943.894047339993,168.34936653000477,54459.49758912001 2023-04-08,10:24:33.000,98,11122691,-795,0,1680949472,12943.867102099997,168.39166131000093,54459.48361488 2023-04-08,10:24:34.000,98,11122681,-795,0,1680949473,12943.900783650002,168.38461218000157,54459.6303444 2023-04-08,10:24:35.000,98,11122684,-795,0,1680949474,12943.981619370003,168.41985782999836,54459.63733152001 2023-04-08,10:24:36.000,98,11122685,-795,0,1680949475,12943.907519959997,168.44100522000372,54459.455666400005 2023-04-08,10:24:37.000,98,11122654,-795,0,1680949476,12943.833420549992,168.44100522000372,54459.48361488 2023-04-08,10:24:38.000,98,11122615,-795,0,1680949477,12943.941201510002,168.4973982599986,54459.65829288 2023-04-08,10:24:39.000,98,11122647,-795,0,1680949478,12943.914256269993,168.4973982599986,54459.58842168 2023-04-08,10:24:40.000,98,11122703,-795,0,1680949479,12943.873838409992,168.5255947800033,54459.51855048001 2023-04-08,10:24:41.000,98,11122658,-795,0,1680949480,12943.900783650002,168.48329999999987,54459.525537600006 2023-04-08,10:24:42.000,98,11122658,-795,0,1680949481,12943.739112210002,168.48329999999987,54459.37880808001 2023-04-08,10:24:43.000,98,11122675,-795,0,1680949482,12943.766057449997,168.51149652000458,54459.4207308 2023-04-08,10:24:44.000,98,11122616,-795,0,1680949483,12943.819947930002,168.54674217000138,54459.59540880001 2023-04-08,10:24:45.000,98,11122681,-795,0,1680949484,12943.853629479992,168.57493868999882,54459.56746032001 2023-04-08,10:24:46.000,98,11122666,-795,0,1680949485,12943.813211619992,168.6101843400029,54459.58143456 2023-04-08,10:24:47.000,98,11122637,-795,0,1680949486,12943.833420549992,168.6101843400029,54459.46964064001 2023-04-08,10:24:48.000,98,11122656,-795,0,1680949487,12943.819947930002,168.59608608000417,54459.51156336 2023-04-08,10:24:49.000,98,11122643,-795,0,1680949488,12943.833420549992,168.6242826000016,54459.44867928001 2023-04-08,10:24:50.000,98,11122653,-795,0,1680949489,12943.860365790002,168.6595282499984,54459.63733152001 2023-04-08,10:24:51.000,98,11122701,-795,0,1680949490,12943.867102099997,168.6595282499984,54459.525537600006 2023-04-08,10:24:52.000,98,11122661,-795,0,1680949491,12943.840156860002,168.63838086000032,54459.574447440005 2023-04-08,10:24:53.000,98,11122679,-795,0,1680949492,12943.887311029997,168.66657737999776,54459.623357280005 2023-04-08,10:24:54.000,98,11122678,-795,0,1680949493,12943.880574720002,168.7088721600012,54459.60938304 2023-04-08,10:24:55.000,98,11122696,-795,0,1680949494,12943.894047339993,168.68067564000376,54459.54649896001 2023-04-08,10:24:56.000,98,11122688,-795,0,1680949495,12943.813211619992,168.6736265100044,54459.490602 2023-04-08,10:24:57.000,98,11122654,-795,0,1680949496,12943.867102099997,168.70182303000183,54459.51156336 2023-04-08,10:24:58.000,98,11122668,-795,0,1680949497,12943.887311029997,168.71592129000055,54459.67925424 2023-04-08,10:24:59.000,98,11122687,-795,0,1680949498,12943.968146749998,168.71592129000055,54459.73515120001 2023-04-08,10:25:00.000,98,11122681,-795,0,1680949499,12943.907519959997,168.7229704199999,54459.71418984001 2023-04-08,10:25:01.000,98,11122664,-795,0,1680949500,12943.887311029997,168.75116694000462,54459.791048160005 2023-04-08,10:25:02.000,98,11122681,-795,0,1680949501,12943.833420549992,168.75821607000398,54459.5604732 2023-04-08,10:25:03.000,98,11122671,-795,0,1680949502,12943.853629479992,168.78641259000142,54459.61637016001 2023-04-08,10:25:04.000,98,11122655,-795,0,1680949503,12943.873838409992,168.77936346000206,54459.7002156 2023-04-08,10:25:05.000,98,11122656,-795,0,1680949504,12943.880574720002,168.78641259000142,54459.71418984001 2023-04-08,10:25:06.000,98,11122702,-795,0,1680949505,12943.819947930002,168.77936346000206,54459.56746032001 2023-04-08,10:25:07.000,98,11122657,-795,0,1680949506,12943.819947930002,168.76526520000334,54459.66528000001 2023-04-08,10:25:08.000,98,11122695,-795,0,1680949507,12943.900783650002,168.84985476000293,54459.81200952001 2023-04-08,10:25:09.000,98,11122636,-795,0,1680949508,12943.934465199993,168.871002150001,54459.73515120001 2023-04-08,10:25:10.000,98,11122671,-795,0,1680949509,12943.947937819998,168.871002150001,54459.79803528 2023-04-08,10:25:11.000,98,11122671,-795,0,1680949510,12943.995091989993,168.86395302000165,54459.791048160005 2023-04-08,10:25:12.000,98,11122642,-795,0,1680949511,12943.907519959997,168.86395302000165,54459.72816408 2023-04-08,10:25:13.000,98,11122684,-795,0,1680949512,12943.880574720002,168.87805128000036,54459.70720272 2023-04-08,10:25:14.000,98,11122643,-795,0,1680949513,12943.961410440003,168.91329693000444,54459.860919360006 2023-04-08,10:25:15.000,98,11122702,-795,0,1680949514,12943.988355679998,168.9344443200025,54459.85393224001 2023-04-08,10:25:16.000,98,11122709,-795,0,1680949515,12943.934465199993,168.9203460600038,54459.92380344 2023-04-08,10:25:17.000,98,11122682,-795,0,1680949516,12943.927728889998,168.94854258000123,54459.79803528 2023-04-08,10:25:18.000,98,11122658,-795,0,1680949517,12944.015300919993,168.94149345000187,54459.86790648 2023-04-08,10:25:19.000,98,11122691,-795,0,1680949518,12943.995091989993,168.9696899699993,54459.80502240001 2023-04-08,10:25:20.000,98,11122641,-795,0,1680949519,12943.961410440003,168.99788649000402,54459.79803528 2023-04-08,10:25:21.000,98,11122678,-795,0,1680949520,12943.981619370003,168.96264083999995,54459.791048160005 2023-04-08,10:25:22.000,98,11122681,-795,0,1680949521,12943.880574720002,168.99083736000466,54459.68624136001 2023-04-08,10:25:23.000,98,11122683,-795,0,1680949522,12943.920992580002,169.0190338800021,54459.71418984001 2023-04-08,10:25:24.000,98,11122648,-795,0,1680949523,12944.055718779993,169.04018127000018,54459.88188072001 2023-04-08,10:25:25.000,98,11122687,-795,0,1680949524,12944.035509849993,169.0190338800021,54459.909829200005 2023-04-08,10:25:26.000,98,11122689,-795,0,1680949525,12944.035509849993,169.0190338800021,54459.839958000004 2023-04-08,10:25:27.000,98,11122687,-795,0,1680949526,12943.947937819998,169.07542692000425,54459.693228480006 2023-04-08,10:25:28.000,98,11122710,-795,0,1680949527,12943.947937819998,169.08952518000297,54459.77707392 2023-04-08,10:25:29.000,98,11122626,-795,0,1680949528,12944.022037229988,169.0824760500036,54459.88188072001 2023-04-08,10:25:30.000,98,11122693,-795,0,1680949529,12943.995091989993,169.16001648000383,54459.860919360006 2023-04-08,10:25:31.000,98,11122674,-795,0,1680949530,12944.035509849993,169.10362344000168,54459.9447648 2023-04-08,10:25:32.000,98,11122708,-795,0,1680949531,12944.055718779993,169.13181995999912,54459.90284208001 2023-04-08,10:25:33.000,98,11122687,-795,0,1680949532,12944.075927709993,169.1811638700019,54459.97970040001 2023-04-08,10:25:34.000,98,11122683,-795,0,1680949533,12944.062455089988,169.20231126,54459.93079056001 2023-04-08,10:25:35.000,98,11122688,-795,0,1680949534,12944.075927709993,169.1670656100032,54459.96572616 2023-04-08,10:25:36.000,98,11122669,-795,0,1680949535,12944.048982469998,169.1670656100032,54459.86790648 2023-04-08,10:25:37.000,98,11122647,-795,0,1680949536,12944.075927709993,169.23755691000406,54459.90284208001 2023-04-08,10:25:38.000,98,11122668,-795,0,1680949537,12944.001828299988,169.25870430000214,54459.86790648 2023-04-08,10:25:39.000,98,11122657,-795,0,1680949538,12944.102872949989,169.24460604000342,54460.04258448 2023-04-08,10:25:40.000,98,11122667,-795,0,1680949539,12944.109609259998,169.3150973400043,54460.0845072 2023-04-08,10:25:41.000,98,11122672,-795,0,1680949540,12944.109609259998,169.28690081999957,54460.11245568 2023-04-08,10:25:42.000,98,11122656,-795,0,1680949541,12944.048982469998,169.28690081999957,54459.81899664 2023-04-08,10:25:43.000,98,11122663,-795,0,1680949542,12944.096136639993,169.29394994999893,54459.93079056001 2023-04-08,10:25:44.000,98,11122693,-795,0,1680949543,12944.102872949989,169.3150973400043,54460.02162312001 2023-04-08,10:25:45.000,98,11122665,-795,0,1680949544,12944.062455089988,169.3150973400043,54459.91681632 2023-04-08,10:25:46.000,98,11122679,-795,0,1680949545,12944.075927709993,169.33624473000236,54459.97970040001 2023-04-08,10:25:47.000,98,11122732,-795,0,1680949546,12944.069191399998,169.3644412499998,54460.05655872 2023-04-08,10:25:48.000,98,11122680,-795,0,1680949547,12944.136554499994,169.37149037999916,54460.11245568 2023-04-08,10:25:49.000,98,11122647,-795,0,1680949548,12944.129818189998,169.34329386000172,54460.14040416001 2023-04-08,10:25:50.000,98,11122619,-795,0,1680949549,12944.069191399998,169.40673603000323,54460.03559736 2023-04-08,10:25:51.000,98,11122632,-795,0,1680949550,12944.075927709993,169.3644412499998,54459.93079056001 2023-04-08,10:25:52.000,98,11122713,-795,0,1680949551,12944.109609259998,169.3644412499998,54460.028610240006 2023-04-08,10:25:53.000,98,11122731,-795,0,1680949552,12944.089400329998,169.35739212000044,54460.03559736 2023-04-08,10:25:54.000,98,11122667,-795,0,1680949553,12944.123081879989,169.3926377700045,54460.11245568 2023-04-08,10:25:55.000,98,11122734,-795,0,1680949554,12944.163499739989,169.42083429000195,54460.26617232001 2023-04-08,10:25:56.000,98,11122714,-795,0,1680949555,12944.156763429994,169.44903080999939,54460.21027536 2023-04-08,10:25:57.000,98,11122674,-795,0,1680949556,12944.136554499994,169.43493255000067,54460.05655872 2023-04-08,10:25:58.000,98,11122660,-795,0,1680949557,12944.203917599989,169.4631290699981,54460.16136552 2023-04-08,10:25:59.000,98,11122657,-795,0,1680949558,12944.244335459989,169.4631290699981,54460.16136552 2023-04-08,10:26:00.000,98,11122655,-795,0,1680949559,12944.217390219994,169.50542385000153,54460.196301120006 2023-04-08,10:26:01.000,98,11122649,-795,0,1680949560,12944.217390219994,169.49837472000218,54460.1543784 2023-04-08,10:26:02.000,98,11122702,-795,0,1680949561,12944.156763429994,169.50542385000153,54460.05655872 2023-04-08,10:26:03.000,98,11122648,-795,0,1680949562,12944.143290809989,169.48427646000346,54460.07053296001 2023-04-08,10:26:04.000,98,11122683,-795,0,1680949563,12944.183708669989,169.54066949999833,54460.25219808 2023-04-08,10:26:05.000,98,11122700,-795,0,1680949564,12944.251071769999,169.49837472000218,54460.245210960005 2023-04-08,10:26:06.000,98,11122652,-795,0,1680949565,12944.183708669989,169.53362036999897,54460.2242496 2023-04-08,10:26:07.000,98,11122692,-795,0,1680949566,12944.163499739989,169.54066949999833,54460.09848144001 2023-04-08,10:26:08.000,98,11122649,-795,0,1680949567,12944.150027119998,169.5759151500024,54460.11944280001 2023-04-08,10:26:09.000,98,11122662,-795,0,1680949568,12944.203917599989,169.55476776000432,54460.18232688 2023-04-08,10:26:10.000,98,11122699,-795,0,1680949569,12944.183708669989,169.61820992999856,54460.245210960005 2023-04-08,10:26:11.000,98,11122656,-795,0,1680949570,12944.176972359994,169.6393573200039,54460.20328824 2023-04-08,10:26:12.000,98,11122681,-795,0,1680949571,12944.190444979999,169.61820992999856,54460.18931400001 2023-04-08,10:26:13.000,98,11122677,-795,0,1680949572,12944.230862839999,169.6393573200039,54460.343030640004 2023-04-08,10:26:14.000,98,11122625,-795,0,1680949573,12944.210653909999,169.660504710002,54460.35700488001 2023-04-08,10:26:15.000,98,11122653,-795,0,1680949574,12944.183708669989,169.66755384000135,54460.30110792 2023-04-08,10:26:16.000,98,11122682,-795,0,1680949575,12944.163499739989,169.68165210000006,54460.33604352001 2023-04-08,10:26:17.000,98,11122661,-795,0,1680949576,12944.170236049998,169.69575035999878,54460.18931400001 2023-04-08,10:26:18.000,98,11122629,-795,0,1680949577,12944.136554499994,169.70984862000478,54460.196301120006 2023-04-08,10:26:19.000,98,11122649,-795,0,1680949578,12944.176972359994,169.68870122999942,54460.33604352001 2023-04-08,10:26:20.000,98,11122676,-795,0,1680949579,12944.251071769999,169.69575035999878,54460.35001776 2023-04-08,10:26:21.000,98,11122689,-795,0,1680949580,12944.237599149994,169.70279948999814,54460.40591472001 2023-04-08,10:26:22.000,98,11122679,-795,0,1680949581,12944.170236049998,169.7239468800035,54460.35700488001 2023-04-08,10:26:23.000,98,11122662,-795,0,1680949582,12944.203917599989,169.71689775000414,54460.294120800005 2023-04-08,10:26:24.000,98,11122618,-795,0,1680949583,12944.156763429994,169.71689775000414,54460.32206928 2023-04-08,10:26:25.000,98,11122680,-795,0,1680949584,12944.244335459989,169.7239468800035,54460.44783744 2023-04-08,10:26:26.000,98,11122676,-795,0,1680949585,12944.210653909999,169.74509427000157,54460.45482456001 2023-04-08,10:26:27.000,98,11122688,-795,0,1680949586,12944.237599149994,169.773290789999,54460.3989276 2023-04-08,10:26:28.000,98,11122681,-795,0,1680949587,12944.197181289994,169.70279948999814,54460.461811680005 2023-04-08,10:26:29.000,98,11122674,-795,0,1680949588,12944.257808079994,169.78033991999837,54460.58757984 2023-04-08,10:26:30.000,98,11122693,-795,0,1680949589,12944.244335459989,169.78033991999837,54460.531682880006 2023-04-08,10:26:31.000,98,11122658,-795,0,1680949590,12944.26454438999,169.7591925300003,54460.44085032 2023-04-08,10:26:32.000,98,11122652,-795,0,1680949591,12944.278017009994,169.78033991999837,54460.50373440001 2023-04-08,10:26:33.000,98,11122698,-795,0,1680949592,12944.244335459989,169.7591925300003,54460.461811680005 2023-04-08,10:26:34.000,98,11122702,-795,0,1680949593,12944.298225939994,169.773290789999,54460.65046392001 2023-04-08,10:26:35.000,98,11122672,-795,0,1680949594,12944.32517117999,169.7591925300003,54460.678412400004 2023-04-08,10:26:36.000,98,11122670,-795,0,1680949595,12944.298225939994,169.78738904999773,54460.72732224 2023-04-08,10:26:37.000,98,11122706,-795,0,1680949596,12944.33190749,169.76624165999965,54460.70636088 2023-04-08,10:26:38.000,98,11122673,-795,0,1680949597,12944.278017009994,169.773290789999,54460.57360560001 2023-04-08,10:26:39.000,98,11122695,-795,0,1680949598,12944.278017009994,169.79443818000436,54460.510721520004 2023-04-08,10:26:40.000,98,11122671,-795,0,1680949599,12944.338643799994,169.80853644000308,54460.6085412 2023-04-08,10:26:41.000,98,11122703,-795,0,1680949600,12944.358852729994,169.773290789999,54460.678412400004 2023-04-08,10:26:42.000,98,11122656,-795,0,1680949601,12944.318434869994,169.80853644000308,54460.55264424001 2023-04-08,10:26:43.000,98,11122639,-795,0,1680949602,12944.35211642,169.8578803499986,54460.55963136 2023-04-08,10:26:44.000,98,11122671,-795,0,1680949603,12944.40600689999,169.84378208999988,54460.63648968 2023-04-08,10:26:45.000,98,11122684,-795,0,1680949604,12944.419479519995,169.84378208999988,54460.68539952 2023-04-08,10:26:46.000,98,11122632,-795,0,1680949605,12944.37232535,169.86492947999795,54460.65046392001 2023-04-08,10:26:47.000,98,11122686,-795,0,1680949606,12944.30496224999,169.9213225200001,54460.510721520004 2023-04-08,10:26:48.000,98,11122657,-795,0,1680949607,12944.35211642,169.86492947999795,54460.6085412 2023-04-08,10:26:49.000,98,11122675,-795,0,1680949608,12944.36558903999,169.85083121999924,54460.59456696 2023-04-08,10:26:50.000,98,11122700,-795,0,1680949609,12944.399270589995,169.90017513000203,54460.69238664001 2023-04-08,10:26:51.000,98,11122638,-795,0,1680949610,12944.38579796999,169.89312600000267,54460.629502560005 2023-04-08,10:26:52.000,98,11122661,-795,0,1680949611,12944.41274321,169.89312600000267,54460.65745104 2023-04-08,10:26:53.000,98,11122718,-795,0,1680949612,12944.42621582999,169.89312600000267,54460.748283600005 2023-04-08,10:26:54.000,98,11122673,-795,0,1680949613,12944.399270589995,169.87902774000395,54460.79020632001 2023-04-08,10:26:55.000,98,11122663,-795,0,1680949614,12944.41274321,169.94951904000482,54460.77623208 2023-04-08,10:26:56.000,98,11122666,-795,0,1680949615,12944.311698559999,169.9213225200001,54460.65046392001 2023-04-08,10:26:57.000,98,11122678,-795,0,1680949616,12944.33190749,169.9213225200001,54460.68539952 2023-04-08,10:26:58.000,98,11122649,-795,0,1680949617,12944.338643799994,169.96361730000353,54460.797193440005 2023-04-08,10:26:59.000,98,11122656,-795,0,1680949618,12944.37232535,169.95656817000418,54460.846103280004 2023-04-08,10:27:00.000,98,11122702,-795,0,1680949619,12944.419479519995,169.99181382000097,54460.88103888 2023-04-08,10:27:01.000,98,11122623,-795,0,1680949620,12944.44642475999,169.9847646900016,54460.87405176 2023-04-08,10:27:02.000,98,11122676,-795,0,1680949621,12944.41274321,169.97771556000225,54460.797193440005 2023-04-08,10:27:03.000,98,11122733,-795,0,1680949622,12944.419479519995,169.9847646900016,54460.86007752001 2023-04-08,10:27:04.000,98,11122689,-795,0,1680949623,12944.399270589995,170.0059120799997,54460.80418056 2023-04-08,10:27:05.000,98,11122668,-795,0,1680949624,12944.459897379995,170.0200103399984,54460.93693584001 2023-04-08,10:27:06.000,98,11122641,-795,0,1680949625,12944.37232535,170.0200103399984,54460.82514192 2023-04-08,10:27:07.000,98,11122681,-795,0,1680949626,12944.38579796999,170.02705946999777,54460.867064640006 2023-04-08,10:27:08.000,98,11122696,-795,0,1680949627,12944.480106309995,170.0693542500012,54461.034755520006 2023-04-08,10:27:09.000,98,11122705,-795,0,1680949628,12944.47337,170.05525599000248,54460.97187144 2023-04-08,10:27:10.000,98,11122691,-795,0,1680949629,12944.46663368999,170.09050163999927,54460.9229616 2023-04-08,10:27:11.000,98,11122686,-795,0,1680949630,12944.439688449995,170.14689468000142,54460.978858559996 2023-04-08,10:27:12.000,98,11122677,-795,0,1680949631,12944.41274321,170.12574729000335,54460.88802600001 2023-04-08,10:27:13.000,98,11122629,-795,0,1680949632,12944.40600689999,170.16099294000014,54460.88802600001 2023-04-08,10:27:14.000,98,11122711,-795,0,1680949633,12944.44642475999,170.15394381000078,54461.02078128 2023-04-08,10:27:15.000,98,11122664,-795,0,1680949634,12944.52726047999,170.17509119999886,54461.17449792001 2023-04-08,10:27:16.000,98,11122692,-795,0,1680949635,12944.51378786,170.18918946000485,54461.062704 2023-04-08,10:27:17.000,98,11122697,-795,0,1680949636,12944.48684261999,170.21033685000293,54461.00680704001 2023-04-08,10:27:18.000,98,11122669,-795,0,1680949637,12944.540733099995,170.24558249999973,54461.0976396 2023-04-08,10:27:19.000,98,11122711,-795,0,1680949638,12944.520524169995,170.25968075999845,54461.12558808001 2023-04-08,10:27:20.000,98,11122678,-795,0,1680949639,12944.53399679,170.24558249999973,54461.13956232 2023-04-08,10:27:21.000,98,11122710,-795,0,1680949640,12944.55420572,170.2667298899978,54461.12558808001 2023-04-08,10:27:22.000,98,11122641,-795,0,1680949641,12944.49357893,170.28787728000316,54461.062704 2023-04-08,10:27:23.000,98,11122646,-795,0,1680949642,12944.500315239995,170.2667298899978,54461.07667824001 2023-04-08,10:27:24.000,98,11122643,-795,0,1680949643,12944.59462358,170.2808281500038,54461.12558808001 2023-04-08,10:27:25.000,98,11122644,-795,0,1680949644,12944.621568819995,170.32312292999995,54461.181485040004 2023-04-08,10:27:26.000,98,11122684,-795,0,1680949645,12944.61483251,170.29492641000252,54461.15353656001 2023-04-08,10:27:27.000,98,11122636,-795,0,1680949646,12944.60809619999,170.29492641000252,54461.05571688001 2023-04-08,10:27:28.000,98,11122686,-795,0,1680949647,12944.58788726999,170.3160738000006,54461.04174264 2023-04-08,10:27:29.000,98,11122694,-795,0,1680949648,12944.601359889995,170.33722118999867,54461.04174264 2023-04-08,10:27:30.000,98,11122637,-795,0,1680949649,12944.64851405999,170.3301720599993,54461.17449792001 2023-04-08,10:27:31.000,98,11122696,-795,0,1680949650,12944.64851405999,170.35131945000467,54461.11860096 2023-04-08,10:27:32.000,98,11122669,-795,0,1680949651,12944.69566823,170.35131945000467,54461.19545928001 2023-04-08,10:27:33.000,98,11122655,-795,0,1680949652,12944.65525037,170.34427031999803,54461.09065248 2023-04-08,10:27:34.000,98,11122641,-715,0,1680949653,12944.6754593,170.36541771000338,54461.13956232 2023-04-08,10:27:35.000,98,11122662,-795,0,1680949654,12944.68893191999,170.37246684000274,54461.132575200005 2023-04-08,10:27:36.000,98,11122680,-795,0,1680949655,12944.709140849991,170.37246684000274,54461.18847216 2023-04-08,10:27:37.000,98,11122678,-795,0,1680949656,12944.682195609996,170.3795159700021,54461.146549439996 2023-04-08,10:27:38.000,98,11122709,-795,0,1680949657,12944.6754593,170.37246684000274,54461.18847216 2023-04-08,10:27:39.000,98,11122680,-795,0,1680949658,12944.816921810001,170.35131945000467,54461.36315016001 2023-04-08,10:27:40.000,98,11122661,-795,0,1680949659,12944.68893191999,170.35836858000403,54461.181485040004 2023-04-08,10:27:41.000,98,11122710,-795,0,1680949660,12944.783240259996,170.34427031999803,54461.32821456 2023-04-08,10:27:42.000,98,11122612,-795,0,1680949661,12944.73608609,170.35836858000403,54461.24436912001 2023-04-08,10:27:43.000,98,11122596,-795,0,1680949662,12944.763031329996,170.33722118999867,54461.237382 2023-04-08,10:27:44.000,98,11122672,-795,0,1680949663,12944.796712880001,170.3795159700021,54461.3072532 2023-04-08,10:27:45.000,98,11122700,-795,0,1680949664,12944.769767639991,170.38656510000146,54461.25834336 2023-04-08,10:27:46.000,98,11122690,-795,0,1680949665,12944.823658119996,170.35836858000403,54461.25834336 2023-04-08,10:27:47.000,98,11122675,-795,0,1680949666,12944.783240259996,170.35836858000403,54461.202446400006 2023-04-08,10:27:48.000,98,11122642,-795,0,1680949667,12944.789976569991,170.32312292999995,54461.237382 2023-04-08,10:27:49.000,98,11122666,-795,0,1680949668,12944.843867049996,170.35836858000403,54461.33520168 2023-04-08,10:27:50.000,98,11122687,-795,0,1680949669,12944.823658119996,170.3160738000006,54461.25834336 2023-04-08,10:27:51.000,98,11122707,-795,0,1680949670,12944.830394429991,170.3301720599993,54461.300266080005 2023-04-08,10:27:52.000,98,11122695,-795,0,1680949671,12944.816921810001,170.35131945000467,54461.32122744001 2023-04-08,10:27:53.000,98,11122682,-795,0,1680949672,12944.776503950001,170.3301720599993,54461.251356240005 2023-04-08,10:27:54.000,98,11122634,-795,0,1680949673,12944.803449189996,170.35131945000467,54461.314240319996 2023-04-08,10:27:55.000,98,11122685,-795,0,1680949674,12944.830394429991,170.36541771000338,54461.3072532 2023-04-08,10:27:56.000,98,11122688,-795,0,1680949675,12944.877548600001,170.33722118999867,54461.4469956 2023-04-08,10:27:57.000,98,11122678,-795,0,1680949676,12944.904493839997,170.30902467000124,54461.516866800004 2023-04-08,10:27:58.000,98,11122634,-795,0,1680949677,12944.877548600001,170.33722118999867,54461.49590544 2023-04-08,10:27:59.000,98,11122679,-795,0,1680949678,12944.877548600001,170.32312292999995,54461.34218880001 2023-04-08,10:28:00.000,98,11122624,-795,0,1680949679,12944.864075979996,170.33722118999867,54461.50987968001 2023-04-08,10:28:01.000,98,11122656,-795,0,1680949680,12944.891021219992,170.28787728000316,54461.481931199996 2023-04-08,10:28:02.000,98,11122691,-795,0,1680949681,12944.843867049996,170.33722118999867,54461.38411152 2023-04-08,10:28:03.000,98,11122621,-795,0,1680949682,12944.843867049996,170.3160738000006,54461.52385392 2023-04-08,10:28:04.000,98,11122689,-795,0,1680949683,12944.897757530001,170.2808281500038,54461.54481528 2023-04-08,10:28:05.000,98,11122660,-795,0,1680949684,12944.891021219992,170.3160738000006,54461.48891832001 2023-04-08,10:28:06.000,98,11122548,-795,0,1680949685,12944.884284909996,170.30902467000124,54461.4469956 2023-04-08,10:28:07.000,98,11122698,-795,0,1680949686,12944.911230149992,170.28787728000316,54461.40507288 2023-04-08,10:28:08.000,98,11122620,-795,0,1680949687,12944.789976569991,170.3301720599993,54461.314240319996 2023-04-08,10:28:09.000,98,11122673,-795,0,1680949688,12944.891021219992,170.2808281500038,54461.35616304 2023-04-08,10:28:10.000,98,11122683,-795,0,1680949689,12944.904493839997,170.29492641000252,54461.53084104001 2023-04-08,10:28:11.000,98,11122705,-795,0,1680949690,12944.897757530001,170.28787728000316,54461.50289256 2023-04-08,10:28:12.000,98,11122685,-795,0,1680949691,12944.870812289992,170.30197554000188,54461.50987968001 2023-04-08,10:28:13.000,98,11122636,-795,0,1680949692,12944.884284909996,170.2526316299991,54461.4469956 2023-04-08,10:28:14.000,98,11122647,-795,0,1680949693,12944.891021219992,170.27377902000444,54461.481931199996 2023-04-08,10:28:15.000,98,11122675,-795,0,1680949694,12944.884284909996,170.2808281500038,54461.52385392 2023-04-08,10:28:16.000,98,11122666,-795,0,1680949695,12944.850603359992,170.25968075999845,54461.467956960005 2023-04-08,10:28:17.000,98,11122658,-795,0,1680949696,12944.843867049996,170.28787728000316,54461.36315016001 2023-04-08,10:28:18.000,98,11122669,-795,0,1680949697,12944.823658119996,170.29492641000252,54461.32821456 2023-04-08,10:28:19.000,98,11122649,-795,0,1680949698,12944.884284909996,170.231484240001,54461.4469956 2023-04-08,10:28:20.000,98,11122677,-795,0,1680949699,12944.891021219992,170.24558249999973,54461.49590544 2023-04-08,10:28:21.000,98,11122655,-795,0,1680949700,12944.870812289992,170.2667298899978,54461.54481528 2023-04-08,10:28:22.000,98,11122654,-795,0,1680949701,12944.837130740001,170.27377902000444,54461.35616304 2023-04-08,10:28:23.000,98,11122640,-795,0,1680949702,12944.891021219992,170.2808281500038,54461.3771244 2023-04-08,10:28:24.000,98,11122626,-795,0,1680949703,12944.877548600001,170.2667298899978,54461.39109864001 2023-04-08,10:28:25.000,98,11122677,-795,0,1680949704,12944.911230149992,170.27377902000444,54461.47494408 2023-04-08,10:28:26.000,98,11122701,-795,0,1680949705,12944.897757530001,170.28787728000316,54461.3771244 2023-04-08,10:28:27.000,98,11122687,-795,0,1680949706,12944.924702769997,170.27377902000444,54461.44000848001 2023-04-08,10:28:28.000,98,11122707,-795,0,1680949707,12944.985329559997,170.24558249999973,54461.586738000005 2023-04-08,10:28:29.000,98,11122704,-795,0,1680949708,12944.985329559997,170.30197554000188,54461.586738000005 2023-04-08,10:28:30.000,98,11122619,-795,0,1680949709,12944.985329559997,170.3160738000006,54461.50987968001 2023-04-08,10:28:31.000,98,11122649,-795,0,1680949710,12944.998802180002,170.27377902000444,54461.48891832001 2023-04-08,10:28:32.000,98,11122678,-795,0,1680949711,12944.971856939992,170.32312292999995,54461.4469956 2023-04-08,10:28:33.000,98,11122660,-795,0,1680949712,12944.965120629997,170.30902467000124,54461.45398272 2023-04-08,10:28:34.000,98,11122652,-795,0,1680949713,12945.019011110002,170.3160738000006,54461.516866800004 2023-04-08,10:28:35.000,98,11122635,-795,0,1680949714,12945.099846830002,170.30902467000124,54461.65660920001 2023-04-08,10:28:36.000,98,11122681,-795,0,1680949715,12945.025747419997,170.32312292999995,54461.66359632 2023-04-08,10:28:37.000,98,11122686,-795,0,1680949716,12945.045956349997,170.30902467000124,54461.64263496 2023-04-08,10:28:38.000,98,11122661,-795,0,1680949717,12944.978593250002,170.30902467000124,54461.586738000005 2023-04-08,10:28:39.000,98,11122650,-795,0,1680949718,12944.998802180002,170.30902467000124,54461.60769936001 2023-04-08,10:28:40.000,98,11122665,-795,0,1680949719,12945.032483729992,170.33722118999867,54461.72648040001 2023-04-08,10:28:41.000,98,11122636,-795,0,1680949720,12944.971856939992,170.32312292999995,54461.4469956 2023-04-08,10:28:42.000,98,11122688,-795,0,1680949721,12944.971856939992,170.34427031999803,54461.62866072001 2023-04-08,10:28:43.000,98,11122705,-795,0,1680949722,12945.005538489997,170.35131945000467,54461.60071224 2023-04-08,10:28:44.000,98,11122700,-795,0,1680949723,12945.059428970002,170.3301720599993,54461.79635160001 2023-04-08,10:28:45.000,98,11122628,-795,0,1680949724,12945.079637900002,170.38656510000146,54461.69853192001 2023-04-08,10:28:46.000,98,11122673,-795,0,1680949725,12945.012274799992,170.36541771000338,54461.635647840005 2023-04-08,10:28:47.000,98,11122668,-795,0,1680949726,12944.992065869992,170.4147616199989,54461.516866800004 2023-04-08,10:28:48.000,98,11122689,-795,0,1680949727,12944.958384320002,170.4147616199989,54461.59372512 2023-04-08,10:28:49.000,98,11122654,-795,0,1680949728,12944.992065869992,170.42181074999826,54461.59372512 2023-04-08,10:28:50.000,98,11122702,-795,0,1680949729,12945.045956349997,170.4288598800049,54461.72648040001 2023-04-08,10:28:51.000,98,11122684,-795,0,1680949730,12945.019011110002,170.42181074999826,54461.60769936001 2023-04-08,10:28:52.000,98,11122670,-795,0,1680949731,12944.992065869992,170.45000727000297,54461.61468648 2023-04-08,10:28:53.000,98,11122676,-795,0,1680949732,12944.971856939992,170.45000727000297,54461.586738000005 2023-04-08,10:28:54.000,98,11122695,-795,0,1680949733,12945.052692659992,170.45000727000297,54461.635647840005 2023-04-08,10:28:55.000,98,11122662,-795,0,1680949734,12945.066165279997,170.45705640000233,54461.59372512 2023-04-08,10:28:56.000,98,11122664,-795,0,1680949735,12945.086374209997,170.47115466000105,54461.72648040001 2023-04-08,10:28:57.000,98,11122670,-795,0,1680949736,12945.012274799992,170.50640030999784,54461.586738000005 2023-04-08,10:28:58.000,98,11122676,-795,0,1680949737,12944.998802180002,170.51344944000448,54461.55878952001 2023-04-08,10:28:59.000,98,11122660,-795,0,1680949738,12945.086374209997,170.49935117999848,54461.74744176001 2023-04-08,10:29:00.000,98,11122645,-795,0,1680949739,12945.120055760002,170.49935117999848,54461.73346752 2023-04-08,10:29:01.000,98,11122707,-795,0,1680949740,12945.106583139997,170.54869509000127,54461.761416 2023-04-08,10:29:02.000,98,11122709,-795,0,1680949741,12945.086374209997,170.50640030999784,54461.60769936001 2023-04-08,10:29:03.000,98,11122645,-795,0,1680949742,12945.106583139997,170.50640030999784,54461.635647840005 2023-04-08,10:29:04.000,98,11122660,-795,0,1680949743,12945.079637900002,170.53459683000256,54461.67757056001 2023-04-08,10:29:05.000,98,11122661,-795,0,1680949744,12945.106583139997,170.56279335,54461.67058344 2023-04-08,10:29:06.000,98,11122610,-795,0,1680949745,12945.066165279997,170.55574422000063,54461.56577664 2023-04-08,10:29:07.000,98,11122682,-795,0,1680949746,12945.032483729992,170.56984247999935,54461.5518024 2023-04-08,10:29:08.000,98,11122678,-795,0,1680949747,12945.093110519992,170.55574422000063,54461.635647840005 2023-04-08,10:29:09.000,98,11122641,-795,0,1680949748,12945.147000999998,170.56279335,54461.74744176001 2023-04-08,10:29:10.000,98,11122650,-795,0,1680949749,12945.120055760002,170.54869509000127,54461.72648040001 2023-04-08,10:29:11.000,98,11122670,-795,0,1680949750,12945.072901589992,170.54164596000192,54461.761416 2023-04-08,10:29:12.000,98,11122713,-795,0,1680949751,12945.086374209997,170.55574422000063,54461.66359632 2023-04-08,10:29:13.000,98,11122674,-795,0,1680949752,12945.079637900002,170.58394073999807,54461.62866072001 2023-04-08,10:29:14.000,98,11122654,-795,0,1680949753,12945.120055760002,170.58394073999807,54461.77539024001 2023-04-08,10:29:15.000,98,11122644,-795,0,1680949754,12945.120055760002,170.61213726000278,54461.82430008001 2023-04-08,10:29:16.000,98,11122697,-795,0,1680949755,12945.160473620002,170.63328465000086,54461.78237736 2023-04-08,10:29:17.000,98,11122684,-795,0,1680949756,12945.133528379993,170.63328465000086,54461.78936448 2023-04-08,10:29:18.000,98,11122660,-795,0,1680949757,12945.153737309993,170.61918639000214,54461.82430008001 2023-04-08,10:29:19.000,98,11122694,-795,0,1680949758,12945.194155169993,170.61213726000278,54461.83827432 2023-04-08,10:29:20.000,98,11122688,-795,0,1680949759,12945.200891480003,170.61918639000214,54461.803338720005 2023-04-08,10:29:21.000,98,11122687,-795,0,1680949760,12945.200891480003,170.61213726000278,54461.86622280001 2023-04-08,10:29:22.000,98,11122654,-795,0,1680949761,12945.160473620002,170.65443203999894,54461.71949328 2023-04-08,10:29:23.000,98,11122706,-795,0,1680949762,12945.200891480003,170.64033378000022,54461.84526144001 2023-04-08,10:29:24.000,98,11122638,-795,0,1680949763,12945.248045649998,170.6755794300043,54461.90814552 2023-04-08,10:29:25.000,98,11122686,-795,0,1680949764,12945.268254579998,170.65443203999894,54461.9011584 2023-04-08,10:29:26.000,98,11122606,-795,0,1680949765,12945.248045649998,170.68262856000365,54461.8312872 2023-04-08,10:29:27.000,98,11122640,-795,0,1680949766,12945.200891480003,170.66853029999766,54461.72648040001 2023-04-08,10:29:28.000,98,11122687,-795,0,1680949767,12945.153737309993,170.69672682000237,54461.69853192001 2023-04-08,10:29:29.000,98,11122661,-795,0,1680949768,12945.187418859998,170.69672682000237,54461.78936448 2023-04-08,10:29:30.000,98,11122691,-795,0,1680949769,12945.234573029993,170.74607072999788,54461.873209920006 2023-04-08,10:29:31.000,98,11122635,-795,0,1680949770,12945.241309339988,170.7108250800011,54461.83827432 2023-04-08,10:29:32.000,98,11122673,-795,0,1680949771,12945.187418859998,170.73197246999916,54461.8312872 2023-04-08,10:29:33.000,98,11122638,-795,0,1680949772,12945.241309339988,170.73902159999852,54461.99199096001 2023-04-08,10:29:34.000,98,11122632,-795,0,1680949773,12945.221100409988,170.73197246999916,54461.936094 2023-04-08,10:29:35.000,98,11122654,-795,0,1680949774,12945.274990889993,170.69672682000237,54461.90814552 2023-04-08,10:29:36.000,98,11122673,-795,0,1680949775,12945.268254579998,170.73902159999852,54461.922119760005 2023-04-08,10:29:37.000,98,11122657,-795,0,1680949776,12945.248045649998,170.73902159999852,54461.873209920006 2023-04-08,10:29:38.000,98,11122645,-795,0,1680949777,12945.214364099993,170.7883655100013,54461.85923568 2023-04-08,10:29:39.000,98,11122687,-795,0,1680949778,12945.227836719998,170.73197246999916,54461.86622280001 2023-04-08,10:29:40.000,98,11122646,-795,0,1680949779,12945.301936129988,170.7883655100013,54461.96404248001 2023-04-08,10:29:41.000,98,11122666,-795,0,1680949780,12945.322145059989,170.76016899000388,54461.95006824 2023-04-08,10:29:42.000,98,11122709,-795,0,1680949781,12945.167209929998,170.78131638000195,54461.83827432 2023-04-08,10:29:43.000,98,11122644,-795,0,1680949782,12945.308672439998,170.73902159999852,54461.88718416 2023-04-08,10:29:44.000,98,11122681,-795,0,1680949783,12945.268254579998,170.79541464000067,54461.94308112001 2023-04-08,10:29:45.000,98,11122675,-795,0,1680949784,12945.274990889993,170.73902159999852,54461.971029600005 2023-04-08,10:29:46.000,98,11122655,-795,0,1680949785,12945.254781959993,170.76721812000324,54461.873209920006 2023-04-08,10:29:47.000,98,11122689,-795,0,1680949786,12945.261518269988,170.7742672500026,54461.99199096001 2023-04-08,10:29:48.000,98,11122676,-795,0,1680949787,12945.295199819993,170.76721812000324,54462.10378488 2023-04-08,10:29:49.000,98,11122714,-795,0,1680949788,12945.328881369998,170.76721812000324,54462.040900800006 2023-04-08,10:29:50.000,98,11122635,-795,0,1680949789,12945.335617679993,170.74607072999788,54462.019939440004 2023-04-08,10:29:51.000,98,11122661,-795,0,1680949790,12945.322145059989,170.7249233399998,54461.96404248001 2023-04-08,10:29:52.000,98,11122644,-795,0,1680949791,12945.315408749993,170.7742672500026,54461.936094 2023-04-08,10:29:53.000,98,11122690,-795,0,1680949792,12945.295199819993,170.71787421000045,54461.88718416 2023-04-08,10:29:54.000,98,11122661,-795,0,1680949793,12945.288463509998,170.75311986000452,54461.90814552 2023-04-08,10:29:55.000,98,11122690,-795,0,1680949794,12945.362562919989,170.7249233399998,54462.05487504 2023-04-08,10:29:56.000,98,11122688,-795,0,1680949795,12945.355826609994,170.74607072999788,54462.06186216001 2023-04-08,10:29:57.000,98,11122700,-795,0,1680949796,12945.369299229998,170.6755794300043,54462.089810640005 2023-04-08,10:29:58.000,98,11122636,-795,0,1680949797,12945.349090299998,170.7249233399998,54462.06884928 2023-04-08,10:29:59.000,98,11122648,-795,0,1680949798,12945.369299229998,170.7249233399998,54462.04788792 2023-04-08,10:30:00.000,98,11122690,-795,0,1680949799,12945.409717089999,170.689677690003,54462.089810640005 2023-04-08,10:30:01.000,98,11122636,-795,0,1680949800,12945.416453399994,170.64033378000022,54462.05487504 2023-04-08,10:30:02.000,98,11122719,-795,0,1680949801,12945.322145059989,170.6755794300043,54461.99897808 2023-04-08,10:30:03.000,98,11122681,-795,0,1680949802,12945.389508159999,170.6755794300043,54462.06884928 2023-04-08,10:30:04.000,98,11122636,-795,0,1680949803,12945.450134949999,170.68262856000365,54462.17365608 2023-04-08,10:30:05.000,98,11122662,-795,0,1680949804,12945.429926019999,170.65443203999894,54462.17365608 2023-04-08,10:30:06.000,98,11122652,-795,0,1680949805,12945.396244469994,170.65443203999894,54462.12474624 2023-04-08,10:30:07.000,98,11122704,-795,0,1680949806,12945.349090299998,170.6614811699983,54461.88718416 2023-04-08,10:30:08.000,98,11122666,-795,0,1680949807,12945.322145059989,170.68262856000365,54461.89417128001 2023-04-08,10:30:09.000,98,11122666,-795,0,1680949808,12945.402980779989,170.61918639000214,54461.96404248001 2023-04-08,10:30:10.000,98,11122640,-795,0,1680949809,12945.342353989989,170.65443203999894,54461.88019704 2023-04-08,10:30:11.000,98,11122680,-795,0,1680949810,12945.355826609994,170.61918639000214,54462.01295232001 2023-04-08,10:30:12.000,98,11122662,-795,0,1680949811,12945.335617679993,170.6755794300043,54461.985003839996 2023-04-08,10:30:13.000,98,11122684,-795,0,1680949812,12945.443398639989,170.6262355200015,54462.01295232001 2023-04-08,10:30:14.000,98,11122626,-795,0,1680949813,12945.382771849989,170.61213726000278,54461.96404248001 2023-04-08,10:30:15.000,98,11122655,-795,0,1680949814,12945.402980779989,170.5909898700047,54461.91513264001 2023-04-08,10:30:16.000,98,11122681,-795,0,1680949815,12945.376035539994,170.5768916099987,54461.84526144001 2023-04-08,10:30:17.000,98,11122639,-795,0,1680949816,12945.396244469994,170.5768916099987,54461.803338720005 2023-04-08,10:30:18.000,98,11122662,-795,0,1680949817,12945.402980779989,170.5768916099987,54461.96404248001 2023-04-08,10:30:19.000,98,11122711,-795,0,1680949818,12945.456871259994,170.54869509000127,54462.06884928 2023-04-08,10:30:20.000,98,11122658,-795,0,1680949819,12945.443398639989,170.55574422000063,54462.06186216001 2023-04-08,10:30:21.000,98,11122670,-795,0,1680949820,12945.362562919989,170.54164596000192,54461.94308112001 2023-04-08,10:30:22.000,98,11122636,-795,0,1680949821,12945.362562919989,170.54869509000127,54461.94308112001 2023-04-08,10:30:23.000,98,11122669,-795,0,1680949822,12945.389508159999,170.54869509000127,54461.95705536 2023-04-08,10:30:24.000,98,11122627,-795,0,1680949823,12945.429926019999,170.54164596000192,54462.08282352001 2023-04-08,10:30:25.000,98,11122692,-795,0,1680949824,12945.402980779989,170.5275477000032,54462.02692656 2023-04-08,10:30:26.000,98,11122645,-795,0,1680949825,12945.376035539994,170.52049857000384,54461.9011584 2023-04-08,10:30:27.000,98,11122675,-795,0,1680949826,12945.429926019999,170.55574422000063,54461.96404248001 2023-04-08,10:30:28.000,98,11122684,-795,0,1680949827,12945.450134949999,170.54164596000192,54462.040900800006 2023-04-08,10:30:29.000,98,11122660,-795,0,1680949828,12945.490552809999,170.52049857000384,54462.09679776 2023-04-08,10:30:30.000,98,11122614,-795,0,1680949829,12945.490552809999,170.53459683000256,54461.99199096001 2023-04-08,10:30:31.000,98,11122649,-795,0,1680949830,12945.46360756999,170.51344944000448,54462.06884928 2023-04-08,10:30:32.000,98,11122668,-795,0,1680949831,12945.369299229998,170.50640030999784,54461.91513264001 2023-04-08,10:30:33.000,98,11122675,-795,0,1680949832,12945.416453399994,170.49935117999848,54461.89417128001 2023-04-08,10:30:34.000,98,11122608,-795,0,1680949833,12945.46360756999,170.52049857000384,54462.06186216001 2023-04-08,10:30:35.000,98,11122700,-795,0,1680949834,12945.517498049994,170.54869509000127,54462.08282352001 2023-04-08,10:30:36.000,98,11122621,-795,0,1680949835,12945.46360756999,170.55574422000063,54462.05487504 2023-04-08,10:30:37.000,98,11122697,-795,0,1680949836,12945.450134949999,170.53459683000256,54462.02692656 2023-04-08,10:30:38.000,98,11122723,-795,0,1680949837,12945.477080189994,170.55574422000063,54462.138720480005 2023-04-08,10:30:39.000,98,11122681,-795,0,1680949838,12945.510761739999,170.56279335,54462.12474624 2023-04-08,10:30:40.000,98,11122686,-795,0,1680949839,12945.530970669999,170.56984247999935,54462.17365608 2023-04-08,10:30:41.000,98,11122693,-795,0,1680949840,12945.517498049994,170.54164596000192,54462.152694719996 2023-04-08,10:30:42.000,98,11122674,-795,0,1680949841,12945.429926019999,170.52049857000384,54462.16666896 2023-04-08,10:30:43.000,98,11122661,-795,0,1680949842,12945.409717089999,170.54869509000127,54462.04788792 2023-04-08,10:30:44.000,98,11122662,-795,0,1680949843,12945.497289119994,170.54869509000127,54462.19461744 2023-04-08,10:30:45.000,98,11122668,-795,0,1680949844,12945.57138853,170.56984247999935,54462.28545 2023-04-08,10:30:46.000,98,11122631,-795,0,1680949845,12945.537706979994,170.55574422000063,54462.26448864 2023-04-08,10:30:47.000,98,11122648,-795,0,1680949846,12945.450134949999,170.54164596000192,54462.04788792 2023-04-08,10:30:48.000,98,11122654,-795,0,1680949847,12945.470343879999,170.53459683000256,54462.11775912 2023-04-08,10:30:49.000,98,11122660,-795,0,1680949848,12945.490552809999,170.55574422000063,54462.18064320001 2023-04-08,10:30:50.000,98,11122644,-795,0,1680949849,12945.456871259994,170.50640030999784,54462.18064320001 2023-04-08,10:30:51.000,98,11122649,-795,0,1680949850,12945.450134949999,170.56984247999935,54462.1457076 2023-04-08,10:30:52.000,98,11122657,-795,0,1680949851,12945.477080189994,170.56279335,54462.187630320004 2023-04-08,10:30:53.000,98,11122637,-795,0,1680949852,12945.443398639989,170.5275477000032,54462.06884928 2023-04-08,10:30:54.000,98,11122641,-795,0,1680949853,12945.46360756999,170.5275477000032,54462.10378488 2023-04-08,10:30:55.000,98,11122647,-795,0,1680949854,12945.443398639989,170.5275477000032,54462.08282352001 2023-04-08,10:30:56.000,98,11122667,-795,0,1680949855,12945.429926019999,170.5275477000032,54462.19461744 2023-04-08,10:30:57.000,98,11122619,-795,0,1680949856,12945.416453399994,170.54869509000127,54462.04788792 2023-04-08,10:30:58.000,98,11122659,-795,0,1680949857,12945.376035539994,170.56279335,54462.03391368001 2023-04-08,10:30:59.000,98,11122684,-795,0,1680949858,12945.416453399994,170.5768916099987,54462.18064320001 2023-04-08,10:31:00.000,98,11122643,-795,0,1680949859,12945.46360756999,170.56279335,54462.2155788 2023-04-08,10:31:01.000,98,11122629,-795,0,1680949860,12945.423189709989,170.54869509000127,54462.187630320004 2023-04-08,10:31:02.000,98,11122674,-795,0,1680949861,12945.362562919989,170.53459683000256,54461.97801672 2023-04-08,10:31:03.000,98,11122665,-795,0,1680949862,12945.396244469994,170.56984247999935,54462.040900800006 2023-04-08,10:31:04.000,98,11122645,-795,0,1680949863,12945.396244469994,170.52049857000384,54462.10378488 2023-04-08,10:31:05.000,98,11122692,-795,0,1680949864,12945.376035539994,170.58394073999807,54462.09679776 2023-04-08,10:31:06.000,98,11122675,-795,0,1680949865,12945.295199819993,170.55574422000063,54462.06884928 2023-04-08,10:31:07.000,98,11122698,-795,0,1680949866,12945.362562919989,170.54164596000192,54462.138720480005 2023-04-08,10:31:08.000,98,11122645,-795,0,1680949867,12945.396244469994,170.5768916099987,54462.20160456001 2023-04-08,10:31:09.000,98,11122666,-795,0,1680949868,12945.349090299998,170.56279335,54462.16666896 2023-04-08,10:31:10.000,98,11122655,-795,0,1680949869,12945.315408749993,170.58394073999807,54462.11775912 2023-04-08,10:31:11.000,98,11122699,-795,0,1680949870,12945.315408749993,170.56984247999935,54462.089810640005 2023-04-08,10:31:12.000,98,11122671,-795,0,1680949871,12945.281727199988,170.58394073999807,54462.0059652 2023-04-08,10:31:13.000,98,11122687,-795,0,1680949872,12945.301936129988,170.5909898700047,54462.01295232001 2023-04-08,10:31:14.000,98,11122677,-795,0,1680949873,12945.322145059989,170.60508813000342,54462.138720480005 2023-04-08,10:31:15.000,98,11122678,-795,0,1680949874,12945.328881369998,170.60508813000342,54462.13173336001 2023-04-08,10:31:16.000,98,11122644,-795,0,1680949875,12945.281727199988,170.61213726000278,54462.138720480005 2023-04-08,10:31:17.000,98,11122664,-795,0,1680949876,12945.248045649998,170.65443203999894,54462.03391368001 2023-04-08,10:31:18.000,98,11122678,-795,0,1680949877,12945.227836719998,170.61213726000278,54462.12474624 2023-04-08,10:31:19.000,98,11122658,-795,0,1680949878,12945.221100409988,170.64738290999958,54462.12474624 2023-04-08,10:31:20.000,98,11122716,-795,0,1680949879,12945.268254579998,170.65443203999894,54462.16666896 2023-04-08,10:31:21.000,98,11122677,-795,0,1680949880,12945.261518269988,170.64738290999958,54462.18064320001 2023-04-08,10:31:22.000,98,11122705,-795,0,1680949881,12945.187418859998,170.65443203999894,54462.12474624 2023-04-08,10:31:23.000,98,11122692,-795,0,1680949882,12945.200891480003,170.69672682000237,54462.11775912 2023-04-08,10:31:24.000,98,11122690,-795,0,1680949883,12945.281727199988,170.65443203999894,54462.27147576 2023-04-08,10:31:25.000,98,11122700,-795,0,1680949884,12945.261518269988,170.64738290999958,54462.208591680006 2023-04-08,10:31:26.000,98,11122665,-795,0,1680949885,12945.180682550003,170.689677690003,54462.18064320001 2023-04-08,10:31:27.000,98,11122708,-795,0,1680949886,12945.167209929998,170.66853029999766,54462.12474624 2023-04-08,10:31:28.000,98,11122618,-795,0,1680949887,12945.140264690002,170.68262856000365,54462.138720480005 2023-04-08,10:31:29.000,98,11122675,-795,0,1680949888,12945.214364099993,170.65443203999894,54462.17365608 2023-04-08,10:31:30.000,98,11122687,-795,0,1680949889,12945.167209929998,170.68262856000365,54462.01295232001 2023-04-08,10:31:31.000,98,11122654,-795,0,1680949890,12945.153737309993,170.69672682000237,54462.138720480005 2023-04-08,10:31:32.000,98,11122648,-795,0,1680949891,12945.147000999998,170.70377595000173,54462.138720480005 2023-04-08,10:31:33.000,98,11122649,-795,0,1680949892,12945.227836719998,170.68262856000365,54462.1457076 2023-04-08,10:31:34.000,98,11122650,-795,0,1680949893,12945.173946239993,170.73197246999916,54462.2155788 2023-04-08,10:31:35.000,98,11122706,-795,0,1680949894,12945.207627789998,170.70377595000173,54462.13173336001 2023-04-08,10:31:36.000,98,11122687,-795,0,1680949895,12945.147000999998,170.71787421000045,54462.02692656 2023-04-08,10:31:37.000,98,11122657,-795,0,1680949896,12945.140264690002,170.7108250800011,54462.03391368001 2023-04-08,10:31:38.000,98,11122638,-795,0,1680949897,12945.160473620002,170.7249233399998,54462.1457076 2023-04-08,10:31:39.000,98,11122670,-795,0,1680949898,12945.180682550003,170.6755794300043,54462.208591680006 2023-04-08,10:31:40.000,98,11122673,-795,0,1680949899,12945.180682550003,170.6755794300043,54462.24352728 2023-04-08,10:31:41.000,98,11122641,-795,0,1680949900,12945.187418859998,170.65443203999894,54462.257501520005 2023-04-08,10:31:42.000,98,11122650,-795,0,1680949901,12945.106583139997,170.7249233399998,54462.0758364 2023-04-08,10:31:43.000,98,11122643,-795,0,1680949902,12945.147000999998,170.689677690003,54462.05487504 2023-04-08,10:31:44.000,98,11122662,-795,0,1680949903,12945.059428970002,170.68262856000365,54461.79635160001 2023-04-08,10:31:45.000,98,11122651,-795,0,1680949904,12945.072901589992,170.66853029999766,54462.0059652 2023-04-08,10:31:46.000,98,11122713,-795,0,1680949905,12945.140264690002,170.68262856000365,54462.20160456001 2023-04-08,10:31:47.000,98,11122679,-795,0,1680949906,12945.133528379993,170.70377595000173,54462.11077200001 2023-04-08,10:31:48.000,98,11122718,-795,0,1680949907,12945.059428970002,170.71787421000045,54462.11775912 2023-04-08,10:31:49.000,98,11122680,-795,0,1680949908,12945.140264690002,170.68262856000365,54462.22955304001 2023-04-08,10:31:50.000,98,11122640,-795,0,1680949909,12945.045956349997,170.6262355200015,54462.18064320001 2023-04-08,10:31:51.000,98,11122698,-795,0,1680949910,12945.066165279997,170.6614811699983,54462.06884928 2023-04-08,10:31:52.000,98,11122681,-795,0,1680949911,12945.012274799992,170.68262856000365,54462.04788792 2023-04-08,10:31:53.000,98,11122647,-795,0,1680949912,12944.992065869992,170.68262856000365,54462.0059652 2023-04-08,10:31:54.000,98,11122669,-795,0,1680949913,12945.012274799992,170.689677690003,54462.187630320004 2023-04-08,10:31:55.000,98,11122694,-795,0,1680949914,12945.059428970002,170.66853029999766,54462.16666896 2023-04-08,10:31:56.000,98,11122678,-795,0,1680949915,12945.052692659992,170.66853029999766,54462.19461744 2023-04-08,10:31:57.000,98,11122675,-795,0,1680949916,12945.025747419997,170.64738290999958,54462.208591680006 2023-04-08,10:31:58.000,98,11122648,-795,0,1680949917,12944.971856939992,170.6755794300043,54462.05487504 2023-04-08,10:31:59.000,98,11122633,-795,0,1680949918,12945.025747419997,170.68262856000365,54462.152694719996 2023-04-08,10:32:00.000,98,11122666,-795,0,1680949919,12945.066165279997,170.66853029999766,54462.257501520005 2023-04-08,10:32:01.000,98,11122671,-795,0,1680949920,12945.079637900002,170.6755794300043,54462.19461744 2023-04-08,10:32:02.000,98,11122696,-795,0,1680949921,12945.025747419997,170.64033378000022,54462.15968184001 2023-04-08,10:32:03.000,98,11122660,-795,0,1680949922,12945.025747419997,170.689677690003,54462.16666896 2023-04-08,10:32:04.000,98,11122677,-795,0,1680949923,12945.059428970002,170.64033378000022,54462.29243712 2023-04-08,10:32:05.000,98,11122686,-795,0,1680949924,12945.052692659992,170.63328465000086,54462.27147576 2023-04-08,10:32:06.000,98,11122676,-795,0,1680949925,12944.992065869992,170.66853029999766,54462.22955304001 2023-04-08,10:32:07.000,98,11122664,-795,0,1680949926,12944.978593250002,170.6755794300043,54462.09679776 2023-04-08,10:32:08.000,98,11122673,-795,0,1680949927,12945.005538489997,170.73902159999852,54462.13173336001 2023-04-08,10:32:09.000,98,11122677,-795,0,1680949928,12945.012274799992,170.689677690003,54462.10378488 2023-04-08,10:32:10.000,98,11122700,-795,0,1680949929,12945.025747419997,170.689677690003,54462.15968184001 2023-04-08,10:32:11.000,98,11122665,-795,0,1680949930,12944.971856939992,170.7108250800011,54462.138720480005 2023-04-08,10:32:12.000,98,11122671,-795,0,1680949931,12944.944911699997,170.7108250800011,54462.08282352001 2023-04-08,10:32:13.000,98,11122621,-795,0,1680949932,12944.978593250002,170.689677690003,54462.20160456001 2023-04-08,10:32:14.000,98,11122643,-795,0,1680949933,12944.877548600001,170.689677690003,54461.95705536 2023-04-08,10:32:15.000,98,11122674,-795,0,1680949934,12944.884284909996,170.73197246999916,54462.04788792 2023-04-08,10:32:16.000,98,11122653,-795,0,1680949935,12944.884284909996,170.73197246999916,54461.971029600005 2023-04-08,10:32:17.000,98,11122659,-795,0,1680949936,12944.911230149992,170.73902159999852,54461.92910688 2023-04-08,10:32:18.000,98,11122653,-795,0,1680949937,12944.870812289992,170.78131638000195,54461.88718416 2023-04-08,10:32:19.000,98,11122675,-795,0,1680949938,12944.911230149992,170.75311986000452,54462.09679776 2023-04-08,10:32:20.000,98,11122657,-795,0,1680949939,12944.904493839997,170.75311986000452,54462.13173336001 2023-04-08,10:32:21.000,98,11122674,-795,0,1680949940,12944.877548600001,170.74607072999788,54462.11077200001 2023-04-08,10:32:22.000,98,11122681,-795,0,1680949941,12944.877548600001,170.75311986000452,54462.13173336001 2023-04-08,10:32:23.000,98,11122656,-795,0,1680949942,12944.830394429991,170.76721812000324,54461.985003839996 2023-04-08,10:32:24.000,98,11122625,-795,0,1680949943,12944.823658119996,170.80246377000003,54462.040900800006 2023-04-08,10:32:25.000,98,11122680,-795,0,1680949944,12944.830394429991,170.81656202999875,54462.09679776 2023-04-08,10:32:26.000,98,11122650,-795,0,1680949945,12944.870812289992,170.8095128999994,54462.06186216001 2023-04-08,10:32:27.000,98,11122654,-795,0,1680949946,12944.810185499991,170.81656202999875,54461.96404248001 2023-04-08,10:32:28.000,98,11122685,-795,0,1680949947,12944.796712880001,170.80246377000003,54461.99897808 2023-04-08,10:32:29.000,98,11122654,-795,0,1680949948,12944.891021219992,170.8377094200041,54462.08282352001 2023-04-08,10:32:30.000,98,11122647,-795,0,1680949949,12944.891021219992,170.8377094200041,54462.019939440004 2023-04-08,10:32:31.000,98,11122686,-795,0,1680949950,12944.877548600001,170.85180768000282,54461.99897808 2023-04-08,10:32:32.000,98,11122638,-795,0,1680949951,12944.796712880001,170.85180768000282,54462.040900800006 2023-04-08,10:32:33.000,98,11122682,-795,0,1680949952,12944.783240259996,170.91524985000433,54461.95705536 2023-04-08,10:32:34.000,98,11122647,-795,0,1680949953,12944.796712880001,170.9363972400024,54462.06186216001 2023-04-08,10:32:35.000,98,11122679,-795,0,1680949954,12944.837130740001,170.9222989800037,54462.089810640005 2023-04-08,10:32:36.000,98,11122621,-795,0,1680949955,12944.843867049996,170.95049550000113,54462.18064320001 2023-04-08,10:32:37.000,98,11122688,-795,0,1680949956,12944.823658119996,170.97869201999856,54462.09679776 2023-04-08,10:32:38.000,98,11122670,-795,0,1680949957,12944.73608609,171.00688854000327,54462.0059652 2023-04-08,10:32:39.000,98,11122683,-795,0,1680949958,12944.71587716,171.01393767000263,54462.06186216001 2023-04-08,10:32:40.000,98,11122689,-795,0,1680949959,12944.769767639991,171.02803593000135,54462.089810640005 2023-04-08,10:32:41.000,98,11122654,-795,0,1680949960,12944.763031329996,171.07033071000478,54462.089810640005 2023-04-08,10:32:42.000,98,11122631,-795,0,1680949961,12944.68893191999,171.0350850600007,54462.06186216001 2023-04-08,10:32:43.000,98,11122684,-795,0,1680949962,12944.763031329996,171.06328157999815,54462.1457076 2023-04-08,10:32:44.000,98,11122654,-795,0,1680949963,12944.803449189996,171.0844289700035,54462.2155788 2023-04-08,10:32:45.000,98,11122645,-795,0,1680949964,12944.749558709991,171.11262549000094,54462.04788792 2023-04-08,10:32:46.000,98,11122684,-795,0,1680949965,12944.682195609996,171.1690185300031,54461.99199096001 2023-04-08,10:32:47.000,98,11122682,-795,0,1680949966,12944.722613469996,171.21131330999924,54462.10378488 2023-04-08,10:32:48.000,98,11122730,-795,0,1680949967,12944.709140849991,171.20426417999988,54462.11077200001 2023-04-08,10:32:49.000,98,11122684,-795,0,1680949968,12944.702404539996,171.2465589600033,54462.11775912 2023-04-08,10:32:50.000,98,11122655,-795,0,1680949969,12944.722613469996,171.27475548000075,54462.22256592 2023-04-08,10:32:51.000,98,11122661,-795,0,1680949970,12944.6754593,171.30295199999819,54462.11775912 2023-04-08,10:32:52.000,98,11122678,-795,0,1680949971,12944.6754593,171.31705026000418,54462.040900800006 2023-04-08,10:32:53.000,98,11122719,-795,0,1680949972,12944.789976569991,171.3311485200029,54462.138720480005 2023-04-08,10:32:54.000,98,11122636,-795,0,1680949973,12944.75629502,171.31000113000482,54462.152694719996 2023-04-08,10:32:55.000,98,11122636,-795,0,1680949974,12944.776503950001,171.31705026000418,54462.138720480005 2023-04-08,10:32:56.000,98,11122706,-795,0,1680949975,12944.69566823,171.3311485200029,54461.985003839996 2023-04-08,10:32:57.000,98,11122698,-795,0,1680949976,12944.722613469996,171.3945906900044,54462.019939440004 2023-04-08,10:32:58.000,98,11122694,-795,0,1680949977,12944.69566823,171.35229591000098,54462.138720480005 2023-04-08,10:32:59.000,98,11122650,-795,0,1680949978,12944.742822399996,171.3945906900044,54462.19461744 2023-04-08,10:33:00.000,98,11122685,-795,0,1680949979,12944.823658119996,171.3945906900044,54462.1457076 2023-04-08,10:33:01.000,98,11122643,-795,0,1680949980,12944.776503950001,171.41573808000248,54462.20160456001 2023-04-08,10:33:02.000,98,11122652,-795,0,1680949981,12944.742822399996,171.42278721000184,54462.03391368001 2023-04-08,10:33:03.000,98,11122630,-795,0,1680949982,12944.749558709991,171.40868895000312,54462.10378488 2023-04-08,10:33:04.000,98,11122674,-795,0,1680949983,12944.763031329996,171.41573808000248,54462.17365608 2023-04-08,10:33:05.000,98,11122674,-795,0,1680949984,12944.789976569991,171.45803285999864,54462.1457076 2023-04-08,10:33:06.000,98,11122660,-795,0,1680949985,12944.75629502,171.44393459999992,54462.11775912 2023-04-08,10:33:07.000,98,11122716,-795,0,1680949986,12944.796712880001,171.45803285999864,54462.15968184001 2023-04-08,10:33:08.000,98,11122665,-755,0,1680949987,12944.843867049996,171.48622938000335,54462.27147576 2023-04-08,10:33:09.000,98,11122697,-795,0,1680949988,12944.850603359992,171.50737677000143,54462.257501520005 2023-04-08,10:33:10.000,98,11122675,-795,0,1680949989,12944.884284909996,171.479180250004,54462.25051440001 2023-04-08,10:33:11.000,98,11122683,-795,0,1680949990,12944.816921810001,171.50737677000143,54462.17365608 2023-04-08,10:33:12.000,98,11122650,-795,0,1680949991,12944.837130740001,171.5285241599995,54462.16666896 2023-04-08,10:33:13.000,98,11122623,-795,0,1680949992,12944.843867049996,171.53557328999887,54462.11775912 2023-04-08,10:33:14.000,98,11122669,-795,0,1680949993,12944.891021219992,171.54967155000486,54462.27846288001 2023-04-08,10:33:15.000,98,11122649,-795,0,1680949994,12944.864075979996,171.57081894000294,54462.257501520005 2023-04-08,10:33:16.000,98,11122674,-795,0,1680949995,12944.897757530001,171.5144259000008,54462.236540160004 2023-04-08,10:33:17.000,98,11122692,-795,0,1680949996,12944.904493839997,171.59901546000037,54462.355321200004 2023-04-08,10:33:18.000,98,11122649,-795,0,1680949997,12944.843867049996,171.58491720000166,54462.187630320004 2023-04-08,10:33:19.000,98,11122670,-795,0,1680949998,12944.837130740001,171.59196633000101,54462.236540160004 2023-04-08,10:33:20.000,98,11122683,-795,0,1680949999,12944.864075979996,171.59196633000101,54462.29942424001 2023-04-08,10:33:21.000,98,11122707,-795,0,1680950000,12944.837130740001,171.6413102400038,54462.09679776 2023-04-08,10:33:22.000,98,11122673,-795,0,1680950001,12944.816921810001,171.6413102400038,54462.16666896 2023-04-08,10:33:23.000,98,11122658,-795,0,1680950002,12944.877548600001,171.64835937000316,54462.34134696 2023-04-08,10:33:24.000,98,11122680,-795,0,1680950003,12944.944911699997,171.66245763000188,54462.36929544001 2023-04-08,10:33:25.000,98,11122712,-795,0,1680950004,12944.911230149992,171.69065414999932,54462.474102240005 2023-04-08,10:33:26.000,98,11122650,-795,0,1680950005,12944.924702769997,171.68360501999996,54462.404231040004 2023-04-08,10:33:27.000,98,11122688,-795,0,1680950006,12944.830394429991,171.66950676000124,54462.24352728 2023-04-08,10:33:28.000,98,11122675,-795,0,1680950007,12944.830394429991,171.69770327999868,54462.29243712 2023-04-08,10:33:29.000,98,11122679,-795,0,1680950008,12944.897757530001,171.6765558900006,54462.36230832 2023-04-08,10:33:30.000,98,11122667,-795,0,1680950009,12944.891021219992,171.68360501999996,54462.404231040004 2023-04-08,10:33:31.000,98,11122692,-795,0,1680950010,12944.850603359992,171.6765558900006,54462.306411360005 2023-04-08,10:33:32.000,98,11122667,-795,0,1680950011,12944.830394429991,171.64835937000316,54462.19461744 2023-04-08,10:33:33.000,98,11122638,-795,0,1680950012,12944.891021219992,171.69770327999868,54462.3203856 2023-04-08,10:33:34.000,98,11122622,-795,0,1680950013,12944.830394429991,171.66950676000124,54462.26448864 2023-04-08,10:33:35.000,98,11122681,-795,0,1680950014,12944.864075979996,171.66245763000188,54462.29942424001 2023-04-08,10:33:36.000,98,11122681,-795,0,1680950015,12944.763031329996,171.69770327999868,54462.1457076 2023-04-08,10:33:37.000,98,11122702,-795,0,1680950016,12944.803449189996,171.68360501999996,54462.1457076 2023-04-08,10:33:38.000,98,11122708,-795,0,1680950017,12944.810185499991,171.69770327999868,54462.13173336001 2023-04-08,10:33:39.000,98,11122723,-795,0,1680950018,12944.864075979996,171.6765558900006,54462.34134696 2023-04-08,10:33:40.000,98,11122686,-795,0,1680950019,12944.877548600001,171.6765558900006,54462.306411360005 2023-04-08,10:33:41.000,98,11122670,-795,0,1680950020,12944.837130740001,171.7258998000034,54462.28545 2023-04-08,10:33:42.000,98,11122634,-795,0,1680950021,12944.776503950001,171.7399980600021,54462.1457076 2023-04-08,10:33:43.000,98,11122684,-795,0,1680950022,12944.877548600001,171.71885067000403,54462.19461744 2023-04-08,10:33:44.000,98,11122647,-795,0,1680950023,12944.870812289992,171.7399980600021,54462.34833408001 2023-04-08,10:33:45.000,98,11122601,-795,0,1680950024,12944.877548600001,171.71180154000467,54462.24352728 2023-04-08,10:33:46.000,98,11122645,-795,0,1680950025,12944.769767639991,171.71885067000403,54462.06884928 2023-04-08,10:33:47.000,98,11122700,-795,0,1680950026,12944.73608609,171.71180154000467,54462.019939440004 2023-04-08,10:33:48.000,98,11122632,-795,0,1680950027,12944.870812289992,171.76819457999954,54462.29243712 2023-04-08,10:33:49.000,98,11122687,-795,0,1680950028,12944.884284909996,171.71885067000403,54462.25051440001 2023-04-08,10:33:50.000,98,11122625,-795,0,1680950029,12944.897757530001,171.69770327999868,54462.16666896 2023-04-08,10:33:51.000,98,11122664,-795,0,1680950030,12944.917966460001,171.71885067000403,54462.22256592 2023-04-08,10:33:52.000,98,11122630,-795,0,1680950031,12944.816921810001,171.69770327999868,54462.089810640005 2023-04-08,10:33:53.000,98,11122690,-795,0,1680950032,12944.837130740001,171.71180154000467,54462.06186216001 2023-04-08,10:33:54.000,98,11122638,-795,0,1680950033,12944.789976569991,171.7399980600021,54462.04788792 2023-04-08,10:33:55.000,98,11122654,-795,0,1680950034,12944.917966460001,171.69770327999868,54462.29243712 2023-04-08,10:33:56.000,98,11122717,-795,0,1680950035,12944.904493839997,171.71885067000403,54462.28545 2023-04-08,10:33:57.000,98,11122691,-795,0,1680950036,12944.897757530001,171.69065414999932,54462.20160456001 2023-04-08,10:33:58.000,98,11122625,-795,0,1680950037,12944.884284909996,171.70475240999804,54462.236540160004 2023-04-08,10:33:59.000,98,11122685,-795,0,1680950038,12944.944911699997,171.71885067000403,54462.18064320001 2023-04-08,10:34:00.000,98,11122644,-795,0,1680950039,12944.911230149992,171.73294893000275,54462.187630320004 2023-04-08,10:34:01.000,98,11122682,-795,0,1680950040,12944.944911699997,171.70475240999804,54462.19461744 2023-04-08,10:34:02.000,98,11122652,-755,0,1680950041,12944.904493839997,171.7258998000034,54462.12474624 2023-04-08,10:34:03.000,98,11122694,-795,0,1680950042,12944.924702769997,171.71180154000467,54462.16666896 2023-04-08,10:34:04.000,98,11122683,-795,0,1680950043,12944.958384320002,171.7399980600021,54462.34134696 2023-04-08,10:34:05.000,98,11122664,-795,0,1680950044,12945.012274799992,171.71180154000467,54462.36929544001 2023-04-08,10:34:06.000,98,11122681,-795,0,1680950045,12944.958384320002,171.75409632000083,54462.3203856 2023-04-08,10:34:07.000,98,11122630,-795,0,1680950046,12944.951648009992,171.7258998000034,54462.1457076 2023-04-08,10:34:08.000,98,11122630,-795,0,1680950047,12944.965120629997,171.75409632000083,54462.22256592 2023-04-08,10:34:09.000,98,11122677,-795,0,1680950048,12944.992065869992,171.75409632000083,54462.27147576 2023-04-08,10:34:10.000,98,11122634,-795,0,1680950049,12944.998802180002,171.7752437099989,54462.3203856 2023-04-08,10:34:11.000,98,11122670,-795,0,1680950050,12944.971856939992,171.76819457999954,54462.187630320004 2023-04-08,10:34:12.000,98,11122693,-795,0,1680950051,12944.998802180002,171.76114545000019,54462.27147576 2023-04-08,10:34:13.000,98,11122626,-795,0,1680950052,12945.059428970002,171.81048936000298,54462.27147576 2023-04-08,10:34:14.000,98,11122606,-795,0,1680950053,12944.998802180002,171.80344023000362,54462.2155788 2023-04-08,10:34:15.000,98,11122696,-795,0,1680950054,12944.992065869992,171.78229283999826,54462.17365608 2023-04-08,10:34:16.000,98,11122598,-795,0,1680950055,12944.978593250002,171.8598332699985,54462.01295232001 2023-04-08,10:34:17.000,98,11122675,-795,0,1680950056,12944.944911699997,171.84573500999977,54462.12474624 2023-04-08,10:34:18.000,98,11122658,-795,0,1680950057,12945.025747419997,171.8245876200017,54462.33435984 2023-04-08,10:34:19.000,98,11122659,-795,0,1680950058,12945.032483729992,171.83163675000105,54462.27846288001 2023-04-08,10:34:20.000,98,11122662,-795,0,1680950059,12945.052692659992,171.87393153000448,54462.3203856 2023-04-08,10:34:21.000,98,11122701,-795,0,1680950060,12945.019011110002,171.8880297900032,54462.39724392001 2023-04-08,10:34:22.000,98,11122655,-795,0,1680950061,12944.958384320002,171.88098066000384,54462.208591680006 2023-04-08,10:34:23.000,98,11122615,-795,0,1680950062,12945.012274799992,171.91622631000064,54462.22955304001 2023-04-08,10:34:24.000,98,11122662,-795,0,1680950063,12945.039220040002,171.90917718000128,54462.31339848 2023-04-08,10:34:25.000,98,11122681,-795,0,1680950064,12945.032483729992,171.92327544,54462.306411360005 2023-04-08,10:34:26.000,98,11122678,-795,0,1680950065,12945.025747419997,171.92327544,54462.2155788 2023-04-08,10:34:27.000,98,11122603,-795,0,1680950066,12945.045956349997,171.9514719600047,54462.187630320004 2023-04-08,10:34:28.000,98,11122667,-795,0,1680950067,12945.005538489997,171.9514719600047,54462.22256592 2023-04-08,10:34:29.000,98,11122672,-795,0,1680950068,12945.072901589992,171.9726193500028,54462.355321200004 2023-04-08,10:34:30.000,98,11122593,-795,0,1680950069,12945.039220040002,171.92327544,54462.29942424001 2023-04-08,10:34:31.000,98,11122639,-795,0,1680950070,12945.039220040002,171.96557022000343,54462.28545 2023-04-08,10:34:32.000,98,11122631,-795,0,1680950071,12945.019011110002,171.9867176100015,54462.236540160004 2023-04-08,10:34:33.000,98,11122694,-795,0,1680950072,12945.045956349997,171.97966848000215,54462.208591680006 2023-04-08,10:34:34.000,98,11122626,-795,0,1680950073,12944.971856939992,171.9867176100015,54462.257501520005 2023-04-08,10:34:35.000,98,11122675,-795,0,1680950074,12945.086374209997,171.99376674000086,54462.36929544001 2023-04-08,10:34:36.000,98,11122679,-795,0,1680950075,12945.079637900002,171.95852109000407,54462.41820528001 2023-04-08,10:34:37.000,98,11122696,-795,0,1680950076,12945.106583139997,172.0360615200043,54462.38326968 2023-04-08,10:34:38.000,98,11122607,-795,0,1680950077,12945.032483729992,172.02901238999766,54462.2155788 2023-04-08,10:34:39.000,98,11122679,-795,0,1680950078,12945.066165279997,172.01491412999894,54462.27846288001 2023-04-08,10:34:40.000,98,11122636,-795,0,1680950079,12945.066165279997,172.050159780003,54462.36929544001 2023-04-08,10:34:41.000,98,11122656,-795,0,1680950080,12945.099846830002,172.0713071700011,54462.376282560006 2023-04-08,10:34:42.000,98,11122656,-795,0,1680950081,12944.978593250002,172.05720891000237,54462.16666896 2023-04-08,10:34:43.000,98,11122698,-795,0,1680950082,12945.052692659992,172.05720891000237,54462.32737272001 2023-04-08,10:34:44.000,98,11122708,-795,0,1680950083,12945.120055760002,172.05720891000237,54462.523012080004 2023-04-08,10:34:45.000,98,11122673,-795,0,1680950084,12945.147000999998,172.09245455999917,54462.53698632001 2023-04-08,10:34:46.000,98,11122723,-795,0,1680950085,12945.019011110002,172.09245455999917,54462.36929544001 2023-04-08,10:34:47.000,98,11122625,-795,0,1680950086,12945.045956349997,172.12770021000324,54462.41820528001 2023-04-08,10:34:48.000,98,11122660,-795,0,1680950087,12944.998802180002,172.12065108000388,54462.404231040004 2023-04-08,10:34:49.000,98,11122705,-795,0,1680950088,12945.066165279997,172.15589673000068,54462.39724392001 2023-04-08,10:34:50.000,98,11122729,-795,0,1680950089,12945.025747419997,172.1699949899994,54462.41121816 2023-04-08,10:34:51.000,98,11122678,-795,0,1680950090,12945.059428970002,172.14884760000132,54462.44615376001 2023-04-08,10:34:52.000,98,11122635,-795,0,1680950091,12945.032483729992,172.1981915100041,54462.425192400005 2023-04-08,10:34:53.000,98,11122635,-795,0,1680950092,12945.032483729992,172.14179847000196,54462.404231040004 2023-04-08,10:34:54.000,98,11122610,-795,0,1680950093,12944.951648009992,172.1840932499981,54462.257501520005 2023-04-08,10:34:55.000,98,11122637,-795,0,1680950094,12944.978593250002,172.20524064000347,54462.36230832 2023-04-08,10:34:56.000,98,11122720,-795,0,1680950095,12945.005538489997,172.19114238000475,54462.41820528001 2023-04-08,10:34:57.000,98,11122642,-795,0,1680950096,12944.992065869992,172.20524064000347,54462.29243712 2023-04-08,10:34:58.000,98,11122682,-795,0,1680950097,12944.992065869992,172.19114238000475,54462.34134696 2023-04-08,10:34:59.000,98,11122676,-795,0,1680950098,12944.965120629997,172.21228977000283,54462.425192400005 2023-04-08,10:35:00.000,98,11122658,-795,0,1680950099,12945.025747419997,172.1981915100041,54462.48108936 2023-04-08,10:35:01.000,98,11122665,-795,0,1680950100,12945.052692659992,172.1840932499981,54462.460128 2023-04-08,10:35:02.000,98,11122641,-795,0,1680950101,12944.998802180002,172.21228977000283,54462.3902568 2023-04-08,10:35:03.000,98,11122642,-795,0,1680950102,12945.019011110002,172.1981915100041,54462.41121816 2023-04-08,10:35:04.000,98,11122628,-795,0,1680950103,12945.012274799992,172.21933890000219,54462.355321200004 2023-04-08,10:35:05.000,98,11122674,-795,0,1680950104,12945.032483729992,172.1699949899994,54462.39724392001 2023-04-08,10:35:06.000,98,11122670,-795,0,1680950105,12945.045956349997,172.21228977000283,54462.45314088 2023-04-08,10:35:07.000,98,11122668,-795,0,1680950106,12944.998802180002,172.20524064000347,54462.41121816 2023-04-08,10:35:08.000,98,11122704,-795,0,1680950107,12945.025747419997,172.1981915100041,54462.3902568 2023-04-08,10:35:09.000,98,11122675,-795,0,1680950108,12945.059428970002,172.16294586000004,54462.3902568 2023-04-08,10:35:10.000,98,11122632,-795,0,1680950109,12945.019011110002,172.20524064000347,54462.460128 2023-04-08,10:35:11.000,98,11122642,-795,0,1680950110,12945.005538489997,172.1699949899994,54462.355321200004 2023-04-08,10:35:12.000,98,11122657,-795,0,1680950111,12944.985329559997,172.22638803000154,54462.29243712 2023-04-08,10:35:13.000,98,11122651,-795,0,1680950112,12944.992065869992,172.1840932499981,54462.27147576 2023-04-08,10:35:14.000,98,11122662,-795,0,1680950113,12945.012274799992,172.21933890000219,54462.29942424001 2023-04-08,10:35:15.000,98,11122689,-795,0,1680950114,12945.039220040002,172.19114238000475,54462.50903784 2023-04-08,10:35:16.000,98,11122637,-795,0,1680950115,12945.032483729992,172.15589673000068,54462.48108936 2023-04-08,10:35:17.000,98,11122680,-795,0,1680950116,12945.059428970002,172.19114238000475,54462.460128 2023-04-08,10:35:18.000,98,11122608,-795,0,1680950117,12944.965120629997,172.21933890000219,54462.27147576 2023-04-08,10:35:19.000,98,11122613,-795,0,1680950118,12944.998802180002,172.14179847000196,54462.34833408001 2023-04-08,10:35:20.000,98,11122670,-795,0,1680950119,12944.958384320002,172.17704411999875,54462.33435984 2023-04-08,10:35:21.000,98,11122652,-795,0,1680950120,12944.965120629997,172.12065108000388,54462.38326968 2023-04-08,10:35:22.000,98,11122656,-795,0,1680950121,12944.897757530001,172.17704411999875,54462.22955304001 2023-04-08,10:35:23.000,98,11122627,-795,0,1680950122,12944.917966460001,172.14884760000132,54462.29243712 2023-04-08,10:35:24.000,98,11122676,-795,0,1680950123,12944.924702769997,172.1347493400026,54462.43217952 2023-04-08,10:35:25.000,98,11122704,-795,0,1680950124,12944.917966460001,172.12065108000388,54462.43916664 2023-04-08,10:35:26.000,98,11122586,-795,0,1680950125,12944.904493839997,172.14179847000196,54462.355321200004 2023-04-08,10:35:27.000,98,11122636,-795,0,1680950126,12944.891021219992,172.12770021000324,54462.26448864 2023-04-08,10:35:28.000,98,11122644,-795,0,1680950127,12944.877548600001,172.11360195000452,54462.29942424001 2023-04-08,10:35:29.000,98,11122671,-795,0,1680950128,12944.958384320002,172.12065108000388,54462.376282560006 2023-04-08,10:35:30.000,98,11122654,-795,0,1680950129,12944.924702769997,172.12065108000388,54462.36929544001 2023-04-08,10:35:31.000,98,11122663,-795,0,1680950130,12944.911230149992,172.1347493400026,54462.34833408001 2023-04-08,10:35:32.000,98,11122670,-795,0,1680950131,12944.897757530001,172.1347493400026,54462.39724392001 2023-04-08,10:35:33.000,98,11122690,-795,0,1680950132,12944.965120629997,172.11360195000452,54462.44615376001 2023-04-08,10:35:34.000,98,11122612,-795,0,1680950133,12944.931439079992,172.11360195000452,54462.43916664 2023-04-08,10:35:35.000,98,11122636,-795,0,1680950134,12944.924702769997,172.11360195000452,54462.376282560006 2023-04-08,10:35:36.000,98,11122624,-795,0,1680950135,12944.830394429991,172.12770021000324,54462.16666896 2023-04-08,10:35:37.000,98,11122662,-795,0,1680950136,12944.843867049996,172.09950368999853,54462.236540160004 2023-04-08,10:35:38.000,98,11122631,-795,0,1680950137,12944.884284909996,172.09245455999917,54462.376282560006 2023-04-08,10:35:39.000,98,11122671,-795,0,1680950138,12944.958384320002,172.09245455999917,54462.41820528001 2023-04-08,10:35:40.000,98,11122614,-795,0,1680950139,12944.917966460001,172.12065108000388,54462.39724392001 2023-04-08,10:35:41.000,98,11122657,-795,0,1680950140,12944.924702769997,172.11360195000452,54462.355321200004 2023-04-08,10:35:42.000,98,11122642,-795,0,1680950141,12944.816921810001,172.1347493400026,54462.22256592 2023-04-08,10:35:43.000,98,11122628,-795,0,1680950142,12944.938175390002,172.12770021000324,54462.27147576 2023-04-08,10:35:44.000,98,11122671,-795,0,1680950143,12944.877548600001,172.12065108000388,54462.33435984 2023-04-08,10:35:45.000,98,11122687,-795,0,1680950144,12944.897757530001,172.16294586000004,54462.36230832 2023-04-08,10:35:46.000,98,11122673,-795,0,1680950145,12944.810185499991,172.1840932499981,54462.24352728 2023-04-08,10:35:47.000,98,11122651,-795,0,1680950146,12944.891021219992,172.15589673000068,54462.20160456001 2023-04-08,10:35:48.000,98,11122667,-795,0,1680950147,12944.891021219992,172.1840932499981,54462.34134696 2023-04-08,10:35:49.000,98,11122678,-795,0,1680950148,12944.823658119996,172.17704411999875,54462.12474624 2023-04-08,10:35:50.000,98,11122597,-795,0,1680950149,12944.897757530001,172.17704411999875,54462.3203856 2023-04-08,10:35:51.000,98,11122650,-795,0,1680950150,12944.877548600001,172.24048629000026,54462.306411360005 2023-04-08,10:35:52.000,98,11122640,-795,0,1680950151,12944.763031329996,172.2334371600009,54462.138720480005 2023-04-08,10:35:53.000,98,11122705,-795,0,1680950152,12944.803449189996,172.1840932499981,54462.24352728 2023-04-08,10:35:54.000,98,11122685,-795,0,1680950153,12944.857339670001,172.28983020000305,54462.36230832 2023-04-08,10:35:55.000,98,11122688,-795,0,1680950154,12944.857339670001,172.2686828099977,54462.3902568 2023-04-08,10:35:56.000,98,11122673,-795,0,1680950155,12944.816921810001,172.25458454999898,54462.29243712 2023-04-08,10:35:57.000,98,11122687,-795,0,1680950156,12944.810185499991,172.21933890000219,54462.236540160004 2023-04-08,10:35:58.000,98,11122683,-795,0,1680950157,12944.776503950001,172.26163367999834,54462.27846288001 2023-04-08,10:35:59.000,98,11122645,-795,0,1680950158,12944.830394429991,172.24048629000026,54462.29942424001 2023-04-08,10:36:00.000,98,11122693,-795,0,1680950159,12944.803449189996,172.2334371600009,54462.29942424001 2023-04-08,10:36:01.000,98,11122686,-795,0,1680950160,12944.796712880001,172.21933890000219,54462.24352728 2023-04-08,10:36:02.000,98,11122662,-795,0,1680950161,12944.75629502,172.25458454999898,54462.15968184001 2023-04-08,10:36:03.000,98,11122639,-795,0,1680950162,12944.742822399996,172.26163367999834,54462.208591680006 2023-04-08,10:36:04.000,98,11122658,-795,0,1680950163,12944.749558709991,172.26163367999834,54462.3902568 2023-04-08,10:36:05.000,98,11122655,-795,0,1680950164,12944.776503950001,172.26163367999834,54462.152694719996 2023-04-08,10:36:06.000,98,11122648,-795,0,1680950165,12944.763031329996,172.2827810700037,54462.26448864 2023-04-08,10:36:07.000,98,11122648,-795,0,1680950166,12944.69566823,172.3321249799992,54462.11775912 2023-04-08,10:36:08.000,98,11122644,-795,0,1680950167,12944.69566823,172.30392846000177,54462.152694719996 2023-04-08,10:36:09.000,98,11122702,-795,0,1680950168,12944.73608609,172.31097759000113,54462.28545 2023-04-08,10:36:10.000,98,11122650,-795,0,1680950169,12944.729349779991,172.3321249799992,54462.26448864 2023-04-08,10:36:11.000,98,11122673,-795,0,1680950170,12944.709140849991,172.3180267200005,54462.22955304001 2023-04-08,10:36:12.000,98,11122695,-795,0,1680950171,12944.68893191999,172.3321249799992,54462.22256592 2023-04-08,10:36:13.000,98,11122677,-795,0,1680950172,12944.71587716,172.38851802000136,54462.3203856 2023-04-08,10:36:14.000,98,11122637,-795,0,1680950173,12944.68893191999,172.38851802000136,54462.257501520005 2023-04-08,10:36:15.000,98,11122641,-795,0,1680950174,12944.68893191999,172.39556715000072,54462.17365608 2023-04-08,10:36:16.000,98,11122648,-795,0,1680950175,12944.60809619999,172.40966540999943,54462.10378488 2023-04-08,10:36:17.000,98,11122662,-795,0,1680950176,12944.59462358,172.40966540999943,54462.05487504 2023-04-08,10:36:18.000,98,11122651,-795,0,1680950177,12944.66872298999,172.4167145399988,54462.22256592 2023-04-08,10:36:19.000,98,11122647,-795,0,1680950178,12944.6754593,172.45900932000222,54462.236540160004 2023-04-08,10:36:20.000,98,11122660,-795,0,1680950179,12944.64851405999,172.46605845000158,54462.22256592 2023-04-08,10:36:21.000,98,11122643,-795,0,1680950180,12944.621568819995,172.50835322999774,54462.24352728 2023-04-08,10:36:22.000,98,11122700,-795,0,1680950181,12944.601359889995,172.49425496999902,54462.089810640005 2023-04-08,10:36:23.000,98,11122639,-795,0,1680950182,12944.56767833999,172.50130409999838,54462.11077200001 2023-04-08,10:36:24.000,98,11122655,-795,0,1680950183,12944.59462358,172.53654975000245,54462.20160456001 2023-04-08,10:36:25.000,98,11122622,-795,0,1680950184,12944.56767833999,172.53654975000245,54462.10378488 2023-04-08,10:36:26.000,98,11122609,-795,0,1680950185,12944.50705154999,172.59999192000396,54462.04788792 2023-04-08,10:36:27.000,98,11122741,-795,0,1680950186,12944.54746940999,172.58589365999796,54462.06884928 2023-04-08,10:36:28.000,98,11122660,-795,0,1680950187,12944.57441465,172.5929427900046,54462.22256592 2023-04-08,10:36:29.000,98,11122653,-795,0,1680950188,12944.56767833999,172.57179539999925,54462.208591680006 2023-04-08,10:36:30.000,98,11122612,-795,0,1680950189,12944.500315239995,172.59999192000396,54462.13173336001 2023-04-08,10:36:31.000,98,11122703,-795,0,1680950190,12944.52726047999,172.5929427900046,54462.11775912 2023-04-08,10:36:32.000,98,11122677,-795,0,1680950191,12944.45316107,172.5929427900046,54462.06186216001 2023-04-08,10:36:33.000,98,11122665,-795,0,1680950192,12944.500315239995,172.60704105000332,54461.97801672 2023-04-08,10:36:34.000,98,11122656,-795,0,1680950193,12944.45316107,172.6634340899982,54462.138720480005 2023-04-08,10:36:35.000,98,11122654,-795,0,1680950194,12944.480106309995,172.6422867000001,54462.12474624 2023-04-08,10:36:36.000,98,11122654,-795,0,1680950195,12944.48684261999,172.62113931000204,54462.12474624 2023-04-08,10:36:37.000,98,11122660,-795,0,1680950196,12944.439688449995,172.67048322000483,54462.0059652 2023-04-08,10:36:38.000,98,11122595,-795,0,1680950197,12944.49357893,172.64933582999947,54462.08282352001 2023-04-08,10:36:39.000,98,11122659,-795,0,1680950198,12944.459897379995,172.6634340899982,54462.040900800006 2023-04-08,10:36:40.000,98,11122672,-795,0,1680950199,12944.38579796999,172.6916306100029,54462.019939440004 2023-04-08,10:36:41.000,98,11122656,-795,0,1680950200,12944.40600689999,172.67048322000483,54462.01295232001 2023-04-08,10:36:42.000,98,11122706,-795,0,1680950201,12944.33190749,172.68458148000354,54461.96404248001 2023-04-08,10:36:43.000,98,11122660,-795,0,1680950202,12944.35211642,172.68458148000354,54461.99199096001 2023-04-08,10:36:44.000,98,11122674,-795,0,1680950203,12944.379061659994,172.67753235000418,54462.17365608 2023-04-08,10:36:45.000,98,11122657,-795,0,1680950204,12944.399270589995,172.68458148000354,54462.05487504 2023-04-08,10:36:46.000,98,11122633,-795,0,1680950205,12944.318434869994,172.6916306100029,54462.019939440004 2023-04-08,10:36:47.000,98,11122697,-795,0,1680950206,12944.28475331999,172.7550727800044,54461.88019704 2023-04-08,10:36:48.000,98,11122657,-795,0,1680950207,12944.28475331999,172.71982713000034,54461.90814552 2023-04-08,10:36:49.000,98,11122672,-795,0,1680950208,12944.271280699999,172.76917104000313,54461.971029600005 2023-04-08,10:36:50.000,98,11122695,-795,0,1680950209,12944.203917599989,172.7550727800044,54461.985003839996 2023-04-08,10:36:51.000,98,11122692,-795,0,1680950210,12944.197181289994,172.74802364999778,54462.02692656 2023-04-08,10:36:52.000,98,11122664,-795,0,1680950211,12944.183708669989,172.7550727800044,54462.01295232001 2023-04-08,10:36:53.000,98,11122657,-795,0,1680950212,12944.190444979999,172.7762201700025,54462.11775912 2023-04-08,10:36:54.000,98,11122643,-795,0,1680950213,12944.170236049998,172.76212191000377,54462.03391368001 2023-04-08,10:36:55.000,98,11122627,-795,0,1680950214,12944.123081879989,172.81851494999864,54461.971029600005 2023-04-08,10:36:56.000,98,11122669,-795,0,1680950215,12944.055718779993,172.83261321000464,54461.873209920006 2023-04-08,10:36:57.000,98,11122686,-795,0,1680950216,12944.008564609998,172.83261321000464,54461.82430008001 2023-04-08,10:36:58.000,98,11122630,-795,0,1680950217,12944.055718779993,172.83261321000464,54461.985003839996 2023-04-08,10:36:59.000,98,11122702,-795,0,1680950218,12944.055718779993,172.85376060000272,54461.971029600005 2023-04-08,10:37:00.000,98,11122683,-795,0,1680950219,12944.028773539998,172.83261321000464,54461.95705536 2023-04-08,10:37:01.000,98,11122637,-795,0,1680950220,12944.035509849993,172.85376060000272,54461.922119760005 2023-04-08,10:37:02.000,98,11122628,-795,0,1680950221,12944.008564609998,172.8749079900008,54461.8312872 2023-04-08,10:37:03.000,98,11122634,-795,0,1680950222,12944.001828299988,172.90310450999823,54461.74744176001 2023-04-08,10:37:04.000,98,11122683,-795,0,1680950223,12944.035509849993,172.8890062499995,54461.852248560004 2023-04-08,10:37:05.000,98,11122618,-795,0,1680950224,12944.015300919993,172.86785886000143,54461.88019704 2023-04-08,10:37:06.000,98,11122720,-795,0,1680950225,12943.981619370003,172.86785886000143,54461.66359632 2023-04-08,10:37:07.000,98,11122673,-795,0,1680950226,12943.954674129993,172.91015364000486,54461.705519040006 2023-04-08,10:37:08.000,98,11122701,-795,0,1680950227,12944.075927709993,172.88195712000015,54461.852248560004 2023-04-08,10:37:09.000,98,11122669,-795,0,1680950228,12944.069191399998,172.90310450999823,54461.86622280001 2023-04-08,10:37:10.000,98,11122686,-795,0,1680950229,12944.062455089988,172.93130103000294,54461.873209920006 2023-04-08,10:37:11.000,98,11122610,-795,0,1680950230,12944.055718779993,172.95244842000102,54461.77539024001 2023-04-08,10:37:12.000,98,11122625,-795,0,1680950231,12944.028773539998,172.91015364000486,54461.67757056001 2023-04-08,10:37:13.000,98,11122652,-795,0,1680950232,12944.062455089988,172.91015364000486,54461.754428880005 2023-04-08,10:37:14.000,98,11122613,-795,0,1680950233,12943.981619370003,172.94539929000166,54461.62866072001 2023-04-08,10:37:15.000,98,11122653,-795,0,1680950234,12943.988355679998,172.9735958099991,54461.71250616 2023-04-08,10:37:16.000,98,11122673,-795,0,1680950235,12943.974883059993,172.95244842000102,54461.61468648 2023-04-08,10:37:17.000,98,11122679,-795,0,1680950236,12944.008564609998,172.96654667999974,54461.754428880005 2023-04-08,10:37:18.000,98,11122619,-795,0,1680950237,12944.022037229988,172.9735958099991,54461.71949328 2023-04-08,10:37:19.000,98,11122683,-795,0,1680950238,12944.001828299988,172.95244842000102,54461.71250616 2023-04-08,10:37:20.000,98,11122697,-795,0,1680950239,12944.048982469998,173.02998885000125,54461.71250616 2023-04-08,10:37:21.000,98,11122677,-795,0,1680950240,12944.042246159988,172.98769406999781,54461.65660920001 2023-04-08,10:37:22.000,98,11122663,-795,0,1680950241,12943.934465199993,173.00884146000317,54461.53084104001 2023-04-08,10:37:23.000,98,11122609,-795,0,1680950242,12943.914256269993,173.02998885000125,54461.62866072001 2023-04-08,10:37:24.000,98,11122633,-795,0,1680950243,12943.968146749998,173.0017923300038,54461.72648040001 2023-04-08,10:37:25.000,98,11122632,-795,0,1680950244,12943.887311029997,172.98769406999781,54461.635647840005 2023-04-08,10:37:26.000,98,11122614,-795,0,1680950245,12943.826684239997,172.98064493999846,54461.419047120005 2023-04-08,10:37:27.000,98,11122599,-795,0,1680950246,12943.894047339993,172.99474320000445,54461.56577664 2023-04-08,10:37:28.000,98,11122689,-795,0,1680950247,12943.914256269993,173.00884146000317,54461.635647840005 2023-04-08,10:37:29.000,98,11122697,-795,0,1680950248,12943.887311029997,172.95244842000102,54461.71250616 2023-04-08,10:37:30.000,98,11122651,-795,0,1680950249,12943.860365790002,172.99474320000445,54461.64263496 2023-04-08,10:37:31.000,98,11122676,-795,0,1680950250,12943.867102099997,172.98769406999781,54461.60769936001 2023-04-08,10:37:32.000,98,11122683,-795,0,1680950251,12943.860365790002,172.98769406999781,54461.57975088001 2023-04-08,10:37:33.000,98,11122644,-795,0,1680950252,12943.920992580002,172.99474320000445,54461.66359632 2023-04-08,10:37:34.000,98,11122629,-795,0,1680950253,12943.907519959997,173.0017923300038,54461.60769936001 2023-04-08,10:37:35.000,98,11122653,-795,0,1680950254,12943.806475309997,172.99474320000445,54461.43302136 2023-04-08,10:37:36.000,98,11122679,-795,0,1680950255,12943.813211619992,173.00884146000317,54461.50987968001 2023-04-08,10:37:37.000,98,11122674,-795,0,1680950256,12943.779530070002,172.9735958099991,54461.50987968001 2023-04-08,10:37:38.000,98,11122635,-795,0,1680950257,12943.826684239997,173.01589059000253,54461.516866800004 2023-04-08,10:37:39.000,98,11122678,-795,0,1680950258,12943.766057449997,173.0229397200019,54461.4469956 2023-04-08,10:37:40.000,98,11122687,-795,0,1680950259,12943.806475309997,173.02998885000125,54461.54481528 2023-04-08,10:37:41.000,98,11122634,-795,0,1680950260,12943.813211619992,173.05113623999932,54461.5518024 2023-04-08,10:37:42.000,98,11122662,-795,0,1680950261,12943.624594939996,173.0863818900034,54461.19545928001 2023-04-08,10:37:43.000,98,11122656,-795,0,1680950262,12943.739112210002,173.04408710999996,54461.481931199996 2023-04-08,10:37:44.000,98,11122679,-795,0,1680950263,12943.725639589997,173.07933276000404,54461.43302136 2023-04-08,10:37:45.000,98,11122678,-795,0,1680950264,12943.725639589997,173.07933276000404,54461.44000848001 2023-04-08,10:37:46.000,98,11122680,-795,0,1680950265,12943.665012799996,173.11457841000083,54461.370137280006 2023-04-08,10:37:47.000,98,11122673,-795,0,1680950266,12943.671749109992,173.07228363000468,54461.3771244 2023-04-08,10:37:48.000,98,11122663,-795,0,1680950267,12943.685221729997,173.06523449999804,54461.44000848001 2023-04-08,10:37:49.000,98,11122624,-795,0,1680950268,12943.691958039992,173.10752928000147,54461.46096984001 2023-04-08,10:37:50.000,98,11122627,-795,0,1680950269,12943.644803869996,173.1357257999989,54461.43302136 2023-04-08,10:37:51.000,98,11122693,-795,0,1680950270,12943.577440770001,173.09343102000275,54461.181485040004 2023-04-08,10:37:52.000,98,11122683,-795,0,1680950271,12943.570704459991,173.16392232000362,54461.26533048 2023-04-08,10:37:53.000,98,11122643,-795,0,1680950272,12943.590913389991,173.17802058000234,54461.29327896001 2023-04-08,10:37:54.000,98,11122699,-795,0,1680950273,12943.624594939996,173.16392232000362,54461.41206000001 2023-04-08,10:37:55.000,98,11122672,-795,0,1680950274,12943.597649700001,173.17802058000234,54461.39808576 2023-04-08,10:37:56.000,98,11122626,-795,0,1680950275,12943.590913389991,173.15687319000426,54461.38411152 2023-04-08,10:37:57.000,98,11122651,-795,0,1680950276,12943.563968149996,173.20621709999978,54461.27231760001 2023-04-08,10:37:58.000,98,11122609,-795,0,1680950277,12943.53702291,173.21326622999914,54461.32122744001 2023-04-08,10:37:59.000,98,11122679,-795,0,1680950278,12943.543759219996,173.21326622999914,54461.28629184 2023-04-08,10:38:00.000,98,11122672,-795,0,1680950279,12943.530286599991,173.21326622999914,54461.300266080005 2023-04-08,10:38:01.000,98,11122667,-795,0,1680950280,12943.563968149996,173.20621709999978,54461.27930472 2023-04-08,10:38:02.000,98,11122698,-795,0,1680950281,12943.530286599991,173.2485118800032,54461.19545928001 2023-04-08,10:38:03.000,98,11122674,-795,0,1680950282,12943.563968149996,173.26965927000128,54461.29327896001 2023-04-08,10:38:04.000,98,11122671,-795,0,1680950283,12943.611122319991,173.22736448999785,54461.370137280006 2023-04-08,10:38:05.000,98,11122700,-795,0,1680950284,12943.570704459991,173.30490491999808,54461.29327896001 2023-04-08,10:38:06.000,98,11122687,-795,0,1680950285,12943.543759219996,173.26261014000193,54461.28629184 2023-04-08,10:38:07.000,98,11122678,-795,0,1680950286,12943.462923499996,173.28375753,54461.12558808001 2023-04-08,10:38:08.000,98,11122679,-795,0,1680950287,12943.53702291,173.32605231000343,54461.23039488 2023-04-08,10:38:09.000,98,11122652,-795,0,1680950288,12943.53702291,173.34015057000215,54461.33520168 2023-04-08,10:38:10.000,98,11122662,-795,0,1680950289,12943.49660505,173.37539621999895,54461.349175920004 2023-04-08,10:38:11.000,98,11122653,-795,0,1680950290,12943.462923499996,173.34015057000215,54461.29327896001 2023-04-08,10:38:12.000,98,11122677,-795,0,1680950291,12943.489868739991,173.32605231000343,54461.32821456 2023-04-08,10:38:13.000,98,11122697,-795,0,1680950292,12943.462923499996,173.37539621999895,54461.29327896001 2023-04-08,10:38:14.000,98,11122667,-795,0,1680950293,12943.44945087999,173.36129796000023,54461.32821456 2023-04-08,10:38:15.000,98,11122651,-795,0,1680950294,12943.382087779995,173.35424883000087,54461.314240319996 2023-04-08,10:38:16.000,98,11122688,-795,0,1680950295,12943.42924194999,173.35424883000087,54461.32821456 2023-04-08,10:38:17.000,98,11122665,-795,0,1680950296,12943.382087779995,173.3683470899996,54461.17449792001 2023-04-08,10:38:18.000,98,11122662,-795,0,1680950297,12943.38882408999,173.3824453499983,54461.20943352 2023-04-08,10:38:19.000,98,11122665,-795,0,1680950298,12943.38882408999,173.38949447999767,54461.27231760001 2023-04-08,10:38:20.000,98,11122673,-795,0,1680950299,12943.382087779995,173.37539621999895,54461.22340776001 2023-04-08,10:38:21.000,98,11122646,-795,0,1680950300,12943.35514254,173.36129796000023,54461.21642064 2023-04-08,10:38:22.000,98,11122686,-795,0,1680950301,12943.31472468,173.34015057000215,54461.07667824001 2023-04-08,10:38:23.000,98,11122661,-795,0,1680950302,12943.27430682,173.35424883000087,54461.034755520006 2023-04-08,10:38:24.000,98,11122631,-795,0,1680950303,12943.31472468,173.3824453499983,54461.05571688001 2023-04-08,10:38:25.000,98,11122610,-795,0,1680950304,12943.32819729999,173.36129796000023,54461.09065248 2023-04-08,10:38:26.000,98,11122654,-795,0,1680950305,12943.31472468,173.3965436100043,54461.16052368 2023-04-08,10:38:27.000,98,11122626,-795,0,1680950306,12943.29451575,173.44588751999981,54461.02776840001 2023-04-08,10:38:28.000,98,11122651,-795,0,1680950307,12943.29451575,173.44588751999981,54460.98584568001 2023-04-08,10:38:29.000,98,11122694,-795,0,1680950308,12943.29451575,173.42474013000174,54461.013794160004 2023-04-08,10:38:30.000,98,11122652,-795,0,1680950309,12943.27430682,173.45293664999917,54461.062704 2023-04-08,10:38:31.000,98,11122660,-795,0,1680950310,12943.281043129995,173.47408404000453,54461.06969112 2023-04-08,10:38:32.000,98,11122649,-795,0,1680950311,12943.15305324,173.50932969000132,54460.98584568001 2023-04-08,10:38:33.000,98,11122667,-795,0,1680950312,12943.18673478999,173.54457533999812,54460.90898736001 2023-04-08,10:38:34.000,98,11122673,-795,0,1680950313,12943.16652585999,173.5304770799994,54461.02078128 2023-04-08,10:38:35.000,98,11122664,-795,0,1680950314,12943.16652585999,173.5586736000041,54461.083665360005 2023-04-08,10:38:36.000,98,11122685,-795,0,1680950315,12943.139580619994,173.5798209900022,54461.02776840001 2023-04-08,10:38:37.000,98,11122640,-795,0,1680950316,12943.092426449999,173.56572273000347,54460.87405176 2023-04-08,10:38:38.000,98,11122622,-795,0,1680950317,12943.092426449999,173.5939192500009,54460.90898736001 2023-04-08,10:38:39.000,98,11122656,-795,0,1680950318,12943.052008589999,173.62211576999835,54460.90200024 2023-04-08,10:38:40.000,98,11122639,-795,0,1680950319,12943.011590729999,173.60096838000027,54460.83212904 2023-04-08,10:38:41.000,98,11122653,-795,0,1680950320,12943.052008589999,173.6291648999977,54460.89501312 2023-04-08,10:38:42.000,98,11122660,-795,0,1680950321,12943.038535969994,173.65736142000242,54460.90898736001 2023-04-08,10:38:43.000,98,11122665,-795,0,1680950322,12942.957700249994,173.6432631600037,54460.82514192 2023-04-08,10:38:44.000,98,11122675,-795,0,1680950323,12942.998118109994,173.65736142000242,54460.80418056 2023-04-08,10:38:45.000,98,11122674,-795,0,1680950324,12942.984645489989,173.65736142000242,54460.95789720001 2023-04-08,10:38:46.000,98,11122655,-795,0,1680950325,12942.957700249994,173.65736142000242,54460.8530904 2023-04-08,10:38:47.000,98,11122637,-795,0,1680950326,12942.849919289998,173.6785088100005,54460.699373760006 2023-04-08,10:38:48.000,98,11122681,-795,0,1680950327,12942.856655599993,173.65736142000242,54460.69238664001 2023-04-08,10:38:49.000,98,11122683,-795,0,1680950328,12942.836446669993,173.6785088100005,54460.68539952 2023-04-08,10:38:50.000,98,11122642,-795,0,1680950329,12942.897073459993,173.66441055000178,54460.748283600005 2023-04-08,10:38:51.000,98,11122667,-795,0,1680950330,12942.897073459993,173.68555793999985,54460.88802600001 2023-04-08,10:38:52.000,98,11122696,-675,0,1680950331,12942.870128219998,173.68555793999985,54460.66443816 2023-04-08,10:38:53.000,98,11122673,-795,0,1680950332,12942.944227629989,173.6926070699992,54460.867064640006 2023-04-08,10:38:54.000,98,11122622,-795,0,1680950333,12942.991381799999,173.72080359000392,54460.8530904 2023-04-08,10:38:55.000,98,11122654,-795,0,1680950334,12942.930755009998,173.69965619999857,54460.90200024 2023-04-08,10:38:56.000,98,11122679,-795,0,1680950335,12942.917282389993,173.72785272000328,54460.88802600001 2023-04-08,10:38:57.000,98,11122673,-795,0,1680950336,12942.883600839989,173.72785272000328,54460.77623208 2023-04-08,10:38:58.000,98,11122627,-795,0,1680950337,12942.890337149998,173.79834402000415,54460.713348 2023-04-08,10:38:59.000,98,11122650,-795,0,1680950338,12942.964436559989,173.75604924000072,54460.89501312 2023-04-08,10:39:00.000,98,11122705,-795,0,1680950339,12942.937491319994,173.78424575999816,54460.82514192 2023-04-08,10:39:01.000,98,11122647,-795,0,1680950340,12942.944227629989,173.79834402000415,54460.75527072 2023-04-08,10:39:02.000,98,11122585,-795,0,1680950341,12942.856655599993,173.86178618999838,54460.65745104 2023-04-08,10:39:03.000,98,11122587,-795,0,1680950342,12942.870128219998,173.84768792999967,54460.65745104 2023-04-08,10:39:04.000,98,11122687,-795,0,1680950343,12942.843182979988,173.91113010000117,54460.678412400004 2023-04-08,10:39:05.000,98,11122683,-795,0,1680950344,12942.849919289998,173.9393266199986,54460.699373760006 2023-04-08,10:39:06.000,98,11122630,-795,0,1680950345,12942.802765119988,173.9886705300014,54460.57360560001 2023-04-08,10:39:07.000,98,11122632,-795,0,1680950346,12942.836446669993,173.96752314000332,54460.63648968 2023-04-08,10:39:08.000,98,11122706,-795,0,1680950347,12942.822974049988,174.00276879000012,54460.70636088 2023-04-08,10:39:09.000,98,11122671,-795,0,1680950348,12942.856655599993,174.0239161799982,54460.748283600005 2023-04-08,10:39:10.000,98,11122677,-795,0,1680950349,12942.849919289998,174.00981791999948,54460.72033512001 2023-04-08,10:39:11.000,98,11122657,-795,0,1680950350,12942.829710359998,174.0239161799982,54460.70636088 2023-04-08,10:39:12.000,98,11122658,-795,0,1680950351,12942.735402019993,174.10145660999842,54460.53867 2023-04-08,10:39:13.000,98,11122701,-795,0,1680950352,12942.728665709998,174.07326009000099,54460.510721520004 2023-04-08,10:39:14.000,98,11122600,-795,0,1680950353,12942.721929400002,174.12260400000378,54460.531682880006 2023-04-08,10:39:15.000,98,11122659,-795,0,1680950354,12942.822974049988,174.0873583499997,54460.643476799996 2023-04-08,10:39:16.000,98,11122685,-795,0,1680950355,12942.782556190003,174.1367022600025,54460.67142528001 2023-04-08,10:39:17.000,98,11122670,-795,0,1680950356,12942.775819879993,174.17899703999865,54460.62251544001 2023-04-08,10:39:18.000,98,11122651,-795,0,1680950357,12942.748874639998,174.186046169998,54460.63648968 2023-04-08,10:39:19.000,98,11122674,-795,0,1680950358,12942.809501429998,174.12965313000313,54460.65745104 2023-04-08,10:39:20.000,98,11122675,-795,0,1680950359,12942.762347260003,174.15784965000057,54460.510721520004 2023-04-08,10:39:21.000,98,11122674,-795,0,1680950360,12942.856655599993,174.12965313000313,54460.56661848 2023-04-08,10:39:22.000,98,11122623,-795,0,1680950361,12942.775819879993,174.1719479099993,54460.531682880006 2023-04-08,10:39:23.000,98,11122681,-795,0,1680950362,12942.802765119988,174.1508005200012,54460.531682880006 2023-04-08,10:39:24.000,98,11122682,-795,0,1680950363,12942.816237739993,174.1367022600025,54460.629502560005 2023-04-08,10:39:25.000,98,11122656,-795,0,1680950364,12942.883600839989,174.11555487000442,54460.67142528001 2023-04-08,10:39:26.000,98,11122640,-795,0,1680950365,12942.829710359998,174.17899703999865,54460.62251544001 2023-04-08,10:39:27.000,98,11122695,-795,0,1680950366,12942.782556190003,174.1508005200012,54460.44783744 2023-04-08,10:39:28.000,98,11122660,-795,0,1680950367,12942.843182979988,174.200144430004,54460.49674728 2023-04-08,10:39:29.000,98,11122676,-795,0,1680950368,12942.856655599993,174.186046169998,54460.54565712 2023-04-08,10:39:30.000,98,11122703,-795,0,1680950369,12942.883600839989,174.20719356000336,54460.6085412 2023-04-08,10:39:31.000,98,11122681,-795,0,1680950370,12942.897073459993,174.22129182000208,54460.59456696 2023-04-08,10:39:32.000,98,11122660,-795,0,1680950371,12942.890337149998,174.24243921000016,54460.62251544001 2023-04-08,10:39:33.000,98,11122686,-795,0,1680950372,12942.924018699989,174.24948833999952,54460.61552832 2023-04-08,10:39:34.000,98,11122682,-795,0,1680950373,12942.910546079998,174.27063573000487,54460.63648968 2023-04-08,10:39:35.000,98,11122684,-795,0,1680950374,12942.903809769989,174.2847339900036,54460.61552832 2023-04-08,10:39:36.000,98,11122636,-795,0,1680950375,12942.809501429998,174.2847339900036,54460.4687988 2023-04-08,10:39:37.000,98,11122693,-795,0,1680950376,12942.796028809993,174.2988322500023,54460.49674728 2023-04-08,10:39:38.000,98,11122689,-795,0,1680950377,12942.775819879993,174.31293051000102,54460.42687608 2023-04-08,10:39:39.000,98,11122638,-795,0,1680950378,12942.890337149998,174.32702876999974,54460.65046392001 2023-04-08,10:39:40.000,98,11122695,-795,0,1680950379,12942.876864529993,174.34817615999782,54460.67142528001 2023-04-08,10:39:41.000,98,11122699,-795,0,1680950380,12942.863391909988,174.37637268000253,54460.55963136 2023-04-08,10:39:42.000,98,11122631,-795,0,1680950381,12942.802765119988,174.3622744200038,54460.51770864 2023-04-08,10:39:43.000,98,11122662,-795,0,1680950382,12942.775819879993,174.39047094000125,54460.33604352001 2023-04-08,10:39:44.000,98,11122680,-795,0,1680950383,12942.755610949993,174.41161832999933,54460.43386320001 2023-04-08,10:39:45.000,98,11122650,-795,0,1680950384,12942.809501429998,174.41161832999933,54460.475785919996 2023-04-08,10:39:46.000,98,11122679,-795,0,1680950385,12942.816237739993,174.43981485000404,54460.56661848 2023-04-08,10:39:47.000,98,11122668,-795,0,1680950386,12942.802765119988,174.4468639800034,54460.43386320001 2023-04-08,10:39:48.000,98,11122686,-795,0,1680950387,12942.802765119988,174.41161832999933,54460.43386320001 2023-04-08,10:39:49.000,98,11122680,-795,0,1680950388,12942.849919289998,174.3834218100019,54460.54565712 2023-04-08,10:39:50.000,98,11122631,-795,0,1680950389,12942.843182979988,174.43276572000468,54460.4687988 2023-04-08,10:39:51.000,98,11122705,-795,0,1680950390,12942.816237739993,174.46801137000148,54460.43386320001 2023-04-08,10:39:52.000,98,11122681,-795,0,1680950391,12942.755610949993,174.4186674599987,54460.3989276 2023-04-08,10:39:53.000,98,11122655,-795,0,1680950392,12942.668038919997,174.4821096300002,54460.21726248001 2023-04-08,10:39:54.000,98,11122610,-795,0,1680950393,12942.701720470002,174.45391311000276,54460.18931400001 2023-04-08,10:39:55.000,98,11122650,-795,0,1680950394,12942.796028809993,174.50325701999827,54460.580592720005 2023-04-08,10:39:56.000,98,11122658,-795,0,1680950395,12942.802765119988,174.5103061500049,54460.54565712 2023-04-08,10:39:57.000,98,11122708,-795,0,1680950396,12942.822974049988,174.51735528000427,54460.52469576001 2023-04-08,10:39:58.000,98,11122698,-795,0,1680950397,12942.721929400002,174.48915875999955,54460.41988896 2023-04-08,10:39:59.000,98,11122658,-795,0,1680950398,12942.789292499998,174.58784657999786,54460.461811680005 2023-04-08,10:40:00.000,98,11122658,-795,0,1680950399,12942.728665709998,174.5948957100045,54460.49674728 2023-04-08,10:40:01.000,98,11122712,-795,0,1680950400,12942.762347260003,174.61604310000257,54460.44783744 2023-04-08,10:40:02.000,98,11122707,-795,0,1680950401,12942.674775229993,174.5948957100045,54460.363992000006 2023-04-08,10:40:03.000,98,11122641,-795,0,1680950402,12942.694984159993,174.63719049000065,54460.40591472001 2023-04-08,10:40:04.000,98,11122660,-795,0,1680950403,12942.688247849997,174.67948527000408,54460.412901840005 2023-04-08,10:40:05.000,98,11122663,-795,0,1680950404,12942.748874639998,174.68653440000344,54460.54565712 2023-04-08,10:40:06.000,98,11122651,-795,0,1680950405,12942.708456779998,174.68653440000344,54460.461811680005 2023-04-08,10:40:07.000,98,11122662,-795,0,1680950406,12942.647829989997,174.7288291799996,54460.343030640004 2023-04-08,10:40:08.000,98,11122695,-795,0,1680950407,12942.627621059997,174.70768179000152,54460.43386320001 2023-04-08,10:40:09.000,98,11122664,-795,0,1680950408,12942.600675820002,174.73587830999895,54460.3989276 2023-04-08,10:40:10.000,98,11122661,-795,0,1680950409,12942.654566299992,174.7570257000043,54460.52469576001 2023-04-08,10:40:11.000,98,11122686,-795,0,1680950410,12942.627621059997,174.77112396000302,54460.44085032 2023-04-08,10:40:12.000,98,11122672,-795,0,1680950411,12942.614148439992,174.78522222000174,54460.52469576001 2023-04-08,10:40:13.000,98,11122688,-795,0,1680950412,12942.681511540002,174.81341873999918,54460.63648968 2023-04-08,10:40:14.000,98,11122672,-795,0,1680950413,12942.634357369992,174.80636960999982,54460.66443816 2023-04-08,10:40:15.000,98,11122676,-795,0,1680950414,12942.634357369992,174.80636960999982,54460.63648968 2023-04-08,10:40:16.000,98,11122670,-795,0,1680950415,12942.580466890002,174.8275169999979,54460.475785919996 2023-04-08,10:40:17.000,98,11122678,-795,0,1680950416,12942.533312719992,174.8416152600039,54460.41988896 2023-04-08,10:40:18.000,98,11122727,-795,0,1680950417,12942.614148439992,174.84866439000325,54460.59456696 2023-04-08,10:40:19.000,98,11122711,-795,0,1680950418,12942.620884750002,174.86276265000197,54460.65745104 2023-04-08,10:40:20.000,98,11122681,-795,0,1680950419,12942.668038919997,174.86276265000197,54460.6085412 2023-04-08,10:40:21.000,98,11122660,-795,0,1680950420,12942.681511540002,174.89800829999876,54460.58757984 2023-04-08,10:40:22.000,98,11122675,-795,0,1680950421,12942.614148439992,174.86981178000133,54460.3989276 2023-04-08,10:40:23.000,98,11122639,-795,0,1680950422,12942.593939509992,174.8909591699994,54460.41988896 2023-04-08,10:40:24.000,98,11122667,-795,0,1680950423,12942.600675820002,174.89800829999876,54460.3989276 2023-04-08,10:40:25.000,98,11122666,-795,0,1680950424,12942.681511540002,174.89800829999876,54460.48976016 2023-04-08,10:40:26.000,98,11122676,-795,0,1680950425,12942.721929400002,174.91210656000476,54460.43386320001 2023-04-08,10:40:27.000,98,11122676,-795,0,1680950426,12942.661302610002,174.93325395000284,54460.461811680005 2023-04-08,10:40:28.000,98,11122680,-795,0,1680950427,12942.694984159993,174.92620482000348,54460.44783744 2023-04-08,10:40:29.000,98,11122652,-795,0,1680950428,12942.775819879993,174.91915569000412,54460.51770864 2023-04-08,10:40:30.000,98,11122698,-795,0,1680950429,12942.748874639998,174.94735221000155,54460.45482456001 2023-04-08,10:40:31.000,98,11122671,-795,0,1680950430,12942.721929400002,174.96849959999963,54460.37097912 2023-04-08,10:40:32.000,98,11122647,-795,0,1680950431,12942.708456779998,175.01079438000306,54460.35001776 2023-04-08,10:40:33.000,98,11122641,-795,0,1680950432,12942.715193089993,174.99669612000434,54460.37097912 2023-04-08,10:40:34.000,98,11122644,-795,0,1680950433,12942.681511540002,174.9896469899977,54460.38495336001 2023-04-08,10:40:35.000,98,11122716,-795,0,1680950434,12942.775819879993,175.01784351000242,54460.48277304001 2023-04-08,10:40:36.000,98,11122663,-795,0,1680950435,12942.775819879993,174.99669612000434,54460.4687988 2023-04-08,10:40:37.000,98,11122647,-795,0,1680950436,12942.742138330002,175.01784351000242,54460.475785919996 2023-04-08,10:40:38.000,98,11122657,-795,0,1680950437,12942.721929400002,174.99669612000434,54460.23123672 2023-04-08,10:40:39.000,98,11122682,-795,0,1680950438,12942.775819879993,175.02489264000178,54460.32206928 2023-04-08,10:40:40.000,98,11122693,-795,0,1680950439,12942.802765119988,175.02489264000178,54460.3989276 2023-04-08,10:40:41.000,98,11122655,-795,0,1680950440,12942.728665709998,175.06718741999794,54460.40591472001 2023-04-08,10:40:42.000,98,11122648,-795,0,1680950441,12942.728665709998,175.01784351000242,54460.31508216001 2023-04-08,10:40:43.000,98,11122659,-795,0,1680950442,12942.694984159993,175.03194177000114,54460.35001776 2023-04-08,10:40:44.000,98,11122675,-795,0,1680950443,12942.755610949993,175.05308915999922,54460.50373440001 2023-04-08,10:40:45.000,98,11122669,-795,0,1680950444,12942.681511540002,175.07423655000457,54460.43386320001 2023-04-08,10:40:46.000,98,11122702,-795,0,1680950445,12942.721929400002,175.0389909000005,54460.37796624 2023-04-08,10:40:47.000,98,11122658,-795,0,1680950446,12942.654566299992,175.06013828999858,54460.33604352001 2023-04-08,10:40:48.000,98,11122607,-795,0,1680950447,12942.661302610002,175.03194177000114,54460.23822384001 2023-04-08,10:40:49.000,98,11122671,-795,0,1680950448,12942.668038919997,175.02489264000178,54460.21726248001 2023-04-08,10:40:50.000,98,11122634,-795,0,1680950449,12942.708456779998,175.03194177000114,54460.30110792 2023-04-08,10:40:51.000,98,11122669,-795,0,1680950450,12942.654566299992,175.03194177000114,54460.39194048 2023-04-08,10:40:52.000,98,11122655,-795,0,1680950451,12942.674775229993,175.02489264000178,54460.35700488001 2023-04-08,10:40:53.000,98,11122689,-795,0,1680950452,12942.688247849997,175.02489264000178,54460.55264424001 2023-04-08,10:40:54.000,98,11122650,-795,0,1680950453,12942.607412129997,175.03194177000114,54460.39194048 2023-04-08,10:40:55.000,98,11122623,-795,0,1680950454,12942.546785339997,175.08128568000393,54460.43386320001 2023-04-08,10:40:56.000,98,11122655,-795,0,1680950455,12942.600675820002,175.06718741999794,54460.38495336001 2023-04-08,10:40:57.000,98,11122642,-795,0,1680950456,12942.580466890002,175.06013828999858,54460.35700488001 2023-04-08,10:40:58.000,98,11122715,-795,0,1680950457,12942.641093680002,175.05308915999922,54460.475785919996 2023-04-08,10:40:59.000,98,11122667,-795,0,1680950458,12942.654566299992,175.02489264000178,54460.40591472001 2023-04-08,10:41:00.000,98,11122631,-795,0,1680950459,12942.681511540002,175.0883348100033,54460.52469576001 2023-04-08,10:41:01.000,98,11122690,-795,0,1680950460,12942.694984159993,175.0389909000005,54460.55963136 2023-04-08,10:41:02.000,98,11122618,-795,0,1680950461,12942.600675820002,175.05308915999922,54460.343030640004 2023-04-08,10:41:03.000,98,11122617,-795,0,1680950462,12942.607412129997,175.06013828999858,54460.37097912 2023-04-08,10:41:04.000,98,11122673,-795,0,1680950463,12942.620884750002,175.06718741999794,54460.41988896 2023-04-08,10:41:05.000,98,11122624,-795,0,1680950464,12942.634357369992,175.08128568000393,54460.35001776 2023-04-08,10:41:06.000,98,11122659,-795,0,1680950465,12942.641093680002,175.07423655000457,54460.23123672 2023-04-08,10:41:07.000,98,11122637,-795,0,1680950466,12942.620884750002,175.12358046000008,54460.26617232001 2023-04-08,10:41:08.000,98,11122688,-795,0,1680950467,12942.674775229993,175.1376787199988,54460.510721520004 2023-04-08,10:41:09.000,98,11122668,-795,0,1680950468,12942.654566299992,175.1517769800048,54460.44085032 2023-04-08,10:41:10.000,98,11122656,-795,0,1680950469,12942.674775229993,175.1517769800048,54460.45482456001 2023-04-08,10:41:11.000,98,11122673,-795,0,1680950470,12942.641093680002,175.20817001999967,54460.3290564 2023-04-08,10:41:12.000,98,11122673,-795,0,1680950471,12942.573730579992,175.2222682799984,54460.245210960005 2023-04-08,10:41:13.000,98,11122640,-795,0,1680950472,12942.587203199997,175.2011208900003,54460.23123672 2023-04-08,10:41:14.000,98,11122656,-795,0,1680950473,12942.607412129997,175.26456306000182,54460.245210960005 2023-04-08,10:41:15.000,98,11122672,-795,0,1680950474,12942.647829989997,175.22931740999775,54460.412901840005 2023-04-08,10:41:16.000,98,11122694,-795,0,1680950475,12942.641093680002,175.27161219000118,54460.41988896 2023-04-08,10:41:17.000,98,11122636,-795,0,1680950476,12942.654566299992,175.29275957999926,54460.363992000006 2023-04-08,10:41:18.000,98,11122671,-795,0,1680950477,12942.587203199997,175.2857104499999,54460.245210960005 2023-04-08,10:41:19.000,98,11122661,-795,0,1680950478,12942.627621059997,175.3491526200014,54460.343030640004 2023-04-08,10:41:20.000,98,11122652,-795,0,1680950479,12942.546785339997,175.3984965300042,54460.32206928 2023-04-08,10:41:21.000,98,11122718,-795,0,1680950480,12942.580466890002,175.30685783999797,54460.26617232001 2023-04-08,10:41:22.000,98,11122641,-795,0,1680950481,12942.540049030002,175.37030000999948,54460.28713368001 2023-04-08,10:41:23.000,98,11122667,-795,0,1680950482,12942.587203199997,175.37734913999884,54460.44085032 2023-04-08,10:41:24.000,98,11122657,-795,0,1680950483,12942.593939509992,175.39144740000484,54460.43386320001 2023-04-08,10:41:25.000,98,11122661,-795,0,1680950484,12942.553521649992,175.3843982699982,54460.4687988 2023-04-08,10:41:26.000,98,11122671,-795,0,1680950485,12942.499631170002,175.41964392000227,54460.363992000006 2023-04-08,10:41:27.000,98,11122703,-795,0,1680950486,12942.519840100002,175.44079131000035,54460.38495336001 2023-04-08,10:41:28.000,98,11122649,-795,0,1680950487,12942.533312719992,175.4478404399997,54460.43386320001 2023-04-08,10:41:29.000,98,11122667,-795,0,1680950488,12942.519840100002,175.44079131000035,54460.37796624 2023-04-08,10:41:30.000,98,11122689,-795,0,1680950489,12942.526576409997,175.49013522000314,54460.39194048 2023-04-08,10:41:31.000,98,11122669,-795,0,1680950490,12942.499631170002,175.4971843500025,54460.3290564 2023-04-08,10:41:32.000,98,11122668,-795,0,1680950491,12942.479422240001,175.47603696000442,54460.35700488001 2023-04-08,10:41:33.000,98,11122670,-795,0,1680950492,12942.546785339997,175.51128261000122,54460.48277304001 2023-04-08,10:41:34.000,98,11122681,-795,0,1680950493,12942.546785339997,175.51833174000058,54460.510721520004 2023-04-08,10:41:35.000,98,11122672,-795,0,1680950494,12942.506367479997,175.5324299999993,54460.48277304001 2023-04-08,10:41:36.000,98,11122707,-795,0,1680950495,12942.479422240001,175.5324299999993,54460.461811680005 2023-04-08,10:41:37.000,98,11122635,-795,0,1680950496,12942.465949619997,175.546528259998,54460.42687608 2023-04-08,10:41:38.000,98,11122660,-795,0,1680950497,12942.472685929992,175.58177391000208,54460.52469576001 2023-04-08,10:41:39.000,98,11122711,-795,0,1680950498,12942.499631170002,175.60292130000016,54460.53867 2023-04-08,10:41:40.000,98,11122700,-795,0,1680950499,12942.499631170002,175.61701955999888,54460.54565712 2023-04-08,10:41:41.000,98,11122733,-795,0,1680950500,12942.533312719992,175.65226521000295,54460.580592720005 2023-04-08,10:41:42.000,98,11122644,-795,0,1680950501,12942.472685929992,175.62406868999824,54460.41988896 2023-04-08,10:41:43.000,98,11122651,-795,0,1680950502,12942.492894859992,175.63816695000423,54460.461811680005 2023-04-08,10:41:44.000,98,11122672,-795,0,1680950503,12942.452476999992,175.67341260000103,54460.44085032 2023-04-08,10:41:45.000,98,11122695,-795,0,1680950504,12942.459213310001,175.66636347000167,54460.33604352001 2023-04-08,10:41:46.000,98,11122662,-795,0,1680950505,12942.358168660001,175.71570738000446,54460.2591852 2023-04-08,10:41:47.000,98,11122684,-795,0,1680950506,12942.540049030002,175.72980564000318,54460.35700488001 2023-04-08,10:41:48.000,98,11122662,-795,0,1680950507,12942.533312719992,175.73685477000254,54460.461811680005 2023-04-08,10:41:49.000,98,11122639,-795,0,1680950508,12942.540049030002,175.75095303000126,54460.48277304001 2023-04-08,10:41:50.000,98,11122646,-795,0,1680950509,12942.553521649992,175.71570738000446,54460.37097912 2023-04-08,10:41:51.000,98,11122652,-795,0,1680950510,12942.540049030002,175.80029694000405,54460.33604352001 2023-04-08,10:41:52.000,98,11122663,-795,0,1680950511,12942.459213310001,175.80029694000405,54460.2591852 2023-04-08,10:41:53.000,98,11122706,-795,0,1680950512,12942.452476999992,175.8425917200002,54460.20328824 2023-04-08,10:41:54.000,98,11122610,-795,0,1680950513,12942.492894859992,175.80029694000405,54460.25219808 2023-04-08,10:41:55.000,98,11122670,-795,0,1680950514,12942.526576409997,175.78619867999805,54460.363992000006 2023-04-08,10:41:56.000,98,11122652,-795,0,1680950515,12942.465949619997,175.82144433000212,54460.21726248001 2023-04-08,10:41:57.000,98,11122680,-795,0,1680950516,12942.580466890002,175.81439520000276,54460.412901840005 2023-04-08,10:41:58.000,98,11122640,-795,0,1680950517,12942.546785339997,175.7932478100047,54460.245210960005 2023-04-08,10:41:59.000,98,11122674,-795,0,1680950518,12942.533312719992,175.8073460700034,54460.30110792 2023-04-08,10:42:00.000,98,11122707,-795,0,1680950519,12942.587203199997,175.82849346000148,54460.33604352001 2023-04-08,10:42:01.000,98,11122660,-795,0,1680950520,12942.607412129997,175.80029694000405,54460.35001776 2023-04-08,10:42:02.000,98,11122615,-795,0,1680950521,12942.566994269997,175.7932478100047,54460.28014656 2023-04-08,10:42:03.000,98,11122683,-795,0,1680950522,12942.499631170002,175.8425917200002,54460.32206928 2023-04-08,10:42:04.000,98,11122652,-795,0,1680950523,12942.573730579992,175.80029694000405,54460.475785919996 2023-04-08,10:42:05.000,98,11122658,-795,0,1680950524,12942.600675820002,175.82849346000148,54460.461811680005 2023-04-08,10:42:06.000,98,11122621,-795,0,1680950525,12942.593939509992,175.8073460700034,54460.37796624 2023-04-08,10:42:07.000,98,11122646,-795,0,1680950526,12942.492894859992,175.83554259000084,54460.2591852 2023-04-08,10:42:08.000,98,11122711,-675,0,1680950527,12942.499631170002,175.81439520000276,54460.26617232001 2023-04-08,10:42:09.000,98,11122691,-795,0,1680950528,12942.526576409997,175.8425917200002,54460.343030640004 2023-04-08,10:42:10.000,98,11122674,-795,0,1680950529,12942.519840100002,175.84964084999956,54460.35001776 2023-04-08,10:42:11.000,98,11122718,-795,0,1680950530,12942.519840100002,175.87783737000427,54460.30809504001 2023-04-08,10:42:12.000,98,11122696,-795,0,1680950531,12942.519840100002,175.84964084999956,54460.33604352001 2023-04-08,10:42:13.000,98,11122669,-795,0,1680950532,12942.526576409997,175.89898476000235,54460.42687608 2023-04-08,10:42:14.000,98,11122682,-795,0,1680950533,12942.540049030002,175.88488650000363,54460.48277304001 2023-04-08,10:42:15.000,98,11122664,-795,0,1680950534,12942.486158549997,175.91308302000107,54460.343030640004 2023-04-08,10:42:16.000,98,11122681,-795,0,1680950535,12942.445740689996,175.9271812799998,54460.39194048 2023-04-08,10:42:17.000,98,11122688,-795,0,1680950536,12942.459213310001,175.94832866999786,54460.35001776 2023-04-08,10:42:18.000,98,11122664,-795,0,1680950537,12942.513103789992,175.9906234500013,54460.48976016 2023-04-08,10:42:19.000,98,11122687,-795,0,1680950538,12942.526576409997,176.0258690999981,54460.4687988 2023-04-08,10:42:20.000,98,11122667,-795,0,1680950539,12942.519840100002,176.03291823000473,54460.45482456001 2023-04-08,10:42:21.000,98,11122695,-795,0,1680950540,12942.560257960002,176.03291823000473,54460.53867 2023-04-08,10:42:22.000,98,11122707,-795,0,1680950541,12942.506367479997,176.03291823000473,54460.43386320001 2023-04-08,10:42:23.000,98,11122641,-795,0,1680950542,12942.492894859992,176.10340952999832,54460.38495336001 2023-04-08,10:42:24.000,98,11122673,-795,0,1680950543,12942.452476999992,176.07521301000088,54460.37796624 2023-04-08,10:42:25.000,98,11122643,-795,0,1680950544,12942.519840100002,176.1175077900043,54460.40591472001 2023-04-08,10:42:26.000,98,11122682,-795,0,1680950545,12942.499631170002,176.15980257000047,54460.3290564 2023-04-08,10:42:27.000,98,11122640,-795,0,1680950546,12942.506367479997,176.13160605000303,54460.37097912 2023-04-08,10:42:28.000,98,11122702,-795,0,1680950547,12942.566994269997,176.1386551800024,54460.52469576001 2023-04-08,10:42:29.000,98,11122642,-795,0,1680950548,12942.540049030002,176.1386551800024,54460.4687988 2023-04-08,10:42:30.000,98,11122660,-795,0,1680950549,12942.560257960002,176.14570431000175,54460.35700488001 2023-04-08,10:42:31.000,98,11122672,-795,0,1680950550,12942.526576409997,176.14570431000175,54460.37097912 2023-04-08,10:42:32.000,98,11122692,-795,0,1680950551,12942.540049030002,176.12455692000367,54460.28014656 2023-04-08,10:42:33.000,98,11122625,-795,0,1680950552,12942.540049030002,176.10340952999832,54460.26617232001 2023-04-08,10:42:34.000,98,11122689,-795,0,1680950553,12942.580466890002,176.11045865999768,54460.42687608 2023-04-08,10:42:35.000,98,11122688,-795,0,1680950554,12942.593939509992,176.09636039999896,54460.343030640004 2023-04-08,10:42:36.000,98,11122664,-795,0,1680950555,12942.688247849997,176.0893112699996,54460.37097912 2023-04-08,10:42:37.000,98,11122656,-795,0,1680950556,12942.688247849997,176.1527534400011,54460.35001776 2023-04-08,10:42:38.000,98,11122657,-795,0,1680950557,12942.688247849997,176.11045865999768,54460.38495336001 2023-04-08,10:42:39.000,98,11122675,-795,0,1680950558,12942.668038919997,176.11045865999768,54460.41988896 2023-04-08,10:42:40.000,98,11122651,-795,0,1680950559,12942.668038919997,176.12455692000367,54460.31508216001 2023-04-08,10:42:41.000,98,11122669,-795,0,1680950560,12942.721929400002,176.1175077900043,54460.39194048 2023-04-08,10:42:42.000,98,11122685,-795,0,1680950561,12942.694984159993,176.11045865999768,54460.33604352001 2023-04-08,10:42:43.000,98,11122684,-795,0,1680950562,12942.735402019993,176.11045865999768,54460.37796624 2023-04-08,10:42:44.000,98,11122650,-795,0,1680950563,12942.796028809993,176.1527534400011,54460.38495336001 2023-04-08,10:42:45.000,98,11122701,-795,0,1680950564,12942.802765119988,176.1386551800024,54460.44783744 2023-04-08,10:42:46.000,98,11122628,-795,0,1680950565,12942.829710359998,176.17390082999918,54460.39194048 2023-04-08,10:42:47.000,98,11122682,-795,0,1680950566,12942.809501429998,176.1527534400011,54460.343030640004 2023-04-08,10:42:48.000,98,11122615,-795,0,1680950567,12942.789292499998,176.23029387000133,54460.4687988 2023-04-08,10:42:49.000,98,11122619,-795,0,1680950568,12942.816237739993,176.18094995999854,54460.37097912 2023-04-08,10:42:50.000,98,11122703,-795,0,1680950569,12942.836446669993,176.22324474000197,54460.37796624 2023-04-08,10:42:51.000,98,11122666,-795,0,1680950570,12942.775819879993,176.23029387000133,54460.41988896 2023-04-08,10:42:52.000,98,11122669,-795,0,1680950571,12942.816237739993,176.29373604000284,54460.35001776 2023-04-08,10:42:53.000,98,11122660,-795,0,1680950572,12942.816237739993,176.28668691000348,54460.50373440001 2023-04-08,10:42:54.000,98,11122616,-795,0,1680950573,12942.802765119988,176.32898168999964,54460.4687988 2023-04-08,10:42:55.000,98,11122682,-795,0,1680950574,12942.822974049988,176.35717821000435,54460.4687988 2023-04-08,10:42:56.000,98,11122615,-795,0,1680950575,12942.802765119988,176.34307994999836,54460.37796624 2023-04-08,10:42:57.000,98,11122667,-795,0,1680950576,12942.748874639998,176.3642273400037,54460.30110792 2023-04-08,10:42:58.000,98,11122640,-795,0,1680950577,12942.836446669993,176.42062037999858,54460.57360560001 2023-04-08,10:42:59.000,98,11122622,-795,0,1680950578,12942.890337149998,176.42062037999858,54460.580592720005 2023-04-08,10:43:00.000,98,11122669,-795,0,1680950579,12942.910546079998,176.44176777000393,54460.6085412 2023-04-08,10:43:01.000,98,11122659,-795,0,1680950580,12942.890337149998,176.42766950999794,54460.6085412 2023-04-08,10:43:02.000,98,11122630,-795,0,1680950581,12942.782556190003,176.44176777000393,54460.43386320001 2023-04-08,10:43:03.000,98,11122585,-795,0,1680950582,12942.843182979988,176.45586603000265,54460.54565712 2023-04-08,10:43:04.000,98,11122700,-795,0,1680950583,12942.849919289998,176.49111167999945,54460.56661848 2023-04-08,10:43:05.000,98,11122707,-795,0,1680950584,12942.849919289998,176.4840625500001,54460.57360560001 2023-04-08,10:43:06.000,98,11122686,-795,0,1680950585,12942.742138330002,176.4840625500001,54460.343030640004 2023-04-08,10:43:07.000,98,11122630,-795,0,1680950586,12942.822974049988,176.4840625500001,54460.363992000006 2023-04-08,10:43:08.000,98,11122704,-795,0,1680950587,12942.856655599993,176.51930820000416,54460.45482456001 2023-04-08,10:43:09.000,98,11122647,-795,0,1680950588,12942.924018699989,176.4981608099988,54460.54565712 2023-04-08,10:43:10.000,98,11122627,-795,0,1680950589,12942.863391909988,176.50520993999817,54460.48277304001 2023-04-08,10:43:11.000,98,11122624,-795,0,1680950590,12942.876864529993,176.46996429000137,54460.37097912 2023-04-08,10:43:12.000,98,11122676,-795,0,1680950591,12942.890337149998,176.4840625500001,54460.44085032 2023-04-08,10:43:13.000,98,11122696,-795,0,1680950592,12942.903809769989,176.4840625500001,54460.38495336001 2023-04-08,10:43:14.000,98,11122645,-795,0,1680950593,12942.998118109994,176.5122590700048,54460.461811680005 2023-04-08,10:43:15.000,98,11122666,-795,0,1680950594,12943.031799659999,176.45586603000265,54460.54565712 2023-04-08,10:43:16.000,98,11122617,-795,0,1680950595,12942.991381799999,176.47701342000073,54460.475785919996 2023-04-08,10:43:17.000,98,11122618,-795,0,1680950596,12942.991381799999,176.45586603000265,54460.37796624 2023-04-08,10:43:18.000,98,11122684,-795,0,1680950597,12943.025063349989,176.4488169000033,54460.461811680005 2023-04-08,10:43:19.000,98,11122644,-795,0,1680950598,12943.04527227999,176.45586603000265,54460.54565712 2023-04-08,10:43:20.000,98,11122620,-795,0,1680950599,12943.052008589999,176.46996429000137,54460.580592720005 2023-04-08,10:43:21.000,98,11122641,-795,0,1680950600,12943.08569013999,176.4488169000033,54460.50373440001 2023-04-08,10:43:22.000,98,11122661,-795,0,1680950601,12943.004854419989,176.49111167999945,54460.41988896 2023-04-08,10:43:23.000,98,11122684,-795,0,1680950602,12943.031799659999,176.4840625500001,54460.48976016 2023-04-08,10:43:24.000,98,11122704,-795,0,1680950603,12943.11263538,176.4981608099988,54460.6085412 2023-04-08,10:43:25.000,98,11122622,-795,0,1680950604,12943.159789549994,176.50520993999817,54460.65745104 2023-04-08,10:43:26.000,98,11122706,-795,0,1680950605,12943.11263538,176.47701342000073,54460.63648968 2023-04-08,10:43:27.000,98,11122617,-795,0,1680950606,12943.08569013999,176.462915160002,54460.412901840005 2023-04-08,10:43:28.000,98,11122686,-795,0,1680950607,12943.08569013999,176.4981608099988,54460.51770864 2023-04-08,10:43:29.000,98,11122677,-795,0,1680950608,12943.119371689994,176.51930820000416,54460.58757984 2023-04-08,10:43:30.000,98,11122624,-795,0,1680950609,12943.139580619994,176.52635733000352,54460.61552832 2023-04-08,10:43:31.000,98,11122646,-795,0,1680950610,12943.06548120999,176.54045559000224,54460.58757984 2023-04-08,10:43:32.000,98,11122692,-795,0,1680950611,12943.099162759994,176.56160298000032,54460.60155408001 2023-04-08,10:43:33.000,98,11122658,-795,0,1680950612,12943.13284431,176.55455385000096,54460.48976016 2023-04-08,10:43:34.000,98,11122612,-795,0,1680950613,12943.15305324,176.54045559000224,54460.643476799996 2023-04-08,10:43:35.000,98,11122654,-795,0,1680950614,12943.14631692999,176.53340646000288,54460.6085412 2023-04-08,10:43:36.000,98,11122666,-795,0,1680950615,12943.14631692999,176.5968486300044,54460.69238664001 2023-04-08,10:43:37.000,98,11122667,-795,0,1680950616,12943.13284431,176.57570123999903,54460.57360560001 2023-04-08,10:43:38.000,98,11122647,-795,0,1680950617,12943.078953829994,176.60389776000375,54460.629502560005 2023-04-08,10:43:39.000,98,11122659,-795,0,1680950618,12943.15305324,176.57570123999903,54460.65745104 2023-04-08,10:43:40.000,98,11122682,-795,0,1680950619,12943.220416339995,176.58979949999775,54460.748283600005 2023-04-08,10:43:41.000,98,11122685,-795,0,1680950620,12943.20694371999,176.5968486300044,54460.72033512001 2023-04-08,10:43:42.000,98,11122666,-795,0,1680950621,12943.14631692999,176.54045559000224,54460.52469576001 2023-04-08,10:43:43.000,98,11122664,-795,0,1680950622,12943.11263538,176.57570123999903,54460.55963136 2023-04-08,10:43:44.000,98,11122634,-795,0,1680950623,12943.15305324,176.56865210999968,54460.54565712 2023-04-08,10:43:45.000,98,11122595,-795,0,1680950624,12943.092426449999,176.54045559000224,54460.44783744 2023-04-08,10:43:46.000,98,11122679,-795,0,1680950625,12943.200207409995,176.56865210999968,54460.74129648001 2023-04-08,10:43:47.000,98,11122611,-795,0,1680950626,12943.29451575,176.55455385000096,54460.72033512001 2023-04-08,10:43:48.000,98,11122650,-795,0,1680950627,12943.28777943999,176.5475047200016,54460.797193440005 2023-04-08,10:43:49.000,98,11122657,-795,0,1680950628,12943.34840622999,176.53340646000288,54460.77623208 2023-04-08,10:43:50.000,98,11122619,-795,0,1680950629,12943.34840622999,176.5475047200016,54460.74129648001 2023-04-08,10:43:51.000,98,11122672,-795,0,1680950630,12943.32819729999,176.54045559000224,54460.74129648001 2023-04-08,10:43:52.000,98,11122693,-795,0,1680950631,12943.30798836999,176.55455385000096,54460.67142528001 2023-04-08,10:43:53.000,98,11122664,-795,0,1680950632,12943.33493361,176.57570123999903,54460.6085412 2023-04-08,10:43:54.000,98,11122667,-795,0,1680950633,12943.30798836999,176.54045559000224,54460.74129648001 2023-04-08,10:43:55.000,98,11122679,-795,0,1680950634,12943.422505639996,176.53340646000288,54460.79020632001 2023-04-08,10:43:56.000,98,11122685,-795,0,1680950635,12943.382087779995,176.56865210999968,54460.73430936 2023-04-08,10:43:57.000,98,11122700,-795,0,1680950636,12943.38882408999,176.56865210999968,54460.61552832 2023-04-08,10:43:58.000,98,11122705,-795,0,1680950637,12943.301252059995,176.52635733000352,54460.531682880006 2023-04-08,10:43:59.000,98,11122622,-795,0,1680950638,12943.42924194999,176.54045559000224,54460.66443816 2023-04-08,10:44:00.000,98,11122601,-795,0,1680950639,12943.45618719,176.52635733000352,54460.67142528001 2023-04-08,10:44:01.000,98,11122645,-795,0,1680950640,12943.483132429996,176.55455385000096,54460.76225784 2023-04-08,10:44:02.000,98,11122655,-795,0,1680950641,12943.3955604,176.52635733000352,54460.67142528001 2023-04-08,10:44:03.000,98,11122664,-795,0,1680950642,12943.41576933,176.54045559000224,54460.629502560005 2023-04-08,10:44:04.000,98,11122674,-795,0,1680950643,12943.44945087999,176.52635733000352,54460.70636088 2023-04-08,10:44:05.000,98,11122594,-795,0,1680950644,12943.47639612,176.5475047200016,54460.83911616001 2023-04-08,10:44:06.000,98,11122675,-795,0,1680950645,12943.483132429996,176.56160298000032,54460.797193440005 2023-04-08,10:44:07.000,98,11122667,-795,0,1680950646,12943.483132429996,176.55455385000096,54460.76225784 2023-04-08,10:44:08.000,98,11122655,-795,0,1680950647,12943.47639612,176.5475047200016,54460.713348 2023-04-08,10:44:09.000,98,11122627,-795,0,1680950648,12943.45618719,176.5122590700048,54460.678412400004 2023-04-08,10:44:10.000,98,11122700,-795,0,1680950649,12943.51681398,176.56160298000032,54460.797193440005 2023-04-08,10:44:11.000,98,11122676,-795,0,1680950650,12943.510077669991,176.56160298000032,54460.678412400004 2023-04-08,10:44:12.000,98,11122653,-795,0,1680950651,12943.503341359996,176.52635733000352,54460.70636088 2023-04-08,10:44:13.000,98,11122687,-795,0,1680950652,12943.584177079996,176.52635733000352,54460.88103888 2023-04-08,10:44:14.000,98,11122644,-795,0,1680950653,12943.577440770001,176.5122590700048,54460.79020632001 2023-04-08,10:44:15.000,98,11122699,-795,0,1680950654,12943.604386009996,176.52635733000352,54460.75527072 2023-04-08,10:44:16.000,98,11122623,-795,0,1680950655,12943.563968149996,176.5122590700048,54460.678412400004 2023-04-08,10:44:17.000,98,11122686,-795,0,1680950656,12943.577440770001,176.54045559000224,54460.66443816 2023-04-08,10:44:18.000,98,11122694,-795,0,1680950657,12943.658276490001,176.50520993999817,54460.82514192 2023-04-08,10:44:19.000,98,11122679,-795,0,1680950658,12943.631331249991,176.56160298000032,54460.83212904 2023-04-08,10:44:20.000,98,11122661,-795,0,1680950659,12943.678485420001,176.50520993999817,54460.8530904 2023-04-08,10:44:21.000,98,11122674,-795,0,1680950660,12943.685221729997,176.4981608099988,54460.90898736001 2023-04-08,10:44:22.000,98,11122702,-795,0,1680950661,12943.658276490001,176.4840625500001,54460.72732224 2023-04-08,10:44:23.000,98,11122627,-795,0,1680950662,12943.658276490001,176.4981608099988,54460.75527072 2023-04-08,10:44:24.000,98,11122674,-795,0,1680950663,12943.691958039992,176.47701342000073,54460.83212904 2023-04-08,10:44:25.000,98,11122659,-795,0,1680950664,12943.705430659997,176.43471864000458,54460.87405176 2023-04-08,10:44:26.000,98,11122619,-715,0,1680950665,12943.638067560001,176.4840625500001,54460.811167679996 2023-04-08,10:44:27.000,98,11122719,-795,0,1680950666,12943.678485420001,176.5122590700048,54460.83212904 2023-04-08,10:44:28.000,98,11122620,-795,0,1680950667,12943.718903280002,176.47701342000073,54460.915974480005 2023-04-08,10:44:29.000,98,11122658,-795,0,1680950668,12943.732375899992,176.45586603000265,54460.94392296 2023-04-08,10:44:30.000,98,11122627,-795,0,1680950669,12943.745848519997,176.50520993999817,54460.94392296 2023-04-08,10:44:31.000,98,11122637,-795,0,1680950670,12943.739112210002,176.52635733000352,54460.88103888 2023-04-08,10:44:32.000,98,11122660,-795,0,1680950671,12943.685221729997,176.51930820000416,54460.75527072 2023-04-08,10:44:33.000,98,11122647,-795,0,1680950672,12943.759321140002,176.54045559000224,54460.81815480001 2023-04-08,10:44:34.000,98,11122647,-795,0,1680950673,12943.745848519997,176.55455385000096,54460.93693584001 2023-04-08,10:44:35.000,98,11122673,-795,0,1680950674,12943.813211619992,176.52635733000352,54460.99981992 2023-04-08,10:44:36.000,98,11122677,-795,0,1680950675,12943.766057449997,176.60389776000375,54460.92994872 2023-04-08,10:44:37.000,98,11122673,-795,0,1680950676,12943.739112210002,176.56160298000032,54460.846103280004 2023-04-08,10:44:38.000,98,11122641,-795,0,1680950677,12943.698694350001,176.56865210999968,54460.75527072 2023-04-08,10:44:39.000,98,11122674,-795,0,1680950678,12943.745848519997,176.58979949999775,54460.8530904 2023-04-08,10:44:40.000,98,11122660,-795,0,1680950679,12943.772793759992,176.55455385000096,54460.8530904 2023-04-08,10:44:41.000,98,11122629,-795,0,1680950680,12943.766057449997,176.57570123999903,54460.89501312 2023-04-08,10:44:42.000,98,11122629,-795,0,1680950681,12943.766057449997,176.5968486300044,54460.867064640006 2023-04-08,10:44:43.000,98,11122673,-795,0,1680950682,12943.745848519997,176.58979949999775,54460.82514192 2023-04-08,10:44:44.000,98,11122632,-795,0,1680950683,12943.772793759992,176.54045559000224,54460.82514192 2023-04-08,10:44:45.000,98,11122699,-795,0,1680950684,12943.813211619992,176.56160298000032,54460.97187144 2023-04-08,10:44:46.000,98,11122652,-795,0,1680950685,12943.799739000002,176.55455385000096,54460.94392296 2023-04-08,10:44:47.000,98,11122657,-795,0,1680950686,12943.799739000002,176.51930820000416,54460.90200024 2023-04-08,10:44:48.000,98,11122729,-795,0,1680950687,12943.779530070002,176.56160298000032,54460.81815480001 2023-04-08,10:44:49.000,98,11122687,-795,0,1680950688,12943.786266379997,176.4840625500001,54460.8530904 2023-04-08,10:44:50.000,98,11122642,-795,0,1680950689,12943.867102099997,176.50520993999817,54460.978858559996 2023-04-08,10:44:51.000,98,11122646,-795,0,1680950690,12943.853629479992,176.51930820000416,54460.9229616 2023-04-08,10:44:52.000,98,11122651,-795,0,1680950691,12943.833420549992,176.4840625500001,54460.88802600001 2023-04-08,10:44:53.000,98,11122673,-795,0,1680950692,12943.900783650002,176.4840625500001,54461.07667824001 2023-04-08,10:44:54.000,98,11122601,-795,0,1680950693,12943.846893169997,176.4488169000033,54460.90898736001 2023-04-08,10:44:55.000,98,11122643,-795,0,1680950694,12943.873838409992,176.4840625500001,54460.846103280004 2023-04-08,10:44:56.000,98,11122615,-795,0,1680950695,12943.853629479992,176.4488169000033,54460.87405176 2023-04-08,10:44:57.000,98,11122628,-795,0,1680950696,12943.887311029997,176.42062037999858,54460.915974480005 2023-04-08,10:44:58.000,98,11122638,-795,0,1680950697,12943.941201510002,176.42062037999858,54461.00680704001 2023-04-08,10:44:59.000,98,11122689,-795,0,1680950698,12943.880574720002,176.42766950999794,54460.86007752001 2023-04-08,10:45:00.000,98,11122676,-795,0,1680950699,12943.995091989993,176.42062037999858,54461.132575200005 2023-04-08,10:45:01.000,98,11122695,-795,0,1680950700,12944.028773539998,176.45586603000265,54461.10462672001 2023-04-08,10:45:02.000,98,11122601,-795,0,1680950701,12943.954674129993,176.40652211999986,54460.98584568001 2023-04-08,10:45:03.000,98,11122671,-795,0,1680950702,12943.947937819998,176.43471864000458,54461.02078128 2023-04-08,10:45:04.000,98,11122691,-795,0,1680950703,12943.974883059993,176.42766950999794,54461.11860096 2023-04-08,10:45:05.000,98,11122688,-795,0,1680950704,12944.028773539998,176.42766950999794,54461.0976396 2023-04-08,10:45:06.000,98,11122684,-795,0,1680950705,12943.968146749998,176.42062037999858,54461.02078128 2023-04-08,10:45:07.000,98,11122667,-795,0,1680950706,12944.015300919993,176.47701342000073,54461.034755520006 2023-04-08,10:45:08.000,98,11122626,-795,0,1680950707,12944.028773539998,176.4488169000033,54461.11860096 2023-04-08,10:45:09.000,98,11122667,-795,0,1680950708,12944.048982469998,176.4840625500001,54461.146549439996 2023-04-08,10:45:10.000,98,11122641,-795,0,1680950709,12944.022037229988,176.45586603000265,54461.07667824001 2023-04-08,10:45:11.000,98,11122669,-795,0,1680950710,12944.048982469998,176.4981608099988,54461.083665360005 2023-04-08,10:45:12.000,98,11122689,-795,0,1680950711,12943.968146749998,176.4840625500001,54461.00680704001 2023-04-08,10:45:13.000,98,11122658,-795,0,1680950712,12944.022037229988,176.46996429000137,54460.93693584001 2023-04-08,10:45:14.000,98,11122681,-795,0,1680950713,12944.042246159988,176.49111167999945,54461.00680704001 2023-04-08,10:45:15.000,98,11122715,-795,0,1680950714,12944.089400329998,176.47701342000073,54461.16052368 2023-04-08,10:45:16.000,98,11122677,-795,0,1680950715,12944.082664019988,176.46996429000137,54461.0976396 2023-04-08,10:45:17.000,98,11122659,-795,0,1680950716,12944.055718779993,176.50520993999817,54461.05571688001 2023-04-08,10:45:18.000,98,11122635,-795,0,1680950717,12944.069191399998,176.47701342000073,54461.04872976 2023-04-08,10:45:19.000,98,11122637,-795,0,1680950718,12944.096136639993,176.4981608099988,54461.062704 2023-04-08,10:45:20.000,98,11122639,-795,0,1680950719,12944.089400329998,176.4840625500001,54461.11860096 2023-04-08,10:45:21.000,98,11122635,-795,0,1680950720,12944.116345569993,176.51930820000416,54461.09065248 2023-04-08,10:45:22.000,98,11122608,-795,0,1680950721,12944.102872949989,176.50520993999817,54461.02078128 2023-04-08,10:45:23.000,98,11122693,-795,0,1680950722,12944.150027119998,176.4840625500001,54461.16052368 2023-04-08,10:45:24.000,98,11122674,-795,0,1680950723,12944.190444979999,176.49111167999945,54461.237382 2023-04-08,10:45:25.000,98,11122620,-795,0,1680950724,12944.197181289994,176.50520993999817,54461.21642064 2023-04-08,10:45:26.000,98,11122637,-795,0,1680950725,12944.237599149994,176.4840625500001,54461.19545928001 2023-04-08,10:45:27.000,98,11122667,-795,0,1680950726,12944.143290809989,176.50520993999817,54461.13956232 2023-04-08,10:45:28.000,98,11122672,-795,0,1680950727,12944.203917599989,176.5122590700048,54461.11860096 2023-04-08,10:45:29.000,98,11122689,-795,0,1680950728,12944.210653909999,176.4981608099988,54461.202446400006 2023-04-08,10:45:30.000,98,11122688,-795,0,1680950729,12944.237599149994,176.46996429000137,54461.22340776001 2023-04-08,10:45:31.000,98,11122654,-795,0,1680950730,12944.257808079994,176.5122590700048,54461.146549439996 2023-04-08,10:45:32.000,98,11122668,-795,0,1680950731,12944.298225939994,176.50520993999817,54461.23039488 2023-04-08,10:45:33.000,98,11122678,-795,0,1680950732,12944.30496224999,176.51930820000416,54461.34218880001 2023-04-08,10:45:34.000,98,11122657,-795,0,1680950733,12944.318434869994,176.53340646000288,54461.17449792001 2023-04-08,10:45:35.000,98,11122636,-795,0,1680950734,12944.318434869994,176.4981608099988,54461.25834336 2023-04-08,10:45:36.000,98,11122637,-795,0,1680950735,12944.311698559999,176.50520993999817,54461.12558808001 2023-04-08,10:45:37.000,98,11122646,-795,0,1680950736,12944.30496224999,176.50520993999817,54461.202446400006 2023-04-08,10:45:38.000,98,11122659,-795,0,1680950737,12944.39253428,176.4840625500001,54461.21642064 2023-04-08,10:45:39.000,98,11122680,-795,0,1680950738,12944.38579796999,176.4981608099988,54461.35616304 2023-04-08,10:45:40.000,98,11122670,-795,0,1680950739,12944.42621582999,176.47701342000073,54461.3072532 2023-04-08,10:45:41.000,98,11122694,-795,0,1680950740,12944.42621582999,176.47701342000073,54461.40507288 2023-04-08,10:45:42.000,98,11122655,-795,0,1680950741,12944.37232535,176.47701342000073,54461.20943352 2023-04-08,10:45:43.000,98,11122663,-795,0,1680950742,12944.42621582999,176.49111167999945,54461.3072532 2023-04-08,10:45:44.000,98,11122655,-795,0,1680950743,12944.44642475999,176.45586603000265,54461.370137280006 2023-04-08,10:45:45.000,98,11122722,-795,0,1680950744,12944.459897379995,176.46996429000137,54461.36315016001 2023-04-08,10:45:46.000,98,11122611,-795,0,1680950745,12944.41274321,176.43471864000458,54461.21642064 2023-04-08,10:45:47.000,98,11122663,-795,0,1680950746,12944.46663368999,176.45586603000265,54461.314240319996 2023-04-08,10:45:48.000,98,11122682,-795,0,1680950747,12944.48684261999,176.46996429000137,54461.35616304 2023-04-08,10:45:49.000,98,11122649,-795,0,1680950748,12944.42621582999,176.45586603000265,54461.29327896001 2023-04-08,10:45:50.000,98,11122649,-795,0,1680950749,12944.459897379995,176.45586603000265,54461.300266080005 2023-04-08,10:45:51.000,98,11122648,-795,0,1680950750,12944.44642475999,176.41357124999922,54461.314240319996 2023-04-08,10:45:52.000,98,11122626,-795,0,1680950751,12944.439688449995,176.40652211999986,54461.32122744001 2023-04-08,10:45:53.000,98,11122617,-795,0,1680950752,12944.44642475999,176.40652211999986,54461.251356240005 2023-04-08,10:45:54.000,98,11122644,-795,0,1680950753,12944.49357893,176.3853747300018,54461.35616304 2023-04-08,10:45:55.000,98,11122669,-795,0,1680950754,12944.56767833999,176.37127647000307,54461.40507288 2023-04-08,10:45:56.000,98,11122695,-795,0,1680950755,12944.60809619999,176.41357124999922,54461.36315016001 2023-04-08,10:45:57.000,98,11122689,-795,0,1680950756,12944.560942029995,176.37127647000307,54461.33520168 2023-04-08,10:45:58.000,98,11122653,-795,0,1680950757,12944.62830512999,176.34307994999836,54461.36315016001 2023-04-08,10:45:59.000,98,11122676,-795,0,1680950758,12944.621568819995,176.34307994999836,54461.39109864001 2023-04-08,10:46:00.000,98,11122665,-795,0,1680950759,12944.560942029995,176.35717821000435,54461.251356240005 2023-04-08,10:46:01.000,98,11122641,-795,0,1680950760,12944.702404539996,176.37832560000243,54461.32821456 2023-04-08,10:46:02.000,98,11122674,-795,0,1680950761,12944.6754593,176.336030819999,54461.3072532 2023-04-08,10:46:03.000,98,11122633,-795,0,1680950762,12944.65525037,176.28668691000348,54461.35616304 2023-04-08,10:46:04.000,98,11122700,-795,0,1680950763,12944.769767639991,176.27258865000476,54461.46096984001 2023-04-08,10:46:05.000,98,11122668,-795,0,1680950764,12944.830394429991,176.27963778000412,54461.48891832001 2023-04-08,10:46:06.000,98,11122624,-795,0,1680950765,12944.803449189996,176.25849038999877,54461.52385392 2023-04-08,10:46:07.000,98,11122636,-795,0,1680950766,12944.816921810001,176.25849038999877,54461.516866800004 2023-04-08,10:46:08.000,98,11122691,-795,0,1680950767,12944.837130740001,176.25849038999877,54461.370137280006 2023-04-08,10:46:09.000,98,11122664,-795,0,1680950768,12944.810185499991,176.2514412599994,54461.3771244 2023-04-08,10:46:10.000,98,11122670,-795,0,1680950769,12944.891021219992,176.25849038999877,54461.57276376 2023-04-08,10:46:11.000,98,11122636,-795,0,1680950770,12944.870812289992,176.2373430000007,54461.49590544 2023-04-08,10:46:12.000,98,11122671,-795,0,1680950771,12944.897757530001,176.20914648000326,54461.43302136 2023-04-08,10:46:13.000,98,11122674,-795,0,1680950772,12944.992065869992,176.2020973500039,54461.60071224 2023-04-08,10:46:14.000,98,11122631,-795,0,1680950773,12944.985329559997,176.16685169999982,54461.57276376 2023-04-08,10:46:15.000,98,11122665,-795,0,1680950774,12944.998802180002,176.15980257000047,54461.57975088001 2023-04-08,10:46:16.000,98,11122689,-795,0,1680950775,12944.951648009992,176.13160605000303,54461.467956960005 2023-04-08,10:46:17.000,98,11122670,-795,0,1680950776,12944.924702769997,176.14570431000175,54461.44000848001 2023-04-08,10:46:18.000,98,11122667,-795,0,1680950777,12944.965120629997,176.1175077900043,54461.57975088001 2023-04-08,10:46:19.000,98,11122660,-795,0,1680950778,12945.005538489997,176.12455692000367,54461.6216736 2023-04-08,10:46:20.000,98,11122657,-795,0,1680950779,12944.992065869992,176.0893112699996,54461.66359632 2023-04-08,10:46:21.000,98,11122689,-795,0,1680950780,12945.019011110002,176.04701649000344,54461.66359632 2023-04-08,10:46:22.000,98,11122673,-795,0,1680950781,12945.032483729992,176.01881996999873,54461.60071224 2023-04-08,10:46:23.000,98,11122628,-795,0,1680950782,12945.086374209997,176.0540656200028,54461.6915448 2023-04-08,10:46:24.000,98,11122712,-795,0,1680950783,12945.072901589992,176.01177083999937,54461.72648040001 2023-04-08,10:46:25.000,98,11122707,-795,0,1680950784,12945.106583139997,175.9906234500013,54461.72648040001 2023-04-08,10:46:26.000,98,11122664,-795,0,1680950785,12945.039220040002,176.01177083999937,54461.66359632 2023-04-08,10:46:27.000,98,11122656,-795,0,1680950786,12945.093110519992,175.98357432000194,54461.6216736 2023-04-08,10:46:28.000,98,11122700,-795,0,1680950787,12945.052692659992,175.9553778000045,54461.57975088001 2023-04-08,10:46:29.000,98,11122631,-795,0,1680950788,12945.167209929998,175.94832866999786,54461.72648040001 2023-04-08,10:46:30.000,98,11122694,-795,0,1680950789,12945.133528379993,175.891935630003,54461.79635160001 2023-04-08,10:46:31.000,98,11122647,-795,0,1680950790,12945.120055760002,175.9060338900017,54461.77539024001 2023-04-08,10:46:32.000,98,11122657,-795,0,1680950791,12945.120055760002,175.92013215000043,54461.6216736 2023-04-08,10:46:33.000,98,11122694,-795,0,1680950792,12945.133528379993,175.91308302000107,54461.69853192001 2023-04-08,10:46:34.000,98,11122679,-795,0,1680950793,12945.153737309993,175.9060338900017,54461.76840312 2023-04-08,10:46:35.000,98,11122641,-795,0,1680950794,12945.221100409988,175.91308302000107,54461.79635160001 2023-04-08,10:46:36.000,98,11122668,-795,0,1680950795,12945.194155169993,175.92013215000043,54461.82430008001 2023-04-08,10:46:37.000,98,11122636,-795,0,1680950796,12945.200891480003,175.891935630003,54461.817312959996 2023-04-08,10:46:38.000,98,11122603,-795,0,1680950797,12945.187418859998,175.85668997999892,54461.79635160001 2023-04-08,10:46:39.000,98,11122683,-795,0,1680950798,12945.248045649998,175.84964084999956,54461.817312959996 2023-04-08,10:46:40.000,98,11122652,-795,0,1680950799,12945.227836719998,175.83554259000084,54461.761416 2023-04-08,10:46:41.000,98,11122678,-795,0,1680950800,12945.248045649998,175.80029694000405,54461.8312872 2023-04-08,10:46:42.000,98,11122680,-795,0,1680950801,12945.187418859998,175.8073460700034,54461.81032584 2023-04-08,10:46:43.000,98,11122671,-795,0,1680950802,12945.241309339988,175.76505128999997,54461.8312872 2023-04-08,10:46:44.000,98,11122668,-795,0,1680950803,12945.322145059989,175.75800216000061,54461.94308112001 2023-04-08,10:46:45.000,98,11122705,-795,0,1680950804,12945.362562919989,175.75800216000061,54461.99897808 2023-04-08,10:46:46.000,98,11122628,-795,0,1680950805,12945.315408749993,175.72980564000318,54461.922119760005 2023-04-08,10:46:47.000,98,11122698,-795,0,1680950806,12945.308672439998,175.67341260000103,54461.78237736 2023-04-08,10:46:48.000,98,11122611,-795,0,1680950807,12945.288463509998,175.72275651000382,54461.79635160001 2023-04-08,10:46:49.000,98,11122642,-795,0,1680950808,12945.342353989989,175.6945599899991,54461.89417128001 2023-04-08,10:46:50.000,98,11122643,-795,0,1680950809,12945.369299229998,175.68751085999975,54461.95705536 2023-04-08,10:46:51.000,98,11122666,-795,0,1680950810,12945.382771849989,175.6804617300004,54461.88718416 2023-04-08,10:46:52.000,98,11122669,-795,0,1680950811,12945.349090299998,175.6452160800036,54461.922119760005 2023-04-08,10:46:53.000,98,11122624,-795,0,1680950812,12945.450134949999,175.58177391000208,54462.05487504 2023-04-08,10:46:54.000,98,11122627,-795,0,1680950813,12945.402980779989,175.57472478000273,54461.971029600005 2023-04-08,10:46:55.000,98,11122709,-795,0,1680950814,12945.429926019999,175.52538086999994,54461.96404248001 2023-04-08,10:46:56.000,98,11122672,-795,0,1680950815,12945.477080189994,175.51833174000058,54462.02692656 2023-04-08,10:46:57.000,98,11122695,-795,0,1680950816,12945.429926019999,175.4971843500025,54461.90814552 2023-04-08,10:46:58.000,98,11122652,-795,0,1680950817,12945.402980779989,175.49013522000314,54461.85923568 2023-04-08,10:46:59.000,98,11122690,-795,0,1680950818,12945.46360756999,175.433742180001,54461.922119760005 2023-04-08,10:47:00.000,98,11122665,-795,0,1680950819,12945.54444328999,175.4478404399997,54462.019939440004 2023-04-08,10:47:01.000,98,11122611,-795,0,1680950820,12945.423189709989,175.41964392000227,54461.8312872 2023-04-08,10:47:02.000,98,11122653,-795,0,1680950821,12945.497289119994,175.4478404399997,54461.971029600005 2023-04-08,10:47:03.000,98,11122639,-795,0,1680950822,12945.56465221999,175.39144740000484,54462.06186216001 2023-04-08,10:47:04.000,98,11122723,-795,0,1680950823,12945.60507007999,175.39144740000484,54462.15968184001 2023-04-08,10:47:05.000,98,11122687,-675,0,1680950824,12945.63201532,175.3139069700046,54462.138720480005 2023-04-08,10:47:06.000,98,11122679,-795,0,1680950825,12945.57138853,175.35620175000076,54462.0059652 2023-04-08,10:47:07.000,98,11122719,-795,0,1680950826,12945.618542699995,175.3139069700046,54461.99897808 2023-04-08,10:47:08.000,98,11122712,-795,0,1680950827,12945.65222425,175.29980870999862,54462.12474624 2023-04-08,10:47:09.000,98,11122657,-795,0,1680950828,12945.658960559995,175.26456306000182,54462.13173336001 2023-04-08,10:47:10.000,98,11122581,-795,0,1680950829,12945.658960559995,175.26456306000182,54462.089810640005 2023-04-08,10:47:11.000,98,11122659,-795,0,1680950830,12945.679169489995,175.23636654000438,54462.08282352001 2023-04-08,10:47:12.000,98,11122654,-795,0,1680950831,12945.530970669999,175.22931740999775,54461.99897808 2023-04-08,10:47:13.000,98,11122689,-795,0,1680950832,12945.58486114999,175.2011208900003,54462.04788792 2023-04-08,10:47:14.000,98,11122684,-795,0,1680950833,12945.62527900999,175.23636654000438,54462.10378488 2023-04-08,10:47:15.000,98,11122650,-795,0,1680950834,12945.64548793999,175.17997350000223,54462.11775912 2023-04-08,10:47:16.000,98,11122659,-795,0,1680950835,12945.59159746,175.1870226300016,54461.96404248001 2023-04-08,10:47:17.000,98,11122664,-795,0,1680950836,12945.658960559995,175.13062958999944,54462.138720480005 2023-04-08,10:47:18.000,98,11122650,-795,0,1680950837,12945.679169489995,175.14472784999816,54462.138720480005 2023-04-08,10:47:19.000,98,11122657,-795,0,1680950838,12945.68590579999,175.08128568000393,54462.089810640005 2023-04-08,10:47:20.000,98,11122704,-795,0,1680950839,12945.66569686999,175.11653133000073,54462.16666896 2023-04-08,10:47:21.000,98,11122673,-795,0,1680950840,12945.74653258999,175.03194177000114,54462.20160456001 2023-04-08,10:47:22.000,98,11122658,-795,0,1680950841,12945.71285104,175.02489264000178,54462.09679776 2023-04-08,10:47:23.000,98,11122663,-795,0,1680950842,12945.780214139995,175.01079438000306,54462.19461744 2023-04-08,10:47:24.000,98,11122688,-795,0,1680950843,12945.77347783,175.01079438000306,54462.208591680006 2023-04-08,10:47:25.000,98,11122663,-795,0,1680950844,12945.87452248,174.96849959999963,54462.26448864 2023-04-08,10:47:26.000,98,11122649,-795,0,1680950845,12945.84757723999,174.93325395000284,54462.2155788 2023-04-08,10:47:27.000,98,11122684,-795,0,1680950846,12945.86778616999,174.91915569000412,54462.27147576 2023-04-08,10:47:28.000,98,11122678,-795,0,1680950847,12945.85431355,174.89800829999876,54462.20160456001 2023-04-08,10:47:29.000,98,11122682,-795,0,1680950848,12945.82736830999,174.86981178000133,54462.08282352001 2023-04-08,10:47:30.000,98,11122684,-795,0,1680950849,12945.88799509999,174.8416152600039,54462.138720480005 2023-04-08,10:47:31.000,98,11122662,-795,0,1680950850,12945.90820402999,174.83456613000453,54462.13173336001 2023-04-08,10:47:32.000,98,11122680,-795,0,1680950851,12945.86778616999,174.83456613000453,54462.257501520005 2023-04-08,10:47:33.000,98,11122641,-795,0,1680950852,12945.90820402999,174.78522222000174,54462.2155788 2023-04-08,10:47:34.000,98,11122625,-795,0,1680950853,12945.91494034,174.79932048000046,54462.25051440001 2023-04-08,10:47:35.000,98,11122611,-795,0,1680950854,12945.948621889991,174.7570257000043,54462.22256592 2023-04-08,10:47:36.000,98,11122632,-755,0,1680950855,12945.948621889991,174.7429274399983,54462.22955304001 2023-04-08,10:47:37.000,98,11122634,-795,0,1680950856,12945.90820402999,174.73587830999895,54462.15968184001 2023-04-08,10:47:38.000,98,11122718,-795,0,1680950857,12945.90820402999,174.7288291799996,54462.24352728 2023-04-08,10:47:39.000,98,11122635,-795,0,1680950858,12945.995776060001,174.70063266000216,54462.425192400005 2023-04-08,10:47:40.000,98,11122675,-755,0,1680950859,12946.002512369996,174.72178005000023,54462.3902568 2023-04-08,10:47:41.000,98,11122670,-795,0,1680950860,12946.069875469992,174.67948527000408,54462.41820528001 2023-04-08,10:47:42.000,98,11122648,-795,0,1680950861,12945.962094509996,174.6935835300028,54462.29243712 2023-04-08,10:47:43.000,98,11122655,-795,0,1680950862,12946.042930229996,174.6935835300028,54462.404231040004 2023-04-08,10:47:44.000,98,11122669,-795,0,1680950863,12946.002512369996,174.62309223000193,54462.474102240005 2023-04-08,10:47:45.000,98,11122710,-795,0,1680950864,12946.056402850001,174.62309223000193,54462.460128 2023-04-08,10:47:46.000,98,11122658,-795,0,1680950865,12946.049666539991,174.65128874999937,54462.376282560006 2023-04-08,10:47:47.000,98,11122692,-795,0,1680950866,12946.056402850001,174.60194484000385,54462.36230832 2023-04-08,10:47:48.000,98,11122687,-795,0,1680950867,12946.056402850001,174.56669918999978,54462.43916664 2023-04-08,10:47:49.000,98,11122681,-795,0,1680950868,12946.002512369996,174.5455518000017,54462.32737272001 2023-04-08,10:47:50.000,98,11122637,-795,0,1680950869,12946.036193920001,174.53145354000299,54462.41820528001 2023-04-08,10:47:51.000,98,11122643,-795,0,1680950870,12946.022721299996,174.5103061500049,54462.376282560006 2023-04-08,10:47:52.000,98,11122654,-795,0,1680950871,12945.989039749991,174.50325701999827,54462.26448864 2023-04-08,10:47:53.000,98,11122674,-795,0,1680950872,12946.009248679991,174.48915875999955,54462.27147576 2023-04-08,10:47:54.000,98,11122670,-795,0,1680950873,12946.049666539991,174.47506050000084,54462.404231040004 2023-04-08,10:47:55.000,98,11122644,-795,0,1680950874,12946.063139159996,174.47506050000084,54462.49506360001 2023-04-08,10:47:56.000,98,11122675,-795,0,1680950875,12946.049666539991,174.48915875999955,54462.460128 2023-04-08,10:47:57.000,98,11122663,-795,0,1680950876,12946.029457609991,174.45391311000276,54462.34134696 2023-04-08,10:47:58.000,98,11122617,-795,0,1680950877,12946.083348089996,174.4468639800034,54462.46711512001 2023-04-08,10:47:59.000,98,11122661,-795,0,1680950878,12946.096820710001,174.4186674599987,54462.45314088 2023-04-08,10:48:00.000,98,11122679,-795,0,1680950879,12946.117029640001,174.43276572000468,54462.474102240005 2023-04-08,10:48:01.000,98,11122667,-795,0,1680950880,12946.076611780001,174.37637268000253,54462.41820528001 2023-04-08,10:48:02.000,98,11122679,-795,0,1680950881,12945.968830819991,174.3834218100019,54462.152694719996 2023-04-08,10:48:03.000,98,11122678,-795,0,1680950882,12946.049666539991,174.35522529000446,54462.34833408001 2023-04-08,10:48:04.000,98,11122639,-795,0,1680950883,12946.110293329992,174.3622744200038,54462.50205072 2023-04-08,10:48:05.000,98,11122671,-795,0,1680950884,12946.130502259992,174.35522529000446,54462.55794768 2023-04-08,10:48:06.000,98,11122650,-795,0,1680950885,12946.090084399992,174.36932355000317,54462.55794768 2023-04-08,10:48:07.000,98,11122602,-795,0,1680950886,12946.063139159996,174.2988322500023,54462.34134696 2023-04-08,10:48:08.000,98,11122550,-795,0,1680950887,12946.049666539991,174.31293051000102,54462.3902568 2023-04-08,10:48:09.000,98,11122687,-795,0,1680950888,12946.090084399992,174.29178312000295,54462.36230832 2023-04-08,10:48:10.000,98,11122704,-795,0,1680950889,12946.110293329992,174.31293051000102,54462.523012080004 2023-04-08,10:48:11.000,98,11122637,-795,0,1680950890,12946.103557019997,174.27768486000423,54462.50903784 2023-04-08,10:48:12.000,98,11122694,-795,0,1680950891,12946.103557019997,174.27063573000487,54462.45314088 2023-04-08,10:48:13.000,98,11122672,-795,0,1680950892,12946.130502259992,174.26358659999823,54462.48807648 2023-04-08,10:48:14.000,98,11122606,-795,0,1680950893,12946.103557019997,174.26358659999823,54462.48807648 2023-04-08,10:48:15.000,98,11122678,-795,0,1680950894,12946.143974879997,174.19309530000464,54462.50903784 2023-04-08,10:48:16.000,98,11122661,-795,0,1680950895,12946.110293329992,174.22129182000208,54462.49506360001 2023-04-08,10:48:17.000,98,11122622,-795,0,1680950896,12946.103557019997,174.16489877999993,54462.32737272001 2023-04-08,10:48:18.000,98,11122659,-795,0,1680950897,12946.083348089996,174.14375139000185,54462.41820528001 2023-04-08,10:48:19.000,98,11122688,-795,0,1680950898,12946.164183809997,174.1508005200012,54462.50903784 2023-04-08,10:48:20.000,98,11122657,-795,0,1680950899,12946.103557019997,174.12260400000378,54462.46711512001 2023-04-08,10:48:21.000,98,11122694,-795,0,1680950900,12946.197865360002,174.09440747999906,54462.70467720001 2023-04-08,10:48:22.000,98,11122621,-795,0,1680950901,12946.130502259992,174.09440747999906,54462.55794768 2023-04-08,10:48:23.000,98,11122641,-795,0,1680950902,12946.117029640001,174.05916183000227,54462.55794768 2023-04-08,10:48:24.000,98,11122663,-795,0,1680950903,12946.150711189992,174.0873583499997,54462.5998704 2023-04-08,10:48:25.000,98,11122662,-795,0,1680950904,12946.164183809997,174.01686704999884,54462.571921920004 2023-04-08,10:48:26.000,98,11122657,-795,0,1680950905,12946.103557019997,174.0239161799982,54462.58589616001 2023-04-08,10:48:27.000,98,11122687,-795,0,1680950906,12946.130502259992,174.00981791999948,54462.46711512001 2023-04-08,10:48:28.000,98,11122657,-795,0,1680950907,12946.184392739997,173.98162140000204,54462.67672872 2023-04-08,10:48:29.000,98,11122696,-795,0,1680950908,12946.130502259992,173.96752314000332,54462.55096056 2023-04-08,10:48:30.000,98,11122645,-795,0,1680950909,12946.143974879997,173.96752314000332,54462.543973440006 2023-04-08,10:48:31.000,98,11122612,-795,0,1680950910,12946.117029640001,173.91113010000117,54462.43916664 2023-04-08,10:48:32.000,98,11122675,-795,0,1680950911,12946.130502259992,173.91113010000117,54462.43217952 2023-04-08,10:48:33.000,98,11122690,-795,0,1680950912,12946.117029640001,173.89703184000246,54462.39724392001 2023-04-08,10:48:34.000,98,11122696,-795,0,1680950913,12946.076611780001,173.89703184000246,54462.39724392001 2023-04-08,10:48:35.000,98,11122671,-795,0,1680950914,12946.197865360002,173.86883531999774,54462.543973440006 2023-04-08,10:48:36.000,98,11122663,-795,0,1680950915,12946.218074290002,173.86883531999774,54462.5299992 2023-04-08,10:48:37.000,98,11122665,-795,0,1680950916,12946.204601669997,173.81244228000287,54462.571921920004 2023-04-08,10:48:38.000,98,11122703,-795,0,1680950917,12946.211337979992,173.8053931500035,54462.404231040004 2023-04-08,10:48:39.000,98,11122632,-795,0,1680950918,12946.191129049992,173.8053931500035,54462.45314088 2023-04-08,10:48:40.000,98,11122670,-795,0,1680950919,12946.197865360002,173.78424575999816,54462.543973440006 2023-04-08,10:48:41.000,98,11122653,-795,0,1680950920,12946.211337979992,173.73490185000264,54462.51602496001 2023-04-08,10:48:42.000,98,11122677,-795,0,1680950921,12946.103557019997,173.7771966299988,54462.404231040004 2023-04-08,10:48:43.000,98,11122707,-795,0,1680950922,12946.177656430002,173.76309837000008,54462.41121816 2023-04-08,10:48:44.000,98,11122645,-795,0,1680950923,12946.231546909992,173.72080359000392,54462.49506360001 2023-04-08,10:48:45.000,98,11122676,-795,0,1680950924,12946.271964769992,173.66441055000178,54462.56493480001 2023-04-08,10:48:46.000,98,11122634,-795,0,1680950925,12946.177656430002,173.6785088100005,54462.5299992 2023-04-08,10:48:47.000,98,11122645,-795,0,1680950926,12946.191129049992,173.65736142000242,54462.46711512001 2023-04-08,10:48:48.000,98,11122690,-795,0,1680950927,12946.130502259992,173.60801750999963,54462.25051440001 2023-04-08,10:48:49.000,98,11122669,-795,0,1680950928,12946.170920119992,173.615066639999,54462.33435984 2023-04-08,10:48:50.000,98,11122653,-795,0,1680950929,12946.170920119992,173.5798209900022,54462.48807648 2023-04-08,10:48:51.000,98,11122678,-795,0,1680950930,12946.177656430002,173.58687012000155,54462.55794768 2023-04-08,10:48:52.000,98,11122634,-795,0,1680950931,12946.164183809997,173.56572273000347,54462.50903784 2023-04-08,10:48:53.000,98,11122681,-795,0,1680950932,12946.150711189992,173.56572273000347,54462.425192400005 2023-04-08,10:48:54.000,98,11122675,-795,0,1680950933,12946.164183809997,173.5304770799994,54462.50903784 2023-04-08,10:48:55.000,98,11122619,-795,0,1680950934,12946.177656430002,173.51637882000068,54462.474102240005 2023-04-08,10:48:56.000,98,11122668,-795,0,1680950935,12946.150711189992,173.51637882000068,54462.50903784 2023-04-08,10:48:57.000,98,11122687,-795,0,1680950936,12946.150711189992,173.47408404000453,54462.31339848 2023-04-08,10:48:58.000,98,11122640,-795,0,1680950937,12946.137238570002,173.4952314300026,54462.425192400005 2023-04-08,10:48:59.000,98,11122683,-795,0,1680950938,12946.218074290002,173.47408404000453,54462.56493480001 2023-04-08,10:49:00.000,98,11122680,-795,0,1680950939,12946.197865360002,173.4670349099979,54462.48108936 2023-04-08,10:49:01.000,98,11122652,-795,0,1680950940,12946.204601669997,173.4670349099979,54462.51602496001 2023-04-08,10:49:02.000,98,11122655,-795,0,1680950941,12946.110293329992,173.3824453499983,54462.3902568 2023-04-08,10:49:03.000,98,11122634,-795,0,1680950942,12946.096820710001,173.38949447999767,54462.3902568 2023-04-08,10:49:04.000,98,11122667,-795,0,1680950943,12946.090084399992,173.38949447999767,54462.22955304001 2023-04-08,10:49:05.000,98,11122697,-795,0,1680950944,12946.204601669997,173.3331014400028,54462.523012080004 2023-04-08,10:49:06.000,98,11122654,-795,0,1680950945,12946.184392739997,173.32605231000343,54462.55794768 2023-04-08,10:49:07.000,98,11122631,-795,0,1680950946,12946.211337979992,173.34015057000215,54462.55096056 2023-04-08,10:49:08.000,98,11122690,-795,0,1680950947,12946.191129049992,173.31900318000407,54462.55096056 2023-04-08,10:49:09.000,98,11122686,-795,0,1680950948,12946.231546909992,173.30490491999808,54462.592883280005 2023-04-08,10:49:10.000,98,11122641,-795,0,1680950949,12946.177656430002,173.30490491999808,54462.5299992 2023-04-08,10:49:11.000,98,11122681,-795,0,1680950950,12946.204601669997,173.30490491999808,54462.474102240005 2023-04-08,10:49:12.000,98,11122677,-795,0,1680950951,12946.143974879997,173.29080665999936,54462.39724392001 2023-04-08,10:49:13.000,98,11122647,-795,0,1680950952,12946.103557019997,173.29785578999872,54462.31339848 2023-04-08,10:49:14.000,98,11122686,-795,0,1680950953,12946.076611780001,173.31900318000407,54462.28545 2023-04-08,10:49:15.000,98,11122640,-795,0,1680950954,12946.218074290002,173.25556101000257,54462.5299992 2023-04-08,10:49:16.000,98,11122670,-795,0,1680950955,12946.204601669997,173.24146275000385,54462.523012080004 2023-04-08,10:49:17.000,98,11122619,-795,0,1680950956,12946.271964769992,173.2485118800032,54462.55794768 2023-04-08,10:49:18.000,98,11122697,-795,0,1680950957,12946.137238570002,173.2485118800032,54462.34833408001 2023-04-08,10:49:19.000,98,11122637,-795,0,1680950958,12946.137238570002,173.2344136200045,54462.376282560006 2023-04-08,10:49:20.000,98,11122651,-795,0,1680950959,12946.150711189992,173.24146275000385,54462.460128 2023-04-08,10:49:21.000,98,11122659,-795,0,1680950960,12946.164183809997,173.20621709999978,54462.39724392001 2023-04-08,10:49:22.000,98,11122676,-795,0,1680950961,12946.103557019997,173.19211884000106,54462.43217952 2023-04-08,10:49:23.000,98,11122649,-795,0,1680950962,12946.137238570002,173.2344136200045,54462.50205072 2023-04-08,10:49:24.000,98,11122679,-795,0,1680950963,12946.177656430002,173.19211884000106,54462.70467720001 2023-04-08,10:49:25.000,98,11122644,-795,0,1680950964,12946.164183809997,173.17802058000234,54462.48807648 2023-04-08,10:49:26.000,98,11122645,-795,0,1680950965,12946.137238570002,173.12867666999955,54462.41121816 2023-04-08,10:49:27.000,98,11122626,-795,0,1680950966,12946.063139159996,173.15687319000426,54462.404231040004 2023-04-08,10:49:28.000,98,11122671,-795,0,1680950967,12946.069875469992,173.1357257999989,54462.34134696 2023-04-08,10:49:29.000,98,11122623,-795,0,1680950968,12946.123765949997,173.1498240600049,54462.425192400005 2023-04-08,10:49:30.000,98,11122680,-795,0,1680950969,12946.110293329992,173.1357257999989,54462.460128 2023-04-08,10:49:31.000,98,11122626,-795,0,1680950970,12946.049666539991,173.10752928000147,54462.33435984 2023-04-08,10:49:32.000,98,11122635,-795,0,1680950971,12946.049666539991,173.12867666999955,54462.41820528001 2023-04-08,10:49:33.000,98,11122651,-795,0,1680950972,12946.083348089996,173.07933276000404,54462.50205072 2023-04-08,10:49:34.000,98,11122659,-795,0,1680950973,12946.090084399992,173.04408710999996,54462.48108936 2023-04-08,10:49:35.000,98,11122690,-795,0,1680950974,12946.090084399992,173.0863818900034,54462.3902568 2023-04-08,10:49:36.000,98,11122644,-795,0,1680950975,12946.143974879997,173.07228363000468,54462.46711512001 2023-04-08,10:49:37.000,98,11122639,-795,0,1680950976,12946.069875469992,173.04408710999996,54462.29243712 2023-04-08,10:49:38.000,98,11122679,-795,0,1680950977,12946.042930229996,173.05818536999868,54462.355321200004 2023-04-08,10:49:39.000,98,11122648,-795,0,1680950978,12946.150711189992,173.07933276000404,54462.46711512001 2023-04-08,10:49:40.000,98,11122637,-795,0,1680950979,12946.110293329992,173.0370379800006,54462.45314088 2023-04-08,10:49:41.000,98,11122647,-795,0,1680950980,12946.076611780001,173.0229397200019,54462.33435984 2023-04-08,10:49:42.000,98,11122643,-795,0,1680950981,12946.022721299996,173.04408710999996,54462.3203856 2023-04-08,10:49:43.000,98,11122674,-795,0,1680950982,12946.069875469992,173.00884146000317,54462.43916664 2023-04-08,10:49:44.000,98,11122661,-795,0,1680950983,12946.049666539991,173.01589059000253,54462.49506360001 2023-04-08,10:49:45.000,98,11122652,-795,0,1680950984,12946.096820710001,173.0017923300038,54462.523012080004 2023-04-08,10:49:46.000,98,11122666,-795,0,1680950985,12946.029457609991,173.01589059000253,54462.460128 2023-04-08,10:49:47.000,98,11122664,-795,0,1680950986,12946.022721299996,173.0229397200019,54462.41121816 2023-04-08,10:49:48.000,98,11122673,-795,0,1680950987,12946.056402850001,172.99474320000445,54462.43916664 2023-04-08,10:49:49.000,98,11122647,-795,0,1680950988,12946.029457609991,173.00884146000317,54462.39724392001 2023-04-08,10:49:50.000,98,11122581,-795,0,1680950989,12946.063139159996,172.95949755000038,54462.44615376001 2023-04-08,10:49:51.000,98,11122599,-795,0,1680950990,12946.029457609991,172.92425190000358,54462.41820528001 2023-04-08,10:49:52.000,98,11122616,-795,0,1680950991,12945.9553582,172.91720277000422,54462.31339848 2023-04-08,10:49:53.000,98,11122661,-795,0,1680950992,12945.91494034,172.9383501600023,54462.27846288001 2023-04-08,10:49:54.000,98,11122664,-795,0,1680950993,12945.968830819991,172.91015364000486,54462.36230832 2023-04-08,10:49:55.000,98,11122648,-715,0,1680950994,12946.015984990001,172.86080973000207,54462.425192400005 2023-04-08,10:49:56.000,98,11122657,-795,0,1680950995,12945.97556713,172.839662340004,54462.3902568 2023-04-08,10:49:57.000,98,11122653,-795,0,1680950996,12945.968830819991,172.81851494999864,54462.31339848 2023-04-08,10:49:58.000,98,11122632,-795,0,1680950997,12945.97556713,172.7903184300012,54462.32737272001 2023-04-08,10:49:59.000,98,11122661,-795,0,1680950998,12945.995776060001,172.825564079998,54462.3203856 2023-04-08,10:50:00.000,98,11122649,-795,0,1680950999,12945.995776060001,172.7903184300012,54462.376282560006 2023-04-08,10:50:01.000,98,11122716,-795,0,1680951000,12945.97556713,172.7762201700025,54462.38326968 2023-04-08,10:50:02.000,98,11122633,-795,0,1680951001,12945.88799509999,172.7550727800044,54462.19461744 2023-04-08,10:50:03.000,98,11122691,-795,0,1680951002,12945.921676649996,172.74802364999778,54462.3203856 2023-04-08,10:50:04.000,98,11122651,-795,0,1680951003,12945.89473141,172.76917104000313,54462.34833408001 2023-04-08,10:50:05.000,98,11122649,-755,0,1680951004,12945.83410462,172.74097451999842,54462.25051440001 2023-04-08,10:50:06.000,98,11122564,-795,0,1680951005,12945.928412959991,172.7268762599997,54462.24352728 2023-04-08,10:50:07.000,98,11122698,-795,0,1680951006,12945.840840929995,172.73392538999906,54462.187630320004 2023-04-08,10:50:08.000,98,11122591,-795,0,1680951007,12945.87452248,172.74097451999842,54462.29243712 2023-04-08,10:50:09.000,98,11122675,-795,0,1680951008,12945.83410462,172.71982713000034,54462.20160456001 2023-04-08,10:50:10.000,98,11122666,-795,0,1680951009,12945.840840929995,172.73392538999906,54462.34134696 2023-04-08,10:50:11.000,98,11122644,-795,0,1680951010,12945.83410462,172.74802364999778,54462.29942424001 2023-04-08,10:50:12.000,98,11122665,-795,0,1680951011,12945.84757723999,172.73392538999906,54462.29942424001 2023-04-08,10:50:13.000,98,11122652,-795,0,1680951012,12945.901467719996,172.73392538999906,54462.3902568 2023-04-08,10:50:14.000,98,11122578,-795,0,1680951013,12945.90820402999,172.74802364999778,54462.38326968 2023-04-08,10:50:15.000,98,11122674,-795,0,1680951014,12945.840840929995,172.71982713000034,54462.32737272001 2023-04-08,10:50:16.000,98,11122683,-795,0,1680951015,12945.79368676,172.74097451999842,54462.16666896 2023-04-08,10:50:17.000,98,11122694,-795,0,1680951016,12945.820631999995,172.70572887000162,54462.187630320004 2023-04-08,10:50:18.000,98,11122699,-795,0,1680951017,12945.81389569,172.71982713000034,54462.306411360005 2023-04-08,10:50:19.000,98,11122713,-795,0,1680951018,12945.861049859996,172.71982713000034,54462.34833408001 2023-04-08,10:50:20.000,98,11122696,-795,0,1680951019,12945.84757723999,172.76917104000313,54462.36929544001 2023-04-08,10:50:21.000,98,11122712,-795,0,1680951020,12945.86778616999,172.69867974000226,54462.257501520005 2023-04-08,10:50:22.000,98,11122649,-795,0,1680951021,12945.76674151999,172.70572887000162,54462.208591680006 2023-04-08,10:50:23.000,98,11122619,-795,0,1680951022,12945.78695044999,172.70572887000162,54462.32737272001 2023-04-08,10:50:24.000,98,11122647,-795,0,1680951023,12945.800423069995,172.7550727800044,54462.31339848 2023-04-08,10:50:25.000,98,11122715,-795,0,1680951024,12945.80715937999,172.69867974000226,54462.32737272001 2023-04-08,10:50:26.000,98,11122651,-795,0,1680951025,12945.76674151999,172.69867974000226,54462.27846288001 2023-04-08,10:50:27.000,98,11122688,-795,0,1680951026,12945.78695044999,172.69867974000226,54462.39724392001 2023-04-08,10:50:28.000,98,11122676,-795,0,1680951027,12945.840840929995,172.69867974000226,54462.425192400005 2023-04-08,10:50:29.000,98,11122678,-795,0,1680951028,12945.83410462,172.67048322000483,54462.3902568 2023-04-08,10:50:30.000,98,11122662,-795,0,1680951029,12945.820631999995,172.64933582999947,54462.34134696 2023-04-08,10:50:31.000,98,11122669,-795,0,1680951030,12945.81389569,172.67048322000483,54462.33435984 2023-04-08,10:50:32.000,98,11122635,-795,0,1680951031,12945.67243318,172.67753235000418,54462.08282352001 2023-04-08,10:50:33.000,98,11122705,-795,0,1680951032,12945.72632365999,172.61409018000268,54462.11775912 2023-04-08,10:50:34.000,98,11122671,-795,0,1680951033,12945.69264211,172.6281884400014,54462.13173336001 2023-04-08,10:50:35.000,98,11122693,-795,0,1680951034,12945.77347783,172.59999192000396,54462.26448864 2023-04-08,10:50:36.000,98,11122618,-795,0,1680951035,12945.71285104,172.59999192000396,54462.27147576 2023-04-08,10:50:37.000,98,11122670,-795,0,1680951036,12945.70611472999,172.58589365999796,54462.18064320001 2023-04-08,10:50:38.000,98,11122682,-795,0,1680951037,12945.69264211,172.57179539999925,54462.25051440001 2023-04-08,10:50:39.000,98,11122631,-795,0,1680951038,12945.679169489995,172.58589365999796,54462.2155788 2023-04-08,10:50:40.000,98,11122676,-795,0,1680951039,12945.71285104,172.57179539999925,54462.17365608 2023-04-08,10:50:41.000,98,11122635,-795,0,1680951040,12945.7532689,172.55769714000053,54462.19461744 2023-04-08,10:50:42.000,98,11122655,-795,0,1680951041,12945.67243318,172.57179539999925,54462.152694719996 2023-04-08,10:50:43.000,98,11122640,-795,0,1680951042,12945.67243318,172.59999192000396,54462.15968184001 2023-04-08,10:50:44.000,98,11122691,-795,0,1680951043,12945.63201532,172.58589365999796,54462.17365608 2023-04-08,10:50:45.000,98,11122666,-795,0,1680951044,12945.699378419995,172.58589365999796,54462.257501520005 2023-04-08,10:50:46.000,98,11122645,-795,0,1680951045,12945.64548793999,172.63523757000075,54462.25051440001 2023-04-08,10:50:47.000,98,11122628,-795,0,1680951046,12945.638751629995,172.6281884400014,54462.22955304001 2023-04-08,10:50:48.000,98,11122653,-795,0,1680951047,12945.58486114999,172.64933582999947,54462.08282352001 2023-04-08,10:50:49.000,98,11122629,-795,0,1680951048,12945.56465221999,172.6634340899982,54462.09679776 2023-04-08,10:50:50.000,98,11122659,-795,0,1680951049,12945.58486114999,172.64933582999947,54462.16666896 2023-04-08,10:50:51.000,98,11122645,-795,0,1680951050,12945.578124839994,172.65638495999883,54462.17365608 2023-04-08,10:50:52.000,98,11122641,-795,0,1680951051,12945.517498049994,172.67048322000483,54462.19461744 2023-04-08,10:50:53.000,98,11122634,-795,0,1680951052,12945.530970669999,172.71982713000034,54462.2155788 2023-04-08,10:50:54.000,98,11122668,-795,0,1680951053,12945.510761739999,172.71982713000034,54462.187630320004 2023-04-08,10:50:55.000,98,11122719,-795,0,1680951054,12945.537706979994,172.6634340899982,54462.18064320001 2023-04-08,10:50:56.000,98,11122680,-795,0,1680951055,12945.46360756999,172.6634340899982,54462.019939440004 2023-04-08,10:50:57.000,98,11122603,-795,0,1680951056,12945.477080189994,172.6916306100029,54462.06884928 2023-04-08,10:50:58.000,98,11122658,-795,0,1680951057,12945.48381649999,172.68458148000354,54462.17365608 2023-04-08,10:50:59.000,98,11122622,-795,0,1680951058,12945.490552809999,172.67048322000483,54462.12474624 2023-04-08,10:51:00.000,98,11122664,-795,0,1680951059,12945.530970669999,172.67048322000483,54462.208591680006 2023-04-08,10:51:01.000,98,11122634,-795,0,1680951060,12945.490552809999,172.6634340899982,54462.1457076 2023-04-08,10:51:02.000,98,11122640,-795,0,1680951061,12945.450134949999,172.6634340899982,54462.08282352001 2023-04-08,10:51:03.000,98,11122632,-795,0,1680951062,12945.477080189994,172.65638495999883,54462.06884928 2023-04-08,10:51:04.000,98,11122650,-795,0,1680951063,12945.497289119994,172.65638495999883,54462.12474624 2023-04-08,10:51:05.000,98,11122664,-795,0,1680951064,12945.477080189994,172.59999192000396,54462.187630320004 2023-04-08,10:51:06.000,98,11122669,-795,0,1680951065,12945.389508159999,172.67048322000483,54462.06186216001 2023-04-08,10:51:07.000,98,11122673,-795,0,1680951066,12945.54444328999,172.63523757000075,54462.16666896 2023-04-08,10:51:08.000,98,11122679,-795,0,1680951067,12945.537706979994,172.6281884400014,54462.29942424001 2023-04-08,10:51:09.000,98,11122653,-795,0,1680951068,12945.50402542999,172.64933582999947,54462.27846288001 2023-04-08,10:51:10.000,98,11122675,-795,0,1680951069,12945.477080189994,172.65638495999883,54462.236540160004 2023-04-08,10:51:11.000,98,11122686,-795,0,1680951070,12945.510761739999,172.67048322000483,54462.12474624 2023-04-08,10:51:12.000,98,11122657,-795,0,1680951071,12945.450134949999,172.6281884400014,54462.138720480005 2023-04-08,10:51:13.000,98,11122664,-795,0,1680951072,12945.396244469994,172.65638495999883,54462.01295232001 2023-04-08,10:51:14.000,98,11122703,-795,0,1680951073,12945.477080189994,172.6634340899982,54462.0758364 2023-04-08,10:51:15.000,98,11122661,-795,0,1680951074,12945.497289119994,172.68458148000354,54462.11077200001 2023-04-08,10:51:16.000,98,11122621,-795,0,1680951075,12945.423189709989,172.67753235000418,54462.208591680006 2023-04-08,10:51:17.000,98,11122671,-795,0,1680951076,12945.436662329994,172.67753235000418,54462.11077200001 2023-04-08,10:51:18.000,98,11122669,-795,0,1680951077,12945.443398639989,172.73392538999906,54462.13173336001 2023-04-08,10:51:19.000,98,11122656,-795,0,1680951078,12945.450134949999,172.78326930000185,54462.06186216001 2023-04-08,10:51:20.000,98,11122615,-795,0,1680951079,12945.443398639989,172.79736756000057,54462.02692656 2023-04-08,10:51:21.000,98,11122640,-795,0,1680951080,12945.450134949999,172.76917104000313,54462.08282352001 2023-04-08,10:51:22.000,98,11122679,-795,0,1680951081,12945.396244469994,172.76212191000377,54461.99897808 2023-04-08,10:51:23.000,98,11122676,-795,0,1680951082,12945.389508159999,172.79736756000057,54461.94308112001 2023-04-08,10:51:24.000,98,11122724,-795,0,1680951083,12945.402980779989,172.7762201700025,54462.089810640005 2023-04-08,10:51:25.000,98,11122664,-795,0,1680951084,12945.416453399994,172.7903184300012,54462.16666896 2023-04-08,10:51:26.000,98,11122655,-795,0,1680951085,12945.376035539994,172.76917104000313,54462.18064320001 2023-04-08,10:51:27.000,98,11122678,-795,0,1680951086,12945.362562919989,172.81851494999864,54462.10378488 2023-04-08,10:51:28.000,98,11122684,-795,0,1680951087,12945.261518269988,172.76917104000313,54461.9011584 2023-04-08,10:51:29.000,98,11122670,-795,0,1680951088,12945.295199819993,172.7550727800044,54461.95705536 2023-04-08,10:51:30.000,98,11122667,-795,0,1680951089,12945.254781959993,172.76917104000313,54462.0758364 2023-04-08,10:51:31.000,98,11122644,-795,0,1680951090,12945.301936129988,172.7550727800044,54462.09679776 2023-04-08,10:51:32.000,98,11122698,-795,0,1680951091,12945.301936129988,172.7550727800044,54462.12474624 2023-04-08,10:51:33.000,98,11122650,-795,0,1680951092,12945.335617679993,172.7762201700025,54462.16666896 2023-04-08,10:51:34.000,98,11122683,-795,0,1680951093,12945.335617679993,172.73392538999906,54462.152694719996 2023-04-08,10:51:35.000,98,11122685,-795,0,1680951094,12945.281727199988,172.7268762599997,54462.1457076 2023-04-08,10:51:36.000,98,11122688,-795,0,1680951095,12945.274990889993,172.73392538999906,54462.15968184001 2023-04-08,10:51:37.000,98,11122643,-795,0,1680951096,12945.200891480003,172.74802364999778,54462.0059652 2023-04-08,10:51:38.000,98,11122710,-795,0,1680951097,12945.194155169993,172.71277800000098,54462.11077200001 2023-04-08,10:51:39.000,98,11122632,-795,0,1680951098,12945.234573029993,172.7550727800044,54462.1457076 2023-04-08,10:51:40.000,98,11122656,-795,0,1680951099,12945.322145059989,172.74802364999778,54462.18064320001 2023-04-08,10:51:41.000,98,11122649,-795,0,1680951100,12945.295199819993,172.76212191000377,54462.187630320004 2023-04-08,10:51:42.000,98,11122660,-795,0,1680951101,12945.207627789998,172.70572887000162,54462.03391368001 2023-04-08,10:51:43.000,98,11122680,-795,0,1680951102,12945.234573029993,172.74097451999842,54462.06186216001 2023-04-08,10:51:44.000,98,11122697,-795,0,1680951103,12945.214364099993,172.74802364999778,54462.1457076 2023-04-08,10:51:45.000,98,11122660,-795,0,1680951104,12945.180682550003,172.76917104000313,54462.1457076 2023-04-08,10:51:46.000,98,11122701,-795,0,1680951105,12945.207627789998,172.73392538999906,54462.2155788 2023-04-08,10:51:47.000,98,11122636,-795,0,1680951106,12945.194155169993,172.7762201700025,54462.11775912 2023-04-08,10:51:48.000,98,11122663,-795,0,1680951107,12945.200891480003,172.7903184300012,54462.2155788 2023-04-08,10:51:49.000,98,11122668,-795,0,1680951108,12945.261518269988,172.76917104000313,54462.27846288001 2023-04-08,10:51:50.000,98,11122566,-795,0,1680951109,12945.180682550003,172.80441668999993,54462.22256592 2023-04-08,10:51:51.000,98,11122641,-795,0,1680951110,12945.194155169993,172.78326930000185,54462.27147576 2023-04-08,10:51:52.000,98,11122679,-795,0,1680951111,12945.113319449993,172.7903184300012,54462.20160456001 2023-04-08,10:51:53.000,98,11122655,-795,0,1680951112,12945.106583139997,172.81146581999928,54462.06884928 2023-04-08,10:51:54.000,98,11122685,-795,0,1680951113,12945.072901589992,172.839662340004,54462.18064320001 2023-04-08,10:51:55.000,98,11122658,-795,0,1680951114,12945.079637900002,172.825564079998,54462.236540160004 2023-04-08,10:51:56.000,98,11122665,-795,0,1680951115,12945.072901589992,172.81851494999864,54462.16666896 2023-04-08,10:51:57.000,98,11122631,-795,0,1680951116,12945.005538489997,172.86080973000207,54462.06884928 2023-04-08,10:51:58.000,98,11122645,-795,0,1680951117,12945.052692659992,172.81851494999864,54462.15968184001 2023-04-08,10:51:59.000,98,11122596,-795,0,1680951118,12944.978593250002,172.83261321000464,54462.13173336001 2023-04-08,10:52:00.000,98,11122676,-795,0,1680951119,12944.998802180002,172.83261321000464,54462.1457076 2023-04-08,10:52:01.000,98,11122613,-795,0,1680951120,12944.985329559997,172.81851494999864,54462.152694719996 2023-04-08,10:52:02.000,98,11122706,-795,0,1680951121,12944.931439079992,172.81146581999928,54462.06884928 2023-04-08,10:52:03.000,98,11122649,-795,0,1680951122,12944.924702769997,172.7762201700025,54462.12474624 2023-04-08,10:52:04.000,98,11122671,-795,0,1680951123,12944.965120629997,172.7903184300012,54462.208591680006 2023-04-08,10:52:05.000,98,11122631,-795,0,1680951124,12944.978593250002,172.76917104000313,54462.20160456001 2023-04-08,10:52:06.000,98,11122670,-795,0,1680951125,12944.944911699997,172.7550727800044,54462.152694719996 2023-04-08,10:52:07.000,98,11122633,-795,0,1680951126,12944.830394429991,172.76212191000377,54461.873209920006 2023-04-08,10:52:08.000,98,11122657,-795,0,1680951127,12944.877548600001,172.76917104000313,54462.089810640005 2023-04-08,10:52:09.000,98,11122709,-795,0,1680951128,12944.917966460001,172.76917104000313,54462.20160456001 2023-04-08,10:52:10.000,98,11122698,-795,0,1680951129,12944.891021219992,172.7550727800044,54462.138720480005 2023-04-08,10:52:11.000,98,11122661,-795,0,1680951130,12944.897757530001,172.74802364999778,54462.02692656 2023-04-08,10:52:12.000,98,11122664,-795,0,1680951131,12944.823658119996,172.74097451999842,54462.06884928 2023-04-08,10:52:13.000,98,11122713,-795,0,1680951132,12944.917966460001,172.7903184300012,54462.18064320001 2023-04-08,10:52:14.000,98,11122622,-795,0,1680951133,12944.823658119996,172.76212191000377,54462.17365608 2023-04-08,10:52:15.000,98,11122683,-795,0,1680951134,12944.843867049996,172.79736756000057,54462.08282352001 2023-04-08,10:52:16.000,98,11122688,-795,0,1680951135,12944.73608609,172.79736756000057,54462.03391368001 2023-04-08,10:52:17.000,98,11122658,-795,0,1680951136,12944.776503950001,172.80441668999993,54461.95006824 2023-04-08,10:52:18.000,98,11122633,-795,0,1680951137,12944.763031329996,172.84671147000336,54462.15968184001 2023-04-08,10:52:19.000,98,11122643,-795,0,1680951138,12944.702404539996,172.85376060000272,54461.89417128001 2023-04-08,10:52:20.000,98,11122649,-795,0,1680951139,12944.75629502,172.839662340004,54462.03391368001 2023-04-08,10:52:21.000,98,11122674,-795,0,1680951140,12944.789976569991,172.86785886000143,54462.1457076 2023-04-08,10:52:22.000,98,11122667,-795,0,1680951141,12944.68893191999,172.8890062499995,54462.019939440004 2023-04-08,10:52:23.000,98,11122659,-795,0,1680951142,12944.702404539996,172.84671147000336,54462.01295232001 2023-04-08,10:52:24.000,98,11122649,-795,0,1680951143,12944.6754593,172.86785886000143,54462.040900800006 2023-04-08,10:52:25.000,98,11122649,-795,0,1680951144,12944.682195609996,172.86080973000207,54462.0758364 2023-04-08,10:52:26.000,98,11122643,-795,0,1680951145,12944.581150959995,172.84671147000336,54461.971029600005 2023-04-08,10:52:27.000,98,11122700,-795,0,1680951146,12944.63504144,172.839662340004,54462.09679776 2023-04-08,10:52:28.000,98,11122685,-795,0,1680951147,12944.682195609996,172.81851494999864,54462.257501520005 2023-04-08,10:52:29.000,98,11122710,-795,0,1680951148,12944.641777749996,172.8749079900008,54462.22955304001 2023-04-08,10:52:30.000,98,11122651,-795,0,1680951149,12944.58788726999,172.81851494999864,54462.17365608 2023-04-08,10:52:31.000,98,11122675,-795,0,1680951150,12944.56767833999,172.825564079998,54462.12474624 2023-04-08,10:52:32.000,98,11122689,-795,0,1680951151,12944.49357893,172.81851494999864,54462.089810640005 2023-04-08,10:52:33.000,98,11122665,-795,0,1680951152,12944.46663368999,172.83261321000464,54462.08282352001 2023-04-08,10:52:34.000,98,11122671,-795,0,1680951153,12944.54746940999,172.83261321000464,54462.18064320001 2023-04-08,10:52:35.000,98,11122687,-795,0,1680951154,12944.51378786,172.81146581999928,54462.12474624 2023-04-08,10:52:36.000,98,11122618,-795,0,1680951155,12944.459897379995,172.84671147000336,54462.06186216001 2023-04-08,10:52:37.000,98,11122689,-795,0,1680951156,12944.44642475999,172.85376060000272,54462.01295232001 2023-04-08,10:52:38.000,98,11122616,-795,0,1680951157,12944.480106309995,172.85376060000272,54462.02692656 2023-04-08,10:52:39.000,98,11122632,-795,0,1680951158,12944.439688449995,172.88195712000015,54461.96404248001 2023-04-08,10:52:40.000,98,11122630,-795,0,1680951159,12944.419479519995,172.83261321000464,54462.02692656 2023-04-08,10:52:41.000,98,11122675,-795,0,1680951160,12944.41274321,172.839662340004,54461.96404248001 2023-04-08,10:52:42.000,98,11122611,-795,0,1680951161,12944.38579796999,172.86080973000207,54461.936094 2023-04-08,10:52:43.000,98,11122694,-795,0,1680951162,12944.41274321,172.86080973000207,54462.019939440004 2023-04-08,10:52:44.000,98,11122659,-795,0,1680951163,12944.47337,172.8749079900008,54462.06186216001 2023-04-08,10:52:45.000,98,11122710,-795,0,1680951164,12944.45316107,172.8749079900008,54462.13173336001 2023-04-08,10:52:46.000,98,11122677,-795,0,1680951165,12944.42621582999,172.89605537999887,54462.040900800006 2023-04-08,10:52:47.000,98,11122663,-795,0,1680951166,12944.459897379995,172.95244842000102,54462.03391368001 2023-04-08,10:52:48.000,98,11122690,-795,0,1680951167,12944.37232535,172.95244842000102,54462.01295232001 2023-04-08,10:52:49.000,98,11122628,-795,0,1680951168,12944.379061659994,172.9383501600023,54461.94308112001 2023-04-08,10:52:50.000,98,11122668,-795,0,1680951169,12944.40600689999,172.99474320000445,54462.06884928 2023-04-08,10:52:51.000,98,11122679,-795,0,1680951170,12944.35211642,172.98769406999781,54462.019939440004 2023-04-08,10:52:52.000,98,11122701,-795,0,1680951171,12944.32517117999,172.98064493999846,54461.97801672 2023-04-08,10:52:53.000,98,11122667,-715,0,1680951172,12944.399270589995,173.06523449999804,54462.06884928 2023-04-08,10:52:54.000,98,11122665,-795,0,1680951173,12944.358852729994,173.01589059000253,54462.09679776 2023-04-08,10:52:55.000,98,11122690,-795,0,1680951174,12944.30496224999,173.05818536999868,54461.922119760005 2023-04-08,10:52:56.000,98,11122655,-795,0,1680951175,12944.271280699999,173.04408710999996,54461.92910688 2023-04-08,10:52:57.000,98,11122691,-795,0,1680951176,12944.237599149994,173.10752928000147,54461.873209920006 2023-04-08,10:52:58.000,98,11122660,-795,0,1680951177,12944.26454438999,173.07933276000404,54462.04788792 2023-04-08,10:52:59.000,98,11122657,-795,0,1680951178,12944.278017009994,173.09343102000275,54462.09679776 2023-04-08,10:53:00.000,98,11122717,-795,0,1680951179,12944.298225939994,173.15687319000426,54462.05487504 2023-04-08,10:53:01.000,98,11122647,-795,0,1680951180,12944.257808079994,173.15687319000426,54462.02692656 2023-04-08,10:53:02.000,98,11122680,-795,0,1680951181,12944.170236049998,173.15687319000426,54461.85923568 2023-04-08,10:53:03.000,98,11122618,-795,0,1680951182,12944.210653909999,173.15687319000426,54461.936094 2023-04-08,10:53:04.000,98,11122640,-795,0,1680951183,12944.210653909999,173.17802058000234,54462.01295232001 2023-04-08,10:53:05.000,98,11122681,-795,0,1680951184,12944.197181289994,173.17802058000234,54462.0758364 2023-04-08,10:53:06.000,98,11122643,-795,0,1680951185,12944.062455089988,173.20621709999978,54461.86622280001 2023-04-08,10:53:07.000,98,11122681,-795,0,1680951186,12944.136554499994,173.22736448999785,54462.019939440004 2023-04-08,10:53:08.000,98,11122635,-795,0,1680951187,12944.089400329998,173.26965927000128,54461.985003839996 2023-04-08,10:53:09.000,98,11122681,-795,0,1680951188,12944.217390219994,173.2485118800032,54462.11077200001 2023-04-08,10:53:10.000,98,11122658,-795,0,1680951189,12944.210653909999,173.25556101000257,54462.15968184001 2023-04-08,10:53:11.000,98,11122672,-795,0,1680951190,12944.156763429994,173.29080665999936,54462.05487504 2023-04-08,10:53:12.000,98,11122651,-795,0,1680951191,12944.123081879989,173.28375753,54462.08282352001 2023-04-08,10:53:13.000,98,11122648,-795,0,1680951192,12944.075927709993,173.32605231000343,54462.019939440004 2023-04-08,10:53:14.000,98,11122677,-795,0,1680951193,12944.069191399998,173.31900318000407,54462.02692656 2023-04-08,10:53:15.000,98,11122682,-795,0,1680951194,12944.089400329998,173.32605231000343,54462.09679776 2023-04-08,10:53:16.000,98,11122690,-795,0,1680951195,12944.136554499994,173.28375753,54462.10378488 2023-04-08,10:53:17.000,98,11122658,-795,0,1680951196,12944.116345569993,173.36129796000023,54462.11775912 2023-04-08,10:53:18.000,98,11122647,-795,0,1680951197,12944.109609259998,173.3683470899996,54462.13173336001 2023-04-08,10:53:19.000,98,11122630,-795,0,1680951198,12943.968146749998,173.40359274000366,54461.94308112001 2023-04-08,10:53:20.000,98,11122602,-795,0,1680951199,12944.008564609998,173.45293664999917,54462.08282352001 2023-04-08,10:53:21.000,98,11122672,-795,0,1680951200,12944.008564609998,173.47408404000453,54461.985003839996 2023-04-08,10:53:22.000,98,11122678,-795,0,1680951201,12944.015300919993,173.4670349099979,54462.02692656 2023-04-08,10:53:23.000,98,11122661,-795,0,1680951202,12943.941201510002,173.53752620999876,54462.019939440004 2023-04-08,10:53:24.000,98,11122666,-795,0,1680951203,12943.934465199993,173.50932969000132,54462.01295232001 2023-04-08,10:53:25.000,98,11122646,-795,0,1680951204,12943.974883059993,173.52342795000004,54462.08282352001 2023-04-08,10:53:26.000,98,11122590,-795,0,1680951205,12943.954674129993,173.55162447000475,54462.05487504 2023-04-08,10:53:27.000,98,11122645,-795,0,1680951206,12943.927728889998,173.60096838000027,54462.06186216001 2023-04-08,10:53:28.000,98,11122634,-795,0,1680951207,12943.941201510002,173.5939192500009,54461.9011584 2023-04-08,10:53:29.000,98,11122638,-795,0,1680951208,12943.907519959997,173.58687012000155,54461.985003839996 2023-04-08,10:53:30.000,98,11122653,-795,0,1680951209,12943.934465199993,173.6291648999977,54462.11775912 2023-04-08,10:53:31.000,98,11122686,-795,0,1680951210,12943.867102099997,173.62211576999835,54461.985003839996 2023-04-08,10:53:32.000,98,11122630,-795,0,1680951211,12943.873838409992,173.65736142000242,54462.01295232001 2023-04-08,10:53:33.000,98,11122667,-795,0,1680951212,12943.907519959997,173.65736142000242,54462.11077200001 2023-04-08,10:53:34.000,98,11122631,-795,0,1680951213,12943.914256269993,173.65031229000306,54462.06884928 2023-04-08,10:53:35.000,98,11122600,-795,0,1680951214,12943.873838409992,173.68555793999985,54461.94308112001 2023-04-08,10:53:36.000,98,11122646,-795,0,1680951215,12943.867102099997,173.6785088100005,54461.936094 2023-04-08,10:53:37.000,98,11122640,-795,0,1680951216,12943.806475309997,173.70670532999793,54461.88718416 2023-04-08,10:53:38.000,98,11122685,-795,0,1680951217,12943.894047339993,173.69965619999857,54462.040900800006 2023-04-08,10:53:39.000,98,11122648,-795,0,1680951218,12943.894047339993,173.72785272000328,54462.1457076 2023-04-08,10:53:40.000,98,11122629,-795,0,1680951219,12943.894047339993,173.72785272000328,54462.13173336001 2023-04-08,10:53:41.000,98,11122673,-795,0,1680951220,12943.887311029997,173.77014749999944,54462.138720480005 2023-04-08,10:53:42.000,98,11122651,-795,0,1680951221,12943.840156860002,173.76309837000008,54461.86622280001 2023-04-08,10:53:43.000,98,11122579,-795,0,1680951222,12943.846893169997,173.77014749999944,54461.91513264001 2023-04-08,10:53:44.000,98,11122662,-795,0,1680951223,12943.819947930002,173.77014749999944,54462.02692656 2023-04-08,10:53:45.000,98,11122679,-795,0,1680951224,12943.826684239997,173.7912948900048,54462.05487504 2023-04-08,10:53:46.000,98,11122680,-795,0,1680951225,12943.786266379997,173.8406388000003,54461.9011584 2023-04-08,10:53:47.000,98,11122664,-795,0,1680951226,12943.745848519997,173.8265405400016,54461.94308112001 2023-04-08,10:53:48.000,98,11122630,-795,0,1680951227,12943.799739000002,173.8406388000003,54461.873209920006 2023-04-08,10:53:49.000,98,11122638,-795,0,1680951228,12943.806475309997,173.85473705999902,54462.089810640005 2023-04-08,10:53:50.000,98,11122613,-795,0,1680951229,12943.840156860002,173.8899827100031,54462.10378488 2023-04-08,10:53:51.000,98,11122684,-795,0,1680951230,12943.799739000002,173.89703184000246,54462.06186216001 2023-04-08,10:53:52.000,98,11122626,-795,0,1680951231,12943.739112210002,173.89703184000246,54461.91513264001 2023-04-08,10:53:53.000,98,11122635,-795,0,1680951232,12943.793002689992,173.89703184000246,54461.985003839996 2023-04-08,10:53:54.000,98,11122662,-795,0,1680951233,12943.813211619992,173.9252283599999,54462.040900800006 2023-04-08,10:53:55.000,98,11122683,-795,0,1680951234,12943.867102099997,173.91817923000053,54462.11775912 2023-04-08,10:53:56.000,98,11122667,-795,0,1680951235,12943.813211619992,173.9534248800046,54462.06186216001 2023-04-08,10:53:57.000,98,11122644,-795,0,1680951236,12943.786266379997,173.91817923000053,54461.95705536 2023-04-08,10:53:58.000,98,11122566,-795,0,1680951237,12943.786266379997,173.9393266199986,54461.971029600005 2023-04-08,10:53:59.000,98,11122656,-795,0,1680951238,12943.793002689992,173.91817923000053,54461.971029600005 2023-04-08,10:54:00.000,98,11122657,-795,0,1680951239,12943.779530070002,173.96752314000332,54461.97801672 2023-04-08,10:54:01.000,98,11122687,-795,0,1680951240,12943.819947930002,173.9393266199986,54462.0059652 2023-04-08,10:54:02.000,98,11122684,-795,0,1680951241,12943.745848519997,173.96752314000332,54461.97801672 2023-04-08,10:54:03.000,98,11122626,-795,0,1680951242,12943.752584829992,173.93227748999925,54462.0059652 2023-04-08,10:54:04.000,98,11122628,-795,0,1680951243,12943.799739000002,173.9534248800046,54462.06186216001 2023-04-08,10:54:05.000,98,11122636,-795,0,1680951244,12943.772793759992,173.91817923000053,54461.99199096001 2023-04-08,10:54:06.000,98,11122645,-795,0,1680951245,12943.759321140002,173.96047401000396,54462.019939440004 2023-04-08,10:54:07.000,98,11122682,-795,0,1680951246,12943.732375899992,173.91113010000117,54461.88019704 2023-04-08,10:54:08.000,98,11122605,-795,0,1680951247,12943.698694350001,173.9534248800046,54461.91513264001 2023-04-08,10:54:09.000,98,11122672,-795,0,1680951248,12943.624594939996,173.91817923000053,54461.66359632 2023-04-08,10:54:10.000,98,11122661,-795,0,1680951249,12943.698694350001,173.9534248800046,54462.019939440004 2023-04-08,10:54:11.000,98,11122674,-795,0,1680951250,12943.651540179992,173.91817923000053,54462.03391368001 2023-04-08,10:54:12.000,98,11122663,-795,0,1680951251,12943.658276490001,173.9534248800046,54461.89417128001 2023-04-08,10:54:13.000,98,11122638,-795,0,1680951252,12943.705430659997,174.00981791999948,54462.1457076 2023-04-08,10:54:14.000,98,11122589,-795,0,1680951253,12943.658276490001,173.99571966000076,54462.019939440004 2023-04-08,10:54:15.000,98,11122682,-795,0,1680951254,12943.678485420001,173.99571966000076,54462.06884928 2023-04-08,10:54:16.000,98,11122663,-795,0,1680951255,12943.543759219996,174.0521127000029,54461.95705536 2023-04-08,10:54:17.000,98,11122656,-795,0,1680951256,12943.543759219996,174.05916183000227,54461.91513264001 2023-04-08,10:54:18.000,98,11122642,-795,0,1680951257,12943.597649700001,174.09440747999906,54462.01295232001 2023-04-08,10:54:19.000,98,11122678,-795,0,1680951258,12943.590913389991,174.0873583499997,54462.089810640005 2023-04-08,10:54:20.000,98,11122689,-795,0,1680951259,12943.604386009996,174.09440747999906,54462.138720480005 2023-04-08,10:54:21.000,98,11122692,-795,0,1680951260,12943.611122319991,174.09440747999906,54462.11077200001 2023-04-08,10:54:22.000,98,11122653,-795,0,1680951261,12943.523550289996,174.12965313000313,54461.92910688 2023-04-08,10:54:23.000,98,11122596,-795,0,1680951262,12943.489868739991,174.0873583499997,54461.99897808 2023-04-08,10:54:24.000,98,11122618,-795,0,1680951263,12943.46965980999,174.15784965000057,54462.01295232001 2023-04-08,10:54:25.000,98,11122657,-795,0,1680951264,12943.510077669991,174.10850573999778,54462.06884928 2023-04-08,10:54:26.000,98,11122636,-795,0,1680951265,12943.41576933,174.1508005200012,54461.96404248001 2023-04-08,10:54:27.000,98,11122667,-795,0,1680951266,12943.44945087999,174.1367022600025,54461.96404248001 2023-04-08,10:54:28.000,98,11122682,-795,0,1680951267,12943.49660505,174.16489877999993,54462.138720480005 2023-04-08,10:54:29.000,98,11122674,-795,0,1680951268,12943.523550289996,174.1719479099993,54462.089810640005 2023-04-08,10:54:30.000,98,11122626,-795,0,1680951269,12943.523550289996,174.15784965000057,54462.11077200001 2023-04-08,10:54:31.000,98,11122692,-795,0,1680951270,12943.523550289996,174.17899703999865,54462.06884928 2023-04-08,10:54:32.000,98,11122657,-795,0,1680951271,12943.38882408999,174.186046169998,54461.99897808 2023-04-08,10:54:33.000,98,11122689,-795,0,1680951272,12943.442714569996,174.1719479099993,54462.019939440004 2023-04-08,10:54:34.000,98,11122677,-795,0,1680951273,12943.49660505,174.16489877999993,54462.11775912 2023-04-08,10:54:35.000,98,11122684,-795,0,1680951274,12943.503341359996,174.19309530000464,54462.16666896 2023-04-08,10:54:36.000,98,11122664,-795,0,1680951275,12943.489868739991,174.24243921000016,54462.06186216001 2023-04-08,10:54:37.000,98,11122645,-795,0,1680951276,12943.46965980999,174.20719356000336,54461.99199096001 2023-04-08,10:54:38.000,98,11122659,-795,0,1680951277,12943.442714569996,174.22834095000144,54461.97801672 2023-04-08,10:54:39.000,98,11122645,-795,0,1680951278,12943.42924194999,174.24948833999952,54462.05487504 2023-04-08,10:54:40.000,98,11122708,-795,0,1680951279,12943.41576933,174.22834095000144,54461.97801672 2023-04-08,10:54:41.000,98,11122699,-795,0,1680951280,12943.42924194999,174.20719356000336,54462.04788792 2023-04-08,10:54:42.000,98,11122640,-795,0,1680951281,12943.36861515999,174.25653746999888,54461.936094 2023-04-08,10:54:43.000,98,11122648,-795,0,1680951282,12943.38882408999,174.22834095000144,54461.94308112001 2023-04-08,10:54:44.000,98,11122663,-795,0,1680951283,12943.341669919995,174.24243921000016,54461.89417128001 2023-04-08,10:54:45.000,98,11122617,-795,0,1680951284,12943.40903301999,174.26358659999823,54462.08282352001 2023-04-08,10:54:46.000,98,11122625,-795,0,1680951285,12943.36861515999,174.2988322500023,54462.09679776 2023-04-08,10:54:47.000,98,11122659,-795,0,1680951286,12943.402296709995,174.2847339900036,54462.08282352001 2023-04-08,10:54:48.000,98,11122628,-795,0,1680951287,12943.24736157999,174.2988322500023,54461.852248560004 2023-04-08,10:54:49.000,98,11122615,-795,0,1680951288,12943.240625269995,174.2988322500023,54461.754428880005 2023-04-08,10:54:50.000,98,11122654,-795,0,1680951289,12943.321460989995,174.2847339900036,54462.0059652 2023-04-08,10:54:51.000,98,11122628,-795,0,1680951290,12943.32819729999,174.27768486000423,54462.0059652 2023-04-08,10:54:52.000,98,11122653,-795,0,1680951291,12943.30798836999,174.2988322500023,54462.01295232001 2023-04-08,10:54:53.000,98,11122612,-795,0,1680951292,12943.32819729999,174.30588138000167,54462.11077200001 2023-04-08,10:54:54.000,98,11122647,-795,0,1680951293,12943.321460989995,174.30588138000167,54462.0758364 2023-04-08,10:54:55.000,98,11122640,-795,0,1680951294,12943.281043129995,174.31293051000102,54462.01295232001 2023-04-08,10:54:56.000,98,11122623,-795,0,1680951295,12943.240625269995,174.35522529000446,54462.06186216001 2023-04-08,10:54:57.000,98,11122660,-795,0,1680951296,12943.240625269995,174.3340778999991,54461.922119760005 2023-04-08,10:54:58.000,98,11122683,-795,0,1680951297,12943.179998479995,174.35522529000446,54461.95006824 2023-04-08,10:54:59.000,98,11122688,-795,0,1680951298,12943.260834199995,174.35522529000446,54462.06884928 2023-04-08,10:55:00.000,98,11122691,-795,0,1680951299,12943.260834199995,174.34817615999782,54462.08282352001 2023-04-08,10:55:01.000,98,11122660,-795,0,1680951300,12943.27430682,174.35522529000446,54462.138720480005 2023-04-08,10:55:02.000,98,11122635,-795,0,1680951301,12943.1934711,174.31293051000102,54462.09679776 2023-04-08,10:55:03.000,98,11122675,-795,0,1680951302,12943.179998479995,174.32702876999974,54461.96404248001 2023-04-08,10:55:04.000,98,11122646,-795,0,1680951303,12943.17326217,174.31997964000038,54462.04788792 2023-04-08,10:55:05.000,98,11122694,-795,0,1680951304,12943.17326217,174.34112702999846,54461.95006824 2023-04-08,10:55:06.000,98,11122681,-795,0,1680951305,12943.21368003,174.34817615999782,54462.10378488 2023-04-08,10:55:07.000,98,11122635,-795,0,1680951306,12943.23388896,174.3622744200038,54462.2155788 2023-04-08,10:55:08.000,98,11122656,-795,0,1680951307,12943.20694371999,174.37637268000253,54462.10378488 2023-04-08,10:55:09.000,98,11122673,-795,0,1680951308,12943.179998479995,174.3975200700006,54461.936094 2023-04-08,10:55:10.000,98,11122635,-795,0,1680951309,12943.13284431,174.45391311000276,54461.89417128001 2023-04-08,10:55:11.000,98,11122678,-795,0,1680951310,12943.20694371999,174.4468639800034,54462.06884928 2023-04-08,10:55:12.000,98,11122656,-795,0,1680951311,12943.1934711,174.40456919999997,54462.10378488 2023-04-08,10:55:13.000,98,11122679,-795,0,1680951312,12943.13284431,174.43981485000404,54461.90814552 2023-04-08,10:55:14.000,98,11122661,-795,0,1680951313,12943.220416339995,174.47506050000084,54462.0758364 2023-04-08,10:55:15.000,98,11122664,-795,0,1680951314,12943.26757050999,174.46096224000212,54462.187630320004 2023-04-08,10:55:16.000,98,11122651,-795,0,1680951315,12943.25409789,174.46096224000212,54462.25051440001 2023-04-08,10:55:17.000,98,11122680,-795,0,1680951316,12943.24736157999,174.50325701999827,54462.20160456001 2023-04-08,10:55:18.000,98,11122609,-795,0,1680951317,12943.1934711,174.51735528000427,54462.0758364 2023-04-08,10:55:19.000,98,11122670,-795,0,1680951318,12943.21368003,174.53145354000299,54462.04788792 2023-04-08,10:55:20.000,98,11122639,-795,0,1680951319,12943.159789549994,174.55965006000042,54461.97801672 2023-04-08,10:55:21.000,98,11122671,-795,0,1680951320,12943.13284431,174.55965006000042,54462.06884928 2023-04-08,10:55:22.000,98,11122674,-795,0,1680951321,12943.099162759994,174.57374831999914,54462.019939440004 2023-04-08,10:55:23.000,98,11122623,-795,0,1680951322,12943.14631692999,174.58784657999786,54462.0758364 2023-04-08,10:55:24.000,98,11122650,-795,0,1680951323,12943.159789549994,174.62309223000193,54462.19461744 2023-04-08,10:55:25.000,98,11122642,-795,0,1680951324,12943.159789549994,174.6089939700032,54462.152694719996 2023-04-08,10:55:26.000,98,11122671,-795,0,1680951325,12943.119371689994,174.60194484000385,54462.138720480005 2023-04-08,10:55:27.000,98,11122677,-795,0,1680951326,12943.025063349989,174.61604310000257,54461.96404248001 2023-04-08,10:55:28.000,98,11122595,-795,0,1680951327,12943.058744899994,174.6089939700032,54462.019939440004 2023-04-08,10:55:29.000,98,11122607,-755,0,1680951328,12943.08569013999,174.60194484000385,54462.05487504 2023-04-08,10:55:30.000,98,11122635,-795,0,1680951329,12943.099162759994,174.6089939700032,54462.08282352001 2023-04-08,10:55:31.000,98,11122662,-795,0,1680951330,12943.072217519999,174.64423962,54462.040900800006 2023-04-08,10:55:32.000,98,11122690,-795,0,1680951331,12943.038535969994,174.6301413600013,54462.019939440004 2023-04-08,10:55:33.000,98,11122677,-795,0,1680951332,12943.11263538,174.70768179000152,54462.11775912 2023-04-08,10:55:34.000,98,11122693,-795,0,1680951333,12943.08569013999,174.67243614000472,54462.06884928 2023-04-08,10:55:35.000,98,11122605,-795,0,1680951334,12943.052008589999,174.67243614000472,54462.019939440004 2023-04-08,10:55:36.000,98,11122679,-795,0,1680951335,12942.964436559989,174.68653440000344,54461.85923568 2023-04-08,10:55:37.000,98,11122644,-795,0,1680951336,12943.031799659999,174.68653440000344,54462.0059652 2023-04-08,10:55:38.000,98,11122673,-795,0,1680951337,12943.058744899994,174.68653440000344,54462.138720480005 2023-04-08,10:55:39.000,98,11122610,-795,0,1680951338,12943.025063349989,174.7288291799996,54462.03391368001 2023-04-08,10:55:40.000,98,11122662,-795,0,1680951339,12943.078953829994,174.7570257000043,54462.15968184001 2023-04-08,10:55:41.000,98,11122670,-795,0,1680951340,12943.099162759994,174.7570257000043,54462.06186216001 2023-04-08,10:55:42.000,98,11122647,-795,0,1680951341,12943.018327039994,174.73587830999895,54461.97801672 2023-04-08,10:55:43.000,98,11122674,-795,0,1680951342,12943.078953829994,174.74997656999767,54462.02692656 2023-04-08,10:55:44.000,98,11122673,-795,0,1680951343,12943.04527227999,174.7429274399983,54462.138720480005 2023-04-08,10:55:45.000,98,11122634,-795,0,1680951344,12943.011590729999,174.76407483000366,54462.1457076 2023-04-08,10:55:46.000,98,11122626,-795,0,1680951345,12942.984645489989,174.76407483000366,54462.02692656 2023-04-08,10:55:47.000,98,11122626,-795,0,1680951346,12942.977909179994,174.77817309000238,54462.06186216001 2023-04-08,10:55:48.000,98,11122641,-795,0,1680951347,12942.998118109994,174.77817309000238,54462.15968184001 2023-04-08,10:55:49.000,98,11122666,-795,0,1680951348,12943.011590729999,174.82046786999854,54462.12474624 2023-04-08,10:55:50.000,98,11122655,-795,0,1680951349,12943.052008589999,174.79932048000046,54462.1457076 2023-04-08,10:55:51.000,98,11122669,-795,0,1680951350,12943.078953829994,174.81341873999918,54462.08282352001 2023-04-08,10:55:52.000,98,11122685,-795,0,1680951351,12943.025063349989,174.86276265000197,54462.040900800006 2023-04-08,10:55:53.000,98,11122671,-795,0,1680951352,12943.025063349989,174.8275169999979,54462.13173336001 2023-04-08,10:55:54.000,98,11122668,-795,0,1680951353,12943.004854419989,174.8416152600039,54462.11775912 2023-04-08,10:55:55.000,98,11122657,-795,0,1680951354,12943.058744899994,174.84866439000325,54462.3203856 2023-04-08,10:55:56.000,98,11122674,-795,0,1680951355,12942.984645489989,174.8768609100007,54462.31339848 2023-04-08,10:55:57.000,98,11122705,-795,0,1680951356,12943.011590729999,174.8768609100007,54462.28545 2023-04-08,10:55:58.000,98,11122655,-795,0,1680951357,12942.964436559989,174.86276265000197,54462.15968184001 2023-04-08,10:55:59.000,98,11122663,-795,0,1680951358,12942.991381799999,174.90505742999812,54462.18064320001 2023-04-08,10:56:00.000,98,11122669,-795,0,1680951359,12942.944227629989,174.93325395000284,54462.22955304001 2023-04-08,10:56:01.000,98,11122644,-795,0,1680951360,12942.944227629989,174.93325395000284,54462.19461744 2023-04-08,10:56:02.000,98,11122720,-795,0,1680951361,12942.924018699989,174.94735221000155,54462.152694719996 2023-04-08,10:56:03.000,98,11122603,-795,0,1680951362,12942.903809769989,174.99669612000434,54462.09679776 2023-04-08,10:56:04.000,98,11122658,-795,0,1680951363,12942.950963939998,174.9544013400009,54462.27147576 2023-04-08,10:56:05.000,98,11122691,-795,0,1680951364,12942.984645489989,174.975548729999,54462.22955304001 2023-04-08,10:56:06.000,98,11122622,-795,0,1680951365,12942.917282389993,174.975548729999,54462.18064320001 2023-04-08,10:56:07.000,98,11122682,-795,0,1680951366,12942.843182979988,175.0037452500037,54462.03391368001 2023-04-08,10:56:08.000,98,11122611,-795,0,1680951367,12942.856655599993,174.99669612000434,54462.0758364 2023-04-08,10:56:09.000,98,11122649,-795,0,1680951368,12942.890337149998,175.05308915999922,54462.11775912 2023-04-08,10:56:10.000,98,11122643,-795,0,1680951369,12942.950963939998,175.0389909000005,54462.20160456001 2023-04-08,10:56:11.000,98,11122634,-795,0,1680951370,12942.876864529993,175.01784351000242,54461.95705536 2023-04-08,10:56:12.000,98,11122665,-795,0,1680951371,12942.903809769989,175.01079438000306,54462.02692656 2023-04-08,10:56:13.000,98,11122657,-795,0,1680951372,12942.950963939998,175.07423655000457,54462.2155788 2023-04-08,10:56:14.000,98,11122630,-795,0,1680951373,12942.890337149998,175.0389909000005,54462.152694719996 2023-04-08,10:56:15.000,98,11122671,-795,0,1680951374,12942.950963939998,175.06718741999794,54462.0758364 2023-04-08,10:56:16.000,98,11122673,-795,0,1680951375,12942.917282389993,175.05308915999922,54462.19461744 2023-04-08,10:56:17.000,98,11122702,-795,0,1680951376,12942.897073459993,175.09538394000265,54462.040900800006 2023-04-08,10:56:18.000,98,11122663,-795,0,1680951377,12942.930755009998,175.12358046000008,54462.06186216001 2023-04-08,10:56:19.000,98,11122650,-795,0,1680951378,12942.950963939998,175.11653133000073,54462.04788792 2023-04-08,10:56:20.000,98,11122690,-795,0,1680951379,12943.004854419989,175.102433070002,54462.208591680006 2023-04-08,10:56:21.000,98,11122683,-795,0,1680951380,12943.018327039994,175.13062958999944,54462.22256592 2023-04-08,10:56:22.000,98,11122624,-795,0,1680951381,12942.950963939998,175.09538394000265,54462.05487504 2023-04-08,10:56:23.000,98,11122627,-795,0,1680951382,12942.937491319994,175.12358046000008,54461.94308112001 2023-04-08,10:56:24.000,98,11122656,-795,0,1680951383,12942.977909179994,175.102433070002,54462.0758364 2023-04-08,10:56:25.000,98,11122688,-795,0,1680951384,12943.004854419989,175.11653133000073,54462.10378488 2023-04-08,10:56:26.000,98,11122663,-795,0,1680951385,12942.991381799999,175.14472784999816,54462.138720480005 2023-04-08,10:56:27.000,98,11122674,-795,0,1680951386,12942.998118109994,175.11653133000073,54462.11775912 2023-04-08,10:56:28.000,98,11122668,-795,0,1680951387,12943.004854419989,175.15882611000416,54462.17365608 2023-04-08,10:56:29.000,98,11122633,-795,0,1680951388,12943.052008589999,175.16587524000352,54462.24352728 2023-04-08,10:56:30.000,98,11122642,-795,0,1680951389,12943.038535969994,175.1376787199988,54462.22955304001 2023-04-08,10:56:31.000,98,11122642,-795,0,1680951390,12943.018327039994,175.1517769800048,54462.20160456001 2023-04-08,10:56:32.000,98,11122662,-795,0,1680951391,12943.025063349989,175.17292437000287,54462.138720480005 2023-04-08,10:56:33.000,98,11122686,-795,0,1680951392,12942.937491319994,175.17997350000223,54462.08282352001 2023-04-08,10:56:34.000,98,11122667,-795,0,1680951393,12943.04527227999,175.21521914999903,54462.20160456001 2023-04-08,10:56:35.000,98,11122677,-795,0,1680951394,12943.052008589999,175.21521914999903,54462.236540160004 2023-04-08,10:56:36.000,98,11122664,-795,0,1680951395,12943.099162759994,175.2222682799984,54462.36230832 2023-04-08,10:56:37.000,98,11122637,-795,0,1680951396,12943.092426449999,175.22931740999775,54462.38326968 2023-04-08,10:56:38.000,98,11122654,-795,0,1680951397,12943.072217519999,175.21521914999903,54462.38326968 2023-04-08,10:56:39.000,98,11122639,-795,0,1680951398,12943.099162759994,175.20817001999967,54462.24352728 2023-04-08,10:56:40.000,98,11122682,-795,0,1680951399,12943.078953829994,175.21521914999903,54462.32737272001 2023-04-08,10:56:41.000,98,11122667,-795,0,1680951400,12943.011590729999,175.2011208900003,54462.18064320001 2023-04-08,10:56:42.000,98,11122640,-795,0,1680951401,12942.971172869999,175.23636654000438,54462.138720480005 2023-04-08,10:56:43.000,98,11122674,-795,0,1680951402,12943.025063349989,175.26456306000182,54462.22955304001 2023-04-08,10:56:44.000,98,11122631,-795,0,1680951403,12943.11263538,175.24341567000374,54462.34833408001 2023-04-08,10:56:45.000,98,11122644,-795,0,1680951404,12943.06548120999,175.29980870999862,54462.27846288001 2023-04-08,10:56:46.000,98,11122645,-795,0,1680951405,12943.04527227999,175.27866132000054,54462.208591680006 2023-04-08,10:56:47.000,98,11122672,-795,0,1680951406,12942.971172869999,175.3350543600027,54462.11077200001 2023-04-08,10:56:48.000,98,11122595,-795,0,1680951407,12942.984645489989,175.36325088000012,54462.152694719996 2023-04-08,10:56:49.000,98,11122668,-795,0,1680951408,12943.011590729999,175.32095610000397,54462.16666896 2023-04-08,10:56:50.000,98,11122668,-795,0,1680951409,12943.018327039994,175.37030000999948,54462.25051440001 2023-04-08,10:56:51.000,98,11122659,-795,0,1680951410,12942.991381799999,175.40554566000355,54462.20160456001 2023-04-08,10:56:52.000,98,11122662,-795,0,1680951411,12943.004854419989,175.36325088000012,54462.18064320001 2023-04-08,10:56:53.000,98,11122704,-795,0,1680951412,12943.025063349989,175.37030000999948,54462.257501520005 2023-04-08,10:56:54.000,98,11122645,-795,0,1680951413,12943.072217519999,175.3843982699982,54462.20160456001 2023-04-08,10:56:55.000,98,11122668,-795,0,1680951414,12943.031799659999,175.40554566000355,54462.26448864 2023-04-08,10:56:56.000,98,11122622,-795,0,1680951415,12943.011590729999,175.3984965300042,54462.22955304001 2023-04-08,10:56:57.000,98,11122690,-755,0,1680951416,12943.004854419989,175.4478404399997,54462.187630320004 2023-04-08,10:56:58.000,98,11122653,-795,0,1680951417,12943.099162759994,175.45488956999907,54462.19461744 2023-04-08,10:56:59.000,98,11122677,-795,0,1680951418,12943.04527227999,175.4689878299978,54462.208591680006 2023-04-08,10:57:00.000,98,11122652,-795,0,1680951419,12943.11263538,175.45488956999907,54462.34134696 2023-04-08,10:57:01.000,98,11122658,-795,0,1680951420,12943.119371689994,175.46193869999843,54462.376282560006 2023-04-08,10:57:02.000,98,11122617,-795,0,1680951421,12943.058744899994,175.47603696000442,54462.138720480005 2023-04-08,10:57:03.000,98,11122641,-795,0,1680951422,12943.11263538,175.49013522000314,54462.208591680006 2023-04-08,10:57:04.000,98,11122669,-795,0,1680951423,12943.139580619994,175.50423348000186,54462.236540160004 2023-04-08,10:57:05.000,98,11122640,-795,0,1680951424,12943.179998479995,175.4971843500025,54462.27147576 2023-04-08,10:57:06.000,98,11122626,-795,0,1680951425,12943.058744899994,175.48308609000378,54462.02692656 2023-04-08,10:57:07.000,98,11122662,-795,0,1680951426,12943.159789549994,175.49013522000314,54462.22256592 2023-04-08,10:57:08.000,98,11122639,-795,0,1680951427,12943.179998479995,175.4689878299978,54462.236540160004 2023-04-08,10:57:09.000,98,11122670,-795,0,1680951428,12943.1934711,175.48308609000378,54462.34833408001 2023-04-08,10:57:10.000,98,11122622,-795,0,1680951429,12943.15305324,175.4689878299978,54462.28545 2023-04-08,10:57:11.000,98,11122680,-795,0,1680951430,12943.179998479995,175.51833174000058,54462.257501520005 2023-04-08,10:57:12.000,98,11122651,-795,0,1680951431,12943.078953829994,175.45488956999907,54461.99897808 2023-04-08,10:57:13.000,98,11122669,-795,0,1680951432,12943.072217519999,175.49013522000314,54462.02692656 2023-04-08,10:57:14.000,98,11122644,-795,0,1680951433,12943.14631692999,175.50423348000186,54462.19461744 2023-04-08,10:57:15.000,98,11122661,-795,0,1680951434,12943.23388896,175.546528259998,54462.38326968 2023-04-08,10:57:16.000,98,11122649,-795,0,1680951435,12943.281043129995,175.51833174000058,54462.41820528001 2023-04-08,10:57:17.000,98,11122698,-795,0,1680951436,12943.281043129995,175.56767565000337,54462.38326968 2023-04-08,10:57:18.000,98,11122671,-795,0,1680951437,12943.220416339995,175.546528259998,54462.27846288001 2023-04-08,10:57:19.000,98,11122693,-795,0,1680951438,12943.24736157999,175.55357739000465,54462.28545 2023-04-08,10:57:20.000,98,11122676,-795,0,1680951439,12943.260834199995,175.58177391000208,54462.41121816 2023-04-08,10:57:21.000,98,11122674,-795,0,1680951440,12943.26757050999,175.58882304000144,54462.36929544001 2023-04-08,10:57:22.000,98,11122641,-795,0,1680951441,12943.1934711,175.56767565000337,54462.26448864 2023-04-08,10:57:23.000,98,11122657,-795,0,1680951442,12943.18673478999,175.61701955999888,54462.26448864 2023-04-08,10:57:24.000,98,11122663,-795,0,1680951443,12943.240625269995,175.60997042999952,54462.3902568 2023-04-08,10:57:25.000,98,11122633,-795,0,1680951444,12943.240625269995,175.62406868999824,54462.25051440001 2023-04-08,10:57:26.000,98,11122563,-795,0,1680951445,12943.26757050999,175.60997042999952,54462.3902568 2023-04-08,10:57:27.000,98,11122671,-795,0,1680951446,12943.21368003,175.65226521000295,54462.22955304001 2023-04-08,10:57:28.000,98,11122640,-795,0,1680951447,12943.20694371999,175.6593143400023,54462.26448864 2023-04-08,10:57:29.000,98,11122677,-795,0,1680951448,12943.281043129995,175.70865824999782,54462.36230832 2023-04-08,10:57:30.000,98,11122671,-795,0,1680951449,12943.32819729999,175.71570738000446,54462.376282560006 2023-04-08,10:57:31.000,98,11122679,-795,0,1680951450,12943.27430682,175.72980564000318,54462.3203856 2023-04-08,10:57:32.000,98,11122729,-795,0,1680951451,12943.24736157999,175.66636347000167,54462.27147576 2023-04-08,10:57:33.000,98,11122666,-795,0,1680951452,12943.28777943999,175.70865824999782,54462.36929544001 2023-04-08,10:57:34.000,98,11122657,-795,0,1680951453,12943.32819729999,175.70865824999782,54462.31339848 2023-04-08,10:57:35.000,98,11122678,-795,0,1680951454,12943.27430682,175.70865824999782,54462.236540160004 2023-04-08,10:57:36.000,98,11122676,-795,0,1680951455,12943.29451575,175.71570738000446,54462.26448864 2023-04-08,10:57:37.000,98,11122694,-795,0,1680951456,12943.28777943999,175.71570738000446,54462.187630320004 2023-04-08,10:57:38.000,98,11122608,-795,0,1680951457,12943.31472468,175.72980564000318,54462.3902568 2023-04-08,10:57:39.000,98,11122682,-795,0,1680951458,12943.38882408999,175.73685477000254,54462.425192400005 2023-04-08,10:57:40.000,98,11122652,-795,0,1680951459,12943.42924194999,175.75095303000126,54462.3902568 2023-04-08,10:57:41.000,98,11122696,-795,0,1680951460,12943.40903301999,175.7439039000019,54462.39724392001 2023-04-08,10:57:42.000,98,11122655,-795,0,1680951461,12943.33493361,175.70865824999782,54462.25051440001 2023-04-08,10:57:43.000,98,11122609,-795,0,1680951462,12943.361878849995,175.70865824999782,54462.29243712 2023-04-08,10:57:44.000,98,11122641,-795,0,1680951463,12943.3955604,175.6945599899991,54462.39724392001 2023-04-08,10:57:45.000,98,11122677,-795,0,1680951464,12943.43597826,175.72275651000382,54462.33435984 2023-04-08,10:57:46.000,98,11122665,-795,0,1680951465,12943.361878849995,175.72980564000318,54462.24352728 2023-04-08,10:57:47.000,98,11122636,-795,0,1680951466,12943.382087779995,175.75800216000061,54462.31339848 2023-04-08,10:57:48.000,98,11122635,-795,0,1680951467,12943.442714569996,175.73685477000254,54462.44615376001 2023-04-08,10:57:49.000,98,11122682,-795,0,1680951468,12943.46965980999,175.70160911999847,54462.460128 2023-04-08,10:57:50.000,98,11122611,-795,0,1680951469,12943.40903301999,175.75095303000126,54462.43916664 2023-04-08,10:57:51.000,98,11122658,-795,0,1680951470,12943.422505639996,175.76505128999997,54462.39724392001 2023-04-08,10:57:52.000,98,11122691,-795,0,1680951471,12943.382087779995,175.7932478100047,54462.3203856 2023-04-08,10:57:53.000,98,11122694,-795,0,1680951472,12943.37535147,175.80029694000405,54462.39724392001 2023-04-08,10:57:54.000,98,11122660,-595,0,1680951473,12943.41576933,175.8073460700034,54462.41820528001 2023-04-08,10:57:55.000,98,11122700,-795,0,1680951474,12943.43597826,175.83554259000084,54462.523012080004 2023-04-08,10:57:56.000,98,11122680,-795,0,1680951475,12943.44945087999,175.82144433000212,54462.48108936 2023-04-08,10:57:57.000,98,11122663,-795,0,1680951476,12943.44945087999,175.80029694000405,54462.46711512001 2023-04-08,10:57:58.000,98,11122602,-795,0,1680951477,12943.422505639996,175.85668997999892,54462.523012080004 2023-04-08,10:57:59.000,98,11122648,-795,0,1680951478,12943.44945087999,175.8073460700034,54462.50205072 2023-04-08,10:58:00.000,98,11122693,-795,0,1680951479,12943.402296709995,175.86373910999828,54462.55794768 2023-04-08,10:58:01.000,98,11122705,-795,0,1680951480,12943.41576933,175.83554259000084,54462.55794768 2023-04-08,10:58:02.000,98,11122708,-795,0,1680951481,12943.382087779995,175.82144433000212,54462.41820528001 2023-04-08,10:58:03.000,98,11122663,-795,0,1680951482,12943.38882408999,175.82144433000212,54462.39724392001 2023-04-08,10:58:04.000,98,11122686,-795,0,1680951483,12943.42924194999,175.88488650000363,54462.43217952 2023-04-08,10:58:05.000,98,11122652,-795,0,1680951484,12943.44945087999,175.83554259000084,54462.460128 2023-04-08,10:58:06.000,98,11122640,-795,0,1680951485,12943.402296709995,175.86373910999828,54462.31339848 2023-04-08,10:58:07.000,98,11122695,-795,0,1680951486,12943.38882408999,175.8425917200002,54462.306411360005 2023-04-08,10:58:08.000,98,11122599,-795,0,1680951487,12943.41576933,175.8707882400049,54462.3203856 2023-04-08,10:58:09.000,98,11122694,-795,0,1680951488,12943.442714569996,175.84964084999956,54462.36929544001 2023-04-08,10:58:10.000,98,11122656,-795,0,1680951489,12943.462923499996,175.85668997999892,54462.355321200004 2023-04-08,10:58:11.000,98,11122686,-795,0,1680951490,12943.43597826,175.8425917200002,54462.32737272001 2023-04-08,10:58:12.000,98,11122710,-795,0,1680951491,12943.42924194999,175.91308302000107,54462.376282560006 2023-04-08,10:58:13.000,98,11122637,-795,0,1680951492,12943.442714569996,175.88488650000363,54462.36230832 2023-04-08,10:58:14.000,98,11122643,-795,0,1680951493,12943.422505639996,175.9060338900017,54462.34833408001 2023-04-08,10:58:15.000,98,11122644,-795,0,1680951494,12943.45618719,175.87783737000427,54462.27846288001 2023-04-08,10:58:16.000,98,11122674,-795,0,1680951495,12943.462923499996,175.9060338900017,54462.3203856 2023-04-08,10:58:17.000,98,11122671,-795,0,1680951496,12943.44945087999,175.85668997999892,54462.31339848 2023-04-08,10:58:18.000,98,11122640,-795,0,1680951497,12943.51681398,175.91308302000107,54462.36929544001 2023-04-08,10:58:19.000,98,11122681,-795,0,1680951498,12943.53702291,175.85668997999892,54462.50205072 2023-04-08,10:58:20.000,98,11122667,-795,0,1680951499,12943.543759219996,175.891935630003,54462.404231040004 2023-04-08,10:58:21.000,98,11122646,-795,0,1680951500,12943.51681398,175.89898476000235,54462.41121816 2023-04-08,10:58:22.000,98,11122603,-795,0,1680951501,12943.483132429996,175.85668997999892,54462.32737272001 2023-04-08,10:58:23.000,98,11122680,-795,0,1680951502,12943.543759219996,175.84964084999956,54462.36929544001 2023-04-08,10:58:24.000,98,11122638,-795,0,1680951503,12943.530286599991,175.88488650000363,54462.404231040004 2023-04-08,10:58:25.000,98,11122657,-795,0,1680951504,12943.53702291,175.84964084999956,54462.50903784 2023-04-08,10:58:26.000,98,11122642,-795,0,1680951505,12943.510077669991,175.88488650000363,54462.425192400005 2023-04-08,10:58:27.000,98,11122665,-795,0,1680951506,12943.530286599991,175.891935630003,54462.425192400005 2023-04-08,10:58:28.000,98,11122669,-795,0,1680951507,12943.584177079996,175.8707882400049,54462.51602496001 2023-04-08,10:58:29.000,98,11122644,-795,0,1680951508,12943.584177079996,175.88488650000363,54462.55096056 2023-04-08,10:58:30.000,98,11122620,-795,0,1680951509,12943.611122319991,175.87783737000427,54462.50205072 2023-04-08,10:58:31.000,98,11122686,-795,0,1680951510,12943.624594939996,175.88488650000363,54462.43916664 2023-04-08,10:58:32.000,98,11122614,-795,0,1680951511,12943.530286599991,175.87783737000427,54462.376282560006 2023-04-08,10:58:33.000,98,11122719,-795,0,1680951512,12943.530286599991,175.891935630003,54462.376282560006 2023-04-08,10:58:34.000,98,11122703,-795,0,1680951513,12943.563968149996,175.8707882400049,54462.51602496001 2023-04-08,10:58:35.000,98,11122664,-795,0,1680951514,12943.590913389991,175.87783737000427,54462.55096056 2023-04-08,10:58:36.000,98,11122688,-795,0,1680951515,12943.611122319991,175.87783737000427,54462.592883280005 2023-04-08,10:58:37.000,98,11122646,-795,0,1680951516,12943.638067560001,175.8707882400049,54462.56493480001 2023-04-08,10:58:38.000,98,11122699,-795,0,1680951517,12943.631331249991,175.83554259000084,54462.62781888 2023-04-08,10:58:39.000,98,11122665,-795,0,1680951518,12943.678485420001,175.82144433000212,54462.55096056 2023-04-08,10:58:40.000,98,11122663,-795,0,1680951519,12943.651540179992,175.891935630003,54462.62083176 2023-04-08,10:58:41.000,98,11122716,-795,0,1680951520,12943.671749109992,175.85668997999892,54462.57890904 2023-04-08,10:58:42.000,98,11122686,-795,0,1680951521,12943.638067560001,175.8707882400049,54462.523012080004 2023-04-08,10:58:43.000,98,11122664,-795,0,1680951522,12943.651540179992,175.8425917200002,54462.5299992 2023-04-08,10:58:44.000,98,11122673,-795,0,1680951523,12943.611122319991,175.8425917200002,54462.44615376001 2023-04-08,10:58:45.000,98,11122703,-795,0,1680951524,12943.705430659997,175.82849346000148,54462.5299992 2023-04-08,10:58:46.000,98,11122653,-795,0,1680951525,12943.665012799996,175.8425917200002,54462.50903784 2023-04-08,10:58:47.000,98,11122683,-795,0,1680951526,12943.712166969992,175.82849346000148,54462.43916664 2023-04-08,10:58:48.000,98,11122661,-795,0,1680951527,12943.631331249991,175.81439520000276,54462.36230832 2023-04-08,10:58:49.000,98,11122667,-795,0,1680951528,12943.665012799996,175.81439520000276,54462.36929544001 2023-04-08,10:58:50.000,98,11122713,-795,0,1680951529,12943.691958039992,175.83554259000084,54462.523012080004 2023-04-08,10:58:51.000,98,11122686,-795,0,1680951530,12943.691958039992,175.8425917200002,54462.43916664 2023-04-08,10:58:52.000,98,11122655,-795,0,1680951531,12943.698694350001,175.81439520000276,54462.474102240005 2023-04-08,10:58:53.000,98,11122669,-795,0,1680951532,12943.732375899992,175.83554259000084,54462.5998704 2023-04-08,10:58:54.000,98,11122668,-795,0,1680951533,12943.718903280002,175.85668997999892,54462.57890904 2023-04-08,10:58:55.000,98,11122619,-795,0,1680951534,12943.739112210002,175.84964084999956,54462.460128 2023-04-08,10:58:56.000,98,11122675,-795,0,1680951535,12943.665012799996,175.85668997999892,54462.39724392001 2023-04-08,10:58:57.000,98,11122688,-795,0,1680951536,12943.725639589997,175.84964084999956,54462.48807648 2023-04-08,10:58:58.000,98,11122650,-795,0,1680951537,12943.732375899992,175.91308302000107,54462.55794768 2023-04-08,10:58:59.000,98,11122678,-795,0,1680951538,12943.786266379997,175.91308302000107,54462.641793120005 2023-04-08,10:59:00.000,98,11122615,-795,0,1680951539,12943.779530070002,175.8707882400049,54462.641793120005 2023-04-08,10:59:01.000,98,11122687,-795,0,1680951540,12943.793002689992,175.9271812799998,54462.65576736 2023-04-08,10:59:02.000,98,11122730,-795,0,1680951541,12943.712166969992,175.9060338900017,54462.5299992 2023-04-08,10:59:03.000,98,11122692,-795,0,1680951542,12943.779530070002,175.94832866999786,54462.48807648 2023-04-08,10:59:04.000,98,11122668,-795,0,1680951543,12943.779530070002,175.88488650000363,54462.61384464001 2023-04-08,10:59:05.000,98,11122679,-795,0,1680951544,12943.772793759992,175.92013215000043,54462.58589616001 2023-04-08,10:59:06.000,98,11122690,-795,0,1680951545,12943.685221729997,175.88488650000363,54462.41121816 2023-04-08,10:59:07.000,98,11122610,-795,0,1680951546,12943.732375899992,175.9060338900017,54462.50205072 2023-04-08,10:59:08.000,98,11122668,-795,0,1680951547,12943.799739000002,175.891935630003,54462.641793120005 2023-04-08,10:59:09.000,98,11122701,-795,0,1680951548,12943.813211619992,175.89898476000235,54462.65576736 2023-04-08,10:59:10.000,98,11122632,-795,0,1680951549,12943.806475309997,175.9060338900017,54462.543973440006 2023-04-08,10:59:11.000,98,11122680,-795,0,1680951550,12943.806475309997,175.91308302000107,54462.50205072 2023-04-08,10:59:12.000,98,11122674,-795,0,1680951551,12943.819947930002,175.93423040999915,54462.48807648 2023-04-08,10:59:13.000,98,11122662,-795,0,1680951552,12943.739112210002,175.94832866999786,54462.355321200004 2023-04-08,10:59:14.000,98,11122693,-795,0,1680951553,12943.725639589997,175.9553778000045,54462.460128 2023-04-08,10:59:15.000,98,11122682,-795,0,1680951554,12943.766057449997,175.92013215000043,54462.41820528001 2023-04-08,10:59:16.000,98,11122712,-795,0,1680951555,12943.894047339993,175.891935630003,54462.60685752 2023-04-08,10:59:17.000,98,11122659,-795,0,1680951556,12943.914256269993,175.9060338900017,54462.60685752 2023-04-08,10:59:18.000,98,11122629,-795,0,1680951557,12943.873838409992,175.89898476000235,54462.48807648 2023-04-08,10:59:19.000,98,11122671,-795,0,1680951558,12943.927728889998,175.92013215000043,54462.571921920004 2023-04-08,10:59:20.000,98,11122637,-795,0,1680951559,12943.900783650002,175.91308302000107,54462.5998704 2023-04-08,10:59:21.000,98,11122684,-795,0,1680951560,12943.927728889998,175.9553778000045,54462.641793120005 2023-04-08,10:59:22.000,98,11122645,-795,0,1680951561,12943.894047339993,175.9060338900017,54462.57890904 2023-04-08,10:59:23.000,98,11122652,-795,0,1680951562,12943.867102099997,175.9271812799998,54462.60685752 2023-04-08,10:59:24.000,98,11122680,-795,0,1680951563,12943.981619370003,175.9271812799998,54462.72563856 2023-04-08,10:59:25.000,98,11122633,-795,0,1680951564,12943.947937819998,175.9553778000045,54462.641793120005 2023-04-08,10:59:26.000,98,11122666,-795,0,1680951565,12943.927728889998,175.92013215000043,54462.58589616001 2023-04-08,10:59:27.000,98,11122707,-795,0,1680951566,12943.819947930002,175.94832866999786,54462.44615376001 2023-04-08,10:59:28.000,98,11122642,-795,0,1680951567,12943.894047339993,175.891935630003,54462.474102240005 2023-04-08,10:59:29.000,98,11122663,-795,0,1680951568,12943.860365790002,175.94832866999786,54462.45314088 2023-04-08,10:59:30.000,98,11122687,-795,0,1680951569,12943.860365790002,175.92013215000043,54462.55096056 2023-04-08,10:59:31.000,98,11122662,-795,0,1680951570,12943.853629479992,175.9553778000045,54462.46711512001 2023-04-08,10:59:32.000,98,11122632,-795,0,1680951571,12943.934465199993,175.9060338900017,54462.6697416 2023-04-08,10:59:33.000,98,11122684,-795,0,1680951572,12943.907519959997,175.93423040999915,54462.62781888 2023-04-08,10:59:34.000,98,11122633,-795,0,1680951573,12943.968146749998,175.89898476000235,54462.64878024 2023-04-08,10:59:35.000,98,11122642,-795,0,1680951574,12943.920992580002,175.93423040999915,54462.55096056 2023-04-08,10:59:36.000,98,11122596,-795,0,1680951575,12943.961410440003,175.89898476000235,54462.690702960004 2023-04-08,10:59:37.000,98,11122654,-795,0,1680951576,12943.894047339993,175.88488650000363,54462.56493480001 2023-04-08,10:59:38.000,98,11122618,-795,0,1680951577,12943.927728889998,175.89898476000235,54462.55096056 2023-04-08,10:59:39.000,98,11122636,-795,0,1680951578,12943.981619370003,175.87783737000427,54462.67672872 2023-04-08,10:59:40.000,98,11122650,-795,0,1680951579,12944.015300919993,175.88488650000363,54462.72563856 2023-04-08,10:59:41.000,98,11122637,-795,0,1680951580,12944.015300919993,175.89898476000235,54462.64878024 2023-04-08,10:59:42.000,98,11122614,-795,0,1680951581,12943.934465199993,175.891935630003,54462.55096056 2023-04-08,10:59:43.000,98,11122669,-795,0,1680951582,12943.947937819998,175.8707882400049,54462.53698632001 2023-04-08,10:59:44.000,98,11122620,-795,0,1680951583,12944.001828299988,175.88488650000363,54462.63480600001 2023-04-08,10:59:45.000,98,11122654,-795,0,1680951584,12943.974883059993,175.87783737000427,54462.6697416 2023-04-08,10:59:46.000,98,11122675,-795,0,1680951585,12943.941201510002,175.89898476000235,54462.5998704 2023-04-08,10:59:47.000,98,11122665,-795,0,1680951586,12943.941201510002,175.89898476000235,54462.6697416 2023-04-08,10:59:48.000,98,11122669,-795,0,1680951587,12944.028773539998,175.88488650000363,54462.690702960004 2023-04-08,10:59:49.000,98,11122715,-795,0,1680951588,12944.028773539998,175.88488650000363,54462.78852264 2023-04-08,10:59:50.000,98,11122682,-795,0,1680951589,12944.042246159988,175.86373910999828,54462.73262568001 2023-04-08,10:59:51.000,98,11122664,-795,0,1680951590,12943.995091989993,175.89898476000235,54462.63480600001 2023-04-08,10:59:52.000,98,11122624,-795,0,1680951591,12943.974883059993,175.86373910999828,54462.53698632001 2023-04-08,10:59:53.000,98,11122667,-795,0,1680951592,12943.961410440003,175.84964084999956,54462.571921920004 2023-04-08,10:59:54.000,98,11122664,-795,0,1680951593,12943.961410440003,175.87783737000427,54462.56493480001 2023-04-08,10:59:55.000,98,11122664,-795,0,1680951594,12944.048982469998,175.88488650000363,54462.7745484 2023-04-08,10:59:56.000,98,11122632,-795,0,1680951595,12944.069191399998,175.87783737000427,54462.68371584001 2023-04-08,10:59:57.000,98,11122646,-795,0,1680951596,12944.001828299988,175.8707882400049,54462.62781888 2023-04-08,10:59:58.000,98,11122619,-795,0,1680951597,12944.075927709993,175.91308302000107,54462.70467720001 2023-04-08,10:59:59.000,98,11122657,-795,0,1680951598,12944.096136639993,175.8707882400049,54462.79550976 2023-04-08,11:00:00.000,98,11122645,-795,0,1680951599,12944.075927709993,175.88488650000363,54462.85140672001 2023-04-08,11:00:01.000,98,11122702,-795,0,1680951600,12944.035509849993,175.8707882400049,54462.79550976 2023-04-08,11:00:02.000,98,11122678,-795,0,1680951601,12943.981619370003,175.8707882400049,54462.690702960004 2023-04-08,11:00:03.000,98,11122620,-795,0,1680951602,12943.988355679998,175.88488650000363,54462.75358704001 2023-04-08,11:00:04.000,98,11122642,-795,0,1680951603,12944.062455089988,175.92013215000043,54462.879355200006 2023-04-08,11:00:05.000,98,11122673,-795,0,1680951604,12944.028773539998,175.8707882400049,54462.86538096 2023-04-08,11:00:06.000,98,11122585,-795,0,1680951605,12943.927728889998,175.87783737000427,54462.809484000005 2023-04-08,11:00:07.000,98,11122677,-795,0,1680951606,12943.887311029997,175.88488650000363,54462.58589616001 2023-04-08,11:00:08.000,98,11122617,-795,0,1680951607,12943.894047339993,175.9060338900017,54462.57890904 2023-04-08,11:00:09.000,98,11122634,-795,0,1680951608,12943.880574720002,175.8425917200002,54462.62083176 2023-04-08,11:00:10.000,98,11122659,-795,0,1680951609,12943.954674129993,175.87783737000427,54462.73262568001 2023-04-08,11:00:11.000,98,11122673,-795,0,1680951610,12943.907519959997,175.87783737000427,54462.69769008 2023-04-08,11:00:12.000,98,11122657,-795,0,1680951611,12943.887311029997,175.8707882400049,54462.71865144 2023-04-08,11:00:13.000,98,11122654,-795,0,1680951612,12943.995091989993,175.89898476000235,54462.82345824 2023-04-08,11:00:14.000,98,11122624,-795,0,1680951613,12943.947937819998,175.91308302000107,54462.760574160005 2023-04-08,11:00:15.000,98,11122669,-795,0,1680951614,12943.961410440003,175.89898476000235,54462.70467720001 2023-04-08,11:00:16.000,98,11122702,-795,0,1680951615,12943.853629479992,175.89898476000235,54462.43217952 2023-04-08,11:00:17.000,98,11122640,-795,0,1680951616,12943.887311029997,175.891935630003,54462.57890904 2023-04-08,11:00:18.000,98,11122683,-795,0,1680951617,12943.880574720002,175.91308302000107,54462.71865144 2023-04-08,11:00:19.000,98,11122704,-795,0,1680951618,12943.941201510002,175.9060338900017,54462.75358704001 2023-04-08,11:00:20.000,98,11122632,-795,0,1680951619,12943.968146749998,175.89898476000235,54462.73262568001 2023-04-08,11:00:21.000,98,11122673,-795,0,1680951620,12944.001828299988,175.891935630003,54462.711664320006 2023-04-08,11:00:22.000,98,11122590,-795,0,1680951621,12943.900783650002,175.89898476000235,54462.58589616001 2023-04-08,11:00:23.000,98,11122663,-795,0,1680951622,12943.961410440003,175.86373910999828,54462.592883280005 2023-04-08,11:00:24.000,98,11122683,-795,0,1680951623,12943.934465199993,175.86373910999828,54462.71865144 2023-04-08,11:00:25.000,98,11122647,-795,0,1680951624,12943.941201510002,175.88488650000363,54462.6697416 2023-04-08,11:00:26.000,98,11122659,-795,0,1680951625,12943.833420549992,175.89898476000235,54462.62083176 2023-04-08,11:00:27.000,98,11122672,-795,0,1680951626,12943.900783650002,175.9060338900017,54462.5998704 2023-04-08,11:00:28.000,98,11122638,-795,0,1680951627,12943.941201510002,175.88488650000363,54462.62083176 2023-04-08,11:00:29.000,98,11122666,-795,0,1680951628,12943.961410440003,175.86373910999828,54462.78852264 2023-04-08,11:00:30.000,98,11122638,-795,0,1680951629,12943.941201510002,175.891935630003,54462.739612800004 2023-04-08,11:00:31.000,98,11122659,-795,0,1680951630,12943.927728889998,175.88488650000363,54462.72563856 2023-04-08,11:00:32.000,98,11122696,-795,0,1680951631,12943.853629479992,175.8425917200002,54462.66275448001 2023-04-08,11:00:33.000,98,11122688,-795,0,1680951632,12943.853629479992,175.87783737000427,54462.62083176 2023-04-08,11:00:34.000,98,11122679,-795,0,1680951633,12943.920992580002,175.88488650000363,54462.76756128 2023-04-08,11:00:35.000,98,11122690,-795,0,1680951634,12943.974883059993,175.87783737000427,54462.809484000005 2023-04-08,11:00:36.000,98,11122653,-795,0,1680951635,12943.927728889998,175.8707882400049,54462.81647112 2023-04-08,11:00:37.000,98,11122664,-795,0,1680951636,12943.934465199993,175.85668997999892,54462.61384464001 2023-04-08,11:00:38.000,98,11122633,-795,0,1680951637,12944.001828299988,175.86373910999828,54462.73262568001 2023-04-08,11:00:39.000,98,11122684,-795,0,1680951638,12944.015300919993,175.85668997999892,54462.89332944 2023-04-08,11:00:40.000,98,11122689,-795,0,1680951639,12943.988355679998,175.83554259000084,54462.83743248 2023-04-08,11:00:41.000,98,11122730,-795,0,1680951640,12944.008564609998,175.84964084999956,54462.879355200006 2023-04-08,11:00:42.000,98,11122664,-795,0,1680951641,12943.934465199993,175.78619867999805,54462.739612800004 2023-04-08,11:00:43.000,98,11122693,-795,0,1680951642,12943.981619370003,175.81439520000276,54462.83044536001 2023-04-08,11:00:44.000,98,11122665,-795,0,1680951643,12944.042246159988,175.7791495499987,54462.94922640001 2023-04-08,11:00:45.000,98,11122658,-795,0,1680951644,12944.028773539998,175.7932478100047,54462.90031656001 2023-04-08,11:00:46.000,98,11122675,-795,0,1680951645,12943.961410440003,175.82144433000212,54462.6697416 2023-04-08,11:00:47.000,98,11122681,-795,0,1680951646,12943.941201510002,175.7932478100047,54462.62781888 2023-04-08,11:00:48.000,98,11122481,-795,0,1680951647,12943.927728889998,175.7791495499987,54462.64878024 2023-04-08,11:00:49.000,98,11122680,-795,0,1680951648,12944.001828299988,175.7791495499987,54462.760574160005 2023-04-08,11:00:50.000,98,11122651,-795,0,1680951649,12943.954674129993,175.8073460700034,54462.81647112 2023-04-08,11:00:51.000,98,11122697,-795,0,1680951650,12943.941201510002,175.82849346000148,54462.67672872 2023-04-08,11:00:52.000,98,11122645,-795,0,1680951651,12943.947937819998,175.7932478100047,54462.67672872 2023-04-08,11:00:53.000,98,11122666,-795,0,1680951652,12943.974883059993,175.81439520000276,54462.86538096 2023-04-08,11:00:54.000,98,11122673,-795,0,1680951653,12943.968146749998,175.81439520000276,54462.7745484 2023-04-08,11:00:55.000,98,11122634,-795,0,1680951654,12943.941201510002,175.82144433000212,54462.711664320006 2023-04-08,11:00:56.000,98,11122659,-795,0,1680951655,12943.894047339993,175.8073460700034,54462.62781888 2023-04-08,11:00:57.000,98,11122644,-795,0,1680951656,12943.860365790002,175.7932478100047,54462.571921920004 2023-04-08,11:00:58.000,98,11122666,-795,0,1680951657,12943.920992580002,175.78619867999805,54462.760574160005 2023-04-08,11:00:59.000,98,11122703,-795,0,1680951658,12943.927728889998,175.84964084999956,54462.82345824 2023-04-08,11:01:00.000,98,11122655,-795,0,1680951659,12943.806475309997,175.80029694000405,54462.592883280005 2023-04-08,11:01:01.000,98,11122653,-795,0,1680951660,12943.873838409992,175.8073460700034,54462.711664320006 2023-04-08,11:01:02.000,98,11122689,-795,0,1680951661,12943.894047339993,175.7791495499987,54462.74659992 2023-04-08,11:01:03.000,98,11122684,-795,0,1680951662,12943.840156860002,175.7932478100047,54462.711664320006 2023-04-08,11:01:04.000,98,11122683,-795,0,1680951663,12943.887311029997,175.73685477000254,54462.71865144 2023-04-08,11:01:05.000,98,11122700,-795,0,1680951664,12943.846893169997,175.76505128999997,54462.57890904 2023-04-08,11:01:06.000,98,11122661,-795,0,1680951665,12943.786266379997,175.82849346000148,54462.5998704 2023-04-08,11:01:07.000,98,11122614,-795,0,1680951666,12943.853629479992,175.7932478100047,54462.73262568001 2023-04-08,11:01:08.000,98,11122665,-795,0,1680951667,12943.880574720002,175.78619867999805,54462.82345824 2023-04-08,11:01:09.000,98,11122603,-795,0,1680951668,12943.900783650002,175.80029694000405,54462.81647112 2023-04-08,11:01:10.000,98,11122647,-795,0,1680951669,12943.894047339993,175.7791495499987,54462.6697416 2023-04-08,11:01:11.000,98,11122638,-795,0,1680951670,12943.894047339993,175.77210041999933,54462.70467720001 2023-04-08,11:01:12.000,98,11122648,-795,0,1680951671,12943.853629479992,175.75095303000126,54462.64878024 2023-04-08,11:01:13.000,98,11122692,-795,0,1680951672,12943.819947930002,175.73685477000254,54462.57890904 2023-04-08,11:01:14.000,98,11122679,-795,0,1680951673,12943.813211619992,175.72980564000318,54462.66275448001 2023-04-08,11:01:15.000,98,11122634,-795,0,1680951674,12943.873838409992,175.72980564000318,54462.76756128 2023-04-08,11:01:16.000,98,11122642,-795,0,1680951675,12943.833420549992,175.73685477000254,54462.83044536001 2023-04-08,11:01:17.000,98,11122589,-795,0,1680951676,12943.759321140002,175.73685477000254,54462.66275448001 2023-04-08,11:01:18.000,98,11122642,-795,0,1680951677,12943.840156860002,175.73685477000254,54462.65576736 2023-04-08,11:01:19.000,98,11122625,-795,0,1680951678,12943.840156860002,175.6804617300004,54462.6697416 2023-04-08,11:01:20.000,98,11122697,-795,0,1680951679,12943.880574720002,175.75095303000126,54462.81647112 2023-04-08,11:01:21.000,98,11122698,-795,0,1680951680,12943.927728889998,175.72275651000382,54462.82345824 2023-04-08,11:01:22.000,98,11122696,-795,0,1680951681,12943.819947930002,175.71570738000446,54462.739612800004 2023-04-08,11:01:23.000,98,11122671,-795,0,1680951682,12943.887311029997,175.68751085999975,54462.83743248 2023-04-08,11:01:24.000,98,11122674,-795,0,1680951683,12943.968146749998,175.73685477000254,54462.86538096 2023-04-08,11:01:25.000,98,11122678,-795,0,1680951684,12943.954674129993,175.70865824999782,54462.9142908 2023-04-08,11:01:26.000,98,11122614,-795,0,1680951685,12943.941201510002,175.73685477000254,54462.90031656001 2023-04-08,11:01:27.000,98,11122652,-795,0,1680951686,12943.880574720002,175.75095303000126,54462.78852264 2023-04-08,11:01:28.000,98,11122575,-795,0,1680951687,12943.840156860002,175.76505128999997,54462.72563856 2023-04-08,11:01:29.000,98,11122672,-795,0,1680951688,12943.954674129993,175.7439039000019,54462.68371584001 2023-04-08,11:01:30.000,98,11122646,-795,0,1680951689,12943.846893169997,175.76505128999997,54462.85140672001 2023-04-08,11:01:31.000,98,11122648,-795,0,1680951690,12943.826684239997,175.7932478100047,54462.760574160005 2023-04-08,11:01:32.000,98,11122670,-795,0,1680951691,12943.813211619992,175.7439039000019,54462.71865144 2023-04-08,11:01:33.000,98,11122690,-795,0,1680951692,12943.887311029997,175.75095303000126,54462.90031656001 2023-04-08,11:01:34.000,98,11122630,-795,0,1680951693,12943.867102099997,175.75800216000061,54462.8444196 2023-04-08,11:01:35.000,98,11122682,-795,0,1680951694,12943.860365790002,175.77210041999933,54462.79550976 2023-04-08,11:01:36.000,98,11122676,-795,0,1680951695,12943.813211619992,175.75095303000126,54462.739612800004 2023-04-08,11:01:37.000,98,11122711,-795,0,1680951696,12943.799739000002,175.76505128999997,54462.739612800004 2023-04-08,11:01:38.000,98,11122676,-795,0,1680951697,12943.867102099997,175.80029694000405,54462.928265040005 2023-04-08,11:01:39.000,98,11122677,-795,0,1680951698,12943.860365790002,175.80029694000405,54462.92127792001 2023-04-08,11:01:40.000,98,11122697,-795,0,1680951699,12943.860365790002,175.7932478100047,54462.94223928 2023-04-08,11:01:41.000,98,11122694,-795,0,1680951700,12943.947937819998,175.76505128999997,54462.87236808001 2023-04-08,11:01:42.000,98,11122671,-795,0,1680951701,12943.853629479992,175.80029694000405,54462.81647112 2023-04-08,11:01:43.000,98,11122626,-795,0,1680951702,12943.860365790002,175.77210041999933,54462.82345824 2023-04-08,11:01:44.000,98,11122702,-795,0,1680951703,12943.860365790002,175.78619867999805,54462.88634232 2023-04-08,11:01:45.000,98,11122639,-795,0,1680951704,12943.867102099997,175.75800216000061,54462.83044536001 2023-04-08,11:01:46.000,98,11122688,-795,0,1680951705,12943.799739000002,175.80029694000405,54462.74659992 2023-04-08,11:01:47.000,98,11122676,-795,0,1680951706,12943.867102099997,175.7932478100047,54462.87236808001 2023-04-08,11:01:48.000,98,11122655,-795,0,1680951707,12943.920992580002,175.76505128999997,54462.87236808001 2023-04-08,11:01:49.000,98,11122658,-795,0,1680951708,12943.907519959997,175.78619867999805,54462.9142908 2023-04-08,11:01:50.000,98,11122648,-795,0,1680951709,12943.840156860002,175.82144433000212,54462.86538096 2023-04-08,11:01:51.000,98,11122659,-795,0,1680951710,12943.840156860002,175.78619867999805,54462.78852264 2023-04-08,11:01:52.000,98,11122636,-795,0,1680951711,12943.819947930002,175.78619867999805,54462.71865144 2023-04-08,11:01:53.000,98,11122665,-755,0,1680951712,12943.779530070002,175.7791495499987,54462.73262568001 2023-04-08,11:01:54.000,98,11122673,-795,0,1680951713,12943.826684239997,175.80029694000405,54462.809484000005 2023-04-08,11:01:55.000,98,11122673,-795,0,1680951714,12943.860365790002,175.83554259000084,54462.879355200006 2023-04-08,11:01:56.000,98,11122682,-795,0,1680951715,12943.779530070002,175.83554259000084,54462.809484000005 2023-04-08,11:01:57.000,98,11122652,-795,0,1680951716,12943.772793759992,175.8073460700034,54462.76756128 2023-04-08,11:01:58.000,98,11122555,-795,0,1680951717,12943.826684239997,175.84964084999956,54462.90031656001 2023-04-08,11:01:59.000,98,11122665,-795,0,1680951718,12943.806475309997,175.8425917200002,54462.86538096 2023-04-08,11:02:00.000,98,11122645,-795,0,1680951719,12943.793002689992,175.8707882400049,54462.87236808001 2023-04-08,11:02:01.000,98,11122675,-795,0,1680951720,12943.806475309997,175.8425917200002,54462.85140672001 2023-04-08,11:02:02.000,98,11122653,-795,0,1680951721,12943.718903280002,175.87783737000427,54462.74659992 2023-04-08,11:02:03.000,98,11122662,-795,0,1680951722,12943.799739000002,175.86373910999828,54462.94223928 2023-04-08,11:02:04.000,98,11122682,-795,0,1680951723,12943.840156860002,175.87783737000427,54463.026084720004 2023-04-08,11:02:05.000,98,11122675,-795,0,1680951724,12943.846893169997,175.82849346000148,54462.99813624001 2023-04-08,11:02:06.000,98,11122669,-795,0,1680951725,12943.840156860002,175.85668997999892,54462.93525216 2023-04-08,11:02:07.000,98,11122641,-795,0,1680951726,12943.779530070002,175.82144433000212,54462.7745484 2023-04-08,11:02:08.000,98,11122612,-795,0,1680951727,12943.766057449997,175.8425917200002,54462.88634232 2023-04-08,11:02:09.000,98,11122696,-795,0,1680951728,12943.799739000002,175.81439520000276,54462.92127792001 2023-04-08,11:02:10.000,98,11122653,-795,0,1680951729,12943.752584829992,175.82849346000148,54462.760574160005 2023-04-08,11:02:11.000,98,11122691,-795,0,1680951730,12943.806475309997,175.87783737000427,54462.90031656001 2023-04-08,11:02:12.000,98,11122633,-795,0,1680951731,12943.793002689992,175.85668997999892,54462.83743248 2023-04-08,11:02:13.000,98,11122663,-795,0,1680951732,12943.840156860002,175.83554259000084,54462.96320064 2023-04-08,11:02:14.000,98,11122588,-795,0,1680951733,12943.846893169997,175.89898476000235,54462.94223928 2023-04-08,11:02:15.000,98,11122701,-795,0,1680951734,12943.833420549992,175.8707882400049,54462.86538096 2023-04-08,11:02:16.000,98,11122668,-795,0,1680951735,12943.745848519997,175.891935630003,54462.70467720001 2023-04-08,11:02:17.000,98,11122661,-795,0,1680951736,12943.766057449997,175.8425917200002,54462.7745484 2023-04-08,11:02:18.000,98,11122633,-795,0,1680951737,12943.745848519997,175.85668997999892,54462.74659992 2023-04-08,11:02:19.000,98,11122690,-795,0,1680951738,12943.853629479992,175.83554259000084,54462.90031656001 2023-04-08,11:02:20.000,98,11122676,-795,0,1680951739,12943.880574720002,175.82144433000212,54462.92127792001 2023-04-08,11:02:21.000,98,11122638,-795,0,1680951740,12943.880574720002,175.81439520000276,54462.74659992 2023-04-08,11:02:22.000,98,11122627,-795,0,1680951741,12943.833420549992,175.82144433000212,54462.78153552001 2023-04-08,11:02:23.000,98,11122639,-795,0,1680951742,12943.867102099997,175.7791495499987,54462.80249688001 2023-04-08,11:02:24.000,98,11122653,-795,0,1680951743,12943.873838409992,175.82144433000212,54462.90031656001 2023-04-08,11:02:25.000,98,11122609,-795,0,1680951744,12943.894047339993,175.8073460700034,54462.9142908 2023-04-08,11:02:26.000,98,11122639,-795,0,1680951745,12943.799739000002,175.82849346000148,54462.83044536001 2023-04-08,11:02:27.000,98,11122695,-795,0,1680951746,12943.833420549992,175.85668997999892,54462.83743248 2023-04-08,11:02:28.000,98,11122675,-795,0,1680951747,12943.927728889998,175.84964084999956,54463.047046080006 2023-04-08,11:02:29.000,98,11122698,-675,0,1680951748,12943.947937819998,175.86373910999828,54463.00512336 2023-04-08,11:02:30.000,98,11122594,-795,0,1680951749,12943.887311029997,175.84964084999956,54462.984162 2023-04-08,11:02:31.000,98,11122700,-795,0,1680951750,12943.860365790002,175.8425917200002,54463.03307184 2023-04-08,11:02:32.000,98,11122681,-795,0,1680951751,12943.806475309997,175.83554259000084,54462.78153552001 2023-04-08,11:02:33.000,98,11122644,-795,0,1680951752,12943.793002689992,175.8425917200002,54462.79550976 2023-04-08,11:02:34.000,98,11122666,-795,0,1680951753,12943.793002689992,175.85668997999892,54462.83743248 2023-04-08,11:02:35.000,98,11122605,-795,0,1680951754,12943.880574720002,175.8425917200002,54462.984162 2023-04-08,11:02:36.000,98,11122664,-795,0,1680951755,12943.887311029997,175.8425917200002,54463.047046080006 2023-04-08,11:02:37.000,98,11122633,-795,0,1680951756,12943.894047339993,175.86373910999828,54463.01909760001 2023-04-08,11:02:38.000,98,11122656,-795,0,1680951757,12943.779530070002,175.82849346000148,54462.79550976 2023-04-08,11:02:39.000,98,11122647,-795,0,1680951758,12943.819947930002,175.82144433000212,54462.81647112 2023-04-08,11:02:40.000,98,11122665,-795,0,1680951759,12943.833420549992,175.83554259000084,54462.984162 2023-04-08,11:02:41.000,98,11122650,-795,0,1680951760,12943.813211619992,175.83554259000084,54462.99114912 2023-04-08,11:02:42.000,98,11122677,-795,0,1680951761,12943.786266379997,175.82144433000212,54462.93525216 2023-04-08,11:02:43.000,98,11122650,-795,0,1680951762,12943.873838409992,175.81439520000276,54463.04005896001 2023-04-08,11:02:44.000,98,11122701,-795,0,1680951763,12943.819947930002,175.7932478100047,54463.0540332 2023-04-08,11:02:45.000,98,11122688,-795,0,1680951764,12943.867102099997,175.7932478100047,54463.10993016 2023-04-08,11:02:46.000,98,11122646,-795,0,1680951765,12943.860365790002,175.7791495499987,54463.15185288 2023-04-08,11:02:47.000,98,11122659,-795,0,1680951766,12943.880574720002,175.78619867999805,54463.06800744001 2023-04-08,11:02:48.000,98,11122676,-795,0,1680951767,12943.813211619992,175.77210041999933,54462.99813624001 2023-04-08,11:02:49.000,98,11122684,-795,0,1680951768,12943.826684239997,175.80029694000405,54462.984162 2023-04-08,11:02:50.000,98,11122698,-795,0,1680951769,12943.887311029997,175.80029694000405,54463.03307184 2023-04-08,11:02:51.000,98,11122671,-795,0,1680951770,12943.826684239997,175.80029694000405,54462.97018776001 2023-04-08,11:02:52.000,98,11122685,-795,0,1680951771,12943.793002689992,175.77210041999933,54462.96320064 2023-04-08,11:02:53.000,98,11122627,-795,0,1680951772,12943.786266379997,175.75095303000126,54462.977174880005 2023-04-08,11:02:54.000,98,11122661,-795,0,1680951773,12943.786266379997,175.73685477000254,54462.78153552001 2023-04-08,11:02:55.000,98,11122676,-795,0,1680951774,12943.826684239997,175.70865824999782,54462.95621352 2023-04-08,11:02:56.000,98,11122668,-795,0,1680951775,12943.826684239997,175.72980564000318,54462.97018776001 2023-04-08,11:02:57.000,98,11122689,-795,0,1680951776,12943.752584829992,175.75800216000061,54462.879355200006 2023-04-08,11:02:58.000,98,11122638,-795,0,1680951777,12943.772793759992,175.73685477000254,54462.9142908 2023-04-08,11:02:59.000,98,11122665,-795,0,1680951778,12943.813211619992,175.76505128999997,54463.03307184 2023-04-08,11:03:00.000,98,11122688,-795,0,1680951779,12943.853629479992,175.7439039000019,54463.10294304 2023-04-08,11:03:01.000,98,11122628,-795,0,1680951780,12943.840156860002,175.76505128999997,54463.06102032 2023-04-08,11:03:02.000,98,11122633,-795,0,1680951781,12943.786266379997,175.72275651000382,54462.95621352 2023-04-08,11:03:03.000,98,11122675,-795,0,1680951782,12943.806475309997,175.73685477000254,54462.94922640001 2023-04-08,11:03:04.000,98,11122661,-795,0,1680951783,12943.846893169997,175.72275651000382,54463.01211048 2023-04-08,11:03:05.000,98,11122644,-795,0,1680951784,12943.813211619992,175.70865824999782,54462.99813624001 2023-04-08,11:03:06.000,98,11122693,-795,0,1680951785,12943.739112210002,175.71570738000446,54462.78153552001 2023-04-08,11:03:07.000,98,11122713,-795,0,1680951786,12943.806475309997,175.71570738000446,54462.96320064 2023-04-08,11:03:08.000,98,11122640,-795,0,1680951787,12943.840156860002,175.72980564000318,54463.06800744001 2023-04-08,11:03:09.000,98,11122718,-795,0,1680951788,12943.819947930002,175.71570738000446,54463.047046080006 2023-04-08,11:03:10.000,98,11122638,-795,0,1680951789,12943.779530070002,175.72275651000382,54462.93525216 2023-04-08,11:03:11.000,98,11122612,-795,0,1680951790,12943.833420549992,175.72980564000318,54463.047046080006 2023-04-08,11:03:12.000,98,11122695,-795,0,1680951791,12943.840156860002,175.70160911999847,54462.928265040005 2023-04-08,11:03:13.000,98,11122630,-795,0,1680951792,12943.819947930002,175.72980564000318,54462.87236808001 2023-04-08,11:03:14.000,98,11122671,-795,0,1680951793,12943.840156860002,175.7439039000019,54462.96320064 2023-04-08,11:03:15.000,98,11122710,-795,0,1680951794,12943.954674129993,175.70160911999847,54462.99813624001 2023-04-08,11:03:16.000,98,11122612,-795,0,1680951795,12943.826684239997,175.71570738000446,54463.047046080006 2023-04-08,11:03:17.000,98,11122652,-795,0,1680951796,12943.799739000002,175.73685477000254,54462.93525216 2023-04-08,11:03:18.000,98,11122622,-795,0,1680951797,12943.819947930002,175.72275651000382,54463.01909760001 2023-04-08,11:03:19.000,98,11122655,-795,0,1680951798,12943.766057449997,175.71570738000446,54462.74659992 2023-04-08,11:03:20.000,98,11122604,-795,0,1680951799,12943.826684239997,175.7439039000019,54462.9142908 2023-04-08,11:03:21.000,98,11122615,-795,0,1680951800,12943.894047339993,175.7439039000019,54463.026084720004 2023-04-08,11:03:22.000,98,11122660,-795,0,1680951801,12943.819947930002,175.73685477000254,54462.96320064 2023-04-08,11:03:23.000,98,11122711,-795,0,1680951802,12943.880574720002,175.75095303000126,54463.074994560004 2023-04-08,11:03:24.000,98,11122677,-795,0,1680951803,12943.947937819998,175.73685477000254,54463.193775600004 2023-04-08,11:03:25.000,98,11122667,-795,0,1680951804,12943.920992580002,175.73685477000254,54463.214736960006 2023-04-08,11:03:26.000,98,11122627,-795,0,1680951805,12943.894047339993,175.75800216000061,54463.11691728001 2023-04-08,11:03:27.000,98,11122703,-795,0,1680951806,12943.833420549992,175.75095303000126,54462.94922640001 2023-04-08,11:03:28.000,98,11122599,-795,0,1680951807,12943.880574720002,175.76505128999997,54463.01909760001 2023-04-08,11:03:29.000,98,11122686,-795,0,1680951808,12943.853629479992,175.7791495499987,54463.06102032 2023-04-08,11:03:30.000,98,11122667,-795,0,1680951809,12943.880574720002,175.82144433000212,54463.13787864001 2023-04-08,11:03:31.000,98,11122621,-795,0,1680951810,12943.819947930002,175.7791495499987,54463.0540332 2023-04-08,11:03:32.000,98,11122651,-795,0,1680951811,12943.867102099997,175.7791495499987,54463.03307184 2023-04-08,11:03:33.000,98,11122691,-795,0,1680951812,12943.900783650002,175.83554259000084,54463.16582712001 2023-04-08,11:03:34.000,98,11122619,-795,0,1680951813,12943.887311029997,175.8073460700034,54463.04005896001 2023-04-08,11:03:35.000,98,11122633,-795,0,1680951814,12943.860365790002,175.7932478100047,54463.08198168 2023-04-08,11:03:36.000,98,11122663,-795,0,1680951815,12943.793002689992,175.81439520000276,54462.97018776001 2023-04-08,11:03:37.000,98,11122705,-795,0,1680951816,12943.826684239997,175.8073460700034,54462.928265040005 2023-04-08,11:03:38.000,98,11122664,-795,0,1680951817,12943.826684239997,175.83554259000084,54463.1239044 2023-04-08,11:03:39.000,98,11122662,-795,0,1680951818,12943.873838409992,175.82144433000212,54463.00512336 2023-04-08,11:03:40.000,98,11122664,-795,0,1680951819,12943.867102099997,175.8425917200002,54463.15884 2023-04-08,11:03:41.000,98,11122722,-795,0,1680951820,12943.867102099997,175.78619867999805,54463.16582712001 2023-04-08,11:03:42.000,98,11122635,-795,0,1680951821,12943.806475309997,175.82849346000148,54463.03307184 2023-04-08,11:03:43.000,98,11122637,-795,0,1680951822,12943.853629479992,175.8073460700034,54463.01909760001 2023-04-08,11:03:44.000,98,11122634,-795,0,1680951823,12943.860365790002,175.81439520000276,54463.047046080006 2023-04-08,11:03:45.000,98,11122629,-795,0,1680951824,12943.860365790002,175.78619867999805,54463.10993016 2023-04-08,11:03:46.000,98,11122629,-795,0,1680951825,12943.819947930002,175.8425917200002,54462.928265040005 2023-04-08,11:03:47.000,98,11122595,-795,0,1680951826,12943.806475309997,175.8073460700034,54463.00512336 2023-04-08,11:03:48.000,98,11122646,-795,0,1680951827,12943.880574720002,175.82849346000148,54463.20076272 2023-04-08,11:03:49.000,98,11122659,-795,0,1680951828,12943.860365790002,175.8425917200002,54463.16582712001 2023-04-08,11:03:50.000,98,11122650,-795,0,1680951829,12943.867102099997,175.7932478100047,54463.144865760005 2023-04-08,11:03:51.000,98,11122694,-795,0,1680951830,12943.826684239997,175.84964084999956,54463.047046080006 2023-04-08,11:03:52.000,98,11122614,-795,0,1680951831,12943.786266379997,175.81439520000276,54463.01211048 2023-04-08,11:03:53.000,98,11122687,-795,0,1680951832,12943.786266379997,175.81439520000276,54462.928265040005 2023-04-08,11:03:54.000,98,11122640,-795,0,1680951833,12943.793002689992,175.82849346000148,54463.06800744001 2023-04-08,11:03:55.000,98,11122650,-795,0,1680951834,12943.873838409992,175.82849346000148,54463.15185288 2023-04-08,11:03:56.000,98,11122714,-795,0,1680951835,12943.840156860002,175.83554259000084,54463.10294304 2023-04-08,11:03:57.000,98,11122648,-795,0,1680951836,12943.813211619992,175.82144433000212,54463.01909760001 2023-04-08,11:03:58.000,98,11122662,-795,0,1680951837,12943.833420549992,175.84964084999956,54463.17281424 2023-04-08,11:03:59.000,98,11122687,-795,0,1680951838,12943.840156860002,175.85668997999892,54463.10294304 2023-04-08,11:04:00.000,98,11122684,-795,0,1680951839,12943.826684239997,175.84964084999956,54463.11691728001 2023-04-08,11:04:01.000,98,11122640,-795,0,1680951840,12943.840156860002,175.82144433000212,54463.095955920006 2023-04-08,11:04:02.000,98,11122682,-795,0,1680951841,12943.786266379997,175.84964084999956,54462.99813624001 2023-04-08,11:04:03.000,98,11122694,-795,0,1680951842,12943.813211619992,175.87783737000427,54463.08896880001 2023-04-08,11:04:04.000,98,11122690,-795,0,1680951843,12943.867102099997,175.86373910999828,54463.242685440004 2023-04-08,11:04:05.000,98,11122682,-795,0,1680951844,12943.894047339993,175.84964084999956,54463.31954376 2023-04-08,11:04:06.000,98,11122694,-795,0,1680951845,12943.900783650002,175.891935630003,54463.33351800001 2023-04-08,11:04:07.000,98,11122697,-795,0,1680951846,12943.920992580002,175.89898476000235,54463.25665968001 2023-04-08,11:04:08.000,98,11122669,-795,0,1680951847,12943.846893169997,175.891935630003,54463.15884 2023-04-08,11:04:09.000,98,11122658,-795,0,1680951848,12943.887311029997,175.85668997999892,54463.08896880001 2023-04-08,11:04:10.000,98,11122667,-795,0,1680951849,12943.907519959997,175.87783737000427,54463.30556952001 2023-04-08,11:04:11.000,98,11122678,-795,0,1680951850,12943.907519959997,175.87783737000427,54463.24967256 2023-04-08,11:04:12.000,98,11122639,-795,0,1680951851,12943.900783650002,175.8707882400049,54463.18678848001 2023-04-08,11:04:13.000,98,11122661,-795,0,1680951852,12943.927728889998,175.87783737000427,54463.28460816001 2023-04-08,11:04:14.000,98,11122609,-795,0,1680951853,12943.907519959997,175.88488650000363,54463.29159528 2023-04-08,11:04:15.000,98,11122640,-795,0,1680951854,12943.914256269993,175.9060338900017,54463.20076272 2023-04-08,11:04:16.000,98,11122647,-795,0,1680951855,12943.833420549992,175.89898476000235,54463.06102032 2023-04-08,11:04:17.000,98,11122654,-795,0,1680951856,12943.826684239997,175.93423040999915,54463.144865760005 2023-04-08,11:04:18.000,98,11122654,-795,0,1680951857,12943.880574720002,175.91308302000107,54463.23569832001 2023-04-08,11:04:19.000,98,11122665,-795,0,1680951858,12943.907519959997,175.9271812799998,54463.242685440004 2023-04-08,11:04:20.000,98,11122666,-795,0,1680951859,12943.813211619992,175.92013215000043,54462.99813624001 2023-04-08,11:04:21.000,98,11122646,-795,0,1680951860,12943.840156860002,175.891935630003,54463.242685440004 2023-04-08,11:04:22.000,98,11122625,-795,0,1680951861,12943.826684239997,175.92013215000043,54463.11691728001 2023-04-08,11:04:23.000,98,11122598,-795,0,1680951862,12943.873838409992,175.9271812799998,54463.16582712001 2023-04-08,11:04:24.000,98,11122651,-795,0,1680951863,12943.873838409992,175.9412795399985,54463.214736960006 2023-04-08,11:04:25.000,98,11122654,-795,0,1680951864,12943.900783650002,175.9060338900017,54463.17980136 2023-04-08,11:04:26.000,98,11122642,-795,0,1680951865,12943.853629479992,175.9060338900017,54463.095955920006 2023-04-08,11:04:27.000,98,11122636,-795,0,1680951866,12943.846893169997,175.96947606000322,54463.193775600004 2023-04-08,11:04:28.000,98,11122675,-795,0,1680951867,12943.907519959997,175.94832866999786,54463.23569832001 2023-04-08,11:04:29.000,98,11122658,-795,0,1680951868,12943.887311029997,175.9060338900017,54463.312556640005 2023-04-08,11:04:30.000,98,11122657,-795,0,1680951869,12943.907519959997,175.891935630003,54463.24967256 2023-04-08,11:04:31.000,98,11122695,-795,0,1680951870,12943.900783650002,175.9060338900017,54463.20076272 2023-04-08,11:04:32.000,98,11122685,-795,0,1680951871,12943.833420549992,175.93423040999915,54463.13089152 2023-04-08,11:04:33.000,98,11122639,-795,0,1680951872,12943.840156860002,175.9271812799998,54463.03307184 2023-04-08,11:04:34.000,98,11122680,-795,0,1680951873,12943.900783650002,175.9060338900017,54463.2287112 2023-04-08,11:04:35.000,98,11122679,-795,0,1680951874,12943.907519959997,175.92013215000043,54463.33351800001 2023-04-08,11:04:36.000,98,11122631,-795,0,1680951875,12943.853629479992,175.94832866999786,54463.24967256 2023-04-08,11:04:37.000,98,11122665,-795,0,1680951876,12943.826684239997,175.9271812799998,54463.24967256 2023-04-08,11:04:38.000,98,11122597,-795,0,1680951877,12943.880574720002,175.91308302000107,54463.193775600004 2023-04-08,11:04:39.000,98,11122698,-795,0,1680951878,12943.880574720002,175.93423040999915,54463.263646800006 2023-04-08,11:04:40.000,98,11122682,-795,0,1680951879,12943.860365790002,175.9271812799998,54463.24967256 2023-04-08,11:04:41.000,98,11122680,-795,0,1680951880,12943.873838409992,175.91308302000107,54463.2287112 2023-04-08,11:04:42.000,98,11122677,-795,0,1680951881,12943.826684239997,175.9412795399985,54463.17980136 2023-04-08,11:04:43.000,98,11122689,-795,0,1680951882,12943.833420549992,175.9271812799998,54463.22172408 2023-04-08,11:04:44.000,98,11122640,-795,0,1680951883,12943.873838409992,175.9412795399985,54463.31954376 2023-04-08,11:04:45.000,98,11122664,-795,0,1680951884,12943.914256269993,175.9412795399985,54463.361466480004 2023-04-08,11:04:46.000,98,11122672,-795,0,1680951885,12943.934465199993,175.98357432000194,54463.382427840006 2023-04-08,11:04:47.000,98,11122649,-795,0,1680951886,12943.860365790002,175.97652519000258,54463.33351800001 2023-04-08,11:04:48.000,98,11122603,-795,0,1680951887,12943.840156860002,175.96242693000386,54463.31954376 2023-04-08,11:04:49.000,98,11122637,-795,0,1680951888,12943.927728889998,175.96242693000386,54463.38941496 2023-04-08,11:04:50.000,98,11122675,-795,0,1680951889,12943.914256269993,175.96242693000386,54463.45229904001 2023-04-08,11:04:51.000,98,11122674,-795,0,1680951890,12943.867102099997,175.97652519000258,54463.38941496 2023-04-08,11:04:52.000,98,11122686,-795,0,1680951891,12943.867102099997,175.96242693000386,54463.34050512 2023-04-08,11:04:53.000,98,11122624,-795,0,1680951892,12943.894047339993,175.96947606000322,54463.44531192 2023-04-08,11:04:54.000,98,11122591,-795,0,1680951893,12943.900783650002,175.96242693000386,54463.361466480004 2023-04-08,11:04:55.000,98,11122644,-795,0,1680951894,12943.853629479992,175.97652519000258,54463.33351800001 2023-04-08,11:04:56.000,98,11122669,-795,0,1680951895,12943.819947930002,175.96947606000322,54463.17980136 2023-04-08,11:04:57.000,98,11122628,-795,0,1680951896,12943.846893169997,175.94832866999786,54463.242685440004 2023-04-08,11:04:58.000,98,11122681,-795,0,1680951897,12943.880574720002,175.96947606000322,54463.35447936001 2023-04-08,11:04:59.000,98,11122660,-795,0,1680951898,12943.867102099997,175.94832866999786,54463.38941496 2023-04-08,11:05:00.000,98,11122672,-795,0,1680951899,12943.947937819998,175.96947606000322,54463.34050512 2023-04-08,11:05:01.000,98,11122644,-795,0,1680951900,12943.900783650002,175.96242693000386,54463.38941496 2023-04-08,11:05:02.000,98,11122637,-795,0,1680951901,12943.887311029997,175.9553778000045,54463.2985824 2023-04-08,11:05:03.000,98,11122592,-795,0,1680951902,12943.900783650002,175.9271812799998,54463.31954376 2023-04-08,11:05:04.000,98,11122660,-795,0,1680951903,12943.920992580002,175.94832866999786,54463.2985824 2023-04-08,11:05:05.000,98,11122678,-795,0,1680951904,12943.941201510002,175.92013215000043,54463.30556952001 2023-04-08,11:05:06.000,98,11122603,-795,0,1680951905,12943.894047339993,175.9060338900017,54463.20076272 2023-04-08,11:05:07.000,98,11122623,-795,0,1680951906,12943.887311029997,175.91308302000107,54463.28460816001 2023-04-08,11:05:08.000,98,11122637,-795,0,1680951907,12943.988355679998,175.91308302000107,54463.361466480004 2023-04-08,11:05:09.000,98,11122644,-795,0,1680951908,12943.947937819998,175.94832866999786,54463.37544072001 2023-04-08,11:05:10.000,98,11122646,-795,0,1680951909,12943.934465199993,175.9060338900017,54463.34749224 2023-04-08,11:05:11.000,98,11122667,-795,0,1680951910,12943.914256269993,175.9060338900017,54463.28460816001 2023-04-08,11:05:12.000,98,11122660,-795,0,1680951911,12943.880574720002,175.9060338900017,54463.214736960006 2023-04-08,11:05:13.000,98,11122648,-795,0,1680951912,12943.860365790002,175.91308302000107,54463.312556640005 2023-04-08,11:05:14.000,98,11122663,-795,0,1680951913,12943.920992580002,175.93423040999915,54463.34749224 2023-04-08,11:05:15.000,98,11122676,-795,0,1680951914,12943.914256269993,175.9060338900017,54463.29159528 2023-04-08,11:05:16.000,98,11122700,-795,0,1680951915,12943.934465199993,175.9060338900017,54463.32653088 2023-04-08,11:05:17.000,98,11122635,-795,0,1680951916,12943.920992580002,175.891935630003,54463.35447936001 2023-04-08,11:05:18.000,98,11122561,-795,0,1680951917,12943.927728889998,175.91308302000107,54463.33351800001 2023-04-08,11:05:19.000,98,11122675,-795,0,1680951918,12943.900783650002,175.8707882400049,54463.27063392 2023-04-08,11:05:20.000,98,11122696,-795,0,1680951919,12943.927728889998,175.92013215000043,54463.2985824 2023-04-08,11:05:21.000,98,11122654,-795,0,1680951920,12943.846893169997,175.84964084999956,54462.93525216 2023-04-08,11:05:22.000,98,11122640,-795,0,1680951921,12943.880574720002,175.86373910999828,54463.13787864001 2023-04-08,11:05:23.000,98,11122616,-795,0,1680951922,12943.961410440003,175.89898476000235,54463.27762104 2023-04-08,11:05:24.000,98,11122681,-795,0,1680951923,12943.981619370003,175.891935630003,54463.37544072001 2023-04-08,11:05:25.000,98,11122688,-795,0,1680951924,12943.968146749998,175.9060338900017,54463.34050512 2023-04-08,11:05:26.000,98,11122611,-795,0,1680951925,12943.947937819998,175.92013215000043,54463.3684536 2023-04-08,11:05:27.000,98,11122632,-795,0,1680951926,12943.941201510002,175.87783737000427,54463.24967256 2023-04-08,11:05:28.000,98,11122587,-795,0,1680951927,12943.947937819998,175.93423040999915,54463.24967256 2023-04-08,11:05:29.000,98,11122627,-795,0,1680951928,12944.008564609998,175.89898476000235,54463.37544072001 2023-04-08,11:05:30.000,98,11122678,-795,0,1680951929,12944.035509849993,175.92013215000043,54463.45229904001 2023-04-08,11:05:31.000,98,11122652,-795,0,1680951930,12943.988355679998,175.9060338900017,54463.3684536 2023-04-08,11:05:32.000,98,11122641,-795,0,1680951931,12943.981619370003,175.92013215000043,54463.34050512 2023-04-08,11:05:33.000,98,11122635,-795,0,1680951932,12944.069191399998,175.91308302000107,54463.508196 2023-04-08,11:05:34.000,98,11122619,-795,0,1680951933,12944.001828299988,175.91308302000107,54463.27762104 2023-04-08,11:05:35.000,98,11122684,-795,0,1680951934,12944.035509849993,175.91308302000107,54463.33351800001 2023-04-08,11:05:36.000,98,11122624,-795,0,1680951935,12943.947937819998,175.9412795399985,54463.242685440004 2023-04-08,11:05:37.000,98,11122682,-795,0,1680951936,12943.995091989993,175.96947606000322,54463.18678848001 2023-04-08,11:05:38.000,98,11122645,-795,0,1680951937,12944.008564609998,175.9412795399985,54463.410376320004 2023-04-08,11:05:39.000,98,11122650,-795,0,1680951938,12944.075927709993,175.9060338900017,54463.44531192 2023-04-08,11:05:40.000,98,11122648,-795,0,1680951939,12944.089400329998,175.92013215000043,54463.44531192 2023-04-08,11:05:41.000,98,11122655,-795,0,1680951940,12944.069191399998,175.91308302000107,54463.46627328 2023-04-08,11:05:42.000,98,11122586,-795,0,1680951941,12944.008564609998,175.9271812799998,54463.312556640005 2023-04-08,11:05:43.000,98,11122615,-795,0,1680951942,12944.062455089988,175.89898476000235,54463.39640208 2023-04-08,11:05:44.000,98,11122649,-795,0,1680951943,12944.028773539998,175.9271812799998,54463.3684536 2023-04-08,11:05:45.000,98,11122642,-795,0,1680951944,12944.089400329998,175.92013215000043,54463.47326040001 2023-04-08,11:05:46.000,98,11122623,-795,0,1680951945,12943.981619370003,175.9271812799998,54463.33351800001 2023-04-08,11:05:47.000,98,11122677,-795,0,1680951946,12944.042246159988,175.96947606000322,54463.31954376 2023-04-08,11:05:48.000,98,11122680,-795,0,1680951947,12944.069191399998,175.9553778000045,54463.48723464 2023-04-08,11:05:49.000,98,11122651,-795,0,1680951948,12944.096136639993,175.91308302000107,54463.4383248 2023-04-08,11:05:50.000,98,11122613,-795,0,1680951949,12944.028773539998,175.93423040999915,54463.44531192 2023-04-08,11:05:51.000,98,11122645,-795,0,1680951950,12944.055718779993,175.9553778000045,54463.3684536 2023-04-08,11:05:52.000,98,11122663,-795,0,1680951951,12943.968146749998,175.96242693000386,54463.382427840006 2023-04-08,11:05:53.000,98,11122679,-795,0,1680951952,12944.042246159988,175.93423040999915,54463.32653088 2023-04-08,11:05:54.000,98,11122637,-795,0,1680951953,12944.035509849993,175.9553778000045,54463.382427840006 2023-04-08,11:05:55.000,98,11122636,-795,0,1680951954,12944.048982469998,175.93423040999915,54463.508196 2023-04-08,11:05:56.000,98,11122671,-795,0,1680951955,12944.048982469998,175.94832866999786,54463.50120888001 2023-04-08,11:05:57.000,98,11122604,-795,0,1680951956,12944.082664019988,175.9906234500013,54463.46627328 2023-04-08,11:05:58.000,98,11122662,-795,0,1680951957,12944.062455089988,175.98357432000194,54463.47326040001 2023-04-08,11:05:59.000,98,11122641,-795,0,1680951958,12944.089400329998,175.9271812799998,54463.48723464 2023-04-08,11:06:00.000,98,11122640,-795,0,1680951959,12944.082664019988,175.97652519000258,54463.44531192 2023-04-08,11:06:01.000,98,11122689,-795,0,1680951960,12944.082664019988,175.96947606000322,54463.53614448 2023-04-08,11:06:02.000,98,11122676,-795,0,1680951961,12943.988355679998,175.96947606000322,54463.382427840006 2023-04-08,11:06:03.000,98,11122680,-795,0,1680951962,12944.022037229988,175.97652519000258,54463.4383248 2023-04-08,11:06:04.000,98,11122670,-795,0,1680951963,12944.102872949989,175.9906234500013,54463.578067200004 2023-04-08,11:06:05.000,98,11122626,-795,0,1680951964,12944.150027119998,175.9553778000045,54463.578067200004 2023-04-08,11:06:06.000,98,11122621,-795,0,1680951965,12944.055718779993,175.96242693000386,54463.46627328 2023-04-08,11:06:07.000,98,11122676,-795,0,1680951966,12944.102872949989,175.96242693000386,54463.49422176 2023-04-08,11:06:08.000,98,11122676,-795,0,1680951967,12944.069191399998,175.97652519000258,54463.46627328 2023-04-08,11:06:09.000,98,11122663,-795,0,1680951968,12944.089400329998,175.99767258000065,54463.51518312 2023-04-08,11:06:10.000,98,11122661,-795,0,1680951969,12944.143290809989,175.96947606000322,54463.68986112001 2023-04-08,11:06:11.000,98,11122644,-795,0,1680951970,12944.123081879989,175.97652519000258,54463.599028560006 2023-04-08,11:06:12.000,98,11122674,-795,0,1680951971,12944.116345569993,175.93423040999915,54463.57108008001 2023-04-08,11:06:13.000,98,11122682,-795,0,1680951972,12944.163499739989,175.9553778000045,54463.75973232001 2023-04-08,11:06:14.000,98,11122644,-795,0,1680951973,12944.082664019988,175.93423040999915,54463.46627328 2023-04-08,11:06:15.000,98,11122645,-795,0,1680951974,12944.136554499994,175.93423040999915,54463.65492552 2023-04-08,11:06:16.000,98,11122652,-795,0,1680951975,12944.062455089988,175.93423040999915,54463.6130028 2023-04-08,11:06:17.000,98,11122673,-795,0,1680951976,12944.082664019988,175.9553778000045,54463.49422176 2023-04-08,11:06:18.000,98,11122622,-795,0,1680951977,12944.001828299988,175.97652519000258,54463.48723464 2023-04-08,11:06:19.000,98,11122696,-795,0,1680951978,12944.150027119998,175.9553778000045,54463.647938400005 2023-04-08,11:06:20.000,98,11122631,-795,0,1680951979,12944.143290809989,175.97652519000258,54463.68986112001 2023-04-08,11:06:21.000,98,11122677,-795,0,1680951980,12944.150027119998,175.97652519000258,54463.647938400005 2023-04-08,11:06:22.000,98,11122688,-795,0,1680951981,12944.001828299988,175.94832866999786,54463.22172408 2023-04-08,11:06:23.000,98,11122637,-795,0,1680951982,12944.096136639993,175.9906234500013,54463.37544072001 2023-04-08,11:06:24.000,98,11122675,-795,0,1680951983,12944.129818189998,176.00472171,54463.66191264 2023-04-08,11:06:25.000,98,11122641,-795,0,1680951984,12944.143290809989,175.99767258000065,54463.6130028 2023-04-08,11:06:26.000,98,11122631,-795,0,1680951985,12944.069191399998,176.00472171,54463.55710584 2023-04-08,11:06:27.000,98,11122667,-795,0,1680951986,12944.075927709993,176.01881996999873,54463.55710584 2023-04-08,11:06:28.000,98,11122661,-795,0,1680951987,12944.109609259998,176.01177083999937,54463.696848240004 2023-04-08,11:06:29.000,98,11122698,-795,0,1680951988,12944.143290809989,176.07521301000088,54463.73877096001 2023-04-08,11:06:30.000,98,11122627,-795,0,1680951989,12944.116345569993,176.06111475000216,54463.696848240004 2023-04-08,11:06:31.000,98,11122675,-795,0,1680951990,12944.136554499994,176.06111475000216,54463.61998992001 2023-04-08,11:06:32.000,98,11122624,-795,0,1680951991,12944.123081879989,176.0258690999981,54463.64095128001 2023-04-08,11:06:33.000,98,11122648,-795,0,1680951992,12944.089400329998,176.06816388000152,54463.54313160001 2023-04-08,11:06:34.000,98,11122643,-795,0,1680951993,12944.048982469998,176.09636039999896,54463.49422176 2023-04-08,11:06:35.000,98,11122623,-795,0,1680951994,12944.170236049998,176.06816388000152,54463.72479672 2023-04-08,11:06:36.000,98,11122655,-795,0,1680951995,12944.156763429994,176.03996736000408,54463.7527452 2023-04-08,11:06:37.000,98,11122668,-795,0,1680951996,12944.129818189998,176.03996736000408,54463.70383536 2023-04-08,11:06:38.000,98,11122627,-795,0,1680951997,12944.102872949989,175.99767258000065,54463.52217024001 2023-04-08,11:06:39.000,98,11122678,-795,0,1680951998,12944.082664019988,176.06816388000152,54463.6130028 2023-04-08,11:06:40.000,98,11122679,-795,0,1680951999,12944.102872949989,176.01177083999937,54463.65492552 2023-04-08,11:06:41.000,98,11122650,-795,0,1680952000,12944.116345569993,176.03996736000408,54463.62697704 2023-04-08,11:06:42.000,98,11122645,-795,0,1680952001,12943.988355679998,176.01177083999937,54463.54313160001 2023-04-08,11:06:43.000,98,11122636,-795,0,1680952002,12944.082664019988,176.01881996999873,54463.57108008001 2023-04-08,11:06:44.000,98,11122671,-795,0,1680952003,12944.136554499994,176.0258690999981,54463.75973232001 2023-04-08,11:06:45.000,98,11122643,-795,0,1680952004,12944.156763429994,176.03996736000408,54463.766719440006 2023-04-08,11:06:46.000,98,11122641,-795,0,1680952005,12944.123081879989,175.98357432000194,54463.66889976001 2023-04-08,11:06:47.000,98,11122664,-795,0,1680952006,12944.035509849993,176.00472171,54463.56409296 2023-04-08,11:06:48.000,98,11122694,-795,0,1680952007,12944.062455089988,175.96947606000322,54463.66191264 2023-04-08,11:06:49.000,98,11122654,-795,0,1680952008,12944.089400329998,176.03291823000473,54463.78768080001 2023-04-08,11:06:50.000,98,11122643,-795,0,1680952009,12944.116345569993,175.9906234500013,54463.82960352 2023-04-08,11:06:51.000,98,11122628,-795,0,1680952010,12944.062455089988,176.01177083999937,54463.71082248001 2023-04-08,11:06:52.000,98,11122682,-795,0,1680952011,12944.022037229988,175.99767258000065,54463.682874 2023-04-08,11:06:53.000,98,11122638,-795,0,1680952012,12944.143290809989,175.9906234500013,54463.864539120004 2023-04-08,11:06:54.000,98,11122627,-795,0,1680952013,12944.136554499994,175.97652519000258,54463.80864216001 2023-04-08,11:06:55.000,98,11122661,-795,0,1680952014,12944.096136639993,176.00472171,54463.80864216001 2023-04-08,11:06:56.000,98,11122651,-795,0,1680952015,12944.062455089988,175.99767258000065,54463.61998992001 2023-04-08,11:06:57.000,98,11122688,-795,0,1680952016,12944.015300919993,176.00472171,54463.56409296 2023-04-08,11:06:58.000,98,11122695,-795,0,1680952017,12944.015300919993,175.99767258000065,54463.745758080004 2023-04-08,11:06:59.000,98,11122622,-795,0,1680952018,12944.028773539998,176.00472171,54463.77370656 2023-04-08,11:07:00.000,98,11122640,-795,0,1680952019,12944.001828299988,176.03291823000473,54463.60601568 2023-04-08,11:07:01.000,98,11122662,-795,0,1680952020,12944.022037229988,176.04701649000344,54463.73877096001 2023-04-08,11:07:02.000,98,11122659,-795,0,1680952021,12943.934465199993,176.03996736000408,54463.51518312 2023-04-08,11:07:03.000,98,11122639,-795,0,1680952022,12943.974883059993,176.0540656200028,54463.59204144001 2023-04-08,11:07:04.000,98,11122669,-795,0,1680952023,12944.022037229988,176.06816388000152,54463.66889976001 2023-04-08,11:07:05.000,98,11122665,-795,0,1680952024,12944.089400329998,176.0258690999981,54463.59204144001 2023-04-08,11:07:06.000,98,11122644,-795,0,1680952025,12943.961410440003,176.04701649000344,54463.550118720006 2023-04-08,11:07:07.000,98,11122688,-795,0,1680952026,12943.988355679998,176.03996736000408,54463.647938400005 2023-04-08,11:07:08.000,98,11122674,-795,0,1680952027,12944.082664019988,176.01177083999937,54463.70383536 2023-04-08,11:07:09.000,98,11122643,-795,0,1680952028,12944.075927709993,176.04701649000344,54463.682874 2023-04-08,11:07:10.000,98,11122640,-795,0,1680952029,12944.042246159988,176.03996736000408,54463.68986112001 2023-04-08,11:07:11.000,98,11122672,-795,0,1680952030,12944.008564609998,176.03996736000408,54463.578067200004 2023-04-08,11:07:12.000,98,11122675,-795,0,1680952031,12944.028773539998,176.03291823000473,54463.6130028 2023-04-08,11:07:13.000,98,11122705,-795,0,1680952032,12944.042246159988,176.0540656200028,54463.51518312 2023-04-08,11:07:14.000,98,11122650,-795,0,1680952033,12944.042246159988,176.0258690999981,54463.68986112001 2023-04-08,11:07:15.000,98,11122647,-795,0,1680952034,12944.042246159988,176.01881996999873,54463.73178384 2023-04-08,11:07:16.000,98,11122681,-795,0,1680952035,12944.001828299988,176.00472171,54463.647938400005 2023-04-08,11:07:17.000,98,11122669,-795,0,1680952036,12943.968146749998,176.0258690999981,54463.65492552 2023-04-08,11:07:18.000,98,11122591,-795,0,1680952037,12944.089400329998,176.01177083999937,54463.682874 2023-04-08,11:07:19.000,98,11122665,-795,0,1680952038,12944.062455089988,176.01881996999873,54463.66889976001 2023-04-08,11:07:20.000,98,11122659,-795,0,1680952039,12944.022037229988,176.0258690999981,54463.6130028 2023-04-08,11:07:21.000,98,11122661,-795,0,1680952040,12944.048982469998,175.97652519000258,54463.66889976001 2023-04-08,11:07:22.000,98,11122669,-795,0,1680952041,12944.055718779993,175.99767258000065,54463.65492552 2023-04-08,11:07:23.000,98,11122661,-795,0,1680952042,12943.995091989993,175.99767258000065,54463.4383248 2023-04-08,11:07:24.000,98,11122686,-795,0,1680952043,12943.968146749998,175.97652519000258,54463.51518312 2023-04-08,11:07:25.000,98,11122661,-795,0,1680952044,12944.109609259998,175.99767258000065,54463.73178384 2023-04-08,11:07:26.000,98,11122643,-795,0,1680952045,12944.109609259998,176.01177083999937,54463.73178384 2023-04-08,11:07:27.000,98,11122692,-795,0,1680952046,12944.055718779993,175.96242693000386,54463.70383536 2023-04-08,11:07:28.000,98,11122667,-795,0,1680952047,12944.022037229988,175.9412795399985,54463.550118720006 2023-04-08,11:07:29.000,98,11122707,-795,0,1680952048,12943.988355679998,175.92013215000043,54463.599028560006 2023-04-08,11:07:30.000,98,11122703,-795,0,1680952049,12944.075927709993,175.9906234500013,54463.77370656 2023-04-08,11:07:31.000,98,11122639,-795,0,1680952050,12944.109609259998,176.00472171,54463.78768080001 2023-04-08,11:07:32.000,98,11122673,-795,0,1680952051,12944.075927709993,175.99767258000065,54463.73178384 2023-04-08,11:07:33.000,98,11122657,-795,0,1680952052,12944.123081879989,176.01881996999873,54463.87152624 2023-04-08,11:07:34.000,98,11122626,-795,0,1680952053,12944.136554499994,176.01881996999873,54463.83659064001 2023-04-08,11:07:35.000,98,11122690,-795,0,1680952054,12944.082664019988,176.01881996999873,54463.80864216001 2023-04-08,11:07:36.000,98,11122678,-795,0,1680952055,12944.069191399998,175.99767258000065,54463.682874 2023-04-08,11:07:37.000,98,11122687,-795,0,1680952056,12944.042246159988,176.01177083999937,54463.56409296 2023-04-08,11:07:38.000,98,11122645,-795,0,1680952057,12944.069191399998,176.0540656200028,54463.72479672 2023-04-08,11:07:39.000,98,11122641,-795,0,1680952058,12944.048982469998,176.01881996999873,54463.75973232001 2023-04-08,11:07:40.000,98,11122615,-795,0,1680952059,12944.062455089988,176.00472171,54463.78069368 2023-04-08,11:07:41.000,98,11122670,-795,0,1680952060,12944.069191399998,176.04701649000344,54463.71082248001 2023-04-08,11:07:42.000,98,11122619,-795,0,1680952061,12944.035509849993,176.03291823000473,54463.46627328 2023-04-08,11:07:43.000,98,11122592,-795,0,1680952062,12943.995091989993,176.06816388000152,54463.61998992001 2023-04-08,11:07:44.000,98,11122634,-795,0,1680952063,12944.008564609998,176.08226214000024,54463.61998992001 2023-04-08,11:07:45.000,98,11122603,-795,0,1680952064,12944.022037229988,176.06111475000216,54463.66889976001 2023-04-08,11:07:46.000,98,11122660,-795,0,1680952065,12943.894047339993,176.0540656200028,54463.64095128001 2023-04-08,11:07:47.000,98,11122674,-795,0,1680952066,12943.900783650002,176.0258690999981,54463.599028560006 2023-04-08,11:07:48.000,98,11122661,-795,0,1680952067,12944.035509849993,176.06816388000152,54463.7527452 2023-04-08,11:07:49.000,98,11122701,-795,0,1680952068,12944.035509849993,176.09636039999896,54463.745758080004 2023-04-08,11:07:50.000,98,11122616,-795,0,1680952069,12944.028773539998,176.03996736000408,54463.745758080004 2023-04-08,11:07:51.000,98,11122640,-795,0,1680952070,12943.988355679998,176.06816388000152,54463.70383536 2023-04-08,11:07:52.000,98,11122711,-795,0,1680952071,12943.954674129993,176.04701649000344,54463.578067200004 2023-04-08,11:07:53.000,98,11122649,-795,0,1680952072,12943.954674129993,176.06816388000152,54463.55710584 2023-04-08,11:07:54.000,98,11122655,-795,0,1680952073,12943.995091989993,176.11045865999768,54463.67588688 2023-04-08,11:07:55.000,98,11122643,-795,0,1680952074,12943.995091989993,176.0893112699996,54463.78069368 2023-04-08,11:07:56.000,98,11122620,-795,0,1680952075,12943.995091989993,176.0893112699996,54463.68986112001 2023-04-08,11:07:57.000,98,11122662,-795,0,1680952076,12943.954674129993,176.08226214000024,54463.66889976001 2023-04-08,11:07:58.000,98,11122592,-795,0,1680952077,12943.927728889998,176.12455692000367,54463.58505432 2023-04-08,11:07:59.000,98,11122659,-795,0,1680952078,12943.927728889998,176.10340952999832,54463.529157360004 2023-04-08,11:08:00.000,98,11122673,-795,0,1680952079,12944.008564609998,176.08226214000024,54463.696848240004 2023-04-08,11:08:01.000,98,11122697,-795,0,1680952080,12944.001828299988,176.06816388000152,54463.696848240004 2023-04-08,11:08:02.000,98,11122636,-795,0,1680952081,12943.887311029997,176.06816388000152,54463.63396416 2023-04-08,11:08:03.000,98,11122642,-795,0,1680952082,12943.941201510002,176.06111475000216,54463.61998992001 2023-04-08,11:08:04.000,98,11122684,-795,0,1680952083,12943.995091989993,176.08226214000024,54463.70383536 2023-04-08,11:08:05.000,98,11122632,-795,0,1680952084,12943.981619370003,176.09636039999896,54463.72479672 2023-04-08,11:08:06.000,98,11122624,-795,0,1680952085,12943.947937819998,176.0893112699996,54463.66889976001 2023-04-08,11:08:07.000,98,11122668,-795,0,1680952086,12943.894047339993,176.0893112699996,54463.45928616 2023-04-08,11:08:08.000,98,11122645,-795,0,1680952087,12943.900783650002,176.06816388000152,54463.56409296 2023-04-08,11:08:09.000,98,11122719,-795,0,1680952088,12943.941201510002,176.08226214000024,54463.68986112001 2023-04-08,11:08:10.000,98,11122668,-795,0,1680952089,12943.988355679998,176.11045865999768,54463.696848240004 2023-04-08,11:08:11.000,98,11122652,-795,0,1680952090,12943.995091989993,176.0893112699996,54463.599028560006 2023-04-08,11:08:12.000,98,11122664,-795,0,1680952091,12943.968146749998,176.08226214000024,54463.62697704 2023-04-08,11:08:13.000,98,11122625,-795,0,1680952092,12944.042246159988,176.07521301000088,54463.80165504 2023-04-08,11:08:14.000,98,11122574,-795,0,1680952093,12943.988355679998,176.11045865999768,54463.766719440006 2023-04-08,11:08:15.000,98,11122635,-795,0,1680952094,12944.015300919993,176.13160605000303,54463.67588688 2023-04-08,11:08:16.000,98,11122644,-795,0,1680952095,12943.920992580002,176.12455692000367,54463.56409296 2023-04-08,11:08:17.000,98,11122687,-795,0,1680952096,12943.920992580002,176.09636039999896,54463.46627328 2023-04-08,11:08:18.000,98,11122644,-795,0,1680952097,12943.941201510002,176.13160605000303,54463.682874 2023-04-08,11:08:19.000,98,11122664,-795,0,1680952098,12943.920992580002,176.10340952999832,54463.57108008001 2023-04-08,11:08:20.000,98,11122670,-795,0,1680952099,12943.947937819998,176.12455692000367,54463.65492552 2023-04-08,11:08:21.000,98,11122642,-795,0,1680952100,12943.907519959997,176.1386551800024,54463.682874 2023-04-08,11:08:22.000,98,11122676,-795,0,1680952101,12943.867102099997,176.13160605000303,54463.46627328 2023-04-08,11:08:23.000,98,11122647,-795,0,1680952102,12943.914256269993,176.1386551800024,54463.52217024001 2023-04-08,11:08:24.000,98,11122690,-795,0,1680952103,12943.867102099997,176.15980257000047,54463.56409296 2023-04-08,11:08:25.000,98,11122644,-795,0,1680952104,12943.786266379997,176.1386551800024,54463.508196 2023-04-08,11:08:26.000,98,11122652,-795,0,1680952105,12943.745848519997,176.1175077900043,54463.45229904001 2023-04-08,11:08:27.000,98,11122659,-795,0,1680952106,12943.853629479992,176.1386551800024,54463.51518312 2023-04-08,11:08:28.000,98,11122665,-795,0,1680952107,12943.920992580002,176.13160605000303,54463.68986112001 2023-04-08,11:08:29.000,98,11122648,-795,0,1680952108,12943.853629479992,176.1175077900043,54463.64095128001 2023-04-08,11:08:30.000,98,11122595,-795,0,1680952109,12943.927728889998,176.1879990899979,54463.61998992001 2023-04-08,11:08:31.000,98,11122626,-795,0,1680952110,12943.846893169997,176.17390082999918,54463.53614448 2023-04-08,11:08:32.000,98,11122664,-795,0,1680952111,12943.799739000002,176.1386551800024,54463.46627328 2023-04-08,11:08:33.000,98,11122639,-795,0,1680952112,12943.846893169997,176.17390082999918,54463.45928616 2023-04-08,11:08:34.000,98,11122686,-795,0,1680952113,12943.840156860002,176.1879990899979,54463.56409296 2023-04-08,11:08:35.000,98,11122609,-795,0,1680952114,12943.873838409992,176.16685169999982,54463.64095128001 2023-04-08,11:08:36.000,98,11122694,-795,0,1680952115,12943.826684239997,176.16685169999982,54463.56409296 2023-04-08,11:08:37.000,98,11122666,-795,0,1680952116,12943.826684239997,176.17390082999918,54463.45928616 2023-04-08,11:08:38.000,98,11122602,-795,0,1680952117,12943.840156860002,176.17390082999918,54463.55710584 2023-04-08,11:08:39.000,98,11122671,-795,0,1680952118,12943.833420549992,176.1879990899979,54463.54313160001 2023-04-08,11:08:40.000,98,11122654,-795,0,1680952119,12943.813211619992,176.19504822000454,54463.61998992001 2023-04-08,11:08:41.000,98,11122666,-795,0,1680952120,12943.813211619992,176.18094995999854,54463.62697704 2023-04-08,11:08:42.000,98,11122635,-795,0,1680952121,12943.759321140002,176.15980257000047,54463.46627328 2023-04-08,11:08:43.000,98,11122643,-795,0,1680952122,12943.752584829992,176.19504822000454,54463.55710584 2023-04-08,11:08:44.000,98,11122641,-795,0,1680952123,12943.826684239997,176.20914648000326,54463.682874 2023-04-08,11:08:45.000,98,11122636,-795,0,1680952124,12943.833420549992,176.20914648000326,54463.66191264 2023-04-08,11:08:46.000,98,11122631,-795,0,1680952125,12943.819947930002,176.22324474000197,54463.65492552 2023-04-08,11:08:47.000,98,11122591,-795,0,1680952126,12943.725639589997,176.21619561000261,54463.480247520005 2023-04-08,11:08:48.000,98,11122634,-795,0,1680952127,12943.779530070002,176.23029387000133,54463.550118720006 2023-04-08,11:08:49.000,98,11122623,-795,0,1680952128,12943.813211619992,176.19504822000454,54463.71082248001 2023-04-08,11:08:50.000,98,11122639,-795,0,1680952129,12943.793002689992,176.23029387000133,54463.696848240004 2023-04-08,11:08:51.000,98,11122630,-795,0,1680952130,12943.786266379997,176.2020973500039,54463.59204144001 2023-04-08,11:08:52.000,98,11122625,-795,0,1680952131,12943.819947930002,176.22324474000197,54463.70383536 2023-04-08,11:08:53.000,98,11122646,-795,0,1680952132,12943.873838409992,176.22324474000197,54463.815629280005 2023-04-08,11:08:54.000,98,11122646,-795,0,1680952133,12943.880574720002,176.21619561000261,54463.79466792 2023-04-08,11:08:55.000,98,11122639,-795,0,1680952134,12943.846893169997,176.21619561000261,54463.72479672 2023-04-08,11:08:56.000,98,11122648,-795,0,1680952135,12943.739112210002,176.21619561000261,54463.6130028 2023-04-08,11:08:57.000,98,11122670,-795,0,1680952136,12943.772793759992,176.2373430000007,54463.6130028 2023-04-08,11:08:58.000,98,11122647,-795,0,1680952137,12943.745848519997,176.25849038999877,54463.55710584 2023-04-08,11:08:59.000,98,11122632,-795,0,1680952138,12943.846893169997,176.30783430000156,54463.717809600006 2023-04-08,11:09:00.000,98,11122674,-795,0,1680952139,12943.819947930002,176.27963778000412,54463.682874 2023-04-08,11:09:01.000,98,11122643,-795,0,1680952140,12943.846893169997,176.29373604000284,54463.66191264 2023-04-08,11:09:02.000,98,11122645,-795,0,1680952141,12943.759321140002,176.27963778000412,54463.52217024001 2023-04-08,11:09:03.000,98,11122667,-795,0,1680952142,12943.766057449997,176.29373604000284,54463.48723464 2023-04-08,11:09:04.000,98,11122661,-795,0,1680952143,12943.786266379997,176.29373604000284,54463.55710584 2023-04-08,11:09:05.000,98,11122630,-795,0,1680952144,12943.793002689992,176.2514412599994,54463.578067200004 2023-04-08,11:09:06.000,98,11122655,-795,0,1680952145,12943.779530070002,176.3007851700022,54463.64095128001 2023-04-08,11:09:07.000,98,11122671,-795,0,1680952146,12943.772793759992,176.30783430000156,54463.550118720006 2023-04-08,11:09:08.000,98,11122723,-795,0,1680952147,12943.772793759992,176.26553951999813,54463.52217024001 2023-04-08,11:09:09.000,98,11122664,-795,0,1680952148,12943.860365790002,176.27258865000476,54463.63396416 2023-04-08,11:09:10.000,98,11122672,-795,0,1680952149,12943.799739000002,176.27258865000476,54463.58505432 2023-04-08,11:09:11.000,98,11122639,-795,0,1680952150,12943.739112210002,176.31488343000092,54463.56409296 2023-04-08,11:09:12.000,98,11122685,-795,0,1680952151,12943.725639589997,176.3007851700022,54463.54313160001 2023-04-08,11:09:13.000,98,11122688,-795,0,1680952152,12943.752584829992,176.28668691000348,54463.480247520005 2023-04-08,11:09:14.000,98,11122673,-795,0,1680952153,12943.752584829992,176.29373604000284,54463.578067200004 2023-04-08,11:09:15.000,98,11122606,-795,0,1680952154,12943.853629479992,176.3007851700022,54463.60601568 2023-04-08,11:09:16.000,98,11122653,-795,0,1680952155,12943.806475309997,176.27963778000412,54463.529157360004 2023-04-08,11:09:17.000,98,11122644,-795,0,1680952156,12943.826684239997,176.24439213000005,54463.382427840006 2023-04-08,11:09:18.000,98,11122613,-795,0,1680952157,12943.793002689992,176.3007851700022,54463.53614448 2023-04-08,11:09:19.000,98,11122596,-795,0,1680952158,12943.846893169997,176.30783430000156,54463.55710584 2023-04-08,11:09:20.000,98,11122576,-795,0,1680952159,12943.806475309997,176.30783430000156,54463.529157360004 2023-04-08,11:09:21.000,98,11122660,-795,0,1680952160,12943.860365790002,176.28668691000348,54463.550118720006 2023-04-08,11:09:22.000,98,11122675,-795,0,1680952161,12943.739112210002,176.28668691000348,54463.44531192 2023-04-08,11:09:23.000,98,11122654,-795,0,1680952162,12943.799739000002,176.26553951999813,54463.47326040001 2023-04-08,11:09:24.000,98,11122636,-795,0,1680952163,12943.873838409992,176.26553951999813,54463.647938400005 2023-04-08,11:09:25.000,98,11122618,-795,0,1680952164,12943.873838409992,176.25849038999877,54463.480247520005 2023-04-08,11:09:26.000,98,11122606,-795,0,1680952165,12943.806475309997,176.2514412599994,54463.39640208 2023-04-08,11:09:27.000,98,11122634,-795,0,1680952166,12943.853629479992,176.27258865000476,54463.45229904001 2023-04-08,11:09:28.000,98,11122642,-795,0,1680952167,12943.813211619992,176.30783430000156,54463.47326040001 2023-04-08,11:09:29.000,98,11122665,-795,0,1680952168,12943.894047339993,176.3007851700022,54463.59204144001 2023-04-08,11:09:30.000,98,11122662,-795,0,1680952169,12943.894047339993,176.29373604000284,54463.53614448 2023-04-08,11:09:31.000,98,11122666,-795,0,1680952170,12943.867102099997,176.28668691000348,54463.51518312 2023-04-08,11:09:32.000,98,11122656,-795,0,1680952171,12943.894047339993,176.3007851700022,54463.529157360004 2023-04-08,11:09:33.000,98,11122677,-795,0,1680952172,12943.920992580002,176.3007851700022,54463.78069368 2023-04-08,11:09:34.000,98,11122640,-795,0,1680952173,12943.887311029997,176.30783430000156,54463.73178384 2023-04-08,11:09:35.000,98,11122697,-795,0,1680952174,12943.914256269993,176.32193256000028,54463.682874 2023-04-08,11:09:36.000,98,11122626,-795,0,1680952175,12943.799739000002,176.3642273400037,54463.48723464 2023-04-08,11:09:37.000,98,11122668,-795,0,1680952176,12943.914256269993,176.35717821000435,54463.6130028 2023-04-08,11:09:38.000,98,11122637,-795,0,1680952177,12943.907519959997,176.336030819999,54463.682874 2023-04-08,11:09:39.000,98,11122668,-795,0,1680952178,12943.988355679998,176.34307994999836,54463.71082248001 2023-04-08,11:09:40.000,98,11122685,-795,0,1680952179,12943.981619370003,176.3642273400037,54463.696848240004 2023-04-08,11:09:41.000,98,11122665,-795,0,1680952180,12943.961410440003,176.3642273400037,54463.60601568 2023-04-08,11:09:42.000,98,11122663,-795,0,1680952181,12943.900783650002,176.37832560000243,54463.431337680006 2023-04-08,11:09:43.000,98,11122651,-795,0,1680952182,12943.907519959997,176.35717821000435,54463.51518312 2023-04-08,11:09:44.000,98,11122665,-795,0,1680952183,12943.907519959997,176.37832560000243,54463.55710584 2023-04-08,11:09:45.000,98,11122672,-795,0,1680952184,12943.900783650002,176.37832560000243,54463.51518312 2023-04-08,11:09:46.000,98,11122618,-795,0,1680952185,12943.853629479992,176.3994729900005,54463.480247520005 2023-04-08,11:09:47.000,98,11122656,-795,0,1680952186,12943.887311029997,176.3853747300018,54463.480247520005 2023-04-08,11:09:48.000,98,11122654,-795,0,1680952187,12943.941201510002,176.39242386000114,54463.59204144001 2023-04-08,11:09:49.000,98,11122630,-795,0,1680952188,12943.968146749998,176.37832560000243,54463.6130028 2023-04-08,11:09:50.000,98,11122661,-795,0,1680952189,12943.954674129993,176.3501290799977,54463.6130028 2023-04-08,11:09:51.000,98,11122679,-795,0,1680952190,12943.947937819998,176.35717821000435,54463.508196 2023-04-08,11:09:52.000,98,11122650,-795,0,1680952191,12943.887311029997,176.3642273400037,54463.45229904001 2023-04-08,11:09:53.000,98,11122670,-795,0,1680952192,12943.873838409992,176.37832560000243,54463.40338920001 2023-04-08,11:09:54.000,98,11122678,-795,0,1680952193,12943.947937819998,176.37832560000243,54463.58505432 2023-04-08,11:09:55.000,98,11122675,-795,0,1680952194,12943.961410440003,176.3994729900005,54463.63396416 2023-04-08,11:09:56.000,98,11122667,-795,0,1680952195,12943.974883059993,176.35717821000435,54463.61998992001 2023-04-08,11:09:57.000,98,11122677,-795,0,1680952196,12944.001828299988,176.37127647000307,54463.60601568 2023-04-08,11:09:58.000,98,11122648,-795,0,1680952197,12943.927728889998,176.35717821000435,54463.47326040001 2023-04-08,11:09:59.000,98,11122642,-795,0,1680952198,12943.907519959997,176.37127647000307,54463.529157360004 2023-04-08,11:10:00.000,98,11122678,-795,0,1680952199,12943.860365790002,176.3642273400037,54463.578067200004 2023-04-08,11:10:01.000,98,11122687,-795,0,1680952200,12943.914256269993,176.3642273400037,54463.578067200004 2023-04-08,11:10:02.000,98,11122633,-795,0,1680952201,12943.846893169997,176.34307994999836,54463.45229904001 2023-04-08,11:10:03.000,98,11122665,-795,0,1680952202,12943.840156860002,176.37127647000307,54463.49422176 2023-04-08,11:10:04.000,98,11122631,-795,0,1680952203,12943.914256269993,176.35717821000435,54463.61998992001 2023-04-08,11:10:05.000,98,11122632,-795,0,1680952204,12943.920992580002,176.3642273400037,54463.63396416 2023-04-08,11:10:06.000,98,11122612,-795,0,1680952205,12943.887311029997,176.35717821000435,54463.64095128001 2023-04-08,11:10:07.000,98,11122671,-795,0,1680952206,12943.880574720002,176.35717821000435,54463.42435056001 2023-04-08,11:10:08.000,98,11122627,-795,0,1680952207,12943.860365790002,176.34307994999836,54463.4383248 2023-04-08,11:10:09.000,98,11122672,-795,0,1680952208,12943.887311029997,176.37832560000243,54463.54313160001 2023-04-08,11:10:10.000,98,11122623,-795,0,1680952209,12943.894047339993,176.37127647000307,54463.54313160001 2023-04-08,11:10:11.000,98,11122641,-795,0,1680952210,12943.887311029997,176.37832560000243,54463.48723464 2023-04-08,11:10:12.000,98,11122644,-795,0,1680952211,12943.873838409992,176.35717821000435,54463.51518312 2023-04-08,11:10:13.000,98,11122670,-795,0,1680952212,12943.954674129993,176.37832560000243,54463.63396416 2023-04-08,11:10:14.000,98,11122673,-795,0,1680952213,12943.914256269993,176.37127647000307,54463.58505432 2023-04-08,11:10:15.000,98,11122658,-795,0,1680952214,12943.954674129993,176.37127647000307,54463.64095128001 2023-04-08,11:10:16.000,98,11122680,-795,0,1680952215,12943.900783650002,176.35717821000435,54463.56409296 2023-04-08,11:10:17.000,98,11122639,-795,0,1680952216,12943.894047339993,176.3853747300018,54463.46627328 2023-04-08,11:10:18.000,98,11122636,-795,0,1680952217,12943.920992580002,176.37832560000243,54463.66889976001 2023-04-08,11:10:19.000,98,11122690,-795,0,1680952218,12943.974883059993,176.40652211999986,54463.73877096001 2023-04-08,11:10:20.000,98,11122700,-795,0,1680952219,12943.968146749998,176.39242386000114,54463.70383536 2023-04-08,11:10:21.000,98,11122653,-795,0,1680952220,12943.873838409992,176.3642273400037,54463.63396416 2023-04-08,11:10:22.000,98,11122683,-795,0,1680952221,12943.840156860002,176.3853747300018,54463.3684536 2023-04-08,11:10:23.000,98,11122650,-795,0,1680952222,12943.900783650002,176.35717821000435,54463.50120888001 2023-04-08,11:10:24.000,98,11122629,-795,0,1680952223,12943.907519959997,176.37127647000307,54463.480247520005 2023-04-08,11:10:25.000,98,11122667,-795,0,1680952224,12943.934465199993,176.3994729900005,54463.508196 2023-04-08,11:10:26.000,98,11122678,-795,0,1680952225,12943.819947930002,176.336030819999,54463.39640208 2023-04-08,11:10:27.000,98,11122640,-795,0,1680952226,12943.799739000002,176.37127647000307,54463.361466480004 2023-04-08,11:10:28.000,98,11122659,-795,0,1680952227,12943.873838409992,176.32193256000028,54463.578067200004 2023-04-08,11:10:29.000,98,11122637,-795,0,1680952228,12943.887311029997,176.336030819999,54463.550118720006 2023-04-08,11:10:30.000,98,11122633,-795,0,1680952229,12943.914256269993,176.3642273400037,54463.58505432 2023-04-08,11:10:31.000,98,11122661,-795,0,1680952230,12943.887311029997,176.3642273400037,54463.47326040001 2023-04-08,11:10:32.000,98,11122616,-795,0,1680952231,12943.826684239997,176.31488343000092,54463.410376320004 2023-04-08,11:10:33.000,98,11122664,-795,0,1680952232,12943.846893169997,176.31488343000092,54463.361466480004 2023-04-08,11:10:34.000,98,11122712,-795,0,1680952233,12943.853629479992,176.37127647000307,54463.53614448 2023-04-08,11:10:35.000,98,11122688,-795,0,1680952234,12943.887311029997,176.34307994999836,54463.59204144001 2023-04-08,11:10:36.000,98,11122675,-795,0,1680952235,12943.860365790002,176.34307994999836,54463.52217024001 2023-04-08,11:10:37.000,98,11122687,-795,0,1680952236,12943.853629479992,176.3501290799977,54463.51518312 2023-04-08,11:10:38.000,98,11122662,-795,0,1680952237,12943.833420549992,176.3007851700022,54463.3684536 2023-04-08,11:10:39.000,98,11122616,-795,0,1680952238,12943.860365790002,176.30783430000156,54463.48723464 2023-04-08,11:10:40.000,98,11122654,-795,0,1680952239,12943.867102099997,176.32898168999964,54463.508196 2023-04-08,11:10:41.000,98,11122689,-795,0,1680952240,12943.853629479992,176.35717821000435,54463.44531192 2023-04-08,11:10:42.000,98,11122646,-795,0,1680952241,12943.752584829992,176.37832560000243,54463.37544072001 2023-04-08,11:10:43.000,98,11122670,-795,0,1680952242,12943.860365790002,176.3853747300018,54463.4383248 2023-04-08,11:10:44.000,98,11122682,-795,0,1680952243,12943.853629479992,176.42062037999858,54463.58505432 2023-04-08,11:10:45.000,98,11122616,-795,0,1680952244,12943.920992580002,176.37127647000307,54463.54313160001 2023-04-08,11:10:46.000,98,11122632,-795,0,1680952245,12943.894047339993,176.37832560000243,54463.48723464 2023-04-08,11:10:47.000,98,11122673,-795,0,1680952246,12943.846893169997,176.3853747300018,54463.32653088 2023-04-08,11:10:48.000,98,11122645,-795,0,1680952247,12943.833420549992,176.39242386000114,54463.40338920001 2023-04-08,11:10:49.000,98,11122664,-795,0,1680952248,12943.894047339993,176.42766950999794,54463.47326040001 2023-04-08,11:10:50.000,98,11122628,-795,0,1680952249,12943.907519959997,176.42766950999794,54463.44531192 2023-04-08,11:10:51.000,98,11122645,-795,0,1680952250,12943.873838409992,176.462915160002,54463.45229904001 2023-04-08,11:10:52.000,98,11122679,-795,0,1680952251,12943.887311029997,176.39242386000114,54463.45229904001 2023-04-08,11:10:53.000,98,11122634,-795,0,1680952252,12943.927728889998,176.45586603000265,54463.59204144001 2023-04-08,11:10:54.000,98,11122637,-795,0,1680952253,12943.927728889998,176.43471864000458,54463.49422176 2023-04-08,11:10:55.000,98,11122656,-795,0,1680952254,12943.988355679998,176.44176777000393,54463.53614448 2023-04-08,11:10:56.000,98,11122662,-795,0,1680952255,12943.920992580002,176.47701342000073,54463.47326040001 2023-04-08,11:10:57.000,98,11122689,-795,0,1680952256,12943.873838409992,176.43471864000458,54463.44531192 2023-04-08,11:10:58.000,98,11122647,-795,0,1680952257,12943.914256269993,176.45586603000265,54463.58505432 2023-04-08,11:10:59.000,98,11122637,-795,0,1680952258,12943.954674129993,176.44176777000393,54463.62697704 2023-04-08,11:11:00.000,98,11122655,-795,0,1680952259,12943.920992580002,176.43471864000458,54463.61998992001 2023-04-08,11:11:01.000,98,11122657,-795,0,1680952260,12943.914256269993,176.45586603000265,54463.55710584 2023-04-08,11:11:02.000,98,11122651,-795,0,1680952261,12943.853629479992,176.40652211999986,54463.45229904001 2023-04-08,11:11:03.000,98,11122681,-795,0,1680952262,12943.833420549992,176.3994729900005,54463.47326040001 2023-04-08,11:11:04.000,98,11122602,-795,0,1680952263,12943.833420549992,176.3994729900005,54463.50120888001 2023-04-08,11:11:05.000,98,11122656,-795,0,1680952264,12943.833420549992,176.41357124999922,54463.46627328 2023-04-08,11:11:06.000,98,11122679,-795,0,1680952265,12943.813211619992,176.3994729900005,54463.51518312 2023-04-08,11:11:07.000,98,11122631,-795,0,1680952266,12943.840156860002,176.3994729900005,54463.45229904001 2023-04-08,11:11:08.000,98,11122629,-795,0,1680952267,12943.813211619992,176.40652211999986,54463.45229904001 2023-04-08,11:11:09.000,98,11122653,-795,0,1680952268,12943.772793759992,176.37832560000243,54463.214736960006 2023-04-08,11:11:10.000,98,11122608,-795,0,1680952269,12943.833420549992,176.34307994999836,54463.42435056001 2023-04-08,11:11:11.000,98,11122701,-795,0,1680952270,12943.846893169997,176.37127647000307,54463.38941496 2023-04-08,11:11:12.000,98,11122645,-795,0,1680952271,12943.840156860002,176.3501290799977,54463.35447936001 2023-04-08,11:11:13.000,98,11122607,-795,0,1680952272,12943.806475309997,176.3853747300018,54463.28460816001 2023-04-08,11:11:14.000,98,11122642,-795,0,1680952273,12943.833420549992,176.3642273400037,54463.39640208 2023-04-08,11:11:15.000,98,11122612,-795,0,1680952274,12943.907519959997,176.3853747300018,54463.508196 2023-04-08,11:11:16.000,98,11122676,-795,0,1680952275,12943.860365790002,176.3642273400037,54463.431337680006 2023-04-08,11:11:17.000,98,11122643,-795,0,1680952276,12943.887311029997,176.37832560000243,54463.46627328 2023-04-08,11:11:18.000,98,11122657,-795,0,1680952277,12943.880574720002,176.3642273400037,54463.3684536 2023-04-08,11:11:19.000,98,11122660,-795,0,1680952278,12943.900783650002,176.37832560000243,54463.37544072001 2023-04-08,11:11:20.000,98,11122663,-795,0,1680952279,12943.900783650002,176.42766950999794,54463.382427840006 2023-04-08,11:11:21.000,98,11122621,-795,0,1680952280,12943.961410440003,176.3853747300018,54463.41736344 2023-04-08,11:11:22.000,98,11122657,-795,0,1680952281,12943.860365790002,176.41357124999922,54463.35447936001 2023-04-08,11:11:23.000,98,11122633,-795,0,1680952282,12943.894047339993,176.42062037999858,54463.3684536 2023-04-08,11:11:24.000,98,11122676,-795,0,1680952283,12943.894047339993,176.39242386000114,54463.361466480004 2023-04-08,11:11:25.000,98,11122653,-795,0,1680952284,12943.934465199993,176.43471864000458,54463.46627328 2023-04-08,11:11:26.000,98,11122645,-795,0,1680952285,12943.900783650002,176.42062037999858,54463.4383248 2023-04-08,11:11:27.000,98,11122670,-795,0,1680952286,12943.927728889998,176.45586603000265,54463.410376320004 2023-04-08,11:11:28.000,98,11122648,-795,0,1680952287,12943.759321140002,176.462915160002,54463.23569832001 2023-04-08,11:11:29.000,98,11122636,-795,0,1680952288,12943.819947930002,176.44176777000393,54463.22172408 2023-04-08,11:11:30.000,98,11122661,-795,0,1680952289,12943.941201510002,176.462915160002,54463.4383248 2023-04-08,11:11:31.000,98,11122630,-795,0,1680952290,12943.934465199993,176.42766950999794,54463.30556952001 2023-04-08,11:11:32.000,98,11122647,-795,0,1680952291,12943.920992580002,176.42062037999858,54463.2985824 2023-04-08,11:11:33.000,98,11122670,-795,0,1680952292,12943.974883059993,176.4488169000033,54463.47326040001 2023-04-08,11:11:34.000,98,11122659,-795,0,1680952293,12943.920992580002,176.462915160002,54463.39640208 2023-04-08,11:11:35.000,98,11122653,-795,0,1680952294,12943.961410440003,176.462915160002,54463.431337680006 2023-04-08,11:11:36.000,98,11122695,-795,0,1680952295,12943.927728889998,176.44176777000393,54463.361466480004 2023-04-08,11:11:37.000,98,11122650,-795,0,1680952296,12943.873838409992,176.40652211999986,54463.29159528 2023-04-08,11:11:38.000,98,11122696,-795,0,1680952297,12943.947937819998,176.44176777000393,54463.49422176 2023-04-08,11:11:39.000,98,11122630,-795,0,1680952298,12943.968146749998,176.45586603000265,54463.39640208 2023-04-08,11:11:40.000,98,11122686,-795,0,1680952299,12943.954674129993,176.4488169000033,54463.55710584 2023-04-08,11:11:41.000,98,11122697,-795,0,1680952300,12943.927728889998,176.43471864000458,54463.59204144001 2023-04-08,11:11:42.000,98,11122616,-795,0,1680952301,12943.907519959997,176.45586603000265,54463.25665968001 2023-04-08,11:11:43.000,98,11122591,-795,0,1680952302,12943.907519959997,176.4840625500001,54463.32653088 2023-04-08,11:11:44.000,98,11122659,-795,0,1680952303,12943.907519959997,176.46996429000137,54463.41736344 2023-04-08,11:11:45.000,98,11122636,-795,0,1680952304,12943.934465199993,176.462915160002,54463.35447936001 2023-04-08,11:11:46.000,98,11122664,-795,0,1680952305,12943.860365790002,176.44176777000393,54463.24967256 2023-04-08,11:11:47.000,98,11122630,-795,0,1680952306,12943.880574720002,176.462915160002,54463.30556952001 2023-04-08,11:11:48.000,98,11122669,-795,0,1680952307,12943.894047339993,176.4840625500001,54463.22172408 2023-04-08,11:11:49.000,98,11122651,-795,0,1680952308,12943.920992580002,176.462915160002,54463.382427840006 2023-04-08,11:11:50.000,98,11122703,-795,0,1680952309,12943.846893169997,176.4488169000033,54463.34050512 2023-04-08,11:11:51.000,98,11122624,-795,0,1680952310,12943.914256269993,176.50520993999817,54463.34749224 2023-04-08,11:11:52.000,98,11122680,-795,0,1680952311,12943.887311029997,176.462915160002,54463.27063392 2023-04-08,11:11:53.000,98,11122684,-795,0,1680952312,12943.880574720002,176.44176777000393,54463.17980136 2023-04-08,11:11:54.000,98,11122660,-795,0,1680952313,12943.920992580002,176.4981608099988,54463.32653088 2023-04-08,11:11:55.000,98,11122655,-795,0,1680952314,12943.894047339993,176.49111167999945,54463.39640208 2023-04-08,11:11:56.000,98,11122628,-795,0,1680952315,12943.907519959997,176.51930820000416,54463.31954376 2023-04-08,11:11:57.000,98,11122669,-795,0,1680952316,12943.887311029997,176.51930820000416,54463.2287112 2023-04-08,11:11:58.000,98,11122613,-795,0,1680952317,12943.920992580002,176.53340646000288,54463.30556952001 2023-04-08,11:11:59.000,98,11122638,-795,0,1680952318,12943.867102099997,176.56865210999968,54463.30556952001 2023-04-08,11:12:00.000,98,11122609,-795,0,1680952319,12943.894047339993,176.5475047200016,54463.31954376 2023-04-08,11:12:01.000,98,11122634,-795,0,1680952320,12943.880574720002,176.54045559000224,54463.2985824 2023-04-08,11:12:02.000,98,11122635,-795,0,1680952321,12943.826684239997,176.5122590700048,54463.214736960006 2023-04-08,11:12:03.000,98,11122650,-795,0,1680952322,12943.833420549992,176.56865210999968,54463.31954376 2023-04-08,11:12:04.000,98,11122670,-795,0,1680952323,12943.833420549992,176.5968486300044,54463.30556952001 2023-04-08,11:12:05.000,98,11122632,-795,0,1680952324,12943.860365790002,176.56865210999968,54463.23569832001 2023-04-08,11:12:06.000,98,11122593,-795,0,1680952325,12943.873838409992,176.56865210999968,54463.24967256 2023-04-08,11:12:07.000,98,11122637,-795,0,1680952326,12943.806475309997,176.54045559000224,54463.13787864001 2023-04-08,11:12:08.000,98,11122622,-795,0,1680952327,12943.826684239997,176.47701342000073,54463.13089152 2023-04-08,11:12:09.000,98,11122646,-795,0,1680952328,12943.873838409992,176.50520993999817,54463.242685440004 2023-04-08,11:12:10.000,98,11122655,-795,0,1680952329,12943.853629479992,176.4981608099988,54463.2287112 2023-04-08,11:12:11.000,98,11122644,-795,0,1680952330,12943.819947930002,176.462915160002,54463.15185288 2023-04-08,11:12:12.000,98,11122688,-795,0,1680952331,12943.826684239997,176.44176777000393,54463.17281424 2023-04-08,11:12:13.000,98,11122691,-795,0,1680952332,12943.873838409992,176.4488169000033,54463.20076272 2023-04-08,11:12:14.000,98,11122583,-795,0,1680952333,12943.880574720002,176.37832560000243,54463.13787864001 2023-04-08,11:12:15.000,98,11122660,-795,0,1680952334,12943.819947930002,176.40652211999986,54463.10294304 2023-04-08,11:12:16.000,98,11122669,-795,0,1680952335,12943.799739000002,176.3642273400037,54463.1239044 2023-04-08,11:12:17.000,98,11122637,-795,0,1680952336,12943.846893169997,176.336030819999,54463.074994560004 2023-04-08,11:12:18.000,98,11122628,-795,0,1680952337,12943.920992580002,176.3642273400037,54463.31954376 2023-04-08,11:12:19.000,98,11122701,-795,0,1680952338,12943.927728889998,176.3642273400037,54463.32653088 2023-04-08,11:12:20.000,98,11122676,-795,0,1680952339,12943.920992580002,176.31488343000092,54463.263646800006 2023-04-08,11:12:21.000,98,11122675,-795,0,1680952340,12943.927728889998,176.37127647000307,54463.30556952001 2023-04-08,11:12:22.000,98,11122612,-795,0,1680952341,12943.914256269993,176.35717821000435,54463.074994560004 2023-04-08,11:12:23.000,98,11122622,-795,0,1680952342,12943.887311029997,176.29373604000284,54463.074994560004 2023-04-08,11:12:24.000,98,11122679,-795,0,1680952343,12943.900783650002,176.3007851700022,54463.10294304 2023-04-08,11:12:25.000,98,11122625,-795,0,1680952344,12943.900783650002,176.32898168999964,54463.10993016 2023-04-08,11:12:26.000,98,11122664,-795,0,1680952345,12943.799739000002,176.27963778000412,54463.01211048 2023-04-08,11:12:27.000,98,11122605,-795,0,1680952346,12943.806475309997,176.26553951999813,54463.0540332 2023-04-08,11:12:28.000,98,11122630,-795,0,1680952347,12943.914256269993,176.31488343000092,54463.17980136 2023-04-08,11:12:29.000,98,11122618,-795,0,1680952348,12943.772793759992,176.32193256000028,54462.94922640001 2023-04-08,11:12:30.000,98,11122645,-795,0,1680952349,12943.853629479992,176.3007851700022,54463.0540332 2023-04-08,11:12:31.000,98,11122605,-795,0,1680952350,12943.860365790002,176.27963778000412,54463.06800744001 2023-04-08,11:12:32.000,98,11122638,-795,0,1680952351,12943.799739000002,176.30783430000156,54462.96320064 2023-04-08,11:12:33.000,98,11122667,-795,0,1680952352,12943.840156860002,176.29373604000284,54462.95621352 2023-04-08,11:12:34.000,98,11122660,-795,0,1680952353,12943.860365790002,176.31488343000092,54463.06800744001 2023-04-08,11:12:35.000,98,11122652,-795,0,1680952354,12943.887311029997,176.27963778000412,54463.11691728001 2023-04-08,11:12:36.000,98,11122664,-795,0,1680952355,12943.846893169997,176.26553951999813,54463.0540332 2023-04-08,11:12:37.000,98,11122660,-795,0,1680952356,12943.799739000002,176.28668691000348,54462.97018776001 2023-04-08,11:12:38.000,98,11122613,-795,0,1680952357,12943.846893169997,176.25849038999877,54463.095955920006 2023-04-08,11:12:39.000,98,11122621,-795,0,1680952358,12943.846893169997,176.2514412599994,54463.01909760001 2023-04-08,11:12:40.000,98,11122649,-795,0,1680952359,12943.819947930002,176.28668691000348,54463.095955920006 2023-04-08,11:12:41.000,98,11122698,-795,0,1680952360,12943.840156860002,176.24439213000005,54463.00512336 2023-04-08,11:12:42.000,98,11122654,-795,0,1680952361,12943.759321140002,176.2514412599994,54462.92127792001 2023-04-08,11:12:43.000,98,11122657,-795,0,1680952362,12943.819947930002,176.26553951999813,54462.94223928 2023-04-08,11:12:44.000,98,11122656,-795,0,1680952363,12943.833420549992,176.2514412599994,54463.095955920006 2023-04-08,11:12:45.000,98,11122639,-795,0,1680952364,12943.867102099997,176.22324474000197,54462.99813624001 2023-04-08,11:12:46.000,98,11122619,-795,0,1680952365,12943.766057449997,176.27258865000476,54462.94223928 2023-04-08,11:12:47.000,98,11122672,-795,0,1680952366,12943.793002689992,176.21619561000261,54462.907303680004 2023-04-08,11:12:48.000,98,11122636,-795,0,1680952367,12943.772793759992,176.2373430000007,54462.89332944 2023-04-08,11:12:49.000,98,11122623,-795,0,1680952368,12943.813211619992,176.23029387000133,54462.99114912 2023-04-08,11:12:50.000,98,11122623,-795,0,1680952369,12943.833420549992,176.24439213000005,54463.0540332 2023-04-08,11:12:51.000,98,11122656,-795,0,1680952370,12943.806475309997,176.1879990899979,54462.94223928 2023-04-08,11:12:52.000,98,11122667,-795,0,1680952371,12943.793002689992,176.20914648000326,54462.87236808001 2023-04-08,11:12:53.000,98,11122648,-795,0,1680952372,12943.846893169997,176.18094995999854,54463.04005896001 2023-04-08,11:12:54.000,98,11122596,-795,0,1680952373,12943.826684239997,176.19504822000454,54463.00512336 2023-04-08,11:12:55.000,98,11122674,-795,0,1680952374,12943.819947930002,176.1879990899979,54462.99114912 2023-04-08,11:12:56.000,98,11122620,-795,0,1680952375,12943.732375899992,176.17390082999918,54462.879355200006 2023-04-08,11:12:57.000,98,11122632,-795,0,1680952376,12943.766057449997,176.18094995999854,54462.83743248 2023-04-08,11:12:58.000,98,11122673,-795,0,1680952377,12943.813211619992,176.21619561000261,54463.04005896001 2023-04-08,11:12:59.000,98,11122636,-795,0,1680952378,12943.873838409992,176.19504822000454,54463.13089152 2023-04-08,11:13:00.000,98,11122679,-795,0,1680952379,12943.793002689992,176.19504822000454,54463.10993016 2023-04-08,11:13:01.000,98,11122685,-795,0,1680952380,12943.819947930002,176.18094995999854,54463.11691728001 2023-04-08,11:13:02.000,98,11122616,-795,0,1680952381,12943.806475309997,176.2514412599994,54462.94922640001 2023-04-08,11:13:03.000,98,11122599,-795,0,1680952382,12943.779530070002,176.22324474000197,54463.026084720004 2023-04-08,11:13:04.000,98,11122700,-795,0,1680952383,12943.819947930002,176.23029387000133,54463.03307184 2023-04-08,11:13:05.000,98,11122628,-795,0,1680952384,12943.819947930002,176.2373430000007,54463.047046080006 2023-04-08,11:13:06.000,98,11122631,-795,0,1680952385,12943.631331249991,176.26553951999813,54462.81647112 2023-04-08,11:13:07.000,98,11122678,-795,0,1680952386,12943.779530070002,176.25849038999877,54462.94223928 2023-04-08,11:13:08.000,98,11122651,-795,0,1680952387,12943.766057449997,176.30783430000156,54462.99114912 2023-04-08,11:13:09.000,98,11122689,-795,0,1680952388,12943.793002689992,176.27963778000412,54463.047046080006 2023-04-08,11:13:10.000,98,11122658,-795,0,1680952389,12943.779530070002,176.32898168999964,54462.984162 2023-04-08,11:13:11.000,98,11122689,-795,0,1680952390,12943.766057449997,176.28668691000348,54463.01909760001 2023-04-08,11:13:12.000,98,11122664,-795,0,1680952391,12943.691958039992,176.3501290799977,54462.88634232 2023-04-08,11:13:13.000,98,11122632,-795,0,1680952392,12943.712166969992,176.31488343000092,54462.82345824 2023-04-08,11:13:14.000,98,11122663,-795,0,1680952393,12943.745848519997,176.336030819999,54462.984162 2023-04-08,11:13:15.000,98,11122645,-795,0,1680952394,12943.752584829992,176.34307994999836,54463.026084720004 2023-04-08,11:13:16.000,98,11122638,-795,0,1680952395,12943.772793759992,176.34307994999836,54463.047046080006 2023-04-08,11:13:17.000,98,11122657,-795,0,1680952396,12943.739112210002,176.35717821000435,54463.04005896001 2023-04-08,11:13:18.000,98,11122633,-795,0,1680952397,12943.617858630001,176.3642273400037,54462.83743248 2023-04-08,11:13:19.000,98,11122623,-795,0,1680952398,12943.691958039992,176.34307994999836,54462.907303680004 2023-04-08,11:13:20.000,98,11122653,-795,0,1680952399,12943.678485420001,176.3642273400037,54462.96320064 2023-04-08,11:13:21.000,98,11122654,-795,0,1680952400,12943.712166969992,176.3642273400037,54462.928265040005 2023-04-08,11:13:22.000,98,11122669,-795,0,1680952401,12943.570704459991,176.37832560000243,54462.879355200006 2023-04-08,11:13:23.000,98,11122649,-795,0,1680952402,12943.638067560001,176.39242386000114,54462.8444196 2023-04-08,11:13:24.000,98,11122673,-795,0,1680952403,12943.698694350001,176.37832560000243,54462.99813624001 2023-04-08,11:13:25.000,98,11122699,-795,0,1680952404,12943.685221729997,176.3642273400037,54462.94922640001 2023-04-08,11:13:26.000,98,11122626,-795,0,1680952405,12943.624594939996,176.3642273400037,54462.94223928 2023-04-08,11:13:27.000,98,11122644,-795,0,1680952406,12943.584177079996,176.3853747300018,54462.80249688001 2023-04-08,11:13:28.000,98,11122606,-795,0,1680952407,12943.577440770001,176.42062037999858,54462.83743248 2023-04-08,11:13:29.000,98,11122677,-795,0,1680952408,12943.597649700001,176.40652211999986,54462.93525216 2023-04-08,11:13:30.000,98,11122647,-795,0,1680952409,12943.49660505,176.43471864000458,54462.641793120005 2023-04-08,11:13:31.000,98,11122679,-795,0,1680952410,12943.530286599991,176.4840625500001,54462.85140672001 2023-04-08,11:13:32.000,98,11122655,-795,0,1680952411,12943.550495529991,176.462915160002,54462.90031656001 2023-04-08,11:13:33.000,98,11122653,-795,0,1680952412,12943.590913389991,176.4840625500001,54462.928265040005 2023-04-08,11:13:34.000,98,11122597,-795,0,1680952413,12943.550495529991,176.4981608099988,54462.977174880005 2023-04-08,11:13:35.000,98,11122691,-795,0,1680952414,12943.550495529991,176.49111167999945,54462.928265040005 2023-04-08,11:13:36.000,98,11122649,-795,0,1680952415,12943.563968149996,176.51930820000416,54462.92127792001 2023-04-08,11:13:37.000,98,11122649,-795,0,1680952416,12943.51681398,176.53340646000288,54462.8444196 2023-04-08,11:13:38.000,98,11122658,-795,0,1680952417,12943.483132429996,176.53340646000288,54462.879355200006 2023-04-08,11:13:39.000,98,11122662,-795,0,1680952418,12943.55723184,176.52635733000352,54463.01211048 2023-04-08,11:13:40.000,98,11122681,-795,0,1680952419,12943.55723184,176.5475047200016,54463.06102032 2023-04-08,11:13:41.000,98,11122670,-795,0,1680952420,12943.55723184,176.53340646000288,54463.0540332 2023-04-08,11:13:42.000,98,11122650,-795,0,1680952421,12943.523550289996,176.53340646000288,54463.11691728001 2023-04-08,11:13:43.000,98,11122662,-795,0,1680952422,12943.483132429996,176.5122590700048,54462.89332944 2023-04-08,11:13:44.000,98,11122628,-795,0,1680952423,12943.38882408999,176.5122590700048,54462.7745484 2023-04-08,11:13:45.000,98,11122633,-795,0,1680952424,12943.46965980999,176.51930820000416,54462.89332944 2023-04-08,11:13:46.000,98,11122701,-795,0,1680952425,12943.483132429996,176.52635733000352,54462.907303680004 2023-04-08,11:13:47.000,98,11122650,-795,0,1680952426,12943.483132429996,176.5475047200016,54462.87236808001 2023-04-08,11:13:48.000,98,11122621,-795,0,1680952427,12943.462923499996,176.50520993999817,54462.87236808001 2023-04-08,11:13:49.000,98,11122661,-795,0,1680952428,12943.483132429996,176.5122590700048,54462.86538096 2023-04-08,11:13:50.000,98,11122653,-795,0,1680952429,12943.442714569996,176.50520993999817,54462.79550976 2023-04-08,11:13:51.000,98,11122680,-795,0,1680952430,12943.489868739991,176.52635733000352,54462.73262568001 2023-04-08,11:13:52.000,98,11122642,-795,0,1680952431,12943.361878849995,176.5122590700048,54462.60685752 2023-04-08,11:13:53.000,98,11122704,-795,0,1680952432,12943.44945087999,176.4981608099988,54462.67672872 2023-04-08,11:13:54.000,98,11122637,-795,0,1680952433,12943.45618719,176.4981608099988,54462.78153552001 2023-04-08,11:13:55.000,98,11122662,-795,0,1680952434,12943.45618719,176.50520993999817,54462.80249688001 2023-04-08,11:13:56.000,98,11122679,-795,0,1680952435,12943.382087779995,176.4981608099988,54462.78852264 2023-04-08,11:13:57.000,98,11122649,-795,0,1680952436,12943.36861515999,176.52635733000352,54462.70467720001 2023-04-08,11:13:58.000,98,11122683,-795,0,1680952437,12943.37535147,176.49111167999945,54462.78153552001 2023-04-08,11:13:59.000,98,11122646,-795,0,1680952438,12943.36861515999,176.53340646000288,54462.72563856 2023-04-08,11:14:00.000,98,11122671,-795,0,1680952439,12943.31472468,176.4981608099988,54462.690702960004 2023-04-08,11:14:01.000,98,11122687,-795,0,1680952440,12943.361878849995,176.51930820000416,54462.65576736 2023-04-08,11:14:02.000,98,11122666,-795,0,1680952441,12943.33493361,176.47701342000073,54462.63480600001 2023-04-08,11:14:03.000,98,11122656,-795,0,1680952442,12943.35514254,176.49111167999945,54462.67672872 2023-04-08,11:14:04.000,98,11122688,-795,0,1680952443,12943.34840622999,176.4840625500001,54462.61384464001 2023-04-08,11:14:05.000,98,11122729,-795,0,1680952444,12943.40903301999,176.4840625500001,54462.81647112 2023-04-08,11:14:06.000,98,11122622,-795,0,1680952445,12943.382087779995,176.50520993999817,54462.760574160005 2023-04-08,11:14:07.000,98,11122664,-795,0,1680952446,12943.3955604,176.5122590700048,54462.73262568001 2023-04-08,11:14:08.000,98,11122690,-795,0,1680952447,12943.34840622999,176.54045559000224,54462.64878024 2023-04-08,11:14:09.000,98,11122651,-795,0,1680952448,12943.361878849995,176.53340646000288,54462.61384464001 2023-04-08,11:14:10.000,98,11122659,-795,0,1680952449,12943.361878849995,176.54045559000224,54462.69769008 2023-04-08,11:14:11.000,98,11122640,-795,0,1680952450,12943.3955604,176.54045559000224,54462.66275448001 2023-04-08,11:14:12.000,98,11122668,-795,0,1680952451,12943.402296709995,176.54045559000224,54462.70467720001 2023-04-08,11:14:13.000,98,11122619,-795,0,1680952452,12943.442714569996,176.5475047200016,54462.73262568001 2023-04-08,11:14:14.000,98,11122636,-795,0,1680952453,12943.40903301999,176.5475047200016,54462.71865144 2023-04-08,11:14:15.000,98,11122643,-795,0,1680952454,12943.422505639996,176.52635733000352,54462.739612800004 2023-04-08,11:14:16.000,98,11122659,-795,0,1680952455,12943.361878849995,176.54045559000224,54462.641793120005 2023-04-08,11:14:17.000,98,11122696,-795,0,1680952456,12943.36861515999,176.56865210999968,54462.56493480001 2023-04-08,11:14:18.000,98,11122646,-795,0,1680952457,12943.33493361,176.55455385000096,54462.55794768 2023-04-08,11:14:19.000,98,11122695,-795,0,1680952458,12943.442714569996,176.57570123999903,54462.7745484 2023-04-08,11:14:20.000,98,11122710,-795,0,1680952459,12943.483132429996,176.56160298000032,54462.809484000005 2023-04-08,11:14:21.000,98,11122669,-795,0,1680952460,12943.510077669991,176.5475047200016,54462.83044536001 2023-04-08,11:14:22.000,98,11122686,-795,0,1680952461,12943.422505639996,176.5475047200016,54462.66275448001 2023-04-08,11:14:23.000,98,11122625,-795,0,1680952462,12943.442714569996,176.55455385000096,54462.6697416 2023-04-08,11:14:24.000,98,11122682,-795,0,1680952463,12943.462923499996,176.5475047200016,54462.760574160005 2023-04-08,11:14:25.000,98,11122697,-795,0,1680952464,12943.42924194999,176.55455385000096,54462.711664320006 2023-04-08,11:14:26.000,98,11122672,-795,0,1680952465,12943.382087779995,176.52635733000352,54462.62781888 2023-04-08,11:14:27.000,98,11122649,-795,0,1680952466,12943.36861515999,176.56865210999968,54462.5998704 2023-04-08,11:14:28.000,98,11122659,-795,0,1680952467,12943.41576933,176.53340646000288,54462.68371584001 2023-04-08,11:14:29.000,98,11122695,-795,0,1680952468,12943.422505639996,176.51930820000416,54462.68371584001 2023-04-08,11:14:30.000,98,11122632,-795,0,1680952469,12943.36861515999,176.52635733000352,54462.62083176 2023-04-08,11:14:31.000,98,11122649,-795,0,1680952470,12943.341669919995,176.50520993999817,54462.34134696 2023-04-08,11:14:32.000,98,11122658,-795,0,1680952471,12943.33493361,176.54045559000224,54462.41121816 2023-04-08,11:14:33.000,98,11122649,-795,0,1680952472,12943.361878849995,176.54045559000224,54462.474102240005 2023-04-08,11:14:34.000,98,11122649,-795,0,1680952473,12943.40903301999,176.56865210999968,54462.62781888 2023-04-08,11:14:35.000,98,11122694,-795,0,1680952474,12943.43597826,176.54045559000224,54462.64878024 2023-04-08,11:14:36.000,98,11122639,-795,0,1680952475,12943.40903301999,176.5968486300044,54462.62781888 2023-04-08,11:14:37.000,98,11122651,-795,0,1680952476,12943.37535147,176.58979949999775,54462.55794768 2023-04-08,11:14:38.000,98,11122602,-795,0,1680952477,12943.3955604,176.56160298000032,54462.6697416 2023-04-08,11:14:39.000,98,11122676,-795,0,1680952478,12943.422505639996,176.58979949999775,54462.6697416 2023-04-08,11:14:40.000,98,11122695,-795,0,1680952479,12943.38882408999,176.60389776000375,54462.641793120005 2023-04-08,11:14:41.000,98,11122675,-795,0,1680952480,12943.36861515999,176.63914341000054,54462.6697416 2023-04-08,11:14:42.000,98,11122667,-795,0,1680952481,12943.32819729999,176.63209428000118,54462.50205072 2023-04-08,11:14:43.000,98,11122669,-795,0,1680952482,12943.34840622999,176.66029079999862,54462.61384464001 2023-04-08,11:14:44.000,98,11122624,-795,0,1680952483,12943.40903301999,176.68143819000397,54462.60685752 2023-04-08,11:14:45.000,98,11122691,-795,0,1680952484,12943.402296709995,176.68848732000333,54462.71865144 2023-04-08,11:14:46.000,98,11122657,-795,0,1680952485,12943.43597826,176.65324166999926,54462.63480600001 2023-04-08,11:14:47.000,98,11122656,-795,0,1680952486,12943.34840622999,176.7096347100014,54462.67672872 2023-04-08,11:14:48.000,98,11122619,-795,0,1680952487,12943.35514254,176.71668384000077,54462.5299992 2023-04-08,11:14:49.000,98,11122697,-795,0,1680952488,12943.31472468,176.7096347100014,54462.56493480001 2023-04-08,11:14:50.000,98,11122673,-795,0,1680952489,12943.321460989995,176.71668384000077,54462.69769008 2023-04-08,11:14:51.000,98,11122639,-795,0,1680952490,12943.33493361,176.75192949000484,54462.67672872 2023-04-08,11:14:52.000,98,11122680,-795,0,1680952491,12943.31472468,176.7448803599982,54462.66275448001 2023-04-08,11:14:53.000,98,11122672,-795,0,1680952492,12943.36861515999,176.76602775000356,54462.739612800004 2023-04-08,11:14:54.000,98,11122645,-755,0,1680952493,12943.32819729999,176.81537165999907,54462.70467720001 2023-04-08,11:14:55.000,98,11122668,-795,0,1680952494,12943.35514254,176.78012601000228,54462.69769008 2023-04-08,11:14:56.000,98,11122619,-795,0,1680952495,12943.240625269995,176.7589786200042,54462.49506360001 2023-04-08,11:14:57.000,98,11122694,-795,0,1680952496,12943.27430682,176.83651905000443,54462.641793120005 2023-04-08,11:14:58.000,98,11122614,-795,0,1680952497,12943.27430682,176.83651905000443,54462.68371584001 2023-04-08,11:14:59.000,98,11122700,-795,0,1680952498,12943.34840622999,176.80127340000035,54462.73262568001 2023-04-08,11:15:00.000,98,11122682,-795,0,1680952499,12943.402296709995,176.8576664400025,54462.88634232 2023-04-08,11:15:01.000,98,11122704,-795,0,1680952500,12943.34840622999,176.8294699199978,54462.78153552001 2023-04-08,11:15:02.000,98,11122654,-795,0,1680952501,12943.27430682,176.84356818000379,54462.62083176 2023-04-08,11:15:03.000,98,11122640,-795,0,1680952502,12943.33493361,176.81537165999907,54462.68371584001 2023-04-08,11:15:04.000,98,11122676,-795,0,1680952503,12943.31472468,176.88586295999994,54462.73262568001 2023-04-08,11:15:05.000,98,11122678,-795,0,1680952504,12943.32819729999,176.84356818000379,54462.72563856 2023-04-08,11:15:06.000,98,11122688,-795,0,1680952505,12943.260834199995,176.86471557000186,54462.711664320006 2023-04-08,11:15:07.000,98,11122598,-795,0,1680952506,12943.27430682,176.89996121999866,54462.64878024 2023-04-08,11:15:08.000,98,11122658,-795,0,1680952507,12943.26757050999,176.88586295999994,54462.64878024 2023-04-08,11:15:09.000,98,11122615,-795,0,1680952508,12943.260834199995,176.89996121999866,54462.74659992 2023-04-08,11:15:10.000,98,11122650,-795,0,1680952509,12943.29451575,176.90701034999802,54462.72563856 2023-04-08,11:15:11.000,98,11122686,-795,0,1680952510,12943.27430682,176.92815774000337,54462.64878024 2023-04-08,11:15:12.000,98,11122683,-795,0,1680952511,12943.21368003,176.91405948000465,54462.592883280005 2023-04-08,11:15:13.000,98,11122691,-795,0,1680952512,12943.240625269995,176.90701034999802,54462.543973440006 2023-04-08,11:15:14.000,98,11122643,-795,0,1680952513,12943.281043129995,176.921108610004,54462.690702960004 2023-04-08,11:15:15.000,98,11122694,-795,0,1680952514,12943.301252059995,176.93520687000273,54462.74659992 2023-04-08,11:15:16.000,98,11122659,-795,0,1680952515,12943.341669919995,176.92815774000337,54462.690702960004 2023-04-08,11:15:17.000,98,11122677,-795,0,1680952516,12943.31472468,176.96340339000017,54462.65576736 2023-04-08,11:15:18.000,98,11122626,-795,0,1680952517,12943.25409789,176.96340339000017,54462.571921920004 2023-04-08,11:15:19.000,98,11122643,-795,0,1680952518,12943.29451575,176.97045251999953,54462.571921920004 2023-04-08,11:15:20.000,98,11122656,-795,0,1680952519,12943.26757050999,177.0056981700036,54462.63480600001 2023-04-08,11:15:21.000,98,11122615,-795,0,1680952520,12943.30798836999,176.98455077999824,54462.5998704 2023-04-08,11:15:22.000,98,11122646,-795,0,1680952521,12943.27430682,177.0056981700036,54462.5998704 2023-04-08,11:15:23.000,98,11122654,-795,0,1680952522,12943.26757050999,176.98455077999824,54462.55096056 2023-04-08,11:15:24.000,98,11122688,-795,0,1680952523,12943.29451575,176.99159991000488,54462.64878024 2023-04-08,11:15:25.000,98,11122688,-795,0,1680952524,12943.341669919995,176.99864904000424,54462.641793120005 2023-04-08,11:15:26.000,98,11122604,-795,0,1680952525,12943.29451575,177.01979643000232,54462.641793120005 2023-04-08,11:15:27.000,98,11122694,-795,0,1680952526,12943.24736157999,177.01274730000296,54462.43916664 2023-04-08,11:15:28.000,98,11122692,-795,0,1680952527,12943.22715264999,177.02684556000168,54462.55096056 2023-04-08,11:15:29.000,98,11122647,-795,0,1680952528,12943.28777943999,177.01274730000296,54462.48807648 2023-04-08,11:15:30.000,98,11122651,-795,0,1680952529,12943.321460989995,177.01979643000232,54462.63480600001 2023-04-08,11:15:31.000,98,11122664,-795,0,1680952530,12943.30798836999,177.03389469000103,54462.61384464001 2023-04-08,11:15:32.000,98,11122645,-795,0,1680952531,12943.16652585999,177.06209120999847,54462.60685752 2023-04-08,11:15:33.000,98,11122563,-795,0,1680952532,12943.200207409995,177.0056981700036,54462.49506360001 2023-04-08,11:15:34.000,98,11122624,-795,0,1680952533,12943.25409789,177.07618947000446,54462.46711512001 2023-04-08,11:15:35.000,98,11122637,-795,0,1680952534,12943.301252059995,177.0409438200004,54462.571921920004 2023-04-08,11:15:36.000,98,11122662,-795,0,1680952535,12943.28777943999,177.04799294999975,54462.55096056 2023-04-08,11:15:37.000,98,11122658,-795,0,1680952536,12943.33493361,177.04799294999975,54462.571921920004 2023-04-08,11:15:38.000,98,11122645,-795,0,1680952537,12943.240625269995,177.07618947000446,54462.51602496001 2023-04-08,11:15:39.000,98,11122666,-795,0,1680952538,12943.25409789,177.0550420799991,54462.45314088 2023-04-08,11:15:40.000,98,11122630,-795,0,1680952539,12943.27430682,177.08323860000382,54462.65576736 2023-04-08,11:15:41.000,98,11122662,-795,0,1680952540,12943.31472468,177.0550420799991,54462.571921920004 2023-04-08,11:15:42.000,98,11122639,-795,0,1680952541,12943.24736157999,177.07618947000446,54462.56493480001 2023-04-08,11:15:43.000,98,11122616,-795,0,1680952542,12943.25409789,177.06209120999847,54462.571921920004 2023-04-08,11:15:44.000,98,11122648,-795,0,1680952543,12943.24736157999,177.0550420799991,54462.51602496001 2023-04-08,11:15:45.000,98,11122697,-795,0,1680952544,12943.32819729999,177.06209120999847,54462.64878024 2023-04-08,11:15:46.000,98,11122712,-795,0,1680952545,12943.240625269995,177.08323860000382,54462.56493480001 2023-04-08,11:15:47.000,98,11122711,-795,0,1680952546,12943.29451575,177.08323860000382,54462.592883280005 2023-04-08,11:15:48.000,98,11122672,-795,0,1680952547,12943.29451575,177.06914033999783,54462.72563856 2023-04-08,11:15:49.000,98,11122663,-795,0,1680952548,12943.321460989995,177.11848425000062,54462.65576736 2023-04-08,11:15:50.000,98,11122660,-795,0,1680952549,12943.240625269995,177.09028773000318,54462.5998704 2023-04-08,11:15:51.000,98,11122676,-795,0,1680952550,12943.27430682,177.09028773000318,54462.51602496001 2023-04-08,11:15:52.000,98,11122660,-795,0,1680952551,12943.159789549994,177.1043859900019,54462.425192400005 2023-04-08,11:15:53.000,98,11122673,-795,0,1680952552,12943.240625269995,177.11143512000126,54462.460128 2023-04-08,11:15:54.000,98,11122641,-795,0,1680952553,12943.240625269995,177.08323860000382,54462.5299992 2023-04-08,11:15:55.000,98,11122646,-795,0,1680952554,12943.27430682,177.0550420799991,54462.58589616001 2023-04-08,11:15:56.000,98,11122637,-795,0,1680952555,12943.220416339995,177.0550420799991,54462.48108936 2023-04-08,11:15:57.000,98,11122660,-795,0,1680952556,12943.200207409995,177.09028773000318,54462.45314088 2023-04-08,11:15:58.000,98,11122646,-795,0,1680952557,12943.18673478999,177.0409438200004,54462.592883280005 2023-04-08,11:15:59.000,98,11122673,-795,0,1680952558,12943.24736157999,177.07618947000446,54462.46711512001 2023-04-08,11:16:00.000,98,11122677,-795,0,1680952559,12943.21368003,177.08323860000382,54462.50205072 2023-04-08,11:16:01.000,98,11122689,-795,0,1680952560,12943.240625269995,177.06209120999847,54462.44615376001 2023-04-08,11:16:02.000,98,11122655,-795,0,1680952561,12943.159789549994,177.06914033999783,54462.376282560006 2023-04-08,11:16:03.000,98,11122652,-795,0,1680952562,12943.1934711,177.04799294999975,54462.41121816 2023-04-08,11:16:04.000,98,11122680,-675,0,1680952563,12943.25409789,177.02684556000168,54462.50205072 2023-04-08,11:16:05.000,98,11122619,-795,0,1680952564,12943.24736157999,177.04799294999975,54462.48807648 2023-04-08,11:16:06.000,98,11122593,-795,0,1680952565,12943.220416339995,177.0409438200004,54462.49506360001 2023-04-08,11:16:07.000,98,11122661,-795,0,1680952566,12943.220416339995,177.0409438200004,54462.43217952 2023-04-08,11:16:08.000,98,11122660,-795,0,1680952567,12943.1934711,177.02684556000168,54462.38326968 2023-04-08,11:16:09.000,98,11122701,-795,0,1680952568,12943.200207409995,176.99864904000424,54462.34134696 2023-04-08,11:16:10.000,98,11122673,-795,0,1680952569,12943.200207409995,176.99159991000488,54462.48108936 2023-04-08,11:16:11.000,98,11122659,-795,0,1680952570,12943.22715264999,176.98455077999824,54462.404231040004 2023-04-08,11:16:12.000,98,11122661,-795,0,1680952571,12943.20694371999,176.93520687000273,54462.3902568 2023-04-08,11:16:13.000,98,11122653,-795,0,1680952572,12943.23388896,176.98455077999824,54462.61384464001 2023-04-08,11:16:14.000,98,11122694,-795,0,1680952573,12943.200207409995,176.93520687000273,54462.46711512001 2023-04-08,11:16:15.000,98,11122685,-795,0,1680952574,12943.24736157999,176.99864904000424,54462.44615376001 2023-04-08,11:16:16.000,98,11122656,-795,0,1680952575,12943.17326217,176.98455077999824,54462.36230832 2023-04-08,11:16:17.000,98,11122644,-795,0,1680952576,12943.179998479995,176.93520687000273,54462.26448864 2023-04-08,11:16:18.000,98,11122654,-795,0,1680952577,12943.220416339995,176.98455077999824,54462.41820528001 2023-04-08,11:16:19.000,98,11122621,-795,0,1680952578,12943.25409789,176.97750164999889,54462.48108936 2023-04-08,11:16:20.000,98,11122687,-795,0,1680952579,12943.23388896,176.97045251999953,54462.425192400005 2023-04-08,11:16:21.000,98,11122659,-795,0,1680952580,12943.29451575,177.01274730000296,54462.50903784 2023-04-08,11:16:22.000,98,11122652,-795,0,1680952581,12943.260834199995,176.93520687000273,54462.460128 2023-04-08,11:16:23.000,98,11122688,-795,0,1680952582,12943.21368003,176.97045251999953,54462.36929544001 2023-04-08,11:16:24.000,98,11122610,-795,0,1680952583,12943.220416339995,177.0056981700036,54462.43217952 2023-04-08,11:16:25.000,98,11122643,-795,0,1680952584,12943.240625269995,177.0056981700036,54462.460128 2023-04-08,11:16:26.000,98,11122659,-795,0,1680952585,12943.200207409995,177.0056981700036,54462.50205072 2023-04-08,11:16:27.000,98,11122667,-795,0,1680952586,12943.18673478999,177.01979643000232,54462.460128 2023-04-08,11:16:28.000,98,11122658,-795,0,1680952587,12943.23388896,177.01274730000296,54462.44615376001 2023-04-08,11:16:29.000,98,11122666,-795,0,1680952588,12943.260834199995,177.0056981700036,54462.5998704 2023-04-08,11:16:30.000,98,11122590,-795,0,1680952589,12943.200207409995,177.01979643000232,54462.44615376001 2023-04-08,11:16:31.000,98,11122674,-795,0,1680952590,12943.17326217,177.02684556000168,54462.45314088 2023-04-08,11:16:32.000,98,11122686,-795,0,1680952591,12943.15305324,177.0550420799991,54462.36230832 2023-04-08,11:16:33.000,98,11122641,-795,0,1680952592,12943.092426449999,177.0409438200004,54462.31339848 2023-04-08,11:16:34.000,98,11122626,-795,0,1680952593,12943.099162759994,177.09028773000318,54462.376282560006 2023-04-08,11:16:35.000,98,11122629,-795,0,1680952594,12943.220416339995,177.0056981700036,54462.55794768 2023-04-08,11:16:36.000,98,11122693,-795,0,1680952595,12943.179998479995,177.04799294999975,54462.45314088 2023-04-08,11:16:37.000,98,11122615,-795,0,1680952596,12943.18673478999,177.04799294999975,54462.404231040004 2023-04-08,11:16:38.000,98,11122577,-795,0,1680952597,12943.1934711,177.06209120999847,54462.41820528001 2023-04-08,11:16:39.000,98,11122649,-795,0,1680952598,12943.21368003,177.01979643000232,54462.48807648 2023-04-08,11:16:40.000,98,11122653,-795,0,1680952599,12943.15305324,177.02684556000168,54462.46711512001 2023-04-08,11:16:41.000,98,11122643,-795,0,1680952600,12943.17326217,177.02684556000168,54462.474102240005 2023-04-08,11:16:42.000,98,11122688,-795,0,1680952601,12943.11263538,177.08323860000382,54462.34134696 2023-04-08,11:16:43.000,98,11122609,-795,0,1680952602,12943.12610799999,177.06209120999847,54462.34833408001 2023-04-08,11:16:44.000,98,11122638,-795,0,1680952603,12943.179998479995,177.08323860000382,54462.50903784 2023-04-08,11:16:45.000,98,11122670,-795,0,1680952604,12943.200207409995,177.03389469000103,54462.51602496001 2023-04-08,11:16:46.000,98,11122573,-795,0,1680952605,12943.179998479995,177.1396316399987,54462.523012080004 2023-04-08,11:16:47.000,98,11122696,-795,0,1680952606,12943.119371689994,177.07618947000446,54462.306411360005 2023-04-08,11:16:48.000,98,11122652,-795,0,1680952607,12943.099162759994,177.11848425000062,54462.31339848 2023-04-08,11:16:49.000,98,11122689,-795,0,1680952608,12943.092426449999,177.09733686000254,54462.34833408001 2023-04-08,11:16:50.000,98,11122699,-795,0,1680952609,12943.13284431,177.1396316399987,54462.48807648 2023-04-08,11:16:51.000,98,11122647,-795,0,1680952610,12943.10589906999,177.1043859900019,54462.46711512001 2023-04-08,11:16:52.000,98,11122661,-795,0,1680952611,12943.11263538,177.1889755500015,54462.45314088 2023-04-08,11:16:53.000,98,11122657,-795,0,1680952612,12943.15305324,177.19602468000085,54462.51602496001 2023-04-08,11:16:54.000,98,11122616,-795,0,1680952613,12943.119371689994,177.18192642000213,54462.48108936 2023-04-08,11:16:55.000,98,11122609,-795,0,1680952614,12943.12610799999,177.2030738100002,54462.43217952 2023-04-08,11:16:56.000,98,11122637,-795,0,1680952615,12943.06548120999,177.2030738100002,54462.36230832 2023-04-08,11:16:57.000,98,11122660,-795,0,1680952616,12943.08569013999,177.1889755500015,54462.34134696 2023-04-08,11:16:58.000,98,11122619,-795,0,1680952617,12943.139580619994,177.1889755500015,54462.50205072 2023-04-08,11:16:59.000,98,11122644,-795,0,1680952618,12943.13284431,177.19602468000085,54462.50205072 2023-04-08,11:17:00.000,98,11122647,-795,0,1680952619,12943.17326217,177.21012293999956,54462.53698632001 2023-04-08,11:17:01.000,98,11122675,-795,0,1680952620,12943.14631692999,177.22422119999828,54462.55794768 2023-04-08,11:17:02.000,98,11122606,-795,0,1680952621,12943.092426449999,177.2030738100002,54462.39724392001 2023-04-08,11:17:03.000,98,11122620,-795,0,1680952622,12943.11263538,177.2030738100002,54462.50205072 2023-04-08,11:17:04.000,98,11122677,-795,0,1680952623,12943.078953829994,177.252417720003,54462.55096056 2023-04-08,11:17:05.000,98,11122658,-795,0,1680952624,12943.119371689994,177.22422119999828,54462.523012080004 2023-04-08,11:17:06.000,98,11122684,-795,0,1680952625,12942.964436559989,177.19602468000085,54462.34833408001 2023-04-08,11:17:07.000,98,11122598,-795,0,1680952626,12943.078953829994,177.19602468000085,54462.48807648 2023-04-08,11:17:08.000,98,11122610,-795,0,1680952627,12943.11263538,177.22422119999828,54462.641793120005 2023-04-08,11:17:09.000,98,11122680,-635,0,1680952628,12943.10589906999,177.21717206999892,54462.5998704 2023-04-08,11:17:10.000,98,11122643,-755,0,1680952629,12943.08569013999,177.25946685000235,54462.56493480001 2023-04-08,11:17:11.000,98,11122660,-795,0,1680952630,12943.06548120999,177.28061424000043,54462.425192400005 2023-04-08,11:17:12.000,98,11122657,-795,0,1680952631,12942.937491319994,177.27356511000107,54462.28545 2023-04-08,11:17:13.000,98,11122628,-795,0,1680952632,12942.977909179994,177.2876633699998,54462.25051440001 2023-04-08,11:17:14.000,98,11122684,-795,0,1680952633,12942.991381799999,177.3158598900045,54462.3902568 2023-04-08,11:17:15.000,98,11122665,-795,0,1680952634,12943.011590729999,177.25946685000235,54462.48807648 2023-04-08,11:17:16.000,98,11122642,-795,0,1680952635,12942.971172869999,177.32995815000322,54462.36230832 2023-04-08,11:17:17.000,98,11122625,-795,0,1680952636,12943.004854419989,177.32995815000322,54462.36230832 2023-04-08,11:17:18.000,98,11122683,-795,0,1680952637,12943.038535969994,177.34405641000194,54462.41121816 2023-04-08,11:17:19.000,98,11122674,-795,0,1680952638,12943.018327039994,177.33700728000258,54462.376282560006 2023-04-08,11:17:20.000,98,11122620,-795,0,1680952639,12943.011590729999,177.33700728000258,54462.425192400005 2023-04-08,11:17:21.000,98,11122681,-755,0,1680952640,12942.977909179994,177.36520380000002,54462.32737272001 2023-04-08,11:17:22.000,98,11122667,-795,0,1680952641,12942.924018699989,177.37225292999938,54462.34134696 2023-04-08,11:17:23.000,98,11122594,-795,0,1680952642,12942.930755009998,177.37930205999874,54462.3203856 2023-04-08,11:17:24.000,98,11122690,-795,0,1680952643,12942.964436559989,177.3863511899981,54462.38326968 2023-04-08,11:17:25.000,98,11122656,-795,0,1680952644,12943.004854419989,177.39340032000473,54462.39724392001 2023-04-08,11:17:26.000,98,11122642,-795,0,1680952645,12942.998118109994,177.36520380000002,54462.425192400005 2023-04-08,11:17:27.000,98,11122675,-795,0,1680952646,12942.950963939998,177.36520380000002,54462.26448864 2023-04-08,11:17:28.000,98,11122605,-795,0,1680952647,12942.937491319994,177.3863511899981,54462.26448864 2023-04-08,11:17:29.000,98,11122651,-795,0,1680952648,12943.011590729999,177.37225292999938,54462.38326968 2023-04-08,11:17:30.000,98,11122661,-795,0,1680952649,12943.018327039994,177.37930205999874,54462.39724392001 2023-04-08,11:17:31.000,98,11122641,-795,0,1680952650,12943.004854419989,177.33700728000258,54462.3203856 2023-04-08,11:17:32.000,98,11122683,-795,0,1680952651,12943.011590729999,177.4004494500041,54462.36230832 2023-04-08,11:17:33.000,98,11122688,-795,0,1680952652,12943.025063349989,177.37930205999874,54462.26448864 2023-04-08,11:17:34.000,98,11122564,-715,0,1680952653,12942.950963939998,177.30881075999787,54462.29243712 2023-04-08,11:17:35.000,98,11122631,-795,0,1680952654,12942.924018699989,177.32290902000386,54462.20160456001 2023-04-08,11:17:36.000,98,11122708,-795,0,1680952655,12943.025063349989,177.32995815000322,54462.425192400005 2023-04-08,11:17:37.000,98,11122655,-795,0,1680952656,12942.950963939998,177.35815467000066,54462.22256592 2023-04-08,11:17:38.000,98,11122671,-795,0,1680952657,12942.930755009998,177.3017616299985,54462.29243712 2023-04-08,11:17:39.000,98,11122679,-795,0,1680952658,12943.052008589999,177.34405641000194,54462.48807648 2023-04-08,11:17:40.000,98,11122662,-795,0,1680952659,12943.10589906999,177.32995815000322,54462.44615376001 2023-04-08,11:17:41.000,98,11122685,-795,0,1680952660,12943.092426449999,177.3158598900045,54462.39724392001 2023-04-08,11:17:42.000,98,11122635,-795,0,1680952661,12942.984645489989,177.3158598900045,54462.26448864 2023-04-08,11:17:43.000,98,11122654,-795,0,1680952662,12943.058744899994,177.2876633699998,54462.27147576 2023-04-08,11:17:44.000,98,11122616,-795,0,1680952663,12943.038535969994,177.34405641000194,54462.3902568 2023-04-08,11:17:45.000,98,11122691,-795,0,1680952664,12943.12610799999,177.3017616299985,54462.41121816 2023-04-08,11:17:46.000,98,11122631,-795,0,1680952665,12943.011590729999,177.34405641000194,54462.355321200004 2023-04-08,11:17:47.000,98,11122650,-795,0,1680952666,12943.025063349989,177.3511055400013,54462.43217952 2023-04-08,11:17:48.000,98,11122625,-795,0,1680952667,12943.13284431,177.32995815000322,54462.5299992 2023-04-08,11:17:49.000,98,11122682,-795,0,1680952668,12943.13284431,177.34405641000194,54462.50205072 2023-04-08,11:17:50.000,98,11122574,-795,0,1680952669,12943.078953829994,177.32995815000322,54462.460128 2023-04-08,11:17:51.000,98,11122695,-795,0,1680952670,12943.092426449999,177.37225292999938,54462.404231040004 2023-04-08,11:17:52.000,98,11122671,-795,0,1680952671,12943.031799659999,177.34405641000194,54462.355321200004 2023-04-08,11:17:53.000,98,11122680,-795,0,1680952672,12943.011590729999,177.37930205999874,54462.18064320001 2023-04-08,11:17:54.000,98,11122683,-795,0,1680952673,12943.052008589999,177.3863511899981,54462.36230832 2023-04-08,11:17:55.000,98,11122685,-795,0,1680952674,12943.11263538,177.39340032000473,54462.425192400005 2023-04-08,11:17:56.000,98,11122674,-795,0,1680952675,12943.038535969994,177.4004494500041,54462.39724392001 2023-04-08,11:17:57.000,98,11122673,-795,0,1680952676,12943.004854419989,177.4004494500041,54462.22955304001 2023-04-08,11:17:58.000,98,11122644,-795,0,1680952677,12943.058744899994,177.34405641000194,54462.33435984 2023-04-08,11:17:59.000,98,11122636,-795,0,1680952678,12943.06548120999,177.3863511899981,54462.376282560006 2023-04-08,11:18:00.000,98,11122684,-795,0,1680952679,12943.031799659999,177.3863511899981,54462.355321200004 2023-04-08,11:18:01.000,98,11122693,-795,0,1680952680,12943.04527227999,177.3863511899981,54462.355321200004 2023-04-08,11:18:02.000,98,11122678,-795,0,1680952681,12942.991381799999,177.35815467000066,54462.27846288001 2023-04-08,11:18:03.000,98,11122649,-795,0,1680952682,12942.977909179994,177.37930205999874,54462.3203856 2023-04-08,11:18:04.000,98,11122630,-795,0,1680952683,12943.08569013999,177.42864597000153,54462.425192400005 2023-04-08,11:18:05.000,98,11122614,-795,0,1680952684,12943.078953829994,177.4145477100028,54462.45314088 2023-04-08,11:18:06.000,98,11122642,-795,0,1680952685,12943.06548120999,177.40749858000345,54462.3902568 2023-04-08,11:18:07.000,98,11122651,-795,0,1680952686,12943.004854419989,177.3863511899981,54462.31339848 2023-04-08,11:18:08.000,98,11122640,-795,0,1680952687,12943.04527227999,177.3863511899981,54462.27846288001 2023-04-08,11:18:09.000,98,11122682,-795,0,1680952688,12943.092426449999,177.4004494500041,54462.355321200004 2023-04-08,11:18:10.000,98,11122679,-795,0,1680952689,12943.072217519999,177.3863511899981,54462.41820528001 2023-04-08,11:18:11.000,98,11122609,-795,0,1680952690,12943.025063349989,177.4145477100028,54462.29243712 2023-04-08,11:18:12.000,98,11122614,-795,0,1680952691,12943.058744899994,177.37930205999874,54462.34134696 2023-04-08,11:18:13.000,98,11122683,-795,0,1680952692,12943.12610799999,177.40749858000345,54462.41820528001 2023-04-08,11:18:14.000,98,11122640,-795,0,1680952693,12943.08569013999,177.39340032000473,54462.425192400005 2023-04-08,11:18:15.000,98,11122629,-795,0,1680952694,12943.099162759994,177.4004494500041,54462.39724392001 2023-04-08,11:18:16.000,98,11122598,-795,0,1680952695,12943.06548120999,177.4004494500041,54462.306411360005 2023-04-08,11:18:17.000,98,11122642,-795,0,1680952696,12943.031799659999,177.4004494500041,54462.24352728 2023-04-08,11:18:18.000,98,11122622,-795,0,1680952697,12943.10589906999,177.42159684000217,54462.41121816 2023-04-08,11:18:19.000,98,11122658,-795,0,1680952698,12943.11263538,177.46389161999832,54462.44615376001 2023-04-08,11:18:20.000,98,11122670,-795,0,1680952699,12943.14631692999,177.46389161999832,54462.45314088 2023-04-08,11:18:21.000,98,11122591,-795,0,1680952700,12943.099162759994,177.45684248999896,54462.41820528001 2023-04-08,11:18:22.000,98,11122647,-795,0,1680952701,12943.052008589999,177.42864597000153,54462.306411360005 2023-04-08,11:18:23.000,98,11122662,-795,0,1680952702,12943.018327039994,177.45684248999896,54462.25051440001 2023-04-08,11:18:24.000,98,11122614,-795,0,1680952703,12943.038535969994,177.4497933599996,54462.27147576 2023-04-08,11:18:25.000,98,11122678,-795,0,1680952704,12943.119371689994,177.4497933599996,54462.44615376001 2023-04-08,11:18:26.000,98,11122644,-795,0,1680952705,12943.12610799999,177.44274423000024,54462.460128 2023-04-08,11:18:27.000,98,11122673,-795,0,1680952706,12943.12610799999,177.44274423000024,54462.41820528001 2023-04-08,11:18:28.000,98,11122655,-795,0,1680952707,12943.072217519999,177.4497933599996,54462.41121816 2023-04-08,11:18:29.000,98,11122656,-795,0,1680952708,12943.159789549994,177.47094074999768,54462.53698632001 2023-04-08,11:18:30.000,98,11122704,-795,0,1680952709,12943.15305324,177.47798988000432,54462.523012080004 2023-04-08,11:18:31.000,98,11122646,-795,0,1680952710,12943.078953829994,177.49208814000303,54462.355321200004 2023-04-08,11:18:32.000,98,11122682,-795,0,1680952711,12943.058744899994,177.5132355300011,54462.460128 2023-04-08,11:18:33.000,98,11122665,-795,0,1680952712,12943.072217519999,177.54143204999855,54462.38326968 2023-04-08,11:18:34.000,98,11122659,-795,0,1680952713,12942.998118109994,177.52733378999983,54462.32737272001 2023-04-08,11:18:35.000,98,11122669,-795,0,1680952714,12943.072217519999,177.52733378999983,54462.474102240005 2023-04-08,11:18:36.000,98,11122633,-795,0,1680952715,12942.957700249994,177.57667770000262,54462.28545 2023-04-08,11:18:37.000,98,11122671,-795,0,1680952716,12943.06548120999,177.5343829199992,54462.36230832 2023-04-08,11:18:38.000,98,11122656,-795,0,1680952717,12943.011590729999,177.5625794400039,54462.26448864 2023-04-08,11:18:39.000,98,11122640,-795,0,1680952718,12943.08569013999,177.58372683000198,54462.306411360005 2023-04-08,11:18:40.000,98,11122660,-795,0,1680952719,12943.10589906999,177.61192334999942,54462.36230832 2023-04-08,11:18:41.000,98,11122646,-795,0,1680952720,12943.08569013999,177.63307074000477,54462.3203856 2023-04-08,11:18:42.000,98,11122642,-795,0,1680952721,12942.984645489989,177.62602160999813,54462.29243712 2023-04-08,11:18:43.000,98,11122670,-795,0,1680952722,12943.04527227999,177.66831639000156,54462.187630320004 2023-04-08,11:18:44.000,98,11122654,-795,0,1680952723,12943.11263538,177.66831639000156,54462.45314088 2023-04-08,11:18:45.000,98,11122680,-795,0,1680952724,12943.11263538,177.6612672600022,54462.41820528001 2023-04-08,11:18:46.000,98,11122650,-795,0,1680952725,12943.099162759994,177.65421813000285,54462.28545 2023-04-08,11:18:47.000,98,11122636,-795,0,1680952726,12943.08569013999,177.68241465000028,54462.29243712 2023-04-08,11:18:48.000,98,11122619,-795,0,1680952727,12943.038535969994,177.71766030000435,54462.22256592 2023-04-08,11:18:49.000,98,11122650,-795,0,1680952728,12943.025063349989,177.70356203999836,54462.152694719996 2023-04-08,11:18:50.000,98,11122652,-795,0,1680952729,12943.10589906999,177.71061116999772,54462.306411360005 2023-04-08,11:18:51.000,98,11122671,-795,0,1680952730,12943.072217519999,177.73880769000243,54462.25051440001 2023-04-08,11:18:52.000,98,11122659,-795,0,1680952731,12943.031799659999,177.71766030000435,54462.29942424001 2023-04-08,11:18:53.000,98,11122634,-795,0,1680952732,12943.14631692999,177.7247094300037,54462.376282560006 2023-04-08,11:18:54.000,98,11122647,-795,0,1680952733,12943.092426449999,177.75290595000115,54462.29243712 2023-04-08,11:18:55.000,98,11122627,-795,0,1680952734,12943.08569013999,177.7458568200018,54462.22955304001 2023-04-08,11:18:56.000,98,11122635,-755,0,1680952735,12943.004854419989,177.7458568200018,54462.11775912 2023-04-08,11:18:57.000,98,11122666,-795,0,1680952736,12943.038535969994,177.76700420999987,54462.18064320001 2023-04-08,11:18:58.000,98,11122660,-795,0,1680952737,12943.072217519999,177.75290595000115,54462.31339848 2023-04-08,11:18:59.000,98,11122631,-795,0,1680952738,12943.10589906999,177.7811024699986,54462.34134696 2023-04-08,11:19:00.000,98,11122655,-795,0,1680952739,12943.099162759994,177.7811024699986,54462.28545 2023-04-08,11:19:01.000,98,11122646,-795,0,1680952740,12943.11263538,177.7599550800005,54462.34833408001 2023-04-08,11:19:02.000,98,11122702,-795,0,1680952741,12943.004854419989,177.7599550800005,54462.12474624 2023-04-08,11:19:03.000,98,11122663,-795,0,1680952742,12943.031799659999,177.8092989900033,54462.20160456001 2023-04-08,11:19:04.000,98,11122666,-795,0,1680952743,12943.011590729999,177.83749551000074,54462.29942424001 2023-04-08,11:19:05.000,98,11122662,-795,0,1680952744,12943.052008589999,177.82339725000202,54462.306411360005 2023-04-08,11:19:06.000,98,11122672,-795,0,1680952745,12942.991381799999,177.8727411600048,54462.25051440001 2023-04-08,11:19:07.000,98,11122672,-795,0,1680952746,12942.977909179994,177.8445446400001,54462.19461744 2023-04-08,11:19:08.000,98,11122655,-795,0,1680952747,12943.031799659999,177.85159376999945,54462.43217952 2023-04-08,11:19:09.000,98,11122693,-795,0,1680952748,12943.072217519999,177.9432324599984,54462.46711512001 2023-04-08,11:19:10.000,98,11122620,-795,0,1680952749,12943.078953829994,177.92913419999968,54462.425192400005 2023-04-08,11:19:11.000,98,11122704,-795,0,1680952750,12943.078953829994,177.9714289800031,54462.36929544001 2023-04-08,11:19:12.000,98,11122667,-795,0,1680952751,12942.991381799999,177.96437985000375,54462.3203856 2023-04-08,11:19:13.000,98,11122725,-795,0,1680952752,12942.991381799999,177.96437985000375,54462.28545 2023-04-08,11:19:14.000,98,11122658,-795,0,1680952753,12943.018327039994,177.99962550000055,54462.3902568 2023-04-08,11:19:15.000,98,11122679,-795,0,1680952754,12943.004854419989,178.02782201999798,54462.34134696 2023-04-08,11:19:16.000,98,11122630,-795,0,1680952755,12943.025063349989,177.96437985000375,54462.36929544001 2023-04-08,11:19:17.000,98,11122701,-795,0,1680952756,12943.018327039994,177.9925763700012,54462.36230832 2023-04-08,11:19:18.000,98,11122657,-795,0,1680952757,12942.977909179994,177.9925763700012,54462.152694719996 2023-04-08,11:19:19.000,98,11122649,-795,0,1680952758,12942.930755009998,177.98552724000183,54462.25051440001 2023-04-08,11:19:20.000,98,11122701,-795,0,1680952759,12942.957700249994,178.02077288999863,54462.3203856 2023-04-08,11:19:21.000,98,11122698,-795,0,1680952760,12942.937491319994,177.9925763700012,54462.31339848 2023-04-08,11:19:22.000,98,11122684,-795,0,1680952761,12942.890337149998,178.01372375999927,54462.22955304001 2023-04-08,11:19:23.000,98,11122657,-795,0,1680952762,12942.917282389993,178.0066746299999,54462.22955304001 2023-04-08,11:19:24.000,98,11122672,-795,0,1680952763,12942.998118109994,178.04192028000398,54462.33435984 2023-04-08,11:19:25.000,98,11122690,-795,0,1680952764,12942.984645489989,178.0560185400027,54462.36230832 2023-04-08,11:19:26.000,98,11122610,-795,0,1680952765,12942.977909179994,178.04896941000334,54462.25051440001 2023-04-08,11:19:27.000,98,11122726,-795,0,1680952766,12942.910546079998,178.0560185400027,54462.138720480005 2023-04-08,11:19:28.000,98,11122657,-795,0,1680952767,12942.930755009998,178.02077288999863,54462.152694719996 2023-04-08,11:19:29.000,98,11122661,-795,0,1680952768,12942.910546079998,178.04192028000398,54462.26448864 2023-04-08,11:19:30.000,98,11122613,-795,0,1680952769,12942.897073459993,178.03487115000462,54462.16666896 2023-04-08,11:19:31.000,98,11122652,-795,0,1680952770,12942.957700249994,178.03487115000462,54462.236540160004 2023-04-08,11:19:32.000,98,11122645,-795,0,1680952771,12942.957700249994,178.02077288999863,54462.29942424001 2023-04-08,11:19:33.000,98,11122655,-795,0,1680952772,12942.998118109994,178.02782201999798,54462.257501520005 2023-04-08,11:19:34.000,98,11122645,-795,0,1680952773,12942.977909179994,178.02077288999863,54462.257501520005 2023-04-08,11:19:35.000,98,11122668,-795,0,1680952774,12942.937491319994,178.04896941000334,54462.208591680006 2023-04-08,11:19:36.000,98,11122620,-795,0,1680952775,12942.930755009998,178.0560185400027,54462.15968184001 2023-04-08,11:19:37.000,98,11122560,-795,0,1680952776,12942.829710359998,178.03487115000462,54462.08282352001 2023-04-08,11:19:38.000,98,11122673,-795,0,1680952777,12942.971172869999,178.0912641899995,54462.24352728 2023-04-08,11:19:39.000,98,11122709,-795,0,1680952778,12942.957700249994,178.06306767000206,54462.27846288001 2023-04-08,11:19:40.000,98,11122680,-795,0,1680952779,12942.957700249994,178.0560185400027,54462.29243712 2023-04-08,11:19:41.000,98,11122646,-795,0,1680952780,12943.025063349989,178.0912641899995,54462.26448864 2023-04-08,11:19:42.000,98,11122639,-795,0,1680952781,12942.937491319994,178.08421506000013,54462.089810640005 2023-04-08,11:19:43.000,98,11122653,-795,0,1680952782,12942.950963939998,178.11241158000485,54462.09679776 2023-04-08,11:19:44.000,98,11122642,-795,0,1680952783,12942.977909179994,178.11241158000485,54462.2155788 2023-04-08,11:19:45.000,98,11122703,-795,0,1680952784,12942.971172869999,178.1053624499982,54462.1457076 2023-04-08,11:19:46.000,98,11122646,-795,0,1680952785,12942.883600839989,178.07011680000141,54462.05487504 2023-04-08,11:19:47.000,98,11122683,-795,0,1680952786,12942.937491319994,178.07011680000141,54462.17365608 2023-04-08,11:19:48.000,98,11122668,-795,0,1680952787,12943.038535969994,178.0912641899995,54462.36230832 2023-04-08,11:19:49.000,98,11122689,-795,0,1680952788,12943.025063349989,178.12650984000356,54462.355321200004 2023-04-08,11:19:50.000,98,11122678,-795,0,1680952789,12942.984645489989,178.11241158000485,54462.27147576 2023-04-08,11:19:51.000,98,11122692,-795,0,1680952790,12942.964436559989,178.14060810000228,54462.28545 2023-04-08,11:19:52.000,98,11122619,-795,0,1680952791,12942.917282389993,178.12650984000356,54462.06884928 2023-04-08,11:19:53.000,98,11122692,-795,0,1680952792,12942.957700249994,178.1053624499982,54462.16666896 2023-04-08,11:19:54.000,98,11122673,-795,0,1680952793,12942.984645489989,178.1194607100042,54462.26448864 2023-04-08,11:19:55.000,98,11122634,-795,0,1680952794,12942.977909179994,178.1053624499982,54462.27147576 2023-04-08,11:19:56.000,98,11122639,-795,0,1680952795,12942.930755009998,178.154706360001,54462.187630320004 2023-04-08,11:19:57.000,98,11122651,-795,0,1680952796,12942.924018699989,178.16175549000036,54462.20160456001 2023-04-08,11:19:58.000,98,11122628,-795,0,1680952797,12942.917282389993,178.14060810000228,54462.11077200001 2023-04-08,11:19:59.000,98,11122649,-795,0,1680952798,12942.876864529993,178.19700114000443,54462.11775912 2023-04-08,11:20:00.000,98,11122645,-795,0,1680952799,12942.924018699989,178.2040502700038,54462.152694719996 2023-04-08,11:20:01.000,98,11122635,-795,0,1680952800,12942.883600839989,178.21109940000315,54462.152694719996 2023-04-08,11:20:02.000,98,11122605,-795,0,1680952801,12942.829710359998,178.16880461999972,54462.03391368001 2023-04-08,11:20:03.000,98,11122644,-795,0,1680952802,12942.843182979988,178.18290287999844,54462.05487504 2023-04-08,11:20:04.000,98,11122682,-795,0,1680952803,12942.957700249994,178.2040502700038,54462.26448864 2023-04-08,11:20:05.000,98,11122655,-795,0,1680952804,12942.944227629989,178.2040502700038,54462.2155788 2023-04-08,11:20:06.000,98,11122645,-795,0,1680952805,12942.937491319994,178.2040502700038,54462.09679776 2023-04-08,11:20:07.000,98,11122662,-795,0,1680952806,12942.876864529993,178.19700114000443,54461.985003839996 2023-04-08,11:20:08.000,98,11122604,-795,0,1680952807,12942.903809769989,178.22519766000187,54462.019939440004 2023-04-08,11:20:09.000,98,11122676,-795,0,1680952808,12942.950963939998,178.27454157000466,54462.11775912 2023-04-08,11:20:10.000,98,11122672,-795,0,1680952809,12942.917282389993,178.24634504999995,54462.10378488 2023-04-08,11:20:11.000,98,11122632,-795,0,1680952810,12942.910546079998,178.28159070000402,54462.06884928 2023-04-08,11:20:12.000,98,11122696,-795,0,1680952811,12942.930755009998,178.29568896000274,54462.138720480005 2023-04-08,11:20:13.000,98,11122671,-795,0,1680952812,12943.038535969994,178.3027380900021,54462.187630320004 2023-04-08,11:20:14.000,98,11122571,-795,0,1680952813,12942.964436559989,178.3379837399989,54462.16666896 2023-04-08,11:20:15.000,98,11122688,-795,0,1680952814,12942.998118109994,178.35208200000488,54462.138720480005 2023-04-08,11:20:16.000,98,11122639,-795,0,1680952815,12942.950963939998,178.30978722000145,54462.05487504 2023-04-08,11:20:17.000,98,11122635,-795,0,1680952816,12942.917282389993,178.3379837399989,54462.089810640005 2023-04-08,11:20:18.000,98,11122655,-795,0,1680952817,12942.903809769989,178.3661802600036,54462.04788792 2023-04-08,11:20:19.000,98,11122689,-795,0,1680952818,12942.977909179994,178.35208200000488,54462.25051440001 2023-04-08,11:20:20.000,98,11122681,-795,0,1680952819,12942.991381799999,178.37322939000296,54462.26448864 2023-04-08,11:20:21.000,98,11122695,-795,0,1680952820,12943.011590729999,178.3379837399989,54462.236540160004 2023-04-08,11:20:22.000,98,11122614,-795,0,1680952821,12942.930755009998,178.37322939000296,54462.019939440004 2023-04-08,11:20:23.000,98,11122572,-795,0,1680952822,12942.971172869999,178.38732765000168,54462.0059652 2023-04-08,11:20:24.000,98,11122651,-795,0,1680952823,12942.984645489989,178.38027852000232,54462.15968184001 2023-04-08,11:20:25.000,98,11122645,-795,0,1680952824,12942.944227629989,178.40847503999976,54462.04788792 2023-04-08,11:20:26.000,98,11122677,-795,0,1680952825,12942.890337149998,178.38732765000168,54462.06186216001 2023-04-08,11:20:27.000,98,11122666,-795,0,1680952826,12942.944227629989,178.43667156000447,54462.15968184001 2023-04-08,11:20:28.000,98,11122709,-795,0,1680952827,12942.991381799999,178.42962242999783,54462.34833408001 2023-04-08,11:20:29.000,98,11122663,-795,0,1680952828,12942.998118109994,178.40847503999976,54462.32737272001 2023-04-08,11:20:30.000,98,11122636,-795,0,1680952829,12942.984645489989,178.38027852000232,54462.27846288001 2023-04-08,11:20:31.000,98,11122677,-795,0,1680952830,12942.950963939998,178.44372069000383,54462.18064320001 2023-04-08,11:20:32.000,98,11122698,-795,0,1680952831,12942.917282389993,178.41552416999912,54462.10378488 2023-04-08,11:20:33.000,98,11122661,-795,0,1680952832,12942.917282389993,178.40847503999976,54462.04788792 2023-04-08,11:20:34.000,98,11122624,-795,0,1680952833,12942.883600839989,178.44372069000383,54462.12474624 2023-04-08,11:20:35.000,98,11122640,-795,0,1680952834,12943.004854419989,178.41552416999912,54462.24352728 2023-04-08,11:20:36.000,98,11122663,-795,0,1680952835,12942.903809769989,178.42257329999848,54462.29942424001 2023-04-08,11:20:37.000,98,11122673,-795,0,1680952836,12942.950963939998,178.44372069000383,54462.22256592 2023-04-08,11:20:38.000,98,11122639,-795,0,1680952837,12942.775819879993,178.4507698200032,54461.91513264001 2023-04-08,11:20:39.000,98,11122610,-795,0,1680952838,12942.924018699989,178.42962242999783,54462.11077200001 2023-04-08,11:20:40.000,98,11122653,-795,0,1680952839,12942.944227629989,178.47896634000062,54462.187630320004 2023-04-08,11:20:41.000,98,11122683,-795,0,1680952840,12942.876864529993,178.4507698200032,54462.01295232001 2023-04-08,11:20:42.000,98,11122637,-795,0,1680952841,12942.755610949993,178.42962242999783,54461.936094 2023-04-08,11:20:43.000,98,11122666,-795,0,1680952842,12942.890337149998,178.47896634000062,54462.11077200001 2023-04-08,11:20:44.000,98,11122644,-795,0,1680952843,12942.910546079998,178.5001137299987,54462.13173336001 2023-04-08,11:20:45.000,98,11122672,-795,0,1680952844,12942.971172869999,178.47896634000062,54462.16666896 2023-04-08,11:20:46.000,98,11122634,-795,0,1680952845,12942.930755009998,178.52831025000341,54462.152694719996 2023-04-08,11:20:47.000,98,11122693,-795,0,1680952846,12942.937491319994,178.53535938000277,54462.12474624 2023-04-08,11:20:48.000,98,11122693,-795,0,1680952847,12942.903809769989,178.52126112000406,54462.01295232001 2023-04-08,11:20:49.000,98,11122666,-795,0,1680952848,12942.897073459993,178.49306459999934,54462.0059652 2023-04-08,11:20:50.000,98,11122670,-795,0,1680952849,12942.930755009998,178.54240851000213,54462.04788792 2023-04-08,11:20:51.000,98,11122596,-795,0,1680952850,12942.950963939998,178.53535938000277,54462.11775912 2023-04-08,11:20:52.000,98,11122682,-795,0,1680952851,12942.991381799999,178.53535938000277,54462.0758364 2023-04-08,11:20:53.000,98,11122692,-795,0,1680952852,12943.052008589999,178.54240851000213,54462.208591680006 2023-04-08,11:20:54.000,98,11122627,-795,0,1680952853,12943.031799659999,178.5847032899983,54462.08282352001 2023-04-08,11:20:55.000,98,11122702,-795,0,1680952854,12943.025063349989,178.54240851000213,54462.11775912 2023-04-08,11:20:56.000,98,11122644,-795,0,1680952855,12943.004854419989,178.53535938000277,54462.05487504 2023-04-08,11:20:57.000,98,11122652,-795,0,1680952856,12943.06548120999,178.57060502999957,54462.0059652 2023-04-08,11:20:58.000,98,11122709,-795,0,1680952857,12943.092426449999,178.5635559000002,54462.11077200001 2023-04-08,11:20:59.000,98,11122680,-795,0,1680952858,12943.16652585999,178.5494576400015,54462.13173336001 2023-04-08,11:21:00.000,98,11122697,-795,0,1680952859,12943.13284431,178.5635559000002,54462.19461744 2023-04-08,11:21:01.000,98,11122679,-795,0,1680952860,12943.1934711,178.59175241999765,54462.18064320001 2023-04-08,11:21:02.000,98,11122643,-795,0,1680952861,12943.08569013999,178.59880155000428,54462.03391368001 2023-04-08,11:21:03.000,98,11122631,-795,0,1680952862,12943.13284431,178.5635559000002,54462.08282352001 2023-04-08,11:21:04.000,98,11122662,-795,0,1680952863,12943.15305324,178.57765415999893,54462.138720480005 2023-04-08,11:21:05.000,98,11122676,-795,0,1680952864,12943.14631692999,178.59175241999765,54462.040900800006 2023-04-08,11:21:06.000,98,11122641,-795,0,1680952865,12943.159789549994,178.612899810003,54462.06186216001 2023-04-08,11:21:07.000,98,11122686,-795,0,1680952866,12943.220416339995,178.612899810003,54462.08282352001 2023-04-08,11:21:08.000,98,11122671,-795,0,1680952867,12943.21368003,178.64109633000044,54462.22256592 2023-04-08,11:21:09.000,98,11122665,-795,0,1680952868,12943.220416339995,178.64109633000044,54462.2155788 2023-04-08,11:21:10.000,98,11122660,-795,0,1680952869,12943.240625269995,178.6481454599998,54462.257501520005 2023-04-08,11:21:11.000,98,11122669,-795,0,1680952870,12943.240625269995,178.66929284999787,54462.22256592 2023-04-08,11:21:12.000,98,11122644,-795,0,1680952871,12943.20694371999,178.7115876300013,54462.11077200001 2023-04-08,11:21:13.000,98,11122710,-795,0,1680952872,12943.23388896,178.6974893700026,54462.13173336001 2023-04-08,11:21:14.000,98,11122627,-795,0,1680952873,12943.15305324,178.72568589000002,54462.089810640005 2023-04-08,11:21:15.000,98,11122651,-795,0,1680952874,12943.301252059995,178.72568589000002,54462.28545 2023-04-08,11:21:16.000,98,11122723,-795,0,1680952875,12943.260834199995,178.7609315400041,54462.25051440001 2023-04-08,11:21:17.000,98,11122685,-795,0,1680952876,12943.23388896,178.7468332799981,54462.13173336001 2023-04-08,11:21:18.000,98,11122664,-795,0,1680952877,12943.14631692999,178.78207893000217,54461.99897808 2023-04-08,11:21:19.000,98,11122664,-795,0,1680952878,12943.15305324,178.83142283999769,54462.06884928 2023-04-08,11:21:20.000,98,11122658,-795,0,1680952879,12943.179998479995,178.85257023000304,54462.12474624 2023-04-08,11:21:21.000,98,11122661,-795,0,1680952880,12943.159789549994,178.83847197000432,54462.11077200001 2023-04-08,11:21:22.000,98,11122630,-795,0,1680952881,12943.06548120999,178.84552110000368,54461.99199096001 2023-04-08,11:21:23.000,98,11122677,-795,0,1680952882,12943.058744899994,178.83847197000432,54461.96404248001 2023-04-08,11:21:24.000,98,11122622,-795,0,1680952883,12943.04527227999,178.94420892000198,54461.873209920006 2023-04-08,11:21:25.000,98,11122670,-795,0,1680952884,12943.14631692999,178.93715979000262,54462.11077200001 2023-04-08,11:21:26.000,98,11122661,-795,0,1680952885,12943.08569013999,178.88781587999983,54462.040900800006 2023-04-08,11:21:27.000,98,11122612,-795,0,1680952886,12943.11263538,178.94420892000198,54462.04788792 2023-04-08,11:21:28.000,98,11122687,-795,0,1680952887,12943.025063349989,178.94420892000198,54461.92910688 2023-04-08,11:21:29.000,98,11122671,-795,0,1680952888,12943.031799659999,178.95125805000134,54461.936094 2023-04-08,11:21:30.000,98,11122672,-795,0,1680952889,12943.06548120999,178.9583071800007,54461.99897808 2023-04-08,11:21:31.000,98,11122681,-795,0,1680952890,12943.058744899994,178.96535631000006,54461.92910688 2023-04-08,11:21:32.000,98,11122633,-795,0,1680952891,12943.038535969994,178.9583071800007,54461.95705536 2023-04-08,11:21:33.000,98,11122662,-795,0,1680952892,12943.10589906999,178.97945456999878,54462.0059652 2023-04-08,11:21:34.000,98,11122608,-795,0,1680952893,12943.025063349989,178.96535631000006,54461.97801672 2023-04-08,11:21:35.000,98,11122635,-795,0,1680952894,12943.058744899994,178.95125805000134,54461.96404248001 2023-04-08,11:21:36.000,98,11122640,-795,0,1680952895,12943.099162759994,178.95125805000134,54461.86622280001 2023-04-08,11:21:37.000,98,11122676,-795,0,1680952896,12943.031799659999,178.97945456999878,54461.852248560004 2023-04-08,11:21:38.000,98,11122672,-795,0,1680952897,12943.011590729999,178.97945456999878,54461.89417128001 2023-04-08,11:21:39.000,98,11122609,-795,0,1680952898,12943.052008589999,178.96535631000006,54461.64263496 2023-04-08,11:21:40.000,98,11122649,-795,0,1680952899,12943.119371689994,178.93715979000262,54461.95006824 2023-04-08,11:21:41.000,98,11122659,-795,0,1680952900,12943.08569013999,178.93011066000327,54461.95705536 2023-04-08,11:21:42.000,98,11122654,-795,0,1680952901,12943.072217519999,178.9089632699979,54461.77539024001 2023-04-08,11:21:43.000,98,11122659,-795,0,1680952902,12943.052008589999,178.94420892000198,54461.78936448 2023-04-08,11:21:44.000,98,11122684,-795,0,1680952903,12943.078953829994,178.90191413999855,54461.91513264001 2023-04-08,11:21:45.000,98,11122633,-795,0,1680952904,12943.13284431,178.90191413999855,54461.88019704 2023-04-08,11:21:46.000,98,11122674,-795,0,1680952905,12943.058744899994,178.8948650099992,54461.79635160001 2023-04-08,11:21:47.000,98,11122680,-795,0,1680952906,12943.072217519999,178.9230615300039,54461.78936448 2023-04-08,11:21:48.000,98,11122648,-795,0,1680952907,12943.08569013999,178.88076675000048,54461.936094 2023-04-08,11:21:49.000,98,11122663,-795,0,1680952908,12943.06548120999,178.86666849000176,54461.9011584 2023-04-08,11:21:50.000,98,11122632,-795,0,1680952909,12943.025063349989,178.86666849000176,54461.8312872 2023-04-08,11:21:51.000,98,11122650,-795,0,1680952910,12943.052008589999,178.86666849000176,54461.817312959996 2023-04-08,11:21:52.000,98,11122658,-795,0,1680952911,12942.964436559989,178.8596193600024,54461.78237736 2023-04-08,11:21:53.000,98,11122677,-795,0,1680952912,12942.971172869999,178.87371762000112,54461.76840312 2023-04-08,11:21:54.000,98,11122674,-795,0,1680952913,12942.984645489989,178.85257023000304,54461.95006824 2023-04-08,11:21:55.000,98,11122655,-795,0,1680952914,12942.984645489989,178.84552110000368,54461.91513264001 2023-04-08,11:21:56.000,98,11122676,-795,0,1680952915,12942.930755009998,178.85257023000304,54461.91513264001 2023-04-08,11:21:57.000,98,11122692,-795,0,1680952916,12942.890337149998,178.86666849000176,54461.82430008001 2023-04-08,11:21:58.000,98,11122583,-795,0,1680952917,12942.883600839989,178.83142283999769,54461.83827432 2023-04-08,11:21:59.000,98,11122653,-795,0,1680952918,12942.782556190003,178.83142283999769,54461.684557680004 2023-04-08,11:22:00.000,98,11122694,-795,0,1680952919,12942.769083569998,178.83847197000432,54461.73346752 2023-04-08,11:22:01.000,98,11122651,-795,0,1680952920,12942.775819879993,178.85257023000304,54461.71250616 2023-04-08,11:22:02.000,98,11122667,-795,0,1680952921,12942.668038919997,178.82437370999833,54461.66359632 2023-04-08,11:22:03.000,98,11122649,-795,0,1680952922,12942.715193089993,178.83847197000432,54461.705519040006 2023-04-08,11:22:04.000,98,11122670,-795,0,1680952923,12942.708456779998,178.80322632000025,54461.6216736 2023-04-08,11:22:05.000,98,11122687,-795,0,1680952924,12942.728665709998,178.80322632000025,54461.705519040006 2023-04-08,11:22:06.000,98,11122660,-795,0,1680952925,12942.701720470002,178.7750298000028,54461.64263496 2023-04-08,11:22:07.000,98,11122641,-795,0,1680952926,12942.681511540002,178.78207893000217,54461.67058344 2023-04-08,11:22:08.000,98,11122699,-795,0,1680952927,12942.634357369992,178.73978414999874,54461.48891832001 2023-04-08,11:22:09.000,98,11122647,-795,0,1680952928,12942.620884750002,178.76798067000345,54461.48891832001 2023-04-08,11:22:10.000,98,11122646,-795,0,1680952929,12942.668038919997,178.7609315400041,54461.649622079996 2023-04-08,11:22:11.000,98,11122631,-795,0,1680952930,12942.647829989997,178.72568589000002,54461.586738000005 2023-04-08,11:22:12.000,98,11122666,-795,0,1680952931,12942.681511540002,178.66224371999851,54461.57975088001 2023-04-08,11:22:13.000,98,11122607,-795,0,1680952932,12942.715193089993,178.69044024000323,54461.71949328 2023-04-08,11:22:14.000,98,11122661,-795,0,1680952933,12942.748874639998,178.65519458999916,54461.65660920001 2023-04-08,11:22:15.000,98,11122693,-795,0,1680952934,12942.708456779998,178.65519458999916,54461.53084104001 2023-04-08,11:22:16.000,98,11122665,-795,0,1680952935,12942.708456779998,178.64109633000044,54461.5518024 2023-04-08,11:22:17.000,98,11122656,-795,0,1680952936,12942.715193089993,178.59880155000428,54461.516866800004 2023-04-08,11:22:18.000,98,11122671,-795,0,1680952937,12942.769083569998,178.59880155000428,54461.52385392 2023-04-08,11:22:19.000,98,11122645,-795,0,1680952938,12942.843182979988,178.5847032899983,54461.73346752 2023-04-08,11:22:20.000,98,11122675,-795,0,1680952939,12942.897073459993,178.5142119900047,54461.69853192001 2023-04-08,11:22:21.000,98,11122643,-795,0,1680952940,12942.924018699989,178.52126112000406,54461.78237736 2023-04-08,11:22:22.000,98,11122662,-795,0,1680952941,12942.890337149998,178.4648680800019,54461.60071224 2023-04-08,11:22:23.000,98,11122616,-795,0,1680952942,12942.957700249994,178.41552416999912,54461.649622079996 2023-04-08,11:22:24.000,98,11122703,-795,0,1680952943,12942.998118109994,178.3661802600036,54461.64263496 2023-04-08,11:22:25.000,98,11122697,-795,0,1680952944,12943.058744899994,178.3661802600036,54461.69853192001 2023-04-08,11:22:26.000,98,11122609,-795,0,1680952945,12943.025063349989,178.38732765000168,54461.6216736 2023-04-08,11:22:27.000,98,11122672,-795,0,1680952946,12943.092426449999,178.3661802600036,54461.72648040001 2023-04-08,11:22:28.000,98,11122662,-795,0,1680952947,12943.15305324,178.35208200000488,54461.78936448 2023-04-08,11:22:29.000,98,11122665,-795,0,1680952948,12943.18673478999,178.3661802600036,54461.817312959996 2023-04-08,11:22:30.000,98,11122667,-795,0,1680952949,12943.20694371999,178.39437678000104,54461.803338720005 2023-04-08,11:22:31.000,98,11122673,-795,0,1680952950,12943.22715264999,178.42257329999848,54461.817312959996 2023-04-08,11:22:32.000,98,11122678,-795,0,1680952951,12943.25409789,178.45781895000255,54461.754428880005 2023-04-08,11:22:33.000,98,11122669,-795,0,1680952952,12943.27430682,178.4648680800019,54461.78936448 2023-04-08,11:22:34.000,98,11122658,-795,0,1680952953,12943.361878849995,178.50716285999806,54461.9011584 2023-04-08,11:22:35.000,98,11122645,-795,0,1680952954,12943.382087779995,178.53535938000277,54461.8312872 2023-04-08,11:22:36.000,98,11122668,-795,0,1680952955,12943.43597826,178.59880155000428,54461.91513264001 2023-04-08,11:22:37.000,98,11122648,-795,0,1680952956,12943.43597826,178.61994894000236,54461.91513264001 2023-04-08,11:22:38.000,98,11122634,-795,0,1680952957,12943.51681398,178.6481454599998,54461.88718416 2023-04-08,11:22:39.000,98,11122672,-795,0,1680952958,12943.45618719,178.73978414999874,54461.873209920006 2023-04-08,11:22:40.000,98,11122627,-795,0,1680952959,12943.422505639996,178.75388241000473,54461.53084104001 2023-04-08,11:22:41.000,98,11122631,-795,0,1680952960,12943.510077669991,178.80322632000025,54461.71250616 2023-04-08,11:22:42.000,98,11122686,-795,0,1680952961,12943.51681398,178.87371762000112,54461.72648040001 2023-04-08,11:22:43.000,98,11122691,-795,0,1680952962,12943.543759219996,178.94420892000198,54461.817312959996 2023-04-08,11:22:44.000,98,11122616,-795,0,1680952963,12943.611122319991,178.98650369999814,54461.91513264001 2023-04-08,11:22:45.000,98,11122638,-795,0,1680952964,12943.671749109992,179.06404412999836,54461.91513264001 2023-04-08,11:22:46.000,98,11122679,-795,0,1680952965,12943.624594939996,179.07109325999772,54461.936094 2023-04-08,11:22:47.000,98,11122645,-795,0,1680952966,12943.584177079996,179.13453542999923,54461.76840312 2023-04-08,11:22:48.000,98,11122629,-795,0,1680952967,12943.611122319991,179.16273195000394,54461.78936448 2023-04-08,11:22:49.000,98,11122692,-795,0,1680952968,12943.678485420001,179.22617411999818,54461.873209920006 2023-04-08,11:22:50.000,98,11122666,-795,0,1680952969,12943.671749109992,179.32486194000376,54461.936094 2023-04-08,11:22:51.000,98,11122707,-795,0,1680952970,12943.631331249991,179.34600933000183,54461.9011584 2023-04-08,11:22:52.000,98,11122681,-795,0,1680952971,12943.631331249991,179.40240237000398,54461.89417128001 2023-04-08,11:22:53.000,98,11122701,-795,0,1680952972,12943.665012799996,179.4799428000042,54462.040900800006 2023-04-08,11:22:54.000,98,11122617,-795,0,1680952973,12943.590913389991,179.46584453999822,54461.84526144001 2023-04-08,11:22:55.000,98,11122686,-795,0,1680952974,12943.611122319991,179.5504340999978,54461.95006824 2023-04-08,11:22:56.000,98,11122669,-795,0,1680952975,12943.53702291,179.6138762699993,54461.88718416 2023-04-08,11:22:57.000,98,11122643,-795,0,1680952976,12943.543759219996,179.68436757000018,54461.852248560004 2023-04-08,11:22:58.000,98,11122692,-795,0,1680952977,12943.530286599991,179.6632201800021,54461.971029600005 2023-04-08,11:22:59.000,98,11122684,-795,0,1680952978,12943.523550289996,179.7266623500036,54461.99897808 2023-04-08,11:23:00.000,98,11122688,-795,0,1680952979,12943.51681398,179.79010451999784,54461.99199096001 2023-04-08,11:23:01.000,98,11122681,-795,0,1680952980,12943.49660505,179.7619080000004,54462.04788792 2023-04-08,11:23:02.000,98,11122578,-795,0,1680952981,12943.42924194999,179.80420278000383,54461.88019704 2023-04-08,11:23:03.000,98,11122660,-795,0,1680952982,12943.42924194999,179.83239930000127,54461.8312872 2023-04-08,11:23:04.000,98,11122647,-795,0,1680952983,12943.38882408999,179.85354668999935,54461.936094 2023-04-08,11:23:05.000,98,11122670,-795,0,1680952984,12943.35514254,179.8746940800047,54461.92910688 2023-04-08,11:23:06.000,98,11122662,-795,0,1680952985,12943.25409789,179.90289060000214,54461.81032584 2023-04-08,11:23:07.000,98,11122645,-795,0,1680952986,12943.240625269995,179.9099397300015,54461.803338720005 2023-04-08,11:23:08.000,98,11122663,-795,0,1680952987,12943.27430682,179.89584147000278,54461.92910688 2023-04-08,11:23:09.000,98,11122677,-795,0,1680952988,12943.26757050999,179.92403799000022,54461.90814552 2023-04-08,11:23:10.000,98,11122648,-795,0,1680952989,12943.220416339995,179.92403799000022,54461.8312872 2023-04-08,11:23:11.000,98,11122670,-795,0,1680952990,12943.13284431,179.93108711999957,54461.81032584 2023-04-08,11:23:12.000,98,11122625,-795,0,1680952991,12943.052008589999,179.91698886000086,54461.74045464 2023-04-08,11:23:13.000,98,11122639,-795,0,1680952992,12942.991381799999,179.90289060000214,54461.77539024001 2023-04-08,11:23:14.000,98,11122694,-795,0,1680952993,12943.052008589999,179.93108711999957,54461.84526144001 2023-04-08,11:23:15.000,98,11122670,-795,0,1680952994,12943.004854419989,179.92403799000022,54461.88019704 2023-04-08,11:23:16.000,98,11122637,-795,0,1680952995,12942.937491319994,179.91698886000086,54461.85923568 2023-04-08,11:23:17.000,98,11122665,-795,0,1680952996,12942.849919289998,179.86764494999807,54461.684557680004 2023-04-08,11:23:18.000,98,11122610,-795,0,1680952997,12942.829710359998,179.84649756,54461.76840312 2023-04-08,11:23:19.000,98,11122661,-795,0,1680952998,12942.809501429998,179.8605958199987,54461.66359632 2023-04-08,11:23:20.000,98,11122658,-795,0,1680952999,12942.755610949993,179.83239930000127,54461.67757056001 2023-04-08,11:23:21.000,98,11122644,-795,0,1680953000,12942.701720470002,179.8112519100032,54461.57276376 2023-04-08,11:23:22.000,98,11122674,-795,0,1680953001,12942.634357369992,179.73371148000297,54461.50987968001 2023-04-08,11:23:23.000,98,11122672,-795,0,1680953002,12942.593939509992,179.70551495999825,54461.50289256 2023-04-08,11:23:24.000,98,11122662,-795,0,1680953003,12942.661302610002,179.69141669999954,54461.6216736 2023-04-08,11:23:25.000,98,11122676,-795,0,1680953004,12942.661302610002,179.64912192000338,54461.57975088001 2023-04-08,11:23:26.000,98,11122665,-795,0,1680953005,12942.573730579992,179.63502366000466,54461.44000848001 2023-04-08,11:23:27.000,98,11122646,-795,0,1680953006,12942.519840100002,179.60682713999995,54461.25834336 2023-04-08,11:23:28.000,98,11122567,-795,0,1680953007,12942.566994269997,179.54338496999844,54461.349175920004 2023-04-08,11:23:29.000,98,11122693,-795,0,1680953008,12942.553521649992,179.515188450001,54461.44000848001 2023-04-08,11:23:30.000,98,11122712,-795,0,1680953009,12942.513103789992,179.49404106000293,54461.3771244 2023-04-08,11:23:31.000,98,11122644,-795,0,1680953010,12942.492894859992,179.4517462799995,54461.3072532 2023-04-08,11:23:32.000,98,11122682,-795,0,1680953011,12942.499631170002,179.39535324000462,54461.32821456 2023-04-08,11:23:33.000,98,11122692,-795,0,1680953012,12942.479422240001,179.3671567199999,54461.237382 2023-04-08,11:23:34.000,98,11122624,-795,0,1680953013,12942.499631170002,179.3530584600012,54461.32821456 2023-04-08,11:23:35.000,98,11122674,-795,0,1680953014,12942.526576409997,179.34600933000183,54461.237382 2023-04-08,11:23:36.000,98,11122632,-795,0,1680953015,12942.465949619997,179.3037145499984,54461.314240319996 2023-04-08,11:23:37.000,98,11122681,-795,0,1680953016,12942.425531759996,179.28961628999969,54461.1675108 2023-04-08,11:23:38.000,98,11122694,-795,0,1680953017,12942.445740689996,179.29666541999904,54461.18847216 2023-04-08,11:23:39.000,98,11122695,-795,0,1680953018,12942.519840100002,179.26141977000225,54461.300266080005 2023-04-08,11:23:40.000,98,11122678,-795,0,1680953019,12942.546785339997,179.24027238000417,54461.28629184 2023-04-08,11:23:41.000,98,11122589,-795,0,1680953020,12942.519840100002,179.24027238000417,54461.181485040004 2023-04-08,11:23:42.000,98,11122606,-795,0,1680953021,12942.526576409997,179.2543706400029,54461.09065248 2023-04-08,11:23:43.000,98,11122651,-795,0,1680953022,12942.519840100002,179.21207585999946,54461.02776840001 2023-04-08,11:23:44.000,98,11122618,-795,0,1680953023,12942.580466890002,179.18387934000202,54461.10462672001 2023-04-08,11:23:45.000,98,11122650,-795,0,1680953024,12942.641093680002,179.15568282000459,54461.18847216 2023-04-08,11:23:46.000,98,11122664,-795,0,1680953025,12942.715193089993,179.15568282000459,54461.19545928001 2023-04-08,11:23:47.000,98,11122665,-795,0,1680953026,12942.694984159993,179.14863368999795,54461.15353656001 2023-04-08,11:23:48.000,98,11122656,-795,0,1680953027,12942.769083569998,179.11338804000115,54461.13956232 2023-04-08,11:23:49.000,98,11122637,-795,0,1680953028,12942.903809769989,179.1204371700005,54461.23039488 2023-04-08,11:23:50.000,98,11122651,-795,0,1680953029,12942.910546079998,179.1063389100018,54461.23039488 2023-04-08,11:23:51.000,98,11122684,-795,0,1680953030,12943.011590729999,179.12748629999987,54461.21642064 2023-04-08,11:23:52.000,98,11122672,-795,0,1680953031,12943.004854419989,179.09928978000244,54461.0976396 2023-04-08,11:23:53.000,98,11122671,-795,0,1680953032,12943.052008589999,179.12748629999987,54461.11161384 2023-04-08,11:23:54.000,98,11122661,-795,0,1680953033,12943.179998479995,179.11338804000115,54461.300266080005 2023-04-08,11:23:55.000,98,11122680,-795,0,1680953034,12943.24736157999,179.19092847000138,54461.314240319996 2023-04-08,11:23:56.000,98,11122660,-795,0,1680953035,12943.29451575,179.19092847000138,54461.39109864001 2023-04-08,11:23:57.000,98,11122633,-795,0,1680953036,12943.35514254,179.17683021000266,54461.314240319996 2023-04-08,11:23:58.000,98,11122626,-795,0,1680953037,12943.462923499996,179.24732151000353,54461.41206000001 2023-04-08,11:23:59.000,98,11122721,-795,0,1680953038,12943.47639612,179.24027238000417,54461.40507288 2023-04-08,11:24:00.000,98,11122658,-795,0,1680953039,12943.41576933,179.24027238000417,54461.3072532 2023-04-08,11:24:01.000,98,11122641,-795,0,1680953040,12943.462923499996,179.26141977000225,54461.39109864001 2023-04-08,11:24:02.000,98,11122641,-795,0,1680953041,12943.46965980999,179.33191107000312,54461.38411152 2023-04-08,11:24:03.000,98,11122686,-795,0,1680953042,12943.422505639996,179.34600933000183,54461.38411152 2023-04-08,11:24:04.000,98,11122698,-795,0,1680953043,12943.510077669991,179.38125497999863,54461.38411152 2023-04-08,11:24:05.000,98,11122631,-795,0,1680953044,12943.563968149996,179.40945150000334,54461.47494408 2023-04-08,11:24:06.000,98,11122643,-795,0,1680953045,12943.51681398,179.43059889000142,54461.45398272 2023-04-08,11:24:07.000,98,11122669,-795,0,1680953046,12943.503341359996,179.44469715000014,54461.44000848001 2023-04-08,11:24:08.000,98,11122623,-795,0,1680953047,12943.462923499996,179.49404106000293,54461.300266080005 2023-04-08,11:24:09.000,98,11122648,-795,0,1680953048,12943.45618719,179.55748323000444,54461.32821456 2023-04-08,11:24:10.000,98,11122681,-795,0,1680953049,12943.49660505,179.5997780100006,54461.43302136 2023-04-08,11:24:11.000,98,11122670,-795,0,1680953050,12943.43597826,179.65617105000274,54461.49590544 2023-04-08,11:24:12.000,98,11122716,-795,0,1680953051,12943.462923499996,179.6632201800021,54461.42603424 2023-04-08,11:24:13.000,98,11122684,-795,0,1680953052,12943.47639612,179.7125640900049,54461.6216736 2023-04-08,11:24:14.000,98,11122614,-795,0,1680953053,12943.43597826,179.70551495999825,54461.55878952001 2023-04-08,11:24:15.000,98,11122669,-795,0,1680953054,12943.442714569996,179.75485887000104,54461.50289256 2023-04-08,11:24:16.000,98,11122605,-795,0,1680953055,12943.40903301999,179.76895712999976,54461.49590544 2023-04-08,11:24:17.000,98,11122679,-795,0,1680953056,12943.36861515999,179.79715365000447,54461.4469956 2023-04-08,11:24:18.000,98,11122658,-795,0,1680953057,12943.36861515999,179.85354668999935,54461.45398272 2023-04-08,11:24:19.000,98,11122623,-795,0,1680953058,12943.3955604,179.8605958199987,54461.60071224 2023-04-08,11:24:20.000,98,11122650,-795,0,1680953059,12943.40903301999,179.85354668999935,54461.65660920001 2023-04-08,11:24:21.000,98,11122684,-795,0,1680953060,12943.361878849995,179.91698886000086,54461.62866072001 2023-04-08,11:24:22.000,98,11122611,-795,0,1680953061,12943.281043129995,179.9099397300015,54461.586738000005 2023-04-08,11:24:23.000,98,11122676,-795,0,1680953062,12943.220416339995,179.8746940800047,54461.42603424 2023-04-08,11:24:24.000,98,11122625,-795,0,1680953063,12943.159789549994,179.93813624999893,54461.45398272 2023-04-08,11:24:25.000,98,11122663,-795,0,1680953064,12943.16652585999,179.89584147000278,54461.52385392 2023-04-08,11:24:26.000,98,11122662,-795,0,1680953065,12943.14631692999,179.9099397300015,54461.54481528 2023-04-08,11:24:27.000,98,11122665,-795,0,1680953066,12943.099162759994,179.8746940800047,54461.4469956 2023-04-08,11:24:28.000,98,11122671,-795,0,1680953067,12942.991381799999,179.84649756,54461.40507288 2023-04-08,11:24:29.000,98,11122691,-795,0,1680953068,12943.018327039994,179.83239930000127,54461.49590544 2023-04-08,11:24:30.000,98,11122590,-795,0,1680953069,12942.984645489989,179.79715365000447,54461.467956960005 2023-04-08,11:24:31.000,98,11122630,-795,0,1680953070,12942.903809769989,179.7619080000004,54461.419047120005 2023-04-08,11:24:32.000,98,11122680,-795,0,1680953071,12942.816237739993,179.77600625999912,54461.41206000001 2023-04-08,11:24:33.000,98,11122665,-795,0,1680953072,12942.735402019993,179.6984658299989,54461.33520168 2023-04-08,11:24:34.000,98,11122649,-795,0,1680953073,12942.654566299992,179.70551495999825,54461.3072532 2023-04-08,11:24:35.000,98,11122700,-795,0,1680953074,12942.789292499998,179.69141669999954,54461.52385392 2023-04-08,11:24:36.000,98,11122659,-795,0,1680953075,12942.715193089993,179.67026931000146,54461.60071224 2023-04-08,11:24:37.000,98,11122647,-795,0,1680953076,12942.681511540002,179.65617105000274,54461.481931199996 2023-04-08,11:24:38.000,98,11122652,-795,0,1680953077,12942.600675820002,179.6632201800021,54461.29327896001 2023-04-08,11:24:39.000,98,11122637,-795,0,1680953078,12942.614148439992,179.59272888000123,54461.35616304 2023-04-08,11:24:40.000,98,11122627,-795,0,1680953079,12942.587203199997,179.64912192000338,54461.39109864001 2023-04-08,11:24:41.000,98,11122669,-795,0,1680953080,12942.620884750002,179.59272888000123,54461.349175920004 2023-04-08,11:24:42.000,98,11122612,-795,0,1680953081,12942.432268069992,179.6138762699993,54461.20943352 2023-04-08,11:24:43.000,98,11122707,-795,0,1680953082,12942.479422240001,179.55748323000444,54461.11860096 2023-04-08,11:24:44.000,98,11122675,-795,0,1680953083,12942.600675820002,179.55748323000444,54461.32821456 2023-04-08,11:24:45.000,98,11122666,-795,0,1680953084,12942.607412129997,179.52928670999972,54461.25834336 2023-04-08,11:24:46.000,98,11122634,-795,0,1680953085,12942.506367479997,179.47289367000485,54460.90898736001 2023-04-08,11:24:47.000,98,11122658,-795,0,1680953086,12942.654566299992,179.4799428000042,54461.16052368 2023-04-08,11:24:48.000,98,11122656,-795,0,1680953087,12942.694984159993,179.47289367000485,54461.25834336 2023-04-08,11:24:49.000,98,11122641,-795,0,1680953088,12942.742138330002,179.43764802000078,54461.22340776001 2023-04-08,11:24:50.000,98,11122630,-795,0,1680953089,12942.802765119988,179.4517462799995,54461.300266080005 2023-04-08,11:24:51.000,98,11122688,-795,0,1680953090,12942.816237739993,179.43059889000142,54461.19545928001 2023-04-08,11:24:52.000,98,11122683,-795,0,1680953091,12942.849919289998,179.43764802000078,54461.181485040004 2023-04-08,11:24:53.000,98,11122685,-795,0,1680953092,12942.957700249994,179.38125497999863,54461.29327896001 2023-04-08,11:24:54.000,98,11122637,-795,0,1680953093,12942.971172869999,179.4165006300027,54461.32122744001 2023-04-08,11:24:55.000,98,11122638,-795,0,1680953094,12942.964436559989,179.40240237000398,54461.23039488 2023-04-08,11:24:56.000,98,11122643,-795,0,1680953095,12942.998118109994,179.37420584999927,54461.181485040004 2023-04-08,11:24:57.000,98,11122652,-795,0,1680953096,12943.011590729999,179.388304109998,54461.132575200005 2023-04-08,11:24:58.000,98,11122631,-795,0,1680953097,12943.011590729999,179.40240237000398,54461.22340776001 2023-04-08,11:24:59.000,98,11122660,-795,0,1680953098,12943.119371689994,179.388304109998,54461.349175920004 2023-04-08,11:25:00.000,98,11122654,-795,0,1680953099,12943.15305324,179.4165006300027,54461.33520168 2023-04-08,11:25:01.000,98,11122653,-795,0,1680953100,12943.159789549994,179.43764802000078,54461.34218880001 2023-04-08,11:25:02.000,98,11122631,-795,0,1680953101,12943.072217519999,179.5010901900023,54461.21642064 2023-04-08,11:25:03.000,98,11122624,-795,0,1680953102,12943.11263538,179.46584453999822,54461.132575200005 2023-04-08,11:25:04.000,98,11122621,-795,0,1680953103,12943.11263538,179.53633583999908,54461.202446400006 2023-04-08,11:25:05.000,98,11122642,-795,0,1680953104,12943.179998479995,179.52223758000036,54461.27930472 2023-04-08,11:25:06.000,98,11122661,-795,0,1680953105,12943.139580619994,179.59272888000123,54461.24436912001 2023-04-08,11:25:07.000,98,11122673,-795,0,1680953106,12943.13284431,179.64912192000338,54461.181485040004 2023-04-08,11:25:08.000,98,11122636,-795,0,1680953107,12943.159789549994,179.69141669999954,54461.15353656001 2023-04-08,11:25:09.000,98,11122626,-795,0,1680953108,12943.17326217,179.7266623500036,54461.29327896001 2023-04-08,11:25:10.000,98,11122598,-795,0,1680953109,12943.119371689994,179.74076061000233,54461.28629184 2023-04-08,11:25:11.000,98,11122686,-795,0,1680953110,12943.16652585999,179.8112519100032,54461.25834336 2023-04-08,11:25:12.000,98,11122673,-795,0,1680953111,12943.13284431,179.83239930000127,54461.21642064 2023-04-08,11:25:13.000,98,11122687,-795,0,1680953112,12943.14631692999,179.8746940800047,54461.1675108 2023-04-08,11:25:14.000,98,11122640,-795,0,1680953113,12943.22715264999,179.92403799000022,54461.300266080005 2023-04-08,11:25:15.000,98,11122657,-795,0,1680953114,12943.260834199995,179.9451853799983,54461.4469956 2023-04-08,11:25:16.000,98,11122677,-795,0,1680953115,12943.220416339995,179.98748016000172,54461.33520168 2023-04-08,11:25:17.000,98,11122680,-795,0,1680953116,12943.22715264999,180.07911885000067,54461.300266080005 2023-04-08,11:25:18.000,98,11122682,-795,0,1680953117,12943.28777943999,180.07911885000067,54461.42603424 2023-04-08,11:25:19.000,98,11122671,-795,0,1680953118,12943.220416339995,180.1214136300041,54461.32821456 2023-04-08,11:25:20.000,98,11122655,-795,0,1680953119,12943.240625269995,180.17780666999897,54461.36315016001 2023-04-08,11:25:21.000,98,11122670,-795,0,1680953120,12943.21368003,180.18485579999833,54461.34218880001 2023-04-08,11:25:22.000,98,11122653,-795,0,1680953121,12943.10589906999,180.14961015000154,54461.237382 2023-04-08,11:25:23.000,98,11122672,-795,0,1680953122,12943.13284431,180.18485579999833,54461.237382 2023-04-08,11:25:24.000,98,11122698,-795,0,1680953123,12943.159789549994,180.1707575399996,54461.314240319996 2023-04-08,11:25:25.000,98,11122671,-795,0,1680953124,12943.240625269995,180.1919049299977,54461.34218880001 2023-04-08,11:25:26.000,98,11122637,-795,0,1680953125,12943.20694371999,180.1707575399996,54461.3072532 2023-04-08,11:25:27.000,98,11122667,-795,0,1680953126,12943.21368003,180.2553470999992,54461.15353656001 2023-04-08,11:25:28.000,98,11122629,-795,0,1680953127,12943.17326217,180.23419971000112,54461.20943352 2023-04-08,11:25:29.000,98,11122700,-795,0,1680953128,12943.200207409995,180.1919049299977,54461.11860096 2023-04-08,11:25:30.000,98,11122683,-795,0,1680953129,12943.21368003,180.21305232000304,54461.237382 2023-04-08,11:25:31.000,98,11122658,-795,0,1680953130,12943.23388896,180.22715058000176,54461.20943352 2023-04-08,11:25:32.000,98,11122645,-795,0,1680953131,12943.24736157999,180.16370841000025,54461.083665360005 2023-04-08,11:25:33.000,98,11122653,-795,0,1680953132,12943.240625269995,180.2201014500024,54461.32122744001 2023-04-08,11:25:34.000,98,11122710,-795,0,1680953133,12943.240625269995,180.18485579999833,54461.19545928001 2023-04-08,11:25:35.000,98,11122696,-795,0,1680953134,12943.23388896,180.17780666999897,54461.17449792001 2023-04-08,11:25:36.000,98,11122637,-795,0,1680953135,12943.1934711,180.1919049299977,54461.146549439996 2023-04-08,11:25:37.000,98,11122625,-795,0,1680953136,12943.10589906999,180.20600319000368,54460.97187144 2023-04-08,11:25:38.000,98,11122663,-795,0,1680953137,12943.099162759994,180.17780666999897,54461.02078128 2023-04-08,11:25:39.000,98,11122675,-795,0,1680953138,12943.16652585999,180.1707575399996,54461.18847216 2023-04-08,11:25:40.000,98,11122620,-795,0,1680953139,12943.17326217,180.1919049299977,54461.146549439996 2023-04-08,11:25:41.000,98,11122660,-795,0,1680953140,12943.11263538,180.2201014500024,54461.11860096 2023-04-08,11:25:42.000,98,11122670,-795,0,1680953141,12943.018327039994,180.21305232000304,54460.90898736001 2023-04-08,11:25:43.000,98,11122619,-795,0,1680953142,12942.849919289998,180.23419971000112,54461.04174264 2023-04-08,11:25:44.000,98,11122648,-795,0,1680953143,12942.843182979988,180.24829796999984,54461.013794160004 2023-04-08,11:25:45.000,98,11122688,-795,0,1680953144,12942.944227629989,180.24829796999984,54461.034755520006 2023-04-08,11:25:46.000,98,11122660,-795,0,1680953145,12942.822974049988,180.27649449000455,54460.90898736001 2023-04-08,11:25:47.000,98,11122661,-795,0,1680953146,12942.802765119988,180.26239622999856,54460.92994872 2023-04-08,11:25:48.000,98,11122648,-795,0,1680953147,12942.836446669993,180.24124884000048,54461.10462672001 2023-04-08,11:25:49.000,98,11122677,-795,0,1680953148,12942.796028809993,180.23419971000112,54461.034755520006 2023-04-08,11:25:50.000,98,11122594,-795,0,1680953149,12942.748874639998,180.24829796999984,54460.95091008 2023-04-08,11:25:51.000,98,11122692,-795,0,1680953150,12942.708456779998,180.23419971000112,54460.88103888 2023-04-08,11:25:52.000,98,11122597,-795,0,1680953151,12942.634357369992,180.14961015000154,54460.73430936 2023-04-08,11:25:53.000,98,11122649,-795,0,1680953152,12942.647829989997,180.17780666999897,54460.83212904 2023-04-08,11:25:54.000,98,11122667,-795,0,1680953153,12942.627621059997,180.1566592800009,54460.8530904 2023-04-08,11:25:55.000,98,11122690,-795,0,1680953154,12942.634357369992,180.14961015000154,54460.95091008 2023-04-08,11:25:56.000,98,11122660,-795,0,1680953155,12942.607412129997,180.11436450000474,54460.9229616 2023-04-08,11:25:57.000,98,11122707,-795,0,1680953156,12942.573730579992,180.0579714600026,54460.811167679996 2023-04-08,11:25:58.000,98,11122627,-795,0,1680953157,12942.620884750002,180.0368240700045,54460.88802600001 2023-04-08,11:25:59.000,98,11122689,-795,0,1680953158,12942.620884750002,180.01567667999916,54460.87405176 2023-04-08,11:26:00.000,98,11122668,-795,0,1680953159,12942.553521649992,180.00157842000044,54460.915974480005 2023-04-08,11:26:01.000,98,11122595,-795,0,1680953160,12942.546785339997,179.9451853799983,54460.846103280004 2023-04-08,11:26:02.000,98,11122681,-795,0,1680953161,12942.459213310001,179.89584147000278,54460.74129648001 2023-04-08,11:26:03.000,98,11122654,-795,0,1680953162,12942.479422240001,179.85354668999935,54460.82514192 2023-04-08,11:26:04.000,98,11122650,-795,0,1680953163,12942.533312719992,179.83239930000127,54460.67142528001 2023-04-08,11:26:05.000,98,11122662,-795,0,1680953164,12942.593939509992,179.80420278000383,54460.83212904 2023-04-08,11:26:06.000,98,11122641,-795,0,1680953165,12942.580466890002,179.77600625999912,54460.7832192 2023-04-08,11:26:07.000,98,11122644,-795,0,1680953166,12942.566994269997,179.76895712999976,54460.748283600005 2023-04-08,11:26:08.000,98,11122680,-795,0,1680953167,12942.587203199997,179.73371148000297,54460.7832192 2023-04-08,11:26:09.000,98,11122652,-795,0,1680953168,12942.533312719992,179.74076061000233,54460.59456696 2023-04-08,11:26:10.000,98,11122685,-795,0,1680953169,12942.600675820002,179.69141669999954,54460.74129648001 2023-04-08,11:26:11.000,98,11122640,-795,0,1680953170,12942.553521649992,179.70551495999825,54460.62251544001 2023-04-08,11:26:12.000,98,11122641,-795,0,1680953171,12942.607412129997,179.6632201800021,54460.65046392001 2023-04-08,11:26:13.000,98,11122621,-795,0,1680953172,12942.661302610002,179.6632201800021,54460.77623208 2023-04-08,11:26:14.000,98,11122619,-795,0,1680953173,12942.668038919997,179.63502366000466,54460.76225784 2023-04-08,11:26:15.000,98,11122662,-795,0,1680953174,12942.641093680002,179.62797452999803,54460.713348 2023-04-08,11:26:16.000,98,11122644,-795,0,1680953175,12942.661302610002,179.59272888000123,54460.59456696 2023-04-08,11:26:17.000,98,11122668,-795,0,1680953176,12942.668038919997,179.60682713999995,54460.63648968 2023-04-08,11:26:18.000,98,11122637,-795,0,1680953177,12942.721929400002,179.60682713999995,54460.81815480001 2023-04-08,11:26:19.000,98,11122678,-795,0,1680953178,12942.755610949993,179.57158149000315,54460.83911616001 2023-04-08,11:26:20.000,98,11122634,-795,0,1680953179,12942.715193089993,179.5997780100006,54460.72732224 2023-04-08,11:26:21.000,98,11122661,-795,0,1680953180,12942.769083569998,179.58567975000187,54460.80418056 2023-04-08,11:26:22.000,98,11122602,-795,0,1680953181,12942.782556190003,179.54338496999844,54460.643476799996 2023-04-08,11:26:23.000,98,11122591,-795,0,1680953182,12942.822974049988,179.50813932000165,54460.65046392001 2023-04-08,11:26:24.000,98,11122635,-795,0,1680953183,12942.816237739993,179.52223758000036,54460.811167679996 2023-04-08,11:26:25.000,98,11122632,-795,0,1680953184,12942.876864529993,179.46584453999822,54460.83212904 2023-04-08,11:26:26.000,98,11122618,-795,0,1680953185,12942.843182979988,179.43764802000078,54460.67142528001 2023-04-08,11:26:27.000,98,11122654,-795,0,1680953186,12942.863391909988,179.4517462799995,54460.74129648001 2023-04-08,11:26:28.000,98,11122686,-795,0,1680953187,12943.004854419989,179.47289367000485,54460.8530904 2023-04-08,11:26:29.000,98,11122626,-795,0,1680953188,12943.011590729999,179.43764802000078,54460.89501312 2023-04-08,11:26:30.000,98,11122644,-795,0,1680953189,12943.038535969994,179.40945150000334,54460.86007752001 2023-04-08,11:26:31.000,98,11122640,-795,0,1680953190,12943.072217519999,179.38125497999863,54460.86007752001 2023-04-08,11:26:32.000,98,11122657,-795,0,1680953191,12943.119371689994,179.36010759000055,54460.83212904 2023-04-08,11:26:33.000,98,11122670,-795,0,1680953192,12943.078953829994,179.388304109998,54460.74129648001 2023-04-08,11:26:34.000,98,11122673,-795,0,1680953193,12943.12610799999,179.4165006300027,54460.79020632001 2023-04-08,11:26:35.000,98,11122654,-795,0,1680953194,12943.220416339995,179.42354976000206,54460.915974480005 2023-04-08,11:26:36.000,98,11122672,-795,0,1680953195,12943.240625269995,179.40240237000398,54460.964884320005 2023-04-08,11:26:37.000,98,11122626,-795,0,1680953196,12943.281043129995,179.4799428000042,54461.04872976 2023-04-08,11:26:38.000,98,11122652,-795,0,1680953197,12943.31472468,179.48699193000357,54460.95789720001 2023-04-08,11:26:39.000,98,11122705,-795,0,1680953198,12943.24736157999,179.48699193000357,54460.90200024 2023-04-08,11:26:40.000,98,11122674,-795,0,1680953199,12943.28777943999,179.5997780100006,54461.034755520006 2023-04-08,11:26:41.000,98,11122676,-795,0,1680953200,12943.321460989995,179.62797452999803,54461.04174264 2023-04-08,11:26:42.000,98,11122674,-795,0,1680953201,12943.28777943999,179.65617105000274,54461.013794160004 2023-04-08,11:26:43.000,98,11122662,-795,0,1680953202,12943.31472468,179.71961322000425,54461.02776840001 2023-04-08,11:26:44.000,98,11122644,-795,0,1680953203,12943.30798836999,179.7125640900049,54461.07667824001 2023-04-08,11:26:45.000,98,11122667,-795,0,1680953204,12943.220416339995,179.74076061000233,54460.87405176 2023-04-08,11:26:46.000,98,11122607,-795,0,1680953205,12943.24736157999,179.80420278000383,54460.95789720001 2023-04-08,11:26:47.000,98,11122653,-795,0,1680953206,12943.20694371999,179.88174321000406,54460.867064640006 2023-04-08,11:26:48.000,98,11122592,-795,0,1680953207,12943.21368003,179.90289060000214,54460.90898736001 2023-04-08,11:26:49.000,98,11122632,-795,0,1680953208,12943.281043129995,179.96633277000365,54461.02078128 2023-04-08,11:26:50.000,98,11122679,-795,0,1680953209,12943.27430682,180.00157842000044,54461.034755520006 2023-04-08,11:26:51.000,98,11122647,-795,0,1680953210,12943.24736157999,180.0086275499998,54460.98584568001 2023-04-08,11:26:52.000,98,11122668,-675,0,1680953211,12943.28777943999,179.98748016000172,54460.98584568001 2023-04-08,11:26:53.000,98,11122653,-795,0,1680953212,12943.38882408999,180.0932171099994,54461.11860096 2023-04-08,11:26:54.000,98,11122629,-795,0,1680953213,12943.341669919995,180.08616798000003,54461.083665360005 2023-04-08,11:26:55.000,98,11122598,-795,0,1680953214,12943.30798836999,180.12846276000346,54461.02776840001 2023-04-08,11:26:56.000,98,11122679,-795,0,1680953215,12943.24736157999,180.10026623999875,54460.88103888 2023-04-08,11:26:57.000,98,11122632,-795,0,1680953216,12943.240625269995,180.14256102000218,54460.89501312 2023-04-08,11:26:58.000,98,11122644,-795,0,1680953217,12943.301252059995,180.11436450000474,54461.05571688001 2023-04-08,11:26:59.000,98,11122664,-795,0,1680953218,12943.31472468,180.1566592800009,54461.11161384 2023-04-08,11:27:00.000,98,11122638,-795,0,1680953219,12943.301252059995,180.13551189000282,54461.083665360005 2023-04-08,11:27:01.000,98,11122627,-795,0,1680953220,12943.26757050999,180.20600319000368,54461.146549439996 2023-04-08,11:27:02.000,98,11122672,-795,0,1680953221,12943.16652585999,180.13551189000282,54460.95789720001 2023-04-08,11:27:03.000,98,11122665,-795,0,1680953222,12943.15305324,180.17780666999897,54460.95091008 2023-04-08,11:27:04.000,98,11122653,-795,0,1680953223,12943.14631692999,180.1707575399996,54461.04174264 2023-04-08,11:27:05.000,98,11122667,-795,0,1680953224,12943.14631692999,180.17780666999897,54461.00680704001 2023-04-08,11:27:06.000,98,11122636,-795,0,1680953225,12943.031799659999,180.1566592800009,54460.83212904 2023-04-08,11:27:07.000,98,11122646,-795,0,1680953226,12943.031799659999,180.17780666999897,54460.99981992 2023-04-08,11:27:08.000,98,11122663,-795,0,1680953227,12943.052008589999,180.18485579999833,54461.083665360005 2023-04-08,11:27:09.000,98,11122654,-795,0,1680953228,12943.004854419989,180.21305232000304,54460.99981992 2023-04-08,11:27:10.000,98,11122637,-795,0,1680953229,12943.004854419989,180.19895406000433,54460.95091008 2023-04-08,11:27:11.000,98,11122645,-795,0,1680953230,12942.957700249994,180.20600319000368,54460.93693584001 2023-04-08,11:27:12.000,98,11122621,-795,0,1680953231,12942.890337149998,180.1566592800009,54460.79020632001 2023-04-08,11:27:13.000,98,11122692,-795,0,1680953232,12942.843182979988,180.1566592800009,54460.74129648001 2023-04-08,11:27:14.000,98,11122653,-795,0,1680953233,12942.856655599993,180.19895406000433,54460.87405176 2023-04-08,11:27:15.000,98,11122628,-795,0,1680953234,12942.836446669993,180.1919049299977,54460.86007752001 2023-04-08,11:27:16.000,98,11122604,-795,0,1680953235,12942.809501429998,180.1707575399996,54460.867064640006 2023-04-08,11:27:17.000,98,11122669,-795,0,1680953236,12942.701720470002,180.1214136300041,54460.74129648001 2023-04-08,11:27:18.000,98,11122629,-795,0,1680953237,12942.708456779998,180.0932171099994,54460.79020632001 2023-04-08,11:27:19.000,98,11122670,-795,0,1680953238,12942.681511540002,180.1073153699981,54460.86007752001 2023-04-08,11:27:20.000,98,11122664,-795,0,1680953239,12942.674775229993,180.06502059000195,54460.83911616001 2023-04-08,11:27:21.000,98,11122693,-795,0,1680953240,12942.614148439992,180.02272580999852,54460.811167679996 2023-04-08,11:27:22.000,98,11122673,-795,0,1680953241,12942.513103789992,179.99452929000108,54460.65745104 2023-04-08,11:27:23.000,98,11122663,-795,0,1680953242,12942.513103789992,179.98748016000172,54460.79020632001 2023-04-08,11:27:24.000,98,11122652,-795,0,1680953243,12942.499631170002,179.93813624999893,54460.72732224 2023-04-08,11:27:25.000,98,11122709,-795,0,1680953244,12942.540049030002,179.88174321000406,54460.80418056 2023-04-08,11:27:26.000,98,11122654,-795,0,1680953245,12942.465949619997,179.8746940800047,54460.699373760006 2023-04-08,11:27:27.000,98,11122652,-795,0,1680953246,12942.439004380001,179.84649756,54460.58757984 2023-04-08,11:27:28.000,98,11122624,-795,0,1680953247,12942.385113899996,179.78305538999848,54460.40591472001 2023-04-08,11:27:29.000,98,11122633,-795,0,1680953248,12942.358168660001,179.73371148000297,54460.48976016 2023-04-08,11:27:30.000,98,11122568,-795,0,1680953249,12942.27059662999,179.7266623500036,54460.343030640004 2023-04-08,11:27:31.000,98,11122675,-795,0,1680953250,12942.385113899996,179.65617105000274,54460.53867 2023-04-08,11:27:32.000,98,11122674,-795,0,1680953251,12942.351432349991,179.5997780100006,54460.51770864 2023-04-08,11:27:33.000,98,11122646,-795,0,1680953252,12942.391850209991,179.5786306200025,54460.54565712 2023-04-08,11:27:34.000,98,11122617,-795,0,1680953253,12942.391850209991,179.52223758000036,54460.53867 2023-04-08,11:27:35.000,98,11122661,-795,0,1680953254,12942.425531759996,179.46584453999822,54460.52469576001 2023-04-08,11:27:36.000,98,11122642,-795,0,1680953255,12942.385113899996,179.43059889000142,54460.343030640004 2023-04-08,11:27:37.000,98,11122692,-795,0,1680953256,12942.405322829996,179.388304109998,54460.294120800005 2023-04-08,11:27:38.000,98,11122658,-795,0,1680953257,12942.459213310001,179.3671567199999,54460.48277304001 2023-04-08,11:27:39.000,98,11122643,-795,0,1680953258,12942.506367479997,179.33191107000312,54460.4687988 2023-04-08,11:27:40.000,98,11122676,-795,0,1680953259,12942.607412129997,179.33191107000312,54460.461811680005 2023-04-08,11:27:41.000,98,11122664,-795,0,1680953260,12942.627621059997,179.27551803000097,54460.510721520004 2023-04-08,11:27:42.000,98,11122652,-795,0,1680953261,12942.593939509992,179.2543706400029,54460.23123672 2023-04-08,11:27:43.000,98,11122583,-795,0,1680953262,12942.627621059997,179.2050267300001,54460.2591852 2023-04-08,11:27:44.000,98,11122644,-795,0,1680953263,12942.674775229993,179.2332232500048,54460.35001776 2023-04-08,11:27:45.000,98,11122700,-795,0,1680953264,12942.688247849997,179.2050267300001,54460.40591472001 2023-04-08,11:27:46.000,98,11122652,-795,0,1680953265,12942.593939509992,179.16273195000394,54460.13341704 2023-04-08,11:27:47.000,98,11122672,-795,0,1680953266,12942.694984159993,179.21207585999946,54460.35700488001 2023-04-08,11:27:48.000,98,11122658,-795,0,1680953267,12942.809501429998,179.21912498999882,54460.49674728 2023-04-08,11:27:49.000,98,11122656,-795,0,1680953268,12942.789292499998,179.2332232500048,54460.44783744 2023-04-08,11:27:50.000,98,11122623,-795,0,1680953269,12942.796028809993,179.26141977000225,54460.42687608 2023-04-08,11:27:51.000,98,11122641,-795,0,1680953270,12942.782556190003,179.2543706400029,54460.37796624 2023-04-08,11:27:52.000,98,11122628,-795,0,1680953271,12942.755610949993,179.24732151000353,54460.30809504001 2023-04-08,11:27:53.000,98,11122633,-795,0,1680953272,12942.796028809993,179.3178128100044,54460.35001776 2023-04-08,11:27:54.000,98,11122663,-795,0,1680953273,12942.809501429998,179.28961628999969,54460.40591472001 2023-04-08,11:27:55.000,98,11122700,-795,0,1680953274,12942.876864529993,179.27551803000097,54460.531682880006 2023-04-08,11:27:56.000,98,11122693,-795,0,1680953275,12942.849919289998,179.33191107000312,54460.42687608 2023-04-08,11:27:57.000,98,11122641,-795,0,1680953276,12942.809501429998,179.33191107000312,54460.33604352001 2023-04-08,11:27:58.000,98,11122595,-795,0,1680953277,12942.937491319994,179.33191107000312,54460.3989276 2023-04-08,11:27:59.000,98,11122654,-795,0,1680953278,12942.944227629989,179.33896020000248,54460.43386320001 2023-04-08,11:28:00.000,98,11122678,-795,0,1680953279,12942.924018699989,179.34600933000183,54460.4687988 2023-04-08,11:28:01.000,98,11122692,-795,0,1680953280,12942.917282389993,179.3530584600012,54460.50373440001 2023-04-08,11:28:02.000,98,11122662,-795,0,1680953281,12942.863391909988,179.37420584999927,54460.39194048 2023-04-08,11:28:03.000,98,11122659,-795,0,1680953282,12942.843182979988,179.388304109998,54460.43386320001 2023-04-08,11:28:04.000,98,11122650,-795,0,1680953283,12942.937491319994,179.43059889000142,54460.52469576001 2023-04-08,11:28:05.000,98,11122688,-795,0,1680953284,12942.964436559989,179.4517462799995,54460.643476799996 2023-04-08,11:28:06.000,98,11122650,-795,0,1680953285,12942.964436559989,179.47289367000485,54460.59456696 2023-04-08,11:28:07.000,98,11122680,-795,0,1680953286,12942.870128219998,179.4799428000042,54460.37097912 2023-04-08,11:28:08.000,98,11122636,-795,0,1680953287,12942.836446669993,179.52223758000036,54460.42687608 2023-04-08,11:28:09.000,98,11122679,-795,0,1680953288,12942.890337149998,179.52928670999972,54460.510721520004 2023-04-08,11:28:10.000,98,11122671,-795,0,1680953289,12942.917282389993,179.54338496999844,54460.52469576001 2023-04-08,11:28:11.000,98,11122682,-795,0,1680953290,12942.950963939998,179.60682713999995,54460.44085032 2023-04-08,11:28:12.000,98,11122612,-795,0,1680953291,12942.957700249994,179.62797452999803,54460.44085032 2023-04-08,11:28:13.000,98,11122680,-795,0,1680953292,12942.991381799999,179.6632201800021,54460.62251544001 2023-04-08,11:28:14.000,98,11122641,-795,0,1680953293,12942.944227629989,179.68436757000018,54460.57360560001 2023-04-08,11:28:15.000,98,11122654,-795,0,1680953294,12942.910546079998,179.6984658299989,54460.61552832 2023-04-08,11:28:16.000,98,11122642,-795,0,1680953295,12942.843182979988,179.71961322000425,54460.48976016 2023-04-08,11:28:17.000,98,11122638,-795,0,1680953296,12942.809501429998,179.6984658299989,54460.45482456001 2023-04-08,11:28:18.000,98,11122672,-795,0,1680953297,12942.897073459993,179.7619080000004,54460.59456696 2023-04-08,11:28:19.000,98,11122603,-795,0,1680953298,12942.890337149998,179.75485887000104,54460.699373760006 2023-04-08,11:28:20.000,98,11122685,-795,0,1680953299,12942.883600839989,179.79010451999784,54460.629502560005 2023-04-08,11:28:21.000,98,11122707,-795,0,1680953300,12942.816237739993,179.79715365000447,54460.65046392001 2023-04-08,11:28:22.000,98,11122635,-795,0,1680953301,12942.742138330002,179.79715365000447,54460.48277304001 2023-04-08,11:28:23.000,98,11122629,-795,0,1680953302,12942.708456779998,179.8112519100032,54460.51770864 2023-04-08,11:28:24.000,98,11122651,-795,0,1680953303,12942.688247849997,179.83239930000127,54460.50373440001 2023-04-08,11:28:25.000,98,11122623,-795,0,1680953304,12942.647829989997,179.8112519100032,54460.45482456001 2023-04-08,11:28:26.000,98,11122655,-795,0,1680953305,12942.540049030002,179.83944843000063,54460.35700488001 2023-04-08,11:28:27.000,98,11122678,-795,0,1680953306,12942.593939509992,179.79715365000447,54460.50373440001 2023-04-08,11:28:28.000,98,11122654,-795,0,1680953307,12942.600675820002,179.8112519100032,54460.51770864 2023-04-08,11:28:29.000,98,11122673,-795,0,1680953308,12942.600675820002,179.77600625999912,54460.55264424001 2023-04-08,11:28:30.000,98,11122618,-795,0,1680953309,12942.614148439992,179.8112519100032,54460.45482456001 2023-04-08,11:28:31.000,98,11122684,-795,0,1680953310,12942.593939509992,179.79715365000447,54460.475785919996 2023-04-08,11:28:32.000,98,11122646,-795,0,1680953311,12942.459213310001,179.79010451999784,54460.363992000006 2023-04-08,11:28:33.000,98,11122692,-795,0,1680953312,12942.439004380001,179.78305538999848,54460.33604352001 2023-04-08,11:28:34.000,98,11122645,-795,0,1680953313,12942.499631170002,179.80420278000383,54460.41988896 2023-04-08,11:28:35.000,98,11122677,-795,0,1680953314,12942.526576409997,179.77600625999912,54460.44085032 2023-04-08,11:28:36.000,98,11122659,-795,0,1680953315,12942.459213310001,179.74780974000168,54460.39194048 2023-04-08,11:28:37.000,98,11122708,-795,0,1680953316,12942.452476999992,179.74076061000233,54460.30110792 2023-04-08,11:28:38.000,98,11122640,-795,0,1680953317,12942.432268069992,179.74076061000233,54460.343030640004 2023-04-08,11:28:39.000,98,11122670,-795,0,1680953318,12942.432268069992,179.70551495999825,54460.35001776 2023-04-08,11:28:40.000,98,11122653,-795,0,1680953319,12942.425531759996,179.73371148000297,54460.44085032 2023-04-08,11:28:41.000,98,11122657,-795,0,1680953320,12942.459213310001,179.6632201800021,54460.38495336001 2023-04-08,11:28:42.000,98,11122639,-795,0,1680953321,12942.33795973,179.6984658299989,54460.37097912 2023-04-08,11:28:43.000,98,11122653,-795,0,1680953322,12942.385113899996,179.67026931000146,54460.343030640004 2023-04-08,11:28:44.000,98,11122676,-795,0,1680953323,12942.472685929992,179.68436757000018,54460.44085032 2023-04-08,11:28:45.000,98,11122669,-795,0,1680953324,12942.412059139991,179.64207279000402,54460.44783744 2023-04-08,11:28:46.000,98,11122621,-795,0,1680953325,12942.364904969996,179.64207279000402,54460.38495336001 2023-04-08,11:28:47.000,98,11122612,-675,0,1680953326,12942.21670615,179.64207279000402,54460.14040416001 2023-04-08,11:28:48.000,98,11122603,-795,0,1680953327,12942.263860319996,179.63502366000466,54460.175339760004 2023-04-08,11:28:49.000,98,11122663,-795,0,1680953328,12942.27059662999,179.5997780100006,54460.14739128001 2023-04-08,11:28:50.000,98,11122651,-795,0,1680953329,12942.27733294,179.60682713999995,54460.245210960005 2023-04-08,11:28:51.000,98,11122657,-795,0,1680953330,12942.25712401,179.59272888000123,54460.18931400001 2023-04-08,11:28:52.000,98,11122645,-795,0,1680953331,12942.243651389996,179.5786306200025,54460.16136552 2023-04-08,11:28:53.000,98,11122632,-795,0,1680953332,12942.243651389996,179.5504340999978,54460.21726248001 2023-04-08,11:28:54.000,98,11122633,-795,0,1680953333,12942.223442459996,179.52928670999972,54460.21027536 2023-04-08,11:28:55.000,98,11122650,-795,0,1680953334,12942.21670615,179.515188450001,54460.126429920005 2023-04-08,11:28:56.000,98,11122657,-795,0,1680953335,12942.13587043,179.515188450001,54460.07053296001 2023-04-08,11:28:57.000,98,11122663,-795,0,1680953336,12942.14934304999,179.45879540999886,54460.00066176001 2023-04-08,11:28:58.000,98,11122662,-795,0,1680953337,12942.061771019995,179.47289367000485,54459.96572616 2023-04-08,11:28:59.000,98,11122624,-795,0,1680953338,12942.10892518999,179.43059889000142,54460.05655872 2023-04-08,11:29:00.000,98,11122645,-795,0,1680953339,12942.122397809995,179.43059889000142,54460.126429920005 2023-04-08,11:29:01.000,98,11122609,-795,0,1680953340,12942.122397809995,179.39535324000462,54460.06354584 2023-04-08,11:29:02.000,98,11122650,-795,0,1680953341,12942.041562089995,179.39535324000462,54459.93777768 2023-04-08,11:29:03.000,98,11122671,-795,0,1680953342,12942.03482578,179.4165006300027,54459.958739040005 2023-04-08,11:29:04.000,98,11122615,-795,0,1680953343,12942.061771019995,179.42354976000206,54459.98668752 2023-04-08,11:29:05.000,98,11122675,-795,0,1680953344,12942.021353159995,179.388304109998,54459.958739040005 2023-04-08,11:29:06.000,98,11122636,-795,0,1680953345,12941.92704481999,179.388304109998,54459.93079056001 2023-04-08,11:29:07.000,98,11122661,-795,0,1680953346,12941.92704481999,179.388304109998,54459.958739040005 2023-04-08,11:29:08.000,98,11122679,-795,0,1680953347,12941.95399006,179.36010759000055,54460.06354584 2023-04-08,11:29:09.000,98,11122687,-795,0,1680953348,12941.99440792,179.37420584999927,54459.96572616 2023-04-08,11:29:10.000,98,11122626,-795,0,1680953349,12941.97419899,179.3671567199999,54459.97970040001 2023-04-08,11:29:11.000,98,11122652,-795,0,1680953350,12941.960726369995,179.388304109998,54459.9447648 2023-04-08,11:29:12.000,98,11122636,-795,0,1680953351,12941.90683588999,179.40240237000398,54459.860919360006 2023-04-08,11:29:13.000,98,11122691,-795,0,1680953352,12941.9135722,179.33896020000248,54459.791048160005 2023-04-08,11:29:14.000,98,11122661,-795,0,1680953353,12941.940517439994,179.3671567199999,54459.958739040005 2023-04-08,11:29:15.000,98,11122668,-795,0,1680953354,12941.960726369995,179.33896020000248,54460.04258448 2023-04-08,11:29:16.000,98,11122644,-795,0,1680953355,12941.940517439994,179.33896020000248,54459.95175192001 2023-04-08,11:29:17.000,98,11122653,-795,0,1680953356,12941.97419899,179.3178128100044,54459.85393224001 2023-04-08,11:29:18.000,98,11122620,-795,0,1680953357,12941.980935299995,179.2543706400029,54459.96572616 2023-04-08,11:29:19.000,98,11122635,-795,0,1680953358,12941.96746267999,179.26141977000225,54459.88886784 2023-04-08,11:29:20.000,98,11122675,-795,0,1680953359,12941.99440792,179.2543706400029,54459.92380344 2023-04-08,11:29:21.000,98,11122690,-795,0,1680953360,12941.98767160999,179.19092847000138,54459.93079056001 2023-04-08,11:29:22.000,98,11122688,-795,0,1680953361,12941.960726369995,179.19797760000074,54459.90284208001 2023-04-08,11:29:23.000,98,11122667,-795,0,1680953362,12942.021353159995,179.19092847000138,54459.91681632 2023-04-08,11:29:24.000,98,11122711,-795,0,1680953363,12942.07524364,179.18387934000202,54460.02162312001 2023-04-08,11:29:25.000,98,11122714,-795,0,1680953364,12942.10892518999,179.15568282000459,54460.007648880004 2023-04-08,11:29:26.000,98,11122665,-795,0,1680953365,12942.10892518999,179.15568282000459,54460.00066176001 2023-04-08,11:29:27.000,98,11122674,-795,0,1680953366,12942.12913411999,179.14863368999795,54459.958739040005 2023-04-08,11:29:28.000,98,11122659,-795,0,1680953367,12942.05503471,179.11338804000115,54459.860919360006 2023-04-08,11:29:29.000,98,11122645,-795,0,1680953368,12941.99440792,179.09928978000244,54459.81200952001 2023-04-08,11:29:30.000,98,11122653,-795,0,1680953369,12942.122397809995,179.12748629999987,54459.839958000004 2023-04-08,11:29:31.000,98,11122674,-795,0,1680953370,12942.08871625999,179.11338804000115,54459.84694512 2023-04-08,11:29:32.000,98,11122634,-795,0,1680953371,12942.09545257,179.13453542999923,54459.82598376 2023-04-08,11:29:33.000,98,11122670,-795,0,1680953372,12942.15607936,179.12748629999987,54459.93079056001 2023-04-08,11:29:34.000,98,11122642,-795,0,1680953373,12942.08871625999,179.09928978000244,54459.92380344 2023-04-08,11:29:35.000,98,11122658,-795,0,1680953374,12942.10892518999,179.12748629999987,54459.79803528 2023-04-08,11:29:36.000,98,11122679,-795,0,1680953375,12942.03482578,179.13453542999923,54459.76309968001 2023-04-08,11:29:37.000,98,11122674,-795,0,1680953376,12941.98767160999,179.2050267300001,54459.63733152001 2023-04-08,11:29:38.000,98,11122680,-795,0,1680953377,12942.10892518999,179.2050267300001,54459.81200952001 2023-04-08,11:29:39.000,98,11122669,-795,0,1680953378,12942.102188879995,179.21912498999882,54459.86790648 2023-04-08,11:29:40.000,98,11122653,-795,0,1680953379,12942.1156615,179.24732151000353,54459.86790648 2023-04-08,11:29:41.000,98,11122710,-795,0,1680953380,12942.122397809995,179.31076367999776,54459.88886784 2023-04-08,11:29:42.000,98,11122623,-795,0,1680953381,12942.102188879995,179.2684689000016,54459.71418984001 2023-04-08,11:29:43.000,98,11122633,-795,0,1680953382,12942.10892518999,179.3178128100044,54459.80502240001 2023-04-08,11:29:44.000,98,11122647,-795,0,1680953383,12942.102188879995,179.33896020000248,54459.80502240001 2023-04-08,11:29:45.000,98,11122678,-795,0,1680953384,12942.122397809995,179.34600933000183,54459.80502240001 2023-04-08,11:29:46.000,98,11122663,-795,0,1680953385,12942.06850732999,179.3671567199999,54459.84694512 2023-04-08,11:29:47.000,98,11122696,-795,0,1680953386,12942.05503471,179.388304109998,54459.839958000004 2023-04-08,11:29:48.000,98,11122607,-795,0,1680953387,12942.001144229995,179.4165006300027,54459.66528000001 2023-04-08,11:29:49.000,98,11122690,-795,0,1680953388,12942.061771019995,179.4517462799995,54459.93079056001 2023-04-08,11:29:50.000,98,11122590,-795,0,1680953389,12942.02808946999,179.46584453999822,54459.909829200005 2023-04-08,11:29:51.000,98,11122656,-795,0,1680953390,12942.05503471,179.49404106000293,54459.860919360006 2023-04-08,11:29:52.000,98,11122682,-795,0,1680953391,12941.98767160999,179.5010901900023,54459.72117696 2023-04-08,11:29:53.000,98,11122660,-795,0,1680953392,12941.980935299995,179.5010901900023,54459.73515120001 2023-04-08,11:29:54.000,98,11122617,-795,0,1680953393,12941.98767160999,179.54338496999844,54459.88886784 2023-04-08,11:29:55.000,98,11122684,-795,0,1680953394,12942.001144229995,179.5645323600038,54459.89585496 2023-04-08,11:29:56.000,98,11122681,-795,0,1680953395,12941.95399006,179.5786306200025,54459.8748936 2023-04-08,11:29:57.000,98,11122665,-795,0,1680953396,12941.88662695999,179.55748323000444,54459.75611256 2023-04-08,11:29:58.000,98,11122622,-795,0,1680953397,12941.900099579994,179.55748323000444,54459.860919360006 2023-04-08,11:29:59.000,98,11122689,-795,0,1680953398,12941.839472789994,179.5504340999978,54459.80502240001 2023-04-08,11:30:00.000,98,11122654,-795,0,1680953399,12941.819263859994,179.57158149000315,54459.81899664 2023-04-08,11:30:01.000,98,11122643,-795,0,1680953400,12941.832736479999,179.55748323000444,54459.76309968001 2023-04-08,11:30:02.000,98,11122673,-795,0,1680953401,12941.772109689999,179.53633583999908,54459.74912544 2023-04-08,11:30:03.000,98,11122643,-795,0,1680953402,12941.792318619999,179.5997780100006,54459.81899664 2023-04-08,11:30:04.000,98,11122665,-795,0,1680953403,12941.819263859994,179.59272888000123,54459.89585496 2023-04-08,11:30:05.000,98,11122658,-795,0,1680953404,12941.852945409999,179.6138762699993,54459.93777768 2023-04-08,11:30:06.000,98,11122633,-795,0,1680953405,12941.852945409999,179.59272888000123,54459.88188072001 2023-04-08,11:30:07.000,98,11122668,-795,0,1680953406,12941.751900759999,179.65617105000274,54459.77707392 2023-04-08,11:30:08.000,98,11122693,-795,0,1680953407,12941.785582309989,179.64207279000402,54459.79803528 2023-04-08,11:30:09.000,98,11122649,-795,0,1680953408,12941.859681719994,179.64207279000402,54459.84694512 2023-04-08,11:30:10.000,98,11122672,-795,0,1680953409,12941.799054929994,179.67731844000082,54459.83297088001 2023-04-08,11:30:11.000,98,11122668,-795,0,1680953410,12941.684537659989,179.70551495999825,54459.58842168 2023-04-08,11:30:12.000,98,11122673,-795,0,1680953411,12941.745164449989,179.6984658299989,54459.693228480006 2023-04-08,11:30:13.000,98,11122669,-795,0,1680953412,12941.785582309989,179.69141669999954,54459.79803528 2023-04-08,11:30:14.000,98,11122678,-795,0,1680953413,12941.785582309989,179.68436757000018,54459.74912544 2023-04-08,11:30:15.000,98,11122653,-795,0,1680953414,12941.778845999994,179.74076061000233,54459.70720272 2023-04-08,11:30:16.000,98,11122674,-795,0,1680953415,12941.718219209994,179.7266623500036,54459.54649896001 2023-04-08,11:30:17.000,98,11122641,-795,0,1680953416,12941.684537659989,179.73371148000297,54459.51156336 2023-04-08,11:30:18.000,98,11122696,-795,0,1680953417,12941.751900759999,179.6984658299989,54459.64431864001 2023-04-08,11:30:19.000,98,11122697,-795,0,1680953418,12941.758637069994,179.7125640900049,54459.76309968001 2023-04-08,11:30:20.000,98,11122664,-795,0,1680953419,12941.772109689999,179.6984658299989,54459.71418984001 2023-04-08,11:30:21.000,98,11122664,-795,0,1680953420,12941.785582309989,179.71961322000425,54459.672267120004 2023-04-08,11:30:22.000,98,11122610,-795,0,1680953421,12941.724955519989,179.6984658299989,54459.63733152001 2023-04-08,11:30:23.000,98,11122703,-795,0,1680953422,12941.644119799988,179.69141669999954,54459.53951184 2023-04-08,11:30:24.000,98,11122637,-795,0,1680953423,12941.698010279993,179.69141669999954,54459.5604732 2023-04-08,11:30:25.000,98,11122657,-795,0,1680953424,12941.751900759999,179.67731844000082,54459.61637016001 2023-04-08,11:30:26.000,98,11122639,-795,0,1680953425,12941.765373379989,179.6984658299989,54459.61637016001 2023-04-08,11:30:27.000,98,11122652,-795,0,1680953426,12941.718219209994,179.64912192000338,54459.5604732 2023-04-08,11:30:28.000,98,11122650,-795,0,1680953427,12941.704746589989,179.67026931000146,54459.55348608 2023-04-08,11:30:29.000,98,11122661,-795,0,1680953428,12941.671065039998,179.65617105000274,54459.42771792001 2023-04-08,11:30:30.000,98,11122654,-795,0,1680953429,12941.698010279993,179.65617105000274,54459.60938304 2023-04-08,11:30:31.000,98,11122729,-795,0,1680953430,12941.745164449989,179.68436757000018,54459.64431864001 2023-04-08,11:30:32.000,98,11122699,-795,0,1680953431,12941.664328729988,179.6984658299989,54459.525537600006 2023-04-08,11:30:33.000,98,11122670,-795,0,1680953432,12941.677801349993,179.62092539999867,54459.42771792001 2023-04-08,11:30:34.000,98,11122636,-795,0,1680953433,12941.684537659989,179.63502366000466,54459.60239592 2023-04-08,11:30:35.000,98,11122637,-795,0,1680953434,12941.704746589989,179.6632201800021,54459.6303444 2023-04-08,11:30:36.000,98,11122656,-795,0,1680953435,12941.677801349993,179.67026931000146,54459.60938304 2023-04-08,11:30:37.000,98,11122694,-795,0,1680953436,12941.671065039998,179.68436757000018,54459.504576240004 2023-04-08,11:30:38.000,98,11122615,-795,0,1680953437,12941.698010279993,179.67731844000082,54459.51156336 2023-04-08,11:30:39.000,98,11122686,-795,0,1680953438,12941.637383489993,179.73371148000297,54459.44169216 2023-04-08,11:30:40.000,98,11122654,-795,0,1680953439,12941.684537659989,179.7619080000004,54459.58143456 2023-04-08,11:30:41.000,98,11122657,-795,0,1680953440,12941.684537659989,179.74780974000168,54459.58842168 2023-04-08,11:30:42.000,98,11122681,-795,0,1680953441,12941.731691829998,179.74076061000233,54459.55348608 2023-04-08,11:30:43.000,98,11122671,-795,0,1680953442,12941.677801349993,179.77600625999912,54459.525537600006 2023-04-08,11:30:44.000,98,11122673,-795,0,1680953443,12941.738428139994,179.76895712999976,54459.54649896001 2023-04-08,11:30:45.000,98,11122645,-795,0,1680953444,12941.704746589989,179.78305538999848,54459.61637016001 2023-04-08,11:30:46.000,98,11122570,-795,0,1680953445,12941.738428139994,179.7619080000004,54459.59540880001 2023-04-08,11:30:47.000,98,11122666,-795,0,1680953446,12941.758637069994,179.78305538999848,54459.672267120004 2023-04-08,11:30:48.000,98,11122677,-795,0,1680953447,12941.711482899998,179.8112519100032,54459.58143456 2023-04-08,11:30:49.000,98,11122655,-795,0,1680953448,12941.590229319998,179.75485887000104,54459.15522024 2023-04-08,11:30:50.000,98,11122676,-795,0,1680953449,12941.664328729988,179.77600625999912,54459.51156336 2023-04-08,11:30:51.000,98,11122639,-795,0,1680953450,12941.583493009988,179.80420278000383,54459.39278232 2023-04-08,11:30:52.000,98,11122662,-795,0,1680953451,12941.650856109998,179.79715365000447,54459.55348608 2023-04-08,11:30:53.000,98,11122674,-795,0,1680953452,12941.671065039998,179.79010451999784,54459.490602 2023-04-08,11:30:54.000,98,11122614,-795,0,1680953453,12941.603701939988,179.77600625999912,54459.36483384 2023-04-08,11:30:55.000,98,11122633,-795,0,1680953454,12941.637383489993,179.7619080000004,54459.39278232 2023-04-08,11:30:56.000,98,11122715,-795,0,1680953455,12941.623910869988,179.74780974000168,54459.4207308 2023-04-08,11:30:57.000,98,11122713,-795,0,1680953456,12941.698010279993,179.7619080000004,54459.44867928001 2023-04-08,11:30:58.000,98,11122672,-795,0,1680953457,12941.603701939988,179.73371148000297,54459.36483384 2023-04-08,11:30:59.000,98,11122654,-795,0,1680953458,12941.698010279993,179.71961322000425,54459.39278232 2023-04-08,11:31:00.000,98,11122682,-795,0,1680953459,12941.758637069994,179.74076061000233,54459.51156336 2023-04-08,11:31:01.000,98,11122655,-795,0,1680953460,12941.751900759999,179.74076061000233,54459.48361488 2023-04-08,11:31:02.000,98,11122659,-795,0,1680953461,12941.704746589989,179.77600625999912,54459.37182096 2023-04-08,11:31:03.000,98,11122668,-795,0,1680953462,12941.664328729988,179.74780974000168,54459.29496264 2023-04-08,11:31:04.000,98,11122652,-795,0,1680953463,12941.677801349993,179.74076061000233,54459.32989824001 2023-04-08,11:31:05.000,98,11122628,-795,0,1680953464,12941.751900759999,179.74076061000233,54459.455666400005 2023-04-08,11:31:06.000,98,11122631,-795,0,1680953465,12941.684537659989,179.75485887000104,54459.42771792001 2023-04-08,11:31:07.000,98,11122686,-795,0,1680953466,12941.684537659989,179.76895712999976,54459.32989824001 2023-04-08,11:31:08.000,98,11122645,-795,0,1680953467,12941.671065039998,179.79010451999784,54459.37182096 2023-04-08,11:31:09.000,98,11122622,-795,0,1680953468,12941.731691829998,179.79010451999784,54459.41374368 2023-04-08,11:31:10.000,98,11122592,-795,0,1680953469,12941.718219209994,179.80420278000383,54459.39976944001 2023-04-08,11:31:11.000,98,11122701,-795,0,1680953470,12941.711482899998,179.75485887000104,54459.37880808001 2023-04-08,11:31:12.000,98,11122684,-795,0,1680953471,12941.650856109998,179.78305538999848,54459.30194976001 2023-04-08,11:31:13.000,98,11122706,-795,0,1680953472,12941.684537659989,179.79715365000447,54459.26002704001 2023-04-08,11:31:14.000,98,11122704,-795,0,1680953473,12941.671065039998,179.79010451999784,54459.39976944001 2023-04-08,11:31:15.000,98,11122674,-795,0,1680953474,12941.698010279993,179.83944843000063,54459.406756560005 2023-04-08,11:31:16.000,98,11122675,-795,0,1680953475,12941.684537659989,179.8112519100032,54459.44867928001 2023-04-08,11:31:17.000,98,11122655,-795,0,1680953476,12941.657592419993,179.80420278000383,54459.46265352 2023-04-08,11:31:18.000,98,11122693,-795,0,1680953477,12941.596965629993,179.8112519100032,54459.287975520005 2023-04-08,11:31:19.000,98,11122664,-795,0,1680953478,12941.623910869988,179.83944843000063,54459.27400128 2023-04-08,11:31:20.000,98,11122660,-795,0,1680953479,12941.630647179998,179.83944843000063,54459.406756560005 2023-04-08,11:31:21.000,98,11122695,-795,0,1680953480,12941.644119799988,179.85354668999935,54459.32989824001 2023-04-08,11:31:22.000,98,11122727,-795,0,1680953481,12941.543075150003,179.83239930000127,54459.28098840001 2023-04-08,11:31:23.000,98,11122711,-795,0,1680953482,12941.583493009988,179.84649756,54459.30194976001 2023-04-08,11:31:24.000,98,11122648,-795,0,1680953483,12941.610438249998,179.85354668999935,54459.34387248 2023-04-08,11:31:25.000,98,11122701,-795,0,1680953484,12941.637383489993,179.85354668999935,54459.46964064001 2023-04-08,11:31:26.000,98,11122682,-795,0,1680953485,12941.590229319998,179.83239930000127,54459.406756560005 2023-04-08,11:31:27.000,98,11122630,-795,0,1680953486,12941.536338839993,179.86764494999807,54459.37880808001 2023-04-08,11:31:28.000,98,11122675,-795,0,1680953487,12941.502657290002,179.81830104000255,54459.30893688001 2023-04-08,11:31:29.000,98,11122660,-795,0,1680953488,12941.495920979993,179.8605958199987,54459.2460528 2023-04-08,11:31:30.000,98,11122687,-795,0,1680953489,12941.489184669997,179.8112519100032,54459.46265352 2023-04-08,11:31:31.000,98,11122680,-795,0,1680953490,12941.495920979993,179.80420278000383,54459.35085960001 2023-04-08,11:31:32.000,98,11122628,-795,0,1680953491,12941.495920979993,179.7619080000004,54459.29496264 2023-04-08,11:31:33.000,98,11122660,-795,0,1680953492,12941.529602529998,179.74076061000233,54459.4207308 2023-04-08,11:31:34.000,98,11122678,-795,0,1680953493,12941.502657290002,179.69141669999954,54459.315924 2023-04-08,11:31:35.000,98,11122673,-795,0,1680953494,12941.462239430002,179.69141669999954,54459.30893688001 2023-04-08,11:31:36.000,98,11122674,-595,0,1680953495,12941.428557879997,179.6632201800021,54459.1761816 2023-04-08,11:31:37.000,98,11122658,-795,0,1680953496,12941.415085259992,179.5997780100006,54459.120284640005 2023-04-08,11:31:38.000,98,11122668,-795,0,1680953497,12941.415085259992,179.62092539999867,54459.28098840001 2023-04-08,11:31:39.000,98,11122702,-795,0,1680953498,12941.462239430002,179.55748323000444,54459.287975520005 2023-04-08,11:31:40.000,98,11122668,-795,0,1680953499,12941.455503119992,179.52928670999972,54459.26701416 2023-04-08,11:31:41.000,98,11122662,-795,0,1680953500,12941.448766809997,179.515188450001,54459.30194976001 2023-04-08,11:31:42.000,98,11122684,-795,0,1680953501,12941.442030500002,179.47289367000485,54459.08534904 2023-04-08,11:31:43.000,98,11122659,-795,0,1680953502,12941.408348949997,179.48699193000357,54459.08534904 2023-04-08,11:31:44.000,98,11122652,-795,0,1680953503,12941.367931089997,179.47289367000485,54459.14823312 2023-04-08,11:31:45.000,98,11122697,-795,0,1680953504,12941.374667399992,179.44469715000014,54459.1063104 2023-04-08,11:31:46.000,98,11122675,-795,0,1680953505,12941.307304299997,179.45879540999886,54459.05041344 2023-04-08,11:31:47.000,98,11122669,-795,0,1680953506,12941.347722159997,179.4517462799995,54459.08534904 2023-04-08,11:31:48.000,98,11122669,-795,0,1680953507,12941.401612640002,179.44469715000014,54459.25303992 2023-04-08,11:31:49.000,98,11122669,-795,0,1680953508,12941.394876329992,179.46584453999822,54459.26701416 2023-04-08,11:31:50.000,98,11122656,-795,0,1680953509,12941.340985850002,179.4517462799995,54458.76394152 2023-04-08,11:31:51.000,98,11122658,-795,0,1680953510,12941.381403710002,179.4799428000042,54459.05740056 2023-04-08,11:31:52.000,98,11122678,-795,0,1680953511,12941.388140019997,179.4799428000042,54459.01547784001 2023-04-08,11:31:53.000,98,11122681,-795,0,1680953512,12941.361194780002,179.43059889000142,54458.95958088 2023-04-08,11:31:54.000,98,11122666,-795,0,1680953513,12941.421821570002,179.5010901900023,54459.120284640005 2023-04-08,11:31:55.000,98,11122667,-795,0,1680953514,12941.442030500002,179.48699193000357,54459.16220736001 2023-04-08,11:31:56.000,98,11122712,-795,0,1680953515,12941.381403710002,179.48699193000357,54459.071374800005 2023-04-08,11:31:57.000,98,11122647,-795,0,1680953516,12941.394876329992,179.48699193000357,54458.96656800001 2023-04-08,11:31:58.000,98,11122640,-795,0,1680953517,12941.374667399992,179.48699193000357,54459.08534904 2023-04-08,11:31:59.000,98,11122678,-795,0,1680953518,12941.401612640002,179.49404106000293,54459.08534904 2023-04-08,11:32:00.000,98,11122617,-795,0,1680953519,12941.408348949997,179.52223758000036,54459.02945208 2023-04-08,11:32:01.000,98,11122665,-795,0,1680953520,12941.314040609992,179.48699193000357,54458.93861952 2023-04-08,11:32:02.000,98,11122709,-795,0,1680953521,12941.314040609992,179.515188450001,54458.854774080006 2023-04-08,11:32:03.000,98,11122663,-795,0,1680953522,12941.340985850002,179.50813932000165,54459.01547784001 2023-04-08,11:32:04.000,98,11122693,-795,0,1680953523,12941.361194780002,179.53633583999908,54459.1063104 2023-04-08,11:32:05.000,98,11122657,-795,0,1680953524,12941.381403710002,179.55748323000444,54459.16220736001 2023-04-08,11:32:06.000,98,11122594,-795,0,1680953525,12941.320776920002,179.53633583999908,54459.13425888001 2023-04-08,11:32:07.000,98,11122713,-795,0,1680953526,12941.354458469992,179.49404106000293,54459.001503600004 2023-04-08,11:32:08.000,98,11122623,-795,0,1680953527,12941.327513229997,179.49404106000293,54459.00849072 2023-04-08,11:32:09.000,98,11122703,-795,0,1680953528,12941.381403710002,179.515188450001,54459.12727176 2023-04-08,11:32:10.000,98,11122726,-795,0,1680953529,12941.415085259992,179.47289367000485,54459.13425888001 2023-04-08,11:32:11.000,98,11122685,-795,0,1680953530,12941.381403710002,179.50813932000165,54459.0364392 2023-04-08,11:32:12.000,98,11122682,-795,0,1680953531,12941.347722159997,179.49404106000293,54459.022464960006 2023-04-08,11:32:13.000,98,11122676,-795,0,1680953532,12941.428557879997,179.515188450001,54459.1063104 2023-04-08,11:32:14.000,98,11122629,-795,0,1680953533,12941.354458469992,179.54338496999844,54459.0364392 2023-04-08,11:32:15.000,98,11122654,-795,0,1680953534,12941.314040609992,179.55748323000444,54458.98054224 2023-04-08,11:32:16.000,98,11122660,-795,0,1680953535,12941.361194780002,179.57158149000315,54459.02945208 2023-04-08,11:32:17.000,98,11122676,-795,0,1680953536,12941.287095369997,179.58567975000187,54458.80586424001 2023-04-08,11:32:18.000,98,11122687,-795,0,1680953537,12941.280359060002,179.60682713999995,54458.92464528001 2023-04-08,11:32:19.000,98,11122626,-795,0,1680953538,12941.374667399992,179.60682713999995,54459.1063104 2023-04-08,11:32:20.000,98,11122663,-795,0,1680953539,12941.367931089997,179.65617105000274,54459.04342632001 2023-04-08,11:32:21.000,98,11122669,-795,0,1680953540,12941.381403710002,179.64207279000402,54459.05740056 2023-04-08,11:32:22.000,98,11122685,-795,0,1680953541,12941.293831679992,179.7125640900049,54458.9316324 2023-04-08,11:32:23.000,98,11122639,-795,0,1680953542,12941.293831679992,179.73371148000297,54458.91067104 2023-04-08,11:32:24.000,98,11122700,-795,0,1680953543,12941.340985850002,179.7619080000004,54459.00849072 2023-04-08,11:32:25.000,98,11122666,-795,0,1680953544,12941.334249539992,179.74780974000168,54458.94560664001 2023-04-08,11:32:26.000,98,11122648,-795,0,1680953545,12941.280359060002,179.76895712999976,54458.88272256 2023-04-08,11:32:27.000,98,11122647,-795,0,1680953546,12941.334249539992,179.77600625999912,54458.93861952 2023-04-08,11:32:28.000,98,11122656,-795,0,1680953547,12941.314040609992,179.78305538999848,54458.95958088 2023-04-08,11:32:29.000,98,11122679,-795,0,1680953548,12941.381403710002,179.78305538999848,54459.0364392 2023-04-08,11:32:30.000,98,11122675,-795,0,1680953549,12941.340985850002,179.77600625999912,54459.001503600004 2023-04-08,11:32:31.000,98,11122666,-795,0,1680953550,12941.334249539992,179.8112519100032,54458.96656800001 2023-04-08,11:32:32.000,98,11122698,-795,0,1680953551,12941.273622749992,179.80420278000383,54458.82682560001 2023-04-08,11:32:33.000,98,11122684,-795,0,1680953552,12941.273622749992,179.79715365000447,54458.86874832 2023-04-08,11:32:34.000,98,11122651,-795,0,1680953553,12941.293831679992,179.8253501700019,54459.01547784001 2023-04-08,11:32:35.000,98,11122659,-795,0,1680953554,12941.347722159997,179.83944843000063,54458.98054224 2023-04-08,11:32:36.000,98,11122689,-795,0,1680953555,12941.226468579996,179.83239930000127,54458.86874832 2023-04-08,11:32:37.000,98,11122625,-795,0,1680953556,12941.320776920002,179.80420278000383,54458.84079984 2023-04-08,11:32:38.000,98,11122568,-795,0,1680953557,12941.273622749992,179.83239930000127,54458.92464528001 2023-04-08,11:32:39.000,98,11122663,-795,0,1680953558,12941.314040609992,179.83239930000127,54458.9316324 2023-04-08,11:32:40.000,98,11122704,-795,0,1680953559,12941.246677509997,179.85354668999935,54458.8617612 2023-04-08,11:32:41.000,98,11122671,-795,0,1680953560,12941.280359060002,179.83239930000127,54458.86874832 2023-04-08,11:32:42.000,98,11122640,-795,0,1680953561,12941.219732270001,179.80420278000383,54458.80586424001 2023-04-08,11:32:43.000,98,11122654,-795,0,1680953562,12941.233204889992,179.83944843000063,54458.75695440001 2023-04-08,11:32:44.000,98,11122661,-795,0,1680953563,12941.260150130001,179.83944843000063,54458.82682560001 2023-04-08,11:32:45.000,98,11122718,-795,0,1680953564,12941.340985850002,179.8253501700019,54458.96656800001 2023-04-08,11:32:46.000,98,11122673,-795,0,1680953565,12941.307304299997,179.86764494999807,54459.022464960006 2023-04-08,11:32:47.000,98,11122676,-795,0,1680953566,12941.307304299997,179.85354668999935,54458.91067104 2023-04-08,11:32:48.000,98,11122738,-795,0,1680953567,12941.226468579996,179.89584147000278,54458.88970968 2023-04-08,11:32:49.000,98,11122687,-795,0,1680953568,12941.246677509997,179.86764494999807,54458.77092864 2023-04-08,11:32:50.000,98,11122711,-795,0,1680953569,12941.253413819992,179.9099397300015,54458.97355512001 2023-04-08,11:32:51.000,98,11122671,-795,0,1680953570,12941.186050719996,179.9592836400043,54458.67310896 2023-04-08,11:32:52.000,98,11122692,-795,0,1680953571,12941.172578099991,179.93813624999893,54458.77791576001 2023-04-08,11:32:53.000,98,11122695,-795,0,1680953572,12941.273622749992,179.95223450999765,54459.01547784001 2023-04-08,11:32:54.000,98,11122663,-795,0,1680953573,12941.260150130001,179.9592836400043,54458.89669680001 2023-04-08,11:32:55.000,98,11122666,-795,0,1680953574,12941.179314410001,179.99452929000108,54458.84079984 2023-04-08,11:32:56.000,98,11122649,-795,0,1680953575,12941.145632859996,180.00157842000044,54458.74298016 2023-04-08,11:32:57.000,98,11122696,-795,0,1680953576,12941.145632859996,180.0368240700045,54458.7220188 2023-04-08,11:32:58.000,98,11122635,-795,0,1680953577,12941.085006069996,180.02977493999788,54458.735993040005 2023-04-08,11:32:59.000,98,11122680,-795,0,1680953578,12941.165841789996,180.0579714600026,54458.8617612 2023-04-08,11:33:00.000,98,11122723,-795,0,1680953579,12941.165841789996,180.07911885000067,54458.86874832 2023-04-08,11:33:01.000,98,11122673,-795,0,1680953580,12941.152369169991,180.07911885000067,54458.84079984 2023-04-08,11:33:02.000,98,11122607,-795,0,1680953581,12941.071533449991,180.10026623999875,54458.71503168 2023-04-08,11:33:03.000,98,11122637,-795,0,1680953582,12941.091742379991,180.1214136300041,54458.77092864 2023-04-08,11:33:04.000,98,11122633,-795,0,1680953583,12941.125423929996,180.14256102000218,54458.76394152 2023-04-08,11:33:05.000,98,11122634,-795,0,1680953584,12941.11868762,180.1214136300041,54458.74996728 2023-04-08,11:33:06.000,98,11122708,-795,0,1680953585,12941.044588209996,180.12846276000346,54458.71503168 2023-04-08,11:33:07.000,98,11122623,-795,0,1680953586,12941.05132451999,180.16370841000025,54458.71503168 2023-04-08,11:33:08.000,98,11122695,-795,0,1680953587,12941.07826976,180.14961015000154,54458.81285136 2023-04-08,11:33:09.000,98,11122639,-795,0,1680953588,12941.105214999996,180.16370841000025,54458.81285136 2023-04-08,11:33:10.000,98,11122638,-795,0,1680953589,12941.064797139996,180.1566592800009,54458.79189 2023-04-08,11:33:11.000,98,11122650,-795,0,1680953590,12941.085006069996,180.1707575399996,54458.74996728 2023-04-08,11:33:12.000,98,11122673,-795,0,1680953591,12940.963752489995,180.1566592800009,54458.6521476 2023-04-08,11:33:13.000,98,11122611,-795,0,1680953592,12940.943543559995,180.12846276000346,54458.61022488001 2023-04-08,11:33:14.000,98,11122708,-795,0,1680953593,12940.983961419995,180.19895406000433,54458.74298016 2023-04-08,11:33:15.000,98,11122661,-795,0,1680953594,12940.99743404,180.14961015000154,54458.84079984 2023-04-08,11:33:16.000,98,11122680,-795,0,1680953595,12940.983961419995,180.11436450000474,54458.69407032 2023-04-08,11:33:17.000,98,11122666,-795,0,1680953596,12940.91659832,180.16370841000025,54458.60323776 2023-04-08,11:33:18.000,98,11122629,-795,0,1680953597,12940.983961419995,180.1214136300041,54458.617212000005 2023-04-08,11:33:19.000,98,11122673,-795,0,1680953598,12940.99069772999,180.1566592800009,54458.68009608001 2023-04-08,11:33:20.000,98,11122661,-795,0,1680953599,12940.983961419995,180.17780666999897,54458.63118624001 2023-04-08,11:33:21.000,98,11122728,-795,0,1680953600,12940.91659832,180.21305232000304,54458.666121840004 2023-04-08,11:33:22.000,98,11122671,-795,0,1680953601,12940.86944414999,180.19895406000433,54458.519392320006 2023-04-08,11:33:23.000,98,11122677,-795,0,1680953602,12940.85597153,180.22715058000176,54458.56131504001 2023-04-08,11:33:24.000,98,11122648,-795,0,1680953603,12940.86944414999,180.23419971000112,54458.56131504001 2023-04-08,11:33:25.000,98,11122692,-795,0,1680953604,12940.95701618,180.24829796999984,54458.69407032 2023-04-08,11:33:26.000,98,11122661,-795,0,1680953605,12940.963752489995,180.24124884000048,54458.67310896 2023-04-08,11:33:27.000,98,11122694,-795,0,1680953606,12940.963752489995,180.3187892700007,54458.67310896 2023-04-08,11:33:28.000,98,11122671,-795,0,1680953607,12940.90986200999,180.29059275000327,54458.57528928 2023-04-08,11:33:29.000,98,11122692,-795,0,1680953608,12940.87618046,180.304691010002,54458.59625064 2023-04-08,11:33:30.000,98,11122660,-795,0,1680953609,12940.90986200999,180.33993665999878,54458.74298016 2023-04-08,11:33:31.000,98,11122685,-795,0,1680953610,12940.84923521999,180.36108405000414,54458.64516048 2023-04-08,11:33:32.000,98,11122657,-795,0,1680953611,12940.822289979995,180.3681331800035,54458.70105744 2023-04-08,11:33:33.000,98,11122662,-795,0,1680953612,12940.89638939,180.33993665999878,54458.784902880005 2023-04-08,11:33:34.000,98,11122621,-795,0,1680953613,12940.86944414999,180.3681331800035,54458.67310896 2023-04-08,11:33:35.000,98,11122674,-795,0,1680953614,12940.86944414999,180.34698578999814,54458.617212000005 2023-04-08,11:33:36.000,98,11122675,-795,0,1680953615,12940.802081049995,180.33993665999878,54458.45650824 2023-04-08,11:33:37.000,98,11122610,-795,0,1680953616,12940.82902628999,180.35403492000478,54458.39362416001 2023-04-08,11:33:38.000,98,11122635,-795,0,1680953617,12940.862707839995,180.37518231000286,54458.57528928 2023-04-08,11:33:39.000,98,11122677,-795,0,1680953618,12940.802081049995,180.36108405000414,54458.52637944 2023-04-08,11:33:40.000,98,11122681,-795,0,1680953619,12940.89638939,180.33288752999943,54458.6521476 2023-04-08,11:33:41.000,98,11122637,-795,0,1680953620,12940.87618046,180.35403492000478,54458.568302160005 2023-04-08,11:33:42.000,98,11122671,-795,0,1680953621,12940.88965307999,180.3187892700007,54458.55432792 2023-04-08,11:33:43.000,98,11122634,-795,0,1680953622,12940.802081049995,180.29764188000263,54458.36567568 2023-04-08,11:33:44.000,98,11122627,-795,0,1680953623,12940.822289979995,180.29764188000263,54458.44253400001 2023-04-08,11:33:45.000,98,11122626,-795,0,1680953624,12940.903125699995,180.29059275000327,54458.5822764 2023-04-08,11:33:46.000,98,11122637,-795,0,1680953625,12940.903125699995,180.29764188000263,54458.57528928 2023-04-08,11:33:47.000,98,11122676,-795,0,1680953626,12940.86944414999,180.29059275000327,54458.400611280005 2023-04-08,11:33:48.000,98,11122664,-795,0,1680953627,12940.84923521999,180.304691010002,54458.50541808 2023-04-08,11:33:49.000,98,11122683,-795,0,1680953628,12940.963752489995,180.2835436200039,54458.57528928 2023-04-08,11:33:50.000,98,11122626,-795,0,1680953629,12940.91659832,180.27649449000455,54458.49144384001 2023-04-08,11:33:51.000,98,11122642,-795,0,1680953630,12940.93680725,180.27649449000455,54458.49144384001 2023-04-08,11:33:52.000,98,11122634,-795,0,1680953631,12940.84923521999,180.304691010002,54458.29580448001 2023-04-08,11:33:53.000,98,11122634,-795,0,1680953632,12940.802081049995,180.31174014000135,54458.232920400005 2023-04-08,11:33:54.000,98,11122681,-795,0,1680953633,12940.93680725,180.36108405000414,54458.48445672 2023-04-08,11:33:55.000,98,11122639,-795,0,1680953634,12940.95701618,180.29764188000263,54458.5473408 2023-04-08,11:33:56.000,98,11122655,-795,0,1680953635,12940.943543559995,180.35403492000478,54458.53336656 2023-04-08,11:33:57.000,98,11122684,-795,0,1680953636,12940.923334629995,180.31174014000135,54458.39362416001 2023-04-08,11:33:58.000,98,11122618,-795,0,1680953637,12940.882916769995,180.3187892700007,54458.4774696 2023-04-08,11:33:59.000,98,11122645,-795,0,1680953638,12940.90986200999,180.32583840000007,54458.4774696 2023-04-08,11:34:00.000,98,11122632,-795,0,1680953639,12940.86944414999,180.3681331800035,54458.449521120005 2023-04-08,11:34:01.000,98,11122641,-795,0,1680953640,12940.882916769995,180.304691010002,54458.46349536001 2023-04-08,11:34:02.000,98,11122653,-795,0,1680953641,12940.761663189995,180.3681331800035,54458.351701440006 2023-04-08,11:34:03.000,98,11122689,-795,0,1680953642,12940.842498909995,180.32583840000007,54458.400611280005 2023-04-08,11:34:04.000,98,11122675,-795,0,1680953643,12940.90986200999,180.33288752999943,54458.48445672 2023-04-08,11:34:05.000,98,11122652,-795,0,1680953644,12940.882916769995,180.29764188000263,54458.45650824 2023-04-08,11:34:06.000,98,11122641,-795,0,1680953645,12940.88965307999,180.33288752999943,54458.50541808 2023-04-08,11:34:07.000,98,11122689,-795,0,1680953646,12940.842498909995,180.27649449000455,54458.267856 2023-04-08,11:34:08.000,98,11122591,-795,0,1680953647,12940.82902628999,180.3187892700007,54458.330740080004 2023-04-08,11:34:09.000,98,11122686,-795,0,1680953648,12940.93007093999,180.3187892700007,54458.54035368001 2023-04-08,11:34:10.000,98,11122683,-795,0,1680953649,12940.923334629995,180.29059275000327,54458.50541808 2023-04-08,11:34:11.000,98,11122687,-795,0,1680953650,12940.89638939,180.31174014000135,54458.41458552 2023-04-08,11:34:12.000,98,11122695,-795,0,1680953651,12940.903125699995,180.3187892700007,54458.44253400001 2023-04-08,11:34:13.000,98,11122647,-795,0,1680953652,12940.97048879999,180.36108405000414,54458.5822764 2023-04-08,11:34:14.000,98,11122559,-795,0,1680953653,12940.95027986999,180.3681331800035,54458.54035368001 2023-04-08,11:34:15.000,98,11122646,-795,0,1680953654,12940.97048879999,180.38928057000157,54458.53336656 2023-04-08,11:34:16.000,98,11122696,-795,0,1680953655,12940.91659832,180.38928057000157,54458.4075984 2023-04-08,11:34:17.000,98,11122674,-795,0,1680953656,12940.91659832,180.38928057000157,54458.34471432001 2023-04-08,11:34:18.000,98,11122686,-795,0,1680953657,12940.97048879999,180.43862448000436,54458.50541808 2023-04-08,11:34:19.000,98,11122696,-795,0,1680953658,12941.01764297,180.45272274000308,54458.519392320006 2023-04-08,11:34:20.000,98,11122644,-795,0,1680953659,12941.01764297,180.45272274000308,54458.48445672 2023-04-08,11:34:21.000,98,11122651,-795,0,1680953660,12941.01764297,180.44567361000372,54458.51240520001 2023-04-08,11:34:22.000,98,11122636,-795,0,1680953661,12940.95027986999,180.4668210000018,54458.351701440006 2023-04-08,11:34:23.000,98,11122617,-795,0,1680953662,12940.963752489995,180.44567361000372,54458.43554688 2023-04-08,11:34:24.000,98,11122661,-795,0,1680953663,12940.943543559995,180.53731230000267,54458.42855976 2023-04-08,11:34:25.000,98,11122685,-795,0,1680953664,12940.97722511,180.49501751999924,54458.498430960004 2023-04-08,11:34:26.000,98,11122635,-795,0,1680953665,12940.923334629995,180.5020666499986,54458.37266280001 2023-04-08,11:34:27.000,98,11122669,-795,0,1680953666,12940.95701618,180.49501751999924,54458.41458552 2023-04-08,11:34:28.000,98,11122666,-795,0,1680953667,12941.044588209996,180.5514105600014,54458.48445672 2023-04-08,11:34:29.000,98,11122643,-795,0,1680953668,12941.01090665999,180.48091926000052,54458.47048248001 2023-04-08,11:34:30.000,98,11122601,-795,0,1680953669,12940.97722511,180.5161649100046,54458.41458552 2023-04-08,11:34:31.000,98,11122691,-795,0,1680953670,12940.97722511,180.50911577999796,54458.35868856 2023-04-08,11:34:32.000,98,11122741,-795,0,1680953671,12940.943543559995,180.53731230000267,54458.30977872 2023-04-08,11:34:33.000,98,11122679,-795,0,1680953672,12940.93007093999,180.53731230000267,54458.26086888 2023-04-08,11:34:34.000,98,11122666,-795,0,1680953673,12940.97048879999,180.57255794999946,54458.45650824 2023-04-08,11:34:35.000,98,11122665,-795,0,1680953674,12940.99743404,180.5655088200001,54458.46349536001 2023-04-08,11:34:36.000,98,11122601,-795,0,1680953675,12940.99743404,180.59370534000482,54458.46349536001 2023-04-08,11:34:37.000,98,11122673,-795,0,1680953676,12940.93680725,180.62190186000225,54458.26086888 2023-04-08,11:34:38.000,98,11122579,-795,0,1680953677,12941.01090665999,180.62190186000225,54458.37266280001 2023-04-08,11:34:39.000,98,11122676,-795,0,1680953678,12941.004170349996,180.63600012000097,54458.4075984 2023-04-08,11:34:40.000,98,11122628,-795,0,1680953679,12940.97048879999,180.6500983799997,54458.37266280001 2023-04-08,11:34:41.000,98,11122638,-795,0,1680953680,12940.97048879999,180.67124576999777,54458.23990752 2023-04-08,11:34:42.000,98,11122653,-795,0,1680953681,12940.91659832,180.68534403000376,54458.28881736 2023-04-08,11:34:43.000,98,11122661,-795,0,1680953682,12940.923334629995,180.68534403000376,54458.330740080004 2023-04-08,11:34:44.000,98,11122671,-795,0,1680953683,12940.95701618,180.72763880999992,54458.43554688 2023-04-08,11:34:45.000,98,11122643,-795,0,1680953684,12940.97722511,180.72763880999992,54458.43554688 2023-04-08,11:34:46.000,98,11122658,-795,0,1680953685,12940.923334629995,180.748786199998,54458.400611280005 2023-04-08,11:34:47.000,98,11122669,-795,0,1680953686,12940.88965307999,180.75583533000463,54458.1979848 2023-04-08,11:34:48.000,98,11122638,-795,0,1680953687,12940.88965307999,180.7769827200027,54458.281830240005 2023-04-08,11:34:49.000,98,11122626,-795,0,1680953688,12940.943543559995,180.80517924000014,54458.30977872 2023-04-08,11:34:50.000,98,11122716,-795,0,1680953689,12940.97722511,180.83337576000486,54458.330740080004 2023-04-08,11:34:51.000,98,11122629,-795,0,1680953690,12941.01764297,180.84042489000421,54458.49144384001 2023-04-08,11:34:52.000,98,11122659,-795,0,1680953691,12940.90986200999,180.85452315000293,54458.26086888 2023-04-08,11:34:53.000,98,11122633,-795,0,1680953692,12940.93680725,180.9250144500038,54458.38663704 2023-04-08,11:34:54.000,98,11122596,-795,0,1680953693,12940.86944414999,180.91796532000444,54458.22593328001 2023-04-08,11:34:55.000,98,11122677,-795,0,1680953694,12940.97722511,180.93206358000316,54458.351701440006 2023-04-08,11:34:56.000,98,11122661,-795,0,1680953695,12940.963752489995,180.93206358000316,54458.35868856 2023-04-08,11:34:57.000,98,11122655,-795,0,1680953696,12940.90986200999,180.93911271000252,54458.21894616 2023-04-08,11:34:58.000,98,11122641,-795,0,1680953697,12940.822289979995,180.93911271000252,54458.17702344001 2023-04-08,11:34:59.000,98,11122632,-795,0,1680953698,12940.943543559995,180.97435835999931,54458.31676584 2023-04-08,11:35:00.000,98,11122703,-795,0,1680953699,12940.90986200999,180.97435835999931,54458.35868856 2023-04-08,11:35:01.000,98,11122640,-795,0,1680953700,12940.943543559995,181.0096040100034,54458.31676584 2023-04-08,11:35:02.000,98,11122628,-795,0,1680953701,12940.89638939,180.99550575000467,54458.00234544 2023-04-08,11:35:03.000,98,11122629,-795,0,1680953702,12940.89638939,181.03075140000146,54458.15606208001 2023-04-08,11:35:04.000,98,11122638,-795,0,1680953703,12940.923334629995,181.03075140000146,54458.17702344001 2023-04-08,11:35:05.000,98,11122610,-795,0,1680953704,12940.923334629995,181.0237022700021,54458.17702344001 2023-04-08,11:35:06.000,98,11122630,-795,0,1680953705,12940.842498909995,181.01665314000275,54458.05824240001 2023-04-08,11:35:07.000,98,11122622,-795,0,1680953706,12940.88965307999,181.03075140000146,54458.163049200004 2023-04-08,11:35:08.000,98,11122652,-795,0,1680953707,12941.01090665999,181.0096040100034,54458.27484312001 2023-04-08,11:35:09.000,98,11122653,-795,0,1680953708,12941.024379279996,181.0237022700021,54458.26086888 2023-04-08,11:35:10.000,98,11122612,-795,0,1680953709,12940.97722511,181.03075140000146,54458.17003632 2023-04-08,11:35:11.000,98,11122680,-795,0,1680953710,12940.95027986999,181.0237022700021,54458.184010560006 2023-04-08,11:35:12.000,98,11122651,-795,0,1680953711,12940.91659832,180.98845661999803,54458.065229520005 2023-04-08,11:35:13.000,98,11122677,-795,0,1680953712,12940.943543559995,180.9602601000006,54457.98138408 2023-04-08,11:35:14.000,98,11122643,-795,0,1680953713,12941.004170349996,180.96730922999996,54458.163049200004 2023-04-08,11:35:15.000,98,11122661,-795,0,1680953714,12941.03111558999,180.94616184000188,54458.21894616 2023-04-08,11:35:16.000,98,11122687,-795,0,1680953715,12941.024379279996,180.9602601000006,54458.13510072001 2023-04-08,11:35:17.000,98,11122640,-795,0,1680953716,12940.963752489995,180.95321097000124,54458.0233068 2023-04-08,11:35:18.000,98,11122635,-795,0,1680953717,12940.99069772999,180.95321097000124,54458.093178 2023-04-08,11:35:19.000,98,11122647,-795,0,1680953718,12940.99069772999,180.99550575000467,54458.15606208001 2023-04-08,11:35:20.000,98,11122673,-795,0,1680953719,12941.024379279996,180.9602601000006,54458.114139360005 2023-04-08,11:35:21.000,98,11122652,-795,0,1680953720,12941.05132451999,180.9602601000006,54458.10715224001 2023-04-08,11:35:22.000,98,11122648,-795,0,1680953721,12940.963752489995,180.94616184000188,54458.03728104001 2023-04-08,11:35:23.000,98,11122687,-795,0,1680953722,12940.99069772999,181.0096040100034,54458.0233068 2023-04-08,11:35:24.000,98,11122615,-795,0,1680953723,12941.138896550001,180.99550575000467,54458.232920400005 2023-04-08,11:35:25.000,98,11122660,-795,0,1680953724,12941.132160239991,181.01665314000275,54458.14208784 2023-04-08,11:35:26.000,98,11122630,-795,0,1680953725,12941.152369169991,180.97435835999931,54458.08619088001 2023-04-08,11:35:27.000,98,11122694,-795,0,1680953726,12941.07826976,181.01665314000275,54457.91151288 2023-04-08,11:35:28.000,98,11122629,-795,0,1680953727,12941.152369169991,180.99550575000467,54457.98138408 2023-04-08,11:35:29.000,98,11122670,-795,0,1680953728,12941.172578099991,180.99550575000467,54458.04426816 2023-04-08,11:35:30.000,98,11122659,-795,0,1680953729,12941.192787029991,181.01665314000275,54458.03728104001 2023-04-08,11:35:31.000,98,11122667,-795,0,1680953730,12941.199523340001,181.01665314000275,54458.17003632 2023-04-08,11:35:32.000,98,11122658,-795,0,1680953731,12941.226468579996,180.96730922999996,54458.22593328001 2023-04-08,11:35:33.000,98,11122677,-795,0,1680953732,12941.300567990002,181.00255488000403,54458.23990752 2023-04-08,11:35:34.000,98,11122664,-795,0,1680953733,12941.253413819992,180.9602601000006,54458.22593328001 2023-04-08,11:35:35.000,98,11122695,-795,0,1680953734,12941.239941200001,180.97435835999931,54458.24689464 2023-04-08,11:35:36.000,98,11122677,-795,0,1680953735,12941.226468579996,180.98140748999867,54458.12811360001 2023-04-08,11:35:37.000,98,11122672,-795,0,1680953736,12941.239941200001,180.95321097000124,54458.10715224001 2023-04-08,11:35:38.000,98,11122632,-795,0,1680953737,12941.266886439997,180.98845661999803,54458.184010560006 2023-04-08,11:35:39.000,98,11122667,-795,0,1680953738,12941.287095369997,180.93206358000316,54458.22593328001 2023-04-08,11:35:40.000,98,11122692,-795,0,1680953739,12941.340985850002,180.9250144500038,54458.14907496 2023-04-08,11:35:41.000,98,11122671,-795,0,1680953740,12941.327513229997,180.9250144500038,54458.12811360001 2023-04-08,11:35:42.000,98,11122615,-795,0,1680953741,12941.287095369997,180.96730922999996,54458.05824240001 2023-04-08,11:35:43.000,98,11122562,-795,0,1680953742,12941.293831679992,180.9602601000006,54458.093178 2023-04-08,11:35:44.000,98,11122686,-795,0,1680953743,12941.334249539992,180.9602601000006,54458.12811360001 2023-04-08,11:35:45.000,98,11122713,-795,0,1680953744,12941.334249539992,180.9602601000006,54458.163049200004 2023-04-08,11:35:46.000,98,11122652,-795,0,1680953745,12941.260150130001,180.95321097000124,54458.05125528 2023-04-08,11:35:47.000,98,11122669,-795,0,1680953746,12941.273622749992,180.97435835999931,54458.08619088001 2023-04-08,11:35:48.000,98,11122672,-795,0,1680953747,12941.327513229997,180.99550575000467,54458.27484312001 2023-04-08,11:35:49.000,98,11122658,-795,0,1680953748,12941.300567990002,180.95321097000124,54458.15606208001 2023-04-08,11:35:50.000,98,11122637,-795,0,1680953749,12941.300567990002,181.00255488000403,54458.17702344001 2023-04-08,11:35:51.000,98,11122648,-795,0,1680953750,12941.293831679992,181.00255488000403,54458.12811360001 2023-04-08,11:35:52.000,98,11122706,-795,0,1680953751,12941.226468579996,181.04484966000018,54458.0233068 2023-04-08,11:35:53.000,98,11122671,-795,0,1680953752,12941.266886439997,181.05189878999954,54458.08619088001 2023-04-08,11:35:54.000,98,11122647,-795,0,1680953753,12941.266886439997,181.08009531000425,54458.12112648 2023-04-08,11:35:55.000,98,11122656,-795,0,1680953754,12941.233204889992,181.09419357000297,54458.00234544 2023-04-08,11:35:56.000,98,11122661,-795,0,1680953755,12941.239941200001,181.1717340000032,54458.12811360001 2023-04-08,11:35:57.000,98,11122673,-795,0,1680953756,12941.206259649996,181.1223900900004,54458.08619088001 2023-04-08,11:35:58.000,98,11122606,-795,0,1680953757,12941.260150130001,181.15058660999784,54458.21195904 2023-04-08,11:35:59.000,98,11122663,-795,0,1680953758,12941.246677509997,181.12943921999977,54458.14907496 2023-04-08,11:36:00.000,98,11122640,-795,0,1680953759,12941.273622749992,181.1717340000032,54458.08619088001 2023-04-08,11:36:01.000,98,11122637,-795,0,1680953760,12941.260150130001,181.1223900900004,54458.093178 2023-04-08,11:36:02.000,98,11122663,-795,0,1680953761,12941.165841789996,181.14353747999849,54458.00933256001 2023-04-08,11:36:03.000,98,11122638,-795,0,1680953762,12941.226468579996,181.14353747999849,54458.10016512 2023-04-08,11:36:04.000,98,11122667,-795,0,1680953763,12941.273622749992,181.15058660999784,54458.184010560006 2023-04-08,11:36:05.000,98,11122668,-795,0,1680953764,12941.307304299997,181.1223900900004,54458.21894616 2023-04-08,11:36:06.000,98,11122616,-795,0,1680953765,12941.266886439997,181.12943921999977,54458.19099768 2023-04-08,11:36:07.000,98,11122687,-795,0,1680953766,12941.219732270001,181.01665314000275,54457.90452576 2023-04-08,11:36:08.000,98,11122612,-795,0,1680953767,12941.226468579996,181.03780053000082,54458.00234544 2023-04-08,11:36:09.000,98,11122660,-795,0,1680953768,12941.273622749992,181.03075140000146,54458.093178 2023-04-08,11:36:10.000,98,11122676,-795,0,1680953769,12941.320776920002,181.0096040100034,54458.114139360005 2023-04-08,11:36:11.000,98,11122680,-715,0,1680953770,12941.314040609992,180.94616184000188,54458.093178 2023-04-08,11:36:12.000,98,11122679,-795,0,1680953771,12941.260150130001,180.95321097000124,54458.016319680006 2023-04-08,11:36:13.000,98,11122667,-795,0,1680953772,12941.347722159997,180.9250144500038,54458.20497192001 2023-04-08,11:36:14.000,98,11122610,-795,0,1680953773,12941.334249539992,180.9250144500038,54458.13510072001 2023-04-08,11:36:15.000,98,11122642,-795,0,1680953774,12941.287095369997,180.88976879999973,54458.13510072001 2023-04-08,11:36:16.000,98,11122678,-795,0,1680953775,12941.293831679992,180.84042489000421,54457.995358320004 2023-04-08,11:36:17.000,98,11122691,-795,0,1680953776,12941.314040609992,180.88271967000037,54457.96740984001 2023-04-08,11:36:18.000,98,11122669,-795,0,1680953777,12941.354458469992,180.8615722800023,54458.13510072001 2023-04-08,11:36:19.000,98,11122668,-795,0,1680953778,12941.388140019997,180.84042489000421,54458.05824240001 2023-04-08,11:36:20.000,98,11122701,-795,0,1680953779,12941.347722159997,180.85452315000293,54458.00933256001 2023-04-08,11:36:21.000,98,11122687,-795,0,1680953780,12941.327513229997,180.85452315000293,54457.995358320004 2023-04-08,11:36:22.000,98,11122642,-795,0,1680953781,12941.219732270001,180.88271967000037,54457.79273184001 2023-04-08,11:36:23.000,98,11122623,-795,0,1680953782,12941.307304299997,180.86862141000165,54457.92548712 2023-04-08,11:36:24.000,98,11122688,-795,0,1680953783,12941.260150130001,180.88271967000037,54457.96042272001 2023-04-08,11:36:25.000,98,11122659,-795,0,1680953784,12941.273622749992,180.8615722800023,54457.93946136001 2023-04-08,11:36:26.000,98,11122643,-795,0,1680953785,12941.219732270001,180.90386705999845,54457.89055152001 2023-04-08,11:36:27.000,98,11122665,-795,0,1680953786,12941.239941200001,180.93911271000252,54457.9534356 2023-04-08,11:36:28.000,98,11122658,-795,0,1680953787,12941.219732270001,180.94616184000188,54457.87657728 2023-04-08,11:36:29.000,98,11122652,-795,0,1680953788,12941.179314410001,180.9602601000006,54457.8835644 2023-04-08,11:36:30.000,98,11122577,-795,0,1680953789,12941.212995959992,180.9602601000006,54457.98138408 2023-04-08,11:36:31.000,98,11122672,-795,0,1680953790,12941.159105480001,180.96730922999996,54457.92548712 2023-04-08,11:36:32.000,98,11122679,-795,0,1680953791,12941.138896550001,180.93911271000252,54457.83465456 2023-04-08,11:36:33.000,98,11122683,-795,0,1680953792,12941.07826976,180.93911271000252,54457.79273184001 2023-04-08,11:36:34.000,98,11122647,-795,0,1680953793,12941.11868762,180.96730922999996,54457.897538640005 2023-04-08,11:36:35.000,98,11122682,-795,0,1680953794,12941.071533449991,180.97435835999931,54457.96042272001 2023-04-08,11:36:36.000,98,11122608,-795,0,1680953795,12941.0378519,181.00255488000403,54457.897538640005 2023-04-08,11:36:37.000,98,11122686,-795,0,1680953796,12941.024379279996,181.00255488000403,54457.78574472 2023-04-08,11:36:38.000,98,11122653,-795,0,1680953797,12941.01764297,180.97435835999931,54457.848628800006 2023-04-08,11:36:39.000,98,11122667,-795,0,1680953798,12941.004170349996,181.05189878999954,54457.79971896001 2023-04-08,11:36:40.000,98,11122687,-795,0,1680953799,12940.99743404,181.05189878999954,54457.86959016001 2023-04-08,11:36:41.000,98,11122679,-795,0,1680953800,12941.0378519,181.0096040100034,54457.848628800006 2023-04-08,11:36:42.000,98,11122651,-795,0,1680953801,12940.923334629995,180.98845661999803,54457.8136932 2023-04-08,11:36:43.000,98,11122680,-795,0,1680953802,12940.983961419995,181.01665314000275,54457.778757600005 2023-04-08,11:36:44.000,98,11122652,-795,0,1680953803,12941.044588209996,181.00255488000403,54457.75080912001 2023-04-08,11:36:45.000,98,11122689,-795,0,1680953804,12941.085006069996,181.0096040100034,54457.897538640005 2023-04-08,11:36:46.000,98,11122668,-795,0,1680953805,12941.091742379991,181.00255488000403,54457.897538640005 2023-04-08,11:36:47.000,98,11122660,-795,0,1680953806,12941.01090665999,180.98845661999803,54457.67395080001 2023-04-08,11:36:48.000,98,11122671,-795,0,1680953807,12940.99069772999,180.95321097000124,54457.77177048001 2023-04-08,11:36:49.000,98,11122613,-795,0,1680953808,12941.07826976,180.98845661999803,54457.78574472 2023-04-08,11:36:50.000,98,11122657,-795,0,1680953809,12941.064797139996,180.98845661999803,54457.75779624 2023-04-08,11:36:51.000,98,11122656,-795,0,1680953810,12941.07826976,180.98140748999867,54457.78574472 2023-04-08,11:36:52.000,98,11122672,-795,0,1680953811,12941.111951309991,180.97435835999931,54457.8136932 2023-04-08,11:36:53.000,98,11122640,-795,0,1680953812,12941.179314410001,180.97435835999931,54457.98138408 2023-04-08,11:36:54.000,98,11122641,-795,0,1680953813,12941.159105480001,180.93206358000316,54457.96042272001 2023-04-08,11:36:55.000,98,11122683,-795,0,1680953814,12941.172578099991,180.9250144500038,54457.92548712 2023-04-08,11:36:56.000,98,11122676,-795,0,1680953815,12941.07826976,180.93206358000316,54457.59709248 2023-04-08,11:36:57.000,98,11122617,-795,0,1680953816,12941.145632859996,180.9250144500038,54457.79971896001 2023-04-08,11:36:58.000,98,11122623,-795,0,1680953817,12941.152369169991,180.8968179299991,54457.8835644 2023-04-08,11:36:59.000,98,11122660,-795,0,1680953818,12941.192787029991,180.93206358000316,54457.98138408 2023-04-08,11:37:00.000,98,11122661,-795,0,1680953819,12941.138896550001,180.9602601000006,54457.89055152001 2023-04-08,11:37:01.000,98,11122653,-795,0,1680953820,12941.105214999996,180.9602601000006,54457.78574472 2023-04-08,11:37:02.000,98,11122635,-795,0,1680953821,12941.085006069996,180.88976879999973,54457.66696368 2023-04-08,11:37:03.000,98,11122653,-795,0,1680953822,12941.07826976,180.93206358000316,54457.64600232 2023-04-08,11:37:04.000,98,11122670,-795,0,1680953823,12941.044588209996,180.8615722800023,54457.72286064001 2023-04-08,11:37:05.000,98,11122680,-795,0,1680953824,12941.01764297,180.875670540001,54457.7088864 2023-04-08,11:37:06.000,98,11122642,-795,0,1680953825,12940.943543559995,180.86862141000165,54457.611066720005 2023-04-08,11:37:07.000,98,11122686,-795,0,1680953826,12940.923334629995,180.84747402000357,54457.68792504 2023-04-08,11:37:08.000,98,11122657,-795,0,1680953827,12941.05132451999,180.84042489000421,54457.79971896001 2023-04-08,11:37:09.000,98,11122655,-795,0,1680953828,12941.044588209996,180.82632662999822,54457.70189928001 2023-04-08,11:37:10.000,98,11122631,-795,0,1680953829,12941.03111558999,180.79108098000142,54457.71587352 2023-04-08,11:37:11.000,98,11122675,-795,0,1680953830,12940.99743404,180.84042489000421,54457.71587352 2023-04-08,11:37:12.000,98,11122641,-795,0,1680953831,12940.97722511,180.79813011000078,54457.57613112 2023-04-08,11:37:13.000,98,11122703,-795,0,1680953832,12941.004170349996,180.8122283699995,54457.57613112 2023-04-08,11:37:14.000,98,11122662,-795,0,1680953833,12941.0378519,180.83337576000486,54457.68792504 2023-04-08,11:37:15.000,98,11122691,-795,0,1680953834,12941.111951309991,180.78403185000207,54457.76478336 2023-04-08,11:37:16.000,98,11122699,-795,0,1680953835,12941.044588209996,180.76993359000335,54457.6390152 2023-04-08,11:37:17.000,98,11122683,-795,0,1680953836,12941.004170349996,180.79108098000142,54457.57613112 2023-04-08,11:37:18.000,98,11122586,-795,0,1680953837,12941.09847869,180.80517924000014,54457.60407960001 2023-04-08,11:37:19.000,98,11122675,-795,0,1680953838,12941.071533449991,180.80517924000014,54457.64600232 2023-04-08,11:37:20.000,98,11122670,-795,0,1680953839,12941.064797139996,180.84042489000421,54457.680937920006 2023-04-08,11:37:21.000,98,11122656,-795,0,1680953840,12941.091742379991,180.84747402000357,54457.58311824001 2023-04-08,11:37:22.000,98,11122664,-795,0,1680953841,12941.0378519,180.82632662999822,54457.54119552 2023-04-08,11:37:23.000,98,11122696,-795,0,1680953842,12941.03111558999,180.84042489000421,54457.64600232 2023-04-08,11:37:24.000,98,11122701,-795,0,1680953843,12941.145632859996,180.85452315000293,54457.70189928001 2023-04-08,11:37:25.000,98,11122692,-795,0,1680953844,12941.132160239991,180.8615722800023,54457.61805384 2023-04-08,11:37:26.000,98,11122618,-795,0,1680953845,12941.159105480001,180.88271967000037,54457.64600232 2023-04-08,11:37:27.000,98,11122648,-795,0,1680953846,12941.105214999996,180.88976879999973,54457.54119552 2023-04-08,11:37:28.000,98,11122660,-795,0,1680953847,12941.111951309991,180.91796532000444,54457.54818264 2023-04-08,11:37:29.000,98,11122708,-795,0,1680953848,12941.145632859996,180.9250144500038,54457.59010536 2023-04-08,11:37:30.000,98,11122636,-795,0,1680953849,12941.159105480001,180.96730922999996,54457.62504096001 2023-04-08,11:37:31.000,98,11122664,-795,0,1680953850,12941.105214999996,180.96730922999996,54457.54119552 2023-04-08,11:37:32.000,98,11122703,-795,0,1680953851,12941.152369169991,180.96730922999996,54457.60407960001 2023-04-08,11:37:33.000,98,11122701,-795,0,1680953852,12941.192787029991,180.9602601000006,54457.75080912001 2023-04-08,11:37:34.000,98,11122595,-795,0,1680953853,12941.172578099991,180.96730922999996,54457.7088864 2023-04-08,11:37:35.000,98,11122728,-795,0,1680953854,12941.206259649996,180.99550575000467,54457.6390152 2023-04-08,11:37:36.000,98,11122666,-795,0,1680953855,12941.145632859996,181.0096040100034,54457.63202808001 2023-04-08,11:37:37.000,98,11122682,-795,0,1680953856,12941.145632859996,180.99550575000467,54457.6390152 2023-04-08,11:37:38.000,98,11122679,-795,0,1680953857,12941.219732270001,181.06599704999826,54457.75779624 2023-04-08,11:37:39.000,98,11122691,-795,0,1680953858,12941.159105480001,181.0871444400036,54457.66696368 2023-04-08,11:37:40.000,98,11122653,-795,0,1680953859,12941.239941200001,181.0730461800049,54457.78574472 2023-04-08,11:37:41.000,98,11122648,-795,0,1680953860,12941.192787029991,181.09419357000297,54457.7088864 2023-04-08,11:37:42.000,98,11122652,-795,0,1680953861,12941.091742379991,181.1082918300017,54457.37350464 2023-04-08,11:37:43.000,98,11122625,-795,0,1680953862,12941.111951309991,181.10124270000233,54457.42241448 2023-04-08,11:37:44.000,98,11122628,-795,0,1680953863,12941.125423929996,181.15058660999784,54457.58311824001 2023-04-08,11:37:45.000,98,11122683,-795,0,1680953864,12941.132160239991,181.15763574000448,54457.492285680004 2023-04-08,11:37:46.000,98,11122649,-795,0,1680953865,12941.05132451999,181.16468487000384,54457.48529856001 2023-04-08,11:37:47.000,98,11122699,-795,0,1680953866,12941.071533449991,181.18583226000192,54457.45036296 2023-04-08,11:37:48.000,98,11122715,-795,0,1680953867,12941.172578099991,181.22812703999807,54457.57613112 2023-04-08,11:37:49.000,98,11122663,-795,0,1680953868,12941.11868762,181.17878313000256,54457.513247040006 2023-04-08,11:37:50.000,98,11122672,-795,0,1680953869,12941.111951309991,181.19993052000063,54457.53420840001 2023-04-08,11:37:51.000,98,11122677,-795,0,1680953870,12941.111951309991,181.19993052000063,54457.55516976001 2023-04-08,11:37:52.000,98,11122676,-795,0,1680953871,12941.024379279996,181.19993052000063,54457.41542736001 2023-04-08,11:37:53.000,98,11122655,-795,0,1680953872,12941.07826976,181.21402877999935,54457.33856904001 2023-04-08,11:37:54.000,98,11122658,-795,0,1680953873,12941.132160239991,181.19993052000063,54457.4992728 2023-04-08,11:37:55.000,98,11122670,-795,0,1680953874,12941.179314410001,181.1717340000032,54457.53420840001 2023-04-08,11:37:56.000,98,11122629,-795,0,1680953875,12941.09847869,181.2210779099987,54457.48529856001 2023-04-08,11:37:57.000,98,11122694,-795,0,1680953876,12941.01090665999,181.2210779099987,54457.24074936 2023-04-08,11:37:58.000,98,11122690,-795,0,1680953877,12941.172578099991,181.15763574000448,54457.41542736001 2023-04-08,11:37:59.000,98,11122687,-795,0,1680953878,12941.165841789996,181.1717340000032,54457.45735008001 2023-04-08,11:38:00.000,98,11122663,-795,0,1680953879,12941.152369169991,181.15058660999784,54457.47132432 2023-04-08,11:38:01.000,98,11122638,-795,0,1680953880,12941.145632859996,181.15058660999784,54457.43638872001 2023-04-08,11:38:02.000,98,11122652,-795,0,1680953881,12941.071533449991,181.1223900900004,54457.33856904001 2023-04-08,11:38:03.000,98,11122654,-795,0,1680953882,12941.125423929996,181.15058660999784,54457.33856904001 2023-04-08,11:38:04.000,98,11122633,-795,0,1680953883,12941.165841789996,181.14353747999849,54457.38747888001 2023-04-08,11:38:05.000,98,11122673,-795,0,1680953884,12941.172578099991,181.14353747999849,54457.443375840005 2023-04-08,11:38:06.000,98,11122629,-795,0,1680953885,12941.212995959992,181.15058660999784,54457.43638872001 2023-04-08,11:38:07.000,98,11122652,-795,0,1680953886,12941.239941200001,181.15058660999784,54457.36651752001 2023-04-08,11:38:08.000,98,11122715,-795,0,1680953887,12941.138896550001,181.15763574000448,54457.226775120005 2023-04-08,11:38:09.000,98,11122702,-795,0,1680953888,12941.138896550001,181.17878313000256,54457.1848524 2023-04-08,11:38:10.000,98,11122678,-795,0,1680953889,12941.132160239991,181.19993052000063,54457.394466000005 2023-04-08,11:38:11.000,98,11122644,-795,0,1680953890,12941.138896550001,181.15763574000448,54457.26171072 2023-04-08,11:38:12.000,98,11122671,-795,0,1680953891,12941.159105480001,181.15763574000448,54457.36651752001 2023-04-08,11:38:13.000,98,11122647,-795,0,1680953892,12941.219732270001,181.15763574000448,54457.46433720001 2023-04-08,11:38:14.000,98,11122645,-795,0,1680953893,12941.226468579996,181.15763574000448,54457.50625992001 2023-04-08,11:38:15.000,98,11122619,-795,0,1680953894,12941.239941200001,181.15058660999784,54457.46433720001 2023-04-08,11:38:16.000,98,11122669,-795,0,1680953895,12941.186050719996,181.10124270000233,54457.38049176 2023-04-08,11:38:17.000,98,11122653,-795,0,1680953896,12941.179314410001,181.15763574000448,54457.3595304 2023-04-08,11:38:18.000,98,11122673,-795,0,1680953897,12941.199523340001,181.11534096000105,54457.48529856001 2023-04-08,11:38:19.000,98,11122633,-795,0,1680953898,12941.219732270001,181.14353747999849,54457.47831144 2023-04-08,11:38:20.000,98,11122663,-795,0,1680953899,12941.206259649996,181.15763574000448,54457.50625992001 2023-04-08,11:38:21.000,98,11122651,-795,0,1680953900,12941.219732270001,181.12943921999977,54457.45036296 2023-04-08,11:38:22.000,98,11122641,-795,0,1680953901,12941.145632859996,181.13648834999913,54457.19882664001 2023-04-08,11:38:23.000,98,11122694,-795,0,1680953902,12941.05806083,181.16468487000384,54457.14991680001 2023-04-08,11:38:24.000,98,11122676,-795,0,1680953903,12941.165841789996,181.14353747999849,54457.28965920001 2023-04-08,11:38:25.000,98,11122665,-795,0,1680953904,12941.159105480001,181.18583226000192,54457.30363344 2023-04-08,11:38:26.000,98,11122728,-795,0,1680953905,12941.07826976,181.12943921999977,54457.24773648001 2023-04-08,11:38:27.000,98,11122692,-795,0,1680953906,12941.044588209996,181.15763574000448,54457.226775120005 2023-04-08,11:38:28.000,98,11122656,-795,0,1680953907,12941.11868762,181.14353747999849,54457.40844024 2023-04-08,11:38:29.000,98,11122657,-795,0,1680953908,12941.111951309991,181.20697965,54457.40145312 2023-04-08,11:38:30.000,98,11122577,-795,0,1680953909,12941.09847869,181.19288139000128,54457.33856904001 2023-04-08,11:38:31.000,98,11122664,-795,0,1680953910,12941.09847869,181.2210779099987,54457.30363344 2023-04-08,11:38:32.000,98,11122662,-795,0,1680953911,12941.085006069996,181.25632356000278,54457.21978800001 2023-04-08,11:38:33.000,98,11122679,-795,0,1680953912,12941.03111558999,181.21402877999935,54457.16389104 2023-04-08,11:38:34.000,98,11122686,-795,0,1680953913,12941.085006069996,181.2351761700047,54457.31062056 2023-04-08,11:38:35.000,98,11122685,-795,0,1680953914,12941.09847869,181.27747095000086,54457.3595304 2023-04-08,11:38:36.000,98,11122689,-795,0,1680953915,12941.071533449991,181.2704218200015,54457.26171072 2023-04-08,11:38:37.000,98,11122633,-795,0,1680953916,12941.07826976,181.2704218200015,54457.20581376 2023-04-08,11:38:38.000,98,11122631,-795,0,1680953917,12941.132160239991,181.28452008000022,54457.20581376 2023-04-08,11:38:39.000,98,11122674,-795,0,1680953918,12941.0378519,181.34091312000237,54457.12895544001 2023-04-08,11:38:40.000,98,11122666,-795,0,1680953919,12941.044588209996,181.3197657300043,54457.24773648001 2023-04-08,11:38:41.000,98,11122667,-795,0,1680953920,12941.07826976,181.32681486000365,54457.19882664001 2023-04-08,11:38:42.000,98,11122691,-795,0,1680953921,12941.044588209996,181.29861833999894,54457.28267208 2023-04-08,11:38:43.000,98,11122647,-795,0,1680953922,12941.05132451999,181.3550113800011,54457.177865280006 2023-04-08,11:38:44.000,98,11122714,-795,0,1680953923,12941.03111558999,181.34091312000237,54457.21280088 2023-04-08,11:38:45.000,98,11122688,-795,0,1680953924,12941.125423929996,181.34796225000173,54457.31760768001 2023-04-08,11:38:46.000,98,11122650,-795,0,1680953925,12941.09847869,181.34796225000173,54457.21978800001 2023-04-08,11:38:47.000,98,11122665,-795,0,1680953926,12941.11868762,181.39730616000452,54457.16389104 2023-04-08,11:38:48.000,98,11122699,-795,0,1680953927,12941.091742379991,181.3691096399998,54457.09401984 2023-04-08,11:38:49.000,98,11122679,-795,0,1680953928,12941.138896550001,181.39025702999788,54457.059084240005 2023-04-08,11:38:50.000,98,11122642,-795,0,1680953929,12941.186050719996,181.3691096399998,54457.20581376 2023-04-08,11:38:51.000,98,11122648,-795,0,1680953930,12941.192787029991,181.39730616000452,54457.13594256 2023-04-08,11:38:52.000,98,11122625,-795,0,1680953931,12941.192787029991,181.36206051000045,54457.13594256 2023-04-08,11:38:53.000,98,11122628,-795,0,1680953932,12941.206259649996,181.36206051000045,54457.12895544001 2023-04-08,11:38:54.000,98,11122601,-795,0,1680953933,12941.273622749992,181.3197657300043,54457.177865280006 2023-04-08,11:38:55.000,98,11122682,-795,0,1680953934,12941.314040609992,181.34091312000237,54457.28267208 2023-04-08,11:38:56.000,98,11122673,-795,0,1680953935,12941.320776920002,181.29861833999894,54457.20581376 2023-04-08,11:38:57.000,98,11122616,-795,0,1680953936,12941.219732270001,181.29156920999958,54457.12895544001 2023-04-08,11:38:58.000,98,11122681,-795,0,1680953937,12941.179314410001,181.2704218200015,54457.03113576001 2023-04-08,11:38:59.000,98,11122679,-795,0,1680953938,12941.280359060002,181.24927443000342,54457.19183952 2023-04-08,11:39:00.000,98,11122616,-795,0,1680953939,12941.354458469992,181.22812703999807,54457.26869784001 2023-04-08,11:39:01.000,98,11122623,-795,0,1680953940,12941.361194780002,181.24927443000342,54457.30363344 2023-04-08,11:39:02.000,98,11122619,-795,0,1680953941,12941.347722159997,181.22812703999807,54457.156903920004 2023-04-08,11:39:03.000,98,11122663,-795,0,1680953942,12941.367931089997,181.20697965,54457.10100696001 2023-04-08,11:39:04.000,98,11122656,-795,0,1680953943,12941.374667399992,181.2351761700047,54457.10100696001 2023-04-08,11:39:05.000,98,11122698,-795,0,1680953944,12941.361194780002,181.19993052000063,54457.08004560001 2023-04-08,11:39:06.000,98,11122676,-795,0,1680953945,12941.314040609992,181.17878313000256,54457.010174400006 2023-04-08,11:39:07.000,98,11122666,-795,0,1680953946,12941.334249539992,181.17878313000256,54457.06607136 2023-04-08,11:39:08.000,98,11122661,-795,0,1680953947,12941.421821570002,181.17878313000256,54457.13594256 2023-04-08,11:39:09.000,98,11122709,-795,0,1680953948,12941.401612640002,181.20697965,54457.14991680001 2023-04-08,11:39:10.000,98,11122569,-795,0,1680953949,12941.421821570002,181.20697965,54457.10100696001 2023-04-08,11:39:11.000,98,11122631,-795,0,1680953950,12941.394876329992,181.19288139000128,54457.059084240005 2023-04-08,11:39:12.000,98,11122659,-795,0,1680953951,12941.401612640002,181.16468487000384,54456.96825168 2023-04-08,11:39:13.000,98,11122659,-795,0,1680953952,12941.408348949997,181.19993052000063,54456.91235472001 2023-04-08,11:39:14.000,98,11122687,-795,0,1680953953,12941.401612640002,181.22812703999807,54456.9752388 2023-04-08,11:39:15.000,98,11122644,-795,0,1680953954,12941.455503119992,181.20697965,54457.14991680001 2023-04-08,11:39:16.000,98,11122645,-795,0,1680953955,12941.489184669997,181.21402877999935,54457.19183952 2023-04-08,11:39:17.000,98,11122656,-795,0,1680953956,12941.448766809997,181.2351761700047,54457.03812288 2023-04-08,11:39:18.000,98,11122668,-795,0,1680953957,12941.435294189992,181.24927443000342,54457.03812288 2023-04-08,11:39:19.000,98,11122562,-795,0,1680953958,12941.428557879997,181.25632356000278,54456.98222592001 2023-04-08,11:39:20.000,98,11122646,-795,0,1680953959,12941.394876329992,181.24927443000342,54457.010174400006 2023-04-08,11:39:21.000,98,11122658,-795,0,1680953960,12941.428557879997,181.27747095000086,54457.03812288 2023-04-08,11:39:22.000,98,11122648,-795,0,1680953961,12941.374667399992,181.25632356000278,54457.00318728001 2023-04-08,11:39:23.000,98,11122696,-795,0,1680953962,12941.361194780002,181.21402877999935,54457.09401984 2023-04-08,11:39:24.000,98,11122667,-795,0,1680953963,12941.421821570002,181.24222530000407,54457.1149812 2023-04-08,11:39:25.000,98,11122706,-795,0,1680953964,12941.394876329992,181.24927443000342,54457.107994080005 2023-04-08,11:39:26.000,98,11122626,-795,0,1680953965,12941.394876329992,181.24927443000342,54457.03812288 2023-04-08,11:39:27.000,98,11122642,-795,0,1680953966,12941.287095369997,181.24927443000342,54456.91235472001 2023-04-08,11:39:28.000,98,11122610,-795,0,1680953967,12941.280359060002,181.24927443000342,54456.9752388 2023-04-08,11:39:29.000,98,11122696,-795,0,1680953968,12941.314040609992,181.19288139000128,54457.01716152 2023-04-08,11:39:30.000,98,11122723,-795,0,1680953969,12941.320776920002,181.16468487000384,54457.06607136 2023-04-08,11:39:31.000,98,11122647,-795,0,1680953970,12941.327513229997,181.15058660999784,54456.94729032 2023-04-08,11:39:32.000,98,11122665,-795,0,1680953971,12941.300567990002,181.12943921999977,54456.92632896 2023-04-08,11:39:33.000,98,11122653,-795,0,1680953972,12941.314040609992,181.1223900900004,54457.03812288 2023-04-08,11:39:34.000,98,11122619,-795,0,1680953973,12941.300567990002,181.15763574000448,54457.00318728001 2023-04-08,11:39:35.000,98,11122665,-795,0,1680953974,12941.253413819992,181.18583226000192,54456.9752388 2023-04-08,11:39:36.000,98,11122693,-795,0,1680953975,12941.266886439997,181.15058660999784,54456.940303200005 2023-04-08,11:39:37.000,98,11122685,-795,0,1680953976,12941.300567990002,181.13648834999913,54456.96126456001 2023-04-08,11:39:38.000,98,11122693,-795,0,1680953977,12941.361194780002,181.2351761700047,54457.12196832001 2023-04-08,11:39:39.000,98,11122663,-795,0,1680953978,12941.394876329992,181.19288139000128,54457.09401984 2023-04-08,11:39:40.000,98,11122680,-795,0,1680953979,12941.421821570002,181.24927443000342,54457.13594256 2023-04-08,11:39:41.000,98,11122634,-795,0,1680953980,12941.408348949997,181.22812703999807,54457.156903920004 2023-04-08,11:39:42.000,98,11122664,-795,0,1680953981,12941.374667399992,181.3056674699983,54456.96126456001 2023-04-08,11:39:43.000,98,11122689,-795,0,1680953982,12941.361194780002,181.3056674699983,54456.92632896 2023-04-08,11:39:44.000,98,11122669,-795,0,1680953983,12941.334249539992,181.34796225000173,54456.96825168 2023-04-08,11:39:45.000,98,11122662,-795,0,1680953984,12941.320776920002,181.37615876999917,54456.87741912 2023-04-08,11:39:46.000,98,11122630,-795,0,1680953985,12941.347722159997,181.42550268000196,54456.989213040004 2023-04-08,11:39:47.000,98,11122691,-795,0,1680953986,12941.340985850002,181.40435529000388,54457.1149812 2023-04-08,11:39:48.000,98,11122673,-795,0,1680953987,12941.361194780002,181.4184535500026,54457.01716152 2023-04-08,11:39:49.000,98,11122633,-795,0,1680953988,12941.300567990002,181.4536991999994,54456.89838048 2023-04-08,11:39:50.000,98,11122646,-795,0,1680953989,12941.334249539992,181.47484659000474,54457.03113576001 2023-04-08,11:39:51.000,98,11122648,-795,0,1680953990,12941.307304299997,181.47484659000474,54456.9752388 2023-04-08,11:39:52.000,98,11122690,-795,0,1680953991,12941.233204889992,181.47484659000474,54456.891393360005 2023-04-08,11:39:53.000,98,11122656,-795,0,1680953992,12941.199523340001,181.46074832999875,54456.86344488001 2023-04-08,11:39:54.000,98,11122694,-795,0,1680953993,12941.287095369997,181.51009224000154,54456.98222592001 2023-04-08,11:39:55.000,98,11122661,-795,0,1680953994,12941.293831679992,181.4677974599981,54457.00318728001 2023-04-08,11:39:56.000,98,11122647,-795,0,1680953995,12941.260150130001,181.48894485000346,54456.99620016 2023-04-08,11:39:57.000,98,11122684,-795,0,1680953996,12941.266886439997,181.46074832999875,54456.91235472001 2023-04-08,11:39:58.000,98,11122688,-795,0,1680953997,12941.287095369997,181.49599398000282,54456.9752388 2023-04-08,11:39:59.000,98,11122626,-795,0,1680953998,12941.246677509997,181.46074832999875,54456.66780552001 2023-04-08,11:40:00.000,98,11122653,-795,0,1680953999,12941.260150130001,181.53123962999962,54456.92632896 2023-04-08,11:40:01.000,98,11122610,-795,0,1680954000,12941.287095369997,181.49599398000282,54456.96126456001 2023-04-08,11:40:02.000,98,11122663,-795,0,1680954001,12941.226468579996,181.49599398000282,54456.89838048 2023-04-08,11:40:03.000,98,11122673,-795,0,1680954002,12941.266886439997,181.4818957200041,54456.92632896 2023-04-08,11:40:04.000,98,11122626,-795,0,1680954003,12941.314040609992,181.47484659000474,54457.03812288 2023-04-08,11:40:05.000,98,11122675,-795,0,1680954004,12941.354458469992,181.49599398000282,54457.02414864 2023-04-08,11:40:06.000,98,11122612,-795,0,1680954005,12941.307304299997,181.53123962999962,54456.89838048 2023-04-08,11:40:07.000,98,11122626,-795,0,1680954006,12941.327513229997,181.5171413700009,54456.85645776 2023-04-08,11:40:08.000,98,11122620,-795,0,1680954007,12941.280359060002,181.5171413700009,54456.870432 2023-04-08,11:40:09.000,98,11122644,-795,0,1680954008,12941.354458469992,181.49599398000282,54456.9752388 2023-04-08,11:40:10.000,98,11122664,-795,0,1680954009,12941.340985850002,181.53828875999898,54456.989213040004 2023-04-08,11:40:11.000,98,11122663,-795,0,1680954010,12941.253413819992,181.5523870199977,54456.76562520001 2023-04-08,11:40:12.000,98,11122693,-795,0,1680954011,12941.347722159997,181.5523870199977,54456.96825168 2023-04-08,11:40:13.000,98,11122664,-795,0,1680954012,12941.367931089997,181.5664852800037,54456.98222592001 2023-04-08,11:40:14.000,98,11122623,-795,0,1680954013,12941.347722159997,181.57353441000305,54456.93331608001 2023-04-08,11:40:15.000,98,11122630,-795,0,1680954014,12941.300567990002,181.60878005999984,54456.96126456001 2023-04-08,11:40:16.000,98,11122653,-795,0,1680954015,12941.260150130001,181.5664852800037,54456.87741912 2023-04-08,11:40:17.000,98,11122676,-795,0,1680954016,12941.300567990002,181.57353441000305,54456.86344488001 2023-04-08,11:40:18.000,98,11122652,-795,0,1680954017,12941.327513229997,181.58763267000177,54456.989213040004 2023-04-08,11:40:19.000,98,11122677,-795,0,1680954018,12941.367931089997,181.57353441000305,54457.06607136 2023-04-08,11:40:20.000,98,11122679,-795,0,1680954019,12941.367931089997,181.6158291899992,54457.04511 2023-04-08,11:40:21.000,98,11122664,-795,0,1680954020,12941.381403710002,181.58763267000177,54457.04511 2023-04-08,11:40:22.000,98,11122665,-795,0,1680954021,12941.280359060002,181.60878005999984,54456.82850928 2023-04-08,11:40:23.000,98,11122652,-795,0,1680954022,12941.320776920002,181.62287831999856,54456.891393360005 2023-04-08,11:40:24.000,98,11122673,-795,0,1680954023,12941.327513229997,181.60173093000049,54456.96126456001 2023-04-08,11:40:25.000,98,11122676,-795,0,1680954024,12941.293831679992,181.62992744999792,54456.87741912 2023-04-08,11:40:26.000,98,11122677,-795,0,1680954025,12941.159105480001,181.6158291899992,54456.70972824 2023-04-08,11:40:27.000,98,11122672,-795,0,1680954026,12941.159105480001,181.65107484000328,54456.77959944 2023-04-08,11:40:28.000,98,11122619,-795,0,1680954027,12941.260150130001,181.65812397000263,54456.94729032 2023-04-08,11:40:29.000,98,11122666,-795,0,1680954028,12941.219732270001,181.68632049000007,54456.891393360005 2023-04-08,11:40:30.000,98,11122604,-795,0,1680954029,12941.186050719996,181.7004187499988,54456.81453504001 2023-04-08,11:40:31.000,98,11122697,-795,0,1680954030,12941.239941200001,181.7004187499988,54456.83549640001 2023-04-08,11:40:32.000,98,11122636,-795,0,1680954031,12941.152369169991,181.65812397000263,54456.674792640006 2023-04-08,11:40:33.000,98,11122675,-795,0,1680954032,12941.179314410001,181.7004187499988,54456.6608184 2023-04-08,11:40:34.000,98,11122672,-795,0,1680954033,12941.226468579996,181.7286152700035,54456.73767672 2023-04-08,11:40:35.000,98,11122590,-795,0,1680954034,12941.327513229997,181.7286152700035,54456.842483520006 2023-04-08,11:40:36.000,98,11122694,-795,0,1680954035,12941.320776920002,181.72156614000414,54456.73767672 2023-04-08,11:40:37.000,98,11122638,-795,0,1680954036,12941.314040609992,181.73566440000286,54456.56998584 2023-04-08,11:40:38.000,98,11122596,-795,0,1680954037,12941.314040609992,181.73566440000286,54456.71671536001 2023-04-08,11:40:39.000,98,11122658,-795,0,1680954038,12941.314040609992,181.75681179000094,54456.7306896 2023-04-08,11:40:40.000,98,11122687,-795,0,1680954039,12941.307304299997,181.78500830999837,54456.772612320005 2023-04-08,11:40:41.000,98,11122672,-795,0,1680954040,12941.334249539992,181.7638609200003,54456.70972824 2023-04-08,11:40:42.000,98,11122626,-795,0,1680954041,12941.219732270001,181.72156614000414,54456.604921440005 2023-04-08,11:40:43.000,98,11122681,-795,0,1680954042,12941.260150130001,181.70746787999815,54456.70972824 2023-04-08,11:40:44.000,98,11122664,-795,0,1680954043,12941.347722159997,181.7004187499988,54456.82850928 2023-04-08,11:40:45.000,98,11122682,-795,0,1680954044,12941.347722159997,181.7286152700035,54456.772612320005 2023-04-08,11:40:46.000,98,11122642,-795,0,1680954045,12941.320776920002,181.665173100002,54456.6608184 2023-04-08,11:40:47.000,98,11122659,-795,0,1680954046,12941.266886439997,181.7004187499988,54456.58396008 2023-04-08,11:40:48.000,98,11122671,-795,0,1680954047,12941.246677509997,181.665173100002,54456.58396008 2023-04-08,11:40:49.000,98,11122669,-795,0,1680954048,12941.320776920002,181.69336961999943,54456.6608184 2023-04-08,11:40:50.000,98,11122639,-795,0,1680954049,12941.300567990002,181.65107484000328,54456.68177976 2023-04-08,11:40:51.000,98,11122696,-795,0,1680954050,12941.287095369997,181.67222223000135,54456.604921440005 2023-04-08,11:40:52.000,98,11122661,-795,0,1680954051,12941.287095369997,181.64402571000392,54456.57697296001 2023-04-08,11:40:53.000,98,11122686,-795,0,1680954052,12941.320776920002,181.6158291899992,54456.674792640006 2023-04-08,11:40:54.000,98,11122651,-795,0,1680954053,12941.293831679992,181.6158291899992,54456.64684416001 2023-04-08,11:40:55.000,98,11122661,-795,0,1680954054,12941.266886439997,181.62992744999792,54456.61190856 2023-04-08,11:40:56.000,98,11122684,-795,0,1680954055,12941.374667399992,181.58763267000177,54456.6608184 2023-04-08,11:40:57.000,98,11122686,-795,0,1680954056,12941.320776920002,181.58763267000177,54456.57697296001 2023-04-08,11:40:58.000,98,11122650,-795,0,1680954057,12941.327513229997,181.5805835400024,54456.61889568001 2023-04-08,11:40:59.000,98,11122689,-795,0,1680954058,12941.374667399992,181.57353441000305,54456.75165096 2023-04-08,11:41:00.000,98,11122640,-795,0,1680954059,12941.340985850002,181.5523870199977,54456.53505024 2023-04-08,11:41:01.000,98,11122655,-795,0,1680954060,12941.307304299997,181.59468180000113,54456.5909472 2023-04-08,11:41:02.000,98,11122652,-795,0,1680954061,12941.367931089997,181.58763267000177,54456.556011600005 2023-04-08,11:41:03.000,98,11122667,-795,0,1680954062,12941.307304299997,181.65107484000328,54456.53505024 2023-04-08,11:41:04.000,98,11122680,-795,0,1680954063,12941.293831679992,181.6158291899992,54456.521076 2023-04-08,11:41:05.000,98,11122675,-795,0,1680954064,12941.334249539992,181.63697658000456,54456.52806312001 2023-04-08,11:41:06.000,98,11122636,-795,0,1680954065,12941.320776920002,181.63697658000456,54456.61190856 2023-04-08,11:41:07.000,98,11122678,-795,0,1680954066,12941.293831679992,181.64402571000392,54456.486140400004 2023-04-08,11:41:08.000,98,11122660,-795,0,1680954067,12941.314040609992,181.62992744999792,54456.56998584 2023-04-08,11:41:09.000,98,11122665,-795,0,1680954068,12941.307304299997,181.63697658000456,54456.38133360001 2023-04-08,11:41:10.000,98,11122673,-795,0,1680954069,12941.340985850002,181.65107484000328,54456.556011600005 2023-04-08,11:41:11.000,98,11122684,-795,0,1680954070,12941.314040609992,181.665173100002,54456.521076 2023-04-08,11:41:12.000,98,11122692,-795,0,1680954071,12941.354458469992,181.64402571000392,54456.45120480001 2023-04-08,11:41:13.000,98,11122673,-795,0,1680954072,12941.327513229997,181.64402571000392,54456.42325632 2023-04-08,11:41:14.000,98,11122673,-795,0,1680954073,12941.394876329992,181.65107484000328,54456.54203736 2023-04-08,11:41:15.000,98,11122660,-795,0,1680954074,12941.435294189992,181.65107484000328,54456.62588280001 2023-04-08,11:41:16.000,98,11122682,-795,0,1680954075,12941.448766809997,181.63697658000456,54456.56998584 2023-04-08,11:41:17.000,98,11122663,-795,0,1680954076,12941.401612640002,181.64402571000392,54456.46517904 2023-04-08,11:41:18.000,98,11122624,-795,0,1680954077,12941.428557879997,181.62287831999856,54456.49312752 2023-04-08,11:41:19.000,98,11122716,-795,0,1680954078,12941.401612640002,181.62992744999792,54456.49312752 2023-04-08,11:41:20.000,98,11122677,-795,0,1680954079,12941.415085259992,181.62992744999792,54456.49312752 2023-04-08,11:41:21.000,98,11122689,-795,0,1680954080,12941.401612640002,181.63697658000456,54456.437230560005 2023-04-08,11:41:22.000,98,11122678,-795,0,1680954081,12941.361194780002,181.665173100002,54456.40928208001 2023-04-08,11:41:23.000,98,11122701,-795,0,1680954082,12941.381403710002,181.64402571000392,54456.40229496 2023-04-08,11:41:24.000,98,11122684,-795,0,1680954083,12941.455503119992,181.63697658000456,54456.56998584 2023-04-08,11:41:25.000,98,11122643,-795,0,1680954084,12941.421821570002,181.65107484000328,54456.54902448001 2023-04-08,11:41:26.000,98,11122623,-795,0,1680954085,12941.435294189992,181.665173100002,54456.47216616 2023-04-08,11:41:27.000,98,11122682,-795,0,1680954086,12941.381403710002,181.68632049000007,54456.458191920006 2023-04-08,11:41:28.000,98,11122676,-795,0,1680954087,12941.361194780002,181.67222223000135,54456.33242376001 2023-04-08,11:41:29.000,98,11122671,-795,0,1680954088,12941.367931089997,181.7004187499988,54456.42325632 2023-04-08,11:41:30.000,98,11122646,-795,0,1680954089,12941.361194780002,181.73566440000286,54456.486140400004 2023-04-08,11:41:31.000,98,11122676,-795,0,1680954090,12941.347722159997,181.74976266000158,54456.42325632 2023-04-08,11:41:32.000,98,11122690,-795,0,1680954091,12941.367931089997,181.77795917999902,54456.4162692 2023-04-08,11:41:33.000,98,11122660,-795,0,1680954092,12941.354458469992,181.77091004999966,54456.486140400004 2023-04-08,11:41:34.000,98,11122673,-795,0,1680954093,12941.320776920002,181.8132048300031,54456.40229496 2023-04-08,11:41:35.000,98,11122707,-795,0,1680954094,12941.354458469992,181.82025396000245,54456.42325632 2023-04-08,11:41:36.000,98,11122671,-795,0,1680954095,12941.273622749992,181.85549960999924,54456.40229496 2023-04-08,11:41:37.000,98,11122643,-795,0,1680954096,12941.300567990002,181.84140135000052,54456.32543664 2023-04-08,11:41:38.000,98,11122711,-795,0,1680954097,12941.260150130001,181.8766470000046,54456.37434648 2023-04-08,11:41:39.000,98,11122709,-795,0,1680954098,12941.354458469992,181.86959786999796,54456.63286992 2023-04-08,11:41:40.000,98,11122679,-795,0,1680954099,12941.354458469992,181.88369613000395,54456.556011600005 2023-04-08,11:41:41.000,98,11122661,-795,0,1680954100,12941.354458469992,181.86959786999796,54456.63286992 2023-04-08,11:41:42.000,98,11122659,-795,0,1680954101,12941.340985850002,181.86959786999796,54456.44421768 2023-04-08,11:41:43.000,98,11122615,-795,0,1680954102,12941.307304299997,181.8766470000046,54456.388320720005 2023-04-08,11:41:44.000,98,11122663,-795,0,1680954103,12941.327513229997,181.86959786999796,54456.47915328001 2023-04-08,11:41:45.000,98,11122641,-795,0,1680954104,12941.340985850002,181.88369613000395,54456.45120480001 2023-04-08,11:41:46.000,98,11122692,-795,0,1680954105,12941.260150130001,181.84845047999988,54456.339410880006 2023-04-08,11:41:47.000,98,11122644,-795,0,1680954106,12941.260150130001,181.85549960999924,54456.339410880006 2023-04-08,11:41:48.000,98,11122597,-795,0,1680954107,12941.340985850002,181.85549960999924,54456.507101760006 2023-04-08,11:41:49.000,98,11122659,-795,0,1680954108,12941.300567990002,181.8625487399986,54456.458191920006 2023-04-08,11:41:50.000,98,11122624,-795,0,1680954109,12941.347722159997,181.86959786999796,54456.43024344001 2023-04-08,11:41:51.000,98,11122660,-795,0,1680954110,12941.327513229997,181.84140135000052,54456.388320720005 2023-04-08,11:41:52.000,98,11122680,-795,0,1680954111,12941.280359060002,181.85549960999924,54456.2765268 2023-04-08,11:41:53.000,98,11122667,-795,0,1680954112,12941.266886439997,181.79205743999773,54456.26255256001 2023-04-08,11:41:54.000,98,11122651,-795,0,1680954113,12941.280359060002,181.8273030900018,54456.39530784 2023-04-08,11:41:55.000,98,11122642,-795,0,1680954114,12941.300567990002,181.83435222000116,54456.39530784 2023-04-08,11:41:56.000,98,11122653,-795,0,1680954115,12941.334249539992,181.82025396000245,54456.35338512 2023-04-08,11:41:57.000,98,11122636,-795,0,1680954116,12941.314040609992,181.82025396000245,54456.2765268 2023-04-08,11:41:58.000,98,11122600,-795,0,1680954117,12941.327513229997,181.80615570000373,54456.39530784 2023-04-08,11:41:59.000,98,11122661,-795,0,1680954118,12941.320776920002,181.79205743999773,54456.33242376001 2023-04-08,11:42:10.000,98,11122705,-795,0,1680954129,12941.145632859996,181.95418743000482,54456.290501040006 2023-04-08,11:42:11.000,98,11122681,-795,0,1680954130,12941.125423929996,181.96828569000354,54456.24857832 2023-04-08,11:42:12.000,98,11122693,-795,0,1680954131,12941.111951309991,182.0105804699997,54456.22761696 2023-04-08,11:42:13.000,98,11122673,-795,0,1680954132,12941.125423929996,181.98238395000226,54456.14377152001 2023-04-08,11:42:14.000,98,11122660,-795,0,1680954133,12941.145632859996,181.9753348200029,54456.26255256001 2023-04-08,11:42:15.000,98,11122658,-795,0,1680954134,12941.138896550001,182.01762959999905,54456.30447528 2023-04-08,11:42:16.000,98,11122688,-795,0,1680954135,12941.11868762,181.98238395000226,54456.22761696 2023-04-08,11:42:17.000,98,11122690,-795,0,1680954136,12941.071533449991,181.98238395000226,54456.12979728 2023-04-08,11:42:18.000,98,11122677,-795,0,1680954137,12941.091742379991,182.00353134000034,54456.28351392001 2023-04-08,11:42:19.000,98,11122682,-795,0,1680954138,12941.125423929996,182.01762959999905,54456.290501040006 2023-04-08,11:42:20.000,98,11122708,-795,0,1680954139,12941.179314410001,181.98943308000162,54456.32543664 2023-04-08,11:42:21.000,98,11122638,-795,0,1680954140,12941.159105480001,181.96123656000418,54456.35338512 2023-04-08,11:42:22.000,98,11122656,-795,0,1680954141,12941.071533449991,181.96828569000354,54456.18569424 2023-04-08,11:42:23.000,98,11122605,-795,0,1680954142,12941.07826976,181.96123656000418,54456.18569424 2023-04-08,11:42:24.000,98,11122631,-795,0,1680954143,12941.125423929996,181.94008916999883,54456.24857832 2023-04-08,11:42:25.000,98,11122699,-795,0,1680954144,12941.11868762,181.95418743000482,54456.24159120001 2023-04-08,11:42:26.000,98,11122638,-795,0,1680954145,12941.05132451999,181.90484352000203,54456.11582304001 2023-04-08,11:42:27.000,98,11122680,-795,0,1680954146,12941.07826976,181.89779439000267,54456.19268136001 2023-04-08,11:42:28.000,98,11122652,-795,0,1680954147,12941.152369169991,181.90484352000203,54456.29748816 2023-04-08,11:42:29.000,98,11122679,-795,0,1680954148,12941.159105480001,181.90484352000203,54456.21364272001 2023-04-08,11:42:30.000,98,11122660,-795,0,1680954149,12941.111951309991,181.8907452600033,54456.10883592 2023-04-08,11:42:31.000,98,11122662,-795,0,1680954150,12941.165841789996,181.9471382999982,54456.14377152001 2023-04-08,11:42:32.000,98,11122645,-795,0,1680954151,12941.05806083,181.9259909100001,54456.01800336 2023-04-08,11:42:33.000,98,11122679,-795,0,1680954152,12941.11868762,181.95418743000482,54456.004029120006 2023-04-08,11:42:34.000,98,11122628,-795,0,1680954153,12941.152369169991,181.96123656000418,54456.14377152001 2023-04-08,11:42:35.000,98,11122651,-795,0,1680954154,12941.219732270001,181.96123656000418,54456.171720000006 2023-04-08,11:42:36.000,98,11122664,-795,0,1680954155,12941.152369169991,181.98943308000162,54456.171720000006 2023-04-08,11:42:37.000,98,11122710,-795,0,1680954156,12941.09847869,182.0105804699997,54455.99704200001 2023-04-08,11:42:38.000,98,11122670,-795,0,1680954157,12941.09847869,182.04582612000377,54456.14377152001 2023-04-08,11:42:39.000,98,11122638,-795,0,1680954158,12941.091742379991,182.05992438000249,54456.09486168001 2023-04-08,11:42:40.000,98,11122703,-795,0,1680954159,12941.03111558999,182.0740226400012,54456.26255256001 2023-04-08,11:42:41.000,98,11122683,-795,0,1680954160,12941.03111558999,182.10221915999864,54456.18569424 2023-04-08,11:42:42.000,98,11122666,-795,0,1680954161,12940.963752489995,182.13041568000335,54456.04595184001 2023-04-08,11:42:43.000,98,11122681,-795,0,1680954162,12941.004170349996,182.11631742000463,54456.101848800005 2023-04-08,11:42:44.000,98,11122650,-795,0,1680954163,12941.07826976,182.17975958999887,54456.269539680005 2023-04-08,11:42:45.000,98,11122704,-795,0,1680954164,12941.07826976,182.17975958999887,54456.220629840005 2023-04-08,11:42:46.000,98,11122676,-795,0,1680954165,12941.01764297,182.1727104599995,54456.171720000006 2023-04-08,11:42:47.000,98,11122653,-795,0,1680954166,12940.943543559995,182.1727104599995,54456.02499048001 2023-04-08,11:42:48.000,98,11122663,-795,0,1680954167,12940.95027986999,182.1586122000008,54456.052938960005 2023-04-08,11:42:49.000,98,11122669,-795,0,1680954168,12940.97048879999,182.21500524000294,54456.08787456 2023-04-08,11:42:50.000,98,11122664,-795,0,1680954169,12940.91659832,182.2220543700023,54456.12979728 2023-04-08,11:42:51.000,98,11122658,-795,0,1680954170,12940.882916769995,182.21500524000294,54456.0669132 2023-04-08,11:42:52.000,98,11122694,-795,0,1680954171,12940.882916769995,182.1586122000008,54456.09486168001 2023-04-08,11:42:53.000,98,11122616,-795,0,1680954172,12940.93007093999,182.22910350000166,54456.1367844 2023-04-08,11:42:54.000,98,11122690,-755,0,1680954173,12940.89638939,182.20795611000358,54456.15774576 2023-04-08,11:42:55.000,98,11122655,-795,0,1680954174,12940.89638939,182.2220543700023,54456.08787456 2023-04-08,11:42:56.000,98,11122676,-795,0,1680954175,12940.781872119995,182.2220543700023,54455.99005488 2023-04-08,11:42:57.000,98,11122678,-795,0,1680954176,12940.78860842999,182.20795611000358,54455.934157920005 2023-04-08,11:42:58.000,98,11122670,-795,0,1680954177,12940.82902628999,182.24320176000037,54456.052938960005 2023-04-08,11:42:59.000,98,11122689,-795,0,1680954178,12940.84923521999,182.25025088999973,54456.08787456 2023-04-08,11:43:00.000,98,11122688,-795,0,1680954179,12940.87618046,182.2573000199991,54456.171720000006 2023-04-08,11:43:01.000,98,11122670,-795,0,1680954180,12940.88965307999,182.2854965400038,54456.19268136001 2023-04-08,11:43:02.000,98,11122662,-795,0,1680954181,12940.84923521999,182.23615263000102,54455.91319656 2023-04-08,11:43:03.000,98,11122680,-795,0,1680954182,12940.802081049995,182.34188957999868,54456.01101624 2023-04-08,11:43:04.000,98,11122686,-795,0,1680954183,12940.87618046,182.29959480000252,54456.12979728 2023-04-08,11:43:05.000,98,11122673,-795,0,1680954184,12940.882916769995,182.30664393000188,54456.17870712 2023-04-08,11:43:06.000,98,11122655,-795,0,1680954185,12940.81555367,182.34893870999804,54456.052938960005 2023-04-08,11:43:07.000,98,11122700,-795,0,1680954186,12940.82902628999,182.3700861000034,54456.07390032001 2023-04-08,11:43:08.000,98,11122738,-795,0,1680954187,12940.90986200999,182.39123349000147,54456.22761696 2023-04-08,11:43:09.000,98,11122688,-795,0,1680954188,12940.89638939,182.4335282700049,54456.16473288001 2023-04-08,11:43:10.000,98,11122586,-795,0,1680954189,12940.86944414999,182.4687739200017,54456.03896472 2023-04-08,11:43:11.000,98,11122659,-795,0,1680954190,12940.842498909995,182.5040195699985,54455.9621064 2023-04-08,11:43:12.000,98,11122623,-795,0,1680954191,12940.76839949999,182.51811783000448,54455.885248080005 2023-04-08,11:43:13.000,98,11122657,-795,0,1680954192,12940.781872119995,182.51811783000448,54455.885248080005 2023-04-08,11:43:14.000,98,11122669,-795,0,1680954193,12940.82902628999,182.5322160900032,54456.01800336 2023-04-08,11:43:15.000,98,11122666,-795,0,1680954194,12940.87618046,182.57451086999936,54456.09486168001 2023-04-08,11:43:16.000,98,11122706,-795,0,1680954195,12940.82902628999,182.57451086999936,54456.03896472 2023-04-08,11:43:17.000,98,11122640,-795,0,1680954196,12940.89638939,182.58860912999808,54455.836338240006 2023-04-08,11:43:18.000,98,11122656,-795,0,1680954197,12940.91659832,182.6309039100015,54455.97608064001 2023-04-08,11:43:19.000,98,11122655,-795,0,1680954198,12940.903125699995,182.5956582600047,54455.96909352 2023-04-08,11:43:20.000,98,11122671,-795,0,1680954199,12940.89638939,182.6168056500028,54456.01800336 2023-04-08,11:43:21.000,98,11122676,-795,0,1680954200,12940.95701618,182.58860912999808,54456.01800336 2023-04-08,11:43:22.000,98,11122655,-795,0,1680954201,12940.822289979995,182.63795304000087,54455.885248080005 2023-04-08,11:43:23.000,98,11122669,-795,0,1680954202,12940.95701618,182.60270739000407,54455.94114504 2023-04-08,11:43:24.000,98,11122683,-795,0,1680954203,12940.90986200999,182.60975652000343,54455.90620944001 2023-04-08,11:43:25.000,98,11122668,-795,0,1680954204,12940.99069772999,182.63795304000087,54456.03896472 2023-04-08,11:43:26.000,98,11122635,-795,0,1680954205,12940.93680725,182.6168056500028,54455.96909352 2023-04-08,11:43:27.000,98,11122654,-795,0,1680954206,12940.963752489995,182.65205129999958,54455.96909352 2023-04-08,11:43:28.000,98,11122741,-795,0,1680954207,12940.87618046,182.65910042999894,54455.86428672 2023-04-08,11:43:29.000,98,11122646,-795,0,1680954208,12940.87618046,182.65910042999894,54455.87826096001 2023-04-08,11:43:30.000,98,11122663,-795,0,1680954209,12940.93680725,182.7295917299998,54456.01101624 2023-04-08,11:43:31.000,98,11122649,-795,0,1680954210,12940.89638939,182.70844434000173,54455.86428672 2023-04-08,11:43:32.000,98,11122662,-795,0,1680954211,12940.84923521999,182.78598477000196,54455.90620944001 2023-04-08,11:43:33.000,98,11122651,-795,0,1680954212,12940.943543559995,182.78598477000196,54456.04595184001 2023-04-08,11:43:34.000,98,11122601,-795,0,1680954213,12940.882916769995,182.79303390000132,54455.934157920005 2023-04-08,11:43:35.000,98,11122655,-795,0,1680954214,12940.91659832,182.79303390000132,54455.94813216001 2023-04-08,11:43:36.000,98,11122682,-795,0,1680954215,12940.88965307999,182.85647607000283,54455.94813216001 2023-04-08,11:43:37.000,98,11122676,-795,0,1680954216,12940.822289979995,182.85647607000283,54455.85729960001 2023-04-08,11:43:38.000,98,11122733,-795,0,1680954217,12940.822289979995,182.90581997999834,54455.86428672 2023-04-08,11:43:39.000,98,11122668,-795,0,1680954218,12940.943543559995,182.90581997999834,54456.01800336 2023-04-08,11:43:40.000,98,11122689,-795,0,1680954219,12940.93007093999,182.96926214999985,54456.01101624 2023-04-08,11:43:41.000,98,11122675,-795,0,1680954220,12940.95027986999,182.96926214999985,54455.983067760004 2023-04-08,11:43:42.000,98,11122656,-795,0,1680954221,12940.882916769995,182.96926214999985,54455.8922352 2023-04-08,11:43:43.000,98,11122676,-795,0,1680954222,12940.93680725,182.99040953999793,54455.934157920005 2023-04-08,11:43:44.000,98,11122691,-795,0,1680954223,12940.93680725,183.03975345000072,54456.01101624 2023-04-08,11:43:45.000,98,11122660,-795,0,1680954224,12940.923334629995,183.08204823000415,54456.0669132 2023-04-08,11:43:46.000,98,11122712,-795,0,1680954225,12940.84923521999,183.0749991000048,54455.92717080001 2023-04-08,11:43:47.000,98,11122662,-795,0,1680954226,12940.882916769995,183.09614649000287,54455.94114504 2023-04-08,11:43:48.000,98,11122670,-795,0,1680954227,12940.91659832,183.10319562000223,54456.004029120006 2023-04-08,11:43:49.000,98,11122676,-795,0,1680954228,12940.91659832,183.0749991000048,54456.0319776 2023-04-08,11:43:50.000,98,11122644,-795,0,1680954229,12940.89638939,183.0609008399988,54455.96909352 2023-04-08,11:43:51.000,98,11122721,-795,0,1680954230,12940.91659832,183.0890973600035,54455.934157920005 2023-04-08,11:43:52.000,98,11122645,-795,0,1680954231,12940.842498909995,183.08204823000415,54455.73851856001 2023-04-08,11:43:53.000,98,11122690,-795,0,1680954232,12940.82902628999,183.09614649000287,54455.787428400006 2023-04-08,11:43:54.000,98,11122710,-795,0,1680954233,12940.90986200999,183.10319562000223,54455.885248080005 2023-04-08,11:43:55.000,98,11122689,-795,0,1680954234,12940.963752489995,183.11024475000158,54455.99005488 2023-04-08,11:43:56.000,98,11122692,-795,0,1680954235,12940.903125699995,183.11729388000094,54455.85729960001 2023-04-08,11:43:57.000,98,11122671,-795,0,1680954236,12940.89638939,183.0749991000048,54455.75947992001 2023-04-08,11:43:58.000,98,11122641,-795,0,1680954237,12940.923334629995,183.09614649000287,54455.91319656 2023-04-08,11:43:59.000,98,11122626,-795,0,1680954238,12940.91659832,183.0609008399988,54455.822364 2023-04-08,11:44:00.000,98,11122665,-795,0,1680954239,12940.95027986999,183.11729388000094,54455.885248080005 2023-04-08,11:44:01.000,98,11122694,-795,0,1680954240,12941.004170349996,183.13139213999966,54455.90620944001 2023-04-08,11:44:02.000,98,11122657,-795,0,1680954241,12940.87618046,183.11024475000158,54455.75947992001 2023-04-08,11:44:03.000,98,11122681,-795,0,1680954242,12940.95027986999,183.10319562000223,54455.68960872001 2023-04-08,11:44:04.000,98,11122688,-795,0,1680954243,12940.943543559995,183.15253952999774,54455.67563448 2023-04-08,11:44:05.000,98,11122665,-795,0,1680954244,12941.03111558999,183.19483431000117,54455.85729960001 2023-04-08,11:44:06.000,98,11122648,-795,0,1680954245,12940.99743404,183.23007995999797,54455.87127384 2023-04-08,11:44:07.000,98,11122679,-795,0,1680954246,12940.963752489995,183.2371290900046,54455.77345416 2023-04-08,11:44:08.000,98,11122668,-795,0,1680954247,12940.97722511,183.2723747400014,54455.69659584 2023-04-08,11:44:09.000,98,11122686,-795,0,1680954248,12941.004170349996,183.30057125999883,54455.84332536 2023-04-08,11:44:10.000,98,11122664,-795,0,1680954249,12941.024379279996,183.3217186500042,54455.82935112001 2023-04-08,11:44:11.000,98,11122648,-795,0,1680954250,12941.01764297,183.3358169100029,54455.80140264 2023-04-08,11:44:12.000,98,11122684,-795,0,1680954251,12941.004170349996,183.3358169100029,54455.80140264 2023-04-08,11:44:13.000,98,11122674,-795,0,1680954252,12941.044588209996,183.35696430000098,54455.75947992001 2023-04-08,11:44:14.000,98,11122643,-795,0,1680954253,12941.05132451999,183.39220994999778,54455.766467040004 2023-04-08,11:44:15.000,98,11122701,-795,0,1680954254,12941.05132451999,183.39220994999778,54455.822364 2023-04-08,11:44:16.000,98,11122685,-795,0,1680954255,12941.03111558999,183.42745560000185,54455.822364 2023-04-08,11:44:17.000,98,11122702,-795,0,1680954256,12941.024379279996,183.41335734000313,54455.77345416 2023-04-08,11:44:18.000,98,11122655,-795,0,1680954257,12940.99743404,183.41335734000313,54455.69659584 2023-04-08,11:44:19.000,98,11122697,-795,0,1680954258,12941.07826976,183.4204064700025,54455.82935112001 2023-04-08,11:44:20.000,98,11122687,-795,0,1680954259,12941.11868762,183.45565211999929,54455.8922352 2023-04-08,11:44:21.000,98,11122650,-795,0,1680954260,12941.11868762,183.46270124999864,54455.86428672 2023-04-08,11:44:22.000,98,11122691,-795,0,1680954261,12941.105214999996,183.44860298999993,54455.78044128001 2023-04-08,11:44:23.000,98,11122676,-795,0,1680954262,12941.11868762,183.44155386000057,54455.84332536 2023-04-08,11:44:24.000,98,11122687,-795,0,1680954263,12941.138896550001,183.40630821000377,54455.885248080005 2023-04-08,11:44:25.000,98,11122686,-795,0,1680954264,12941.159105480001,183.4345047300012,54455.82935112001 2023-04-08,11:44:26.000,98,11122668,-795,0,1680954265,12941.064797139996,183.4345047300012,54455.78044128001 2023-04-08,11:44:27.000,98,11122623,-795,0,1680954266,12941.145632859996,183.41335734000313,54455.75947992001 2023-04-08,11:44:28.000,98,11122687,-795,0,1680954267,12941.226468579996,183.42745560000185,54455.955119280006 2023-04-08,11:44:29.000,98,11122711,-795,0,1680954268,12941.253413819992,183.41335734000313,54455.90620944001 2023-04-08,11:44:30.000,98,11122654,-795,0,1680954269,12941.287095369997,183.40630821000377,54455.885248080005 2023-04-08,11:44:31.000,98,11122665,-795,0,1680954270,12941.233204889992,183.38516081999842,54455.77345416 2023-04-08,11:44:32.000,98,11122680,-795,0,1680954271,12941.260150130001,183.40630821000377,54455.62672464 2023-04-08,11:44:33.000,98,11122706,-795,0,1680954272,12941.253413819992,183.4204064700025,54455.62672464 2023-04-08,11:44:34.000,98,11122701,-795,0,1680954273,12941.300567990002,183.39220994999778,54455.787428400006 2023-04-08,11:44:35.000,98,11122691,-715,0,1680954274,12941.401612640002,183.42745560000185,54455.787428400006 2023-04-08,11:44:36.000,98,11122679,-795,0,1680954275,12941.334249539992,183.37811168999906,54455.766467040004 2023-04-08,11:44:37.000,98,11122676,-795,0,1680954276,12941.347722159997,183.39220994999778,54455.77345416 2023-04-08,11:44:38.000,98,11122732,-795,0,1680954277,12941.367931089997,183.3992590800044,54455.72454432 2023-04-08,11:44:39.000,98,11122678,-795,0,1680954278,12941.354458469992,183.4345047300012,54455.73851856001 2023-04-08,11:44:40.000,98,11122706,-795,0,1680954279,12941.394876329992,183.4345047300012,54455.822364 2023-04-08,11:44:41.000,98,11122669,-795,0,1680954280,12941.394876329992,183.42745560000185,54455.80838976001 2023-04-08,11:44:42.000,98,11122689,-795,0,1680954281,12941.347722159997,183.42745560000185,54455.69659584 2023-04-08,11:44:43.000,98,11122700,-795,0,1680954282,12941.367931089997,183.45565211999929,54455.77345416 2023-04-08,11:44:44.000,98,11122686,-795,0,1680954283,12941.475712049993,183.46270124999864,54455.82935112001 2023-04-08,11:44:45.000,98,11122662,-795,0,1680954284,12941.495920979993,183.49089777000336,54455.85031248 2023-04-08,11:44:46.000,98,11122659,-795,0,1680954285,12941.462239430002,183.483848640004,54455.787428400006 2023-04-08,11:44:47.000,98,11122689,-795,0,1680954286,12941.394876329992,183.49794690000272,54455.61275040001 2023-04-08,11:44:48.000,98,11122666,-795,0,1680954287,12941.381403710002,183.47679951000464,54455.69659584 2023-04-08,11:44:49.000,98,11122649,-795,0,1680954288,12941.388140019997,183.52614342000015,54455.668647360006 2023-04-08,11:44:50.000,98,11122667,-795,0,1680954289,12941.388140019997,183.50499603000208,54455.82935112001 2023-04-08,11:44:51.000,98,11122680,-795,0,1680954290,12941.408348949997,183.50499603000208,54455.80140264 2023-04-08,11:44:52.000,98,11122683,-795,0,1680954291,12941.401612640002,183.49794690000272,54455.68960872001 2023-04-08,11:44:53.000,98,11122702,-795,0,1680954292,12941.482448360002,183.54024167999887,54455.87127384 2023-04-08,11:44:54.000,98,11122675,-795,0,1680954293,12941.529602529998,183.54024167999887,54455.85031248 2023-04-08,11:44:55.000,98,11122654,-795,0,1680954294,12941.495920979993,183.49089777000336,54455.80838976001 2023-04-08,11:44:56.000,98,11122704,-795,0,1680954295,12941.489184669997,183.55433994000487,54455.68960872001 2023-04-08,11:44:57.000,98,11122713,-795,0,1680954296,12941.502657290002,183.5331925499995,54455.619737520006 2023-04-08,11:44:58.000,98,11122672,-795,0,1680954297,12941.563284080003,183.54024167999887,54455.787428400006 2023-04-08,11:44:59.000,98,11122707,-795,0,1680954298,12941.590229319998,183.57548733000294,54455.85031248 2023-04-08,11:45:00.000,98,11122651,-795,0,1680954299,12941.623910869988,183.56843820000358,54455.885248080005 2023-04-08,11:45:01.000,98,11122686,-795,0,1680954300,12941.630647179998,183.56843820000358,54455.885248080005 2023-04-08,11:45:02.000,98,11122607,-795,0,1680954301,12941.617174559993,183.54729080999823,54455.70358296 2023-04-08,11:45:03.000,98,11122667,-795,0,1680954302,12941.623910869988,183.56843820000358,54455.7524928 2023-04-08,11:45:04.000,98,11122672,-795,0,1680954303,12941.671065039998,183.55433994000487,54455.85729960001 2023-04-08,11:45:05.000,98,11122727,-795,0,1680954304,12941.556547769993,183.60368385000038,54455.79441552 2023-04-08,11:45:06.000,98,11122692,-795,0,1680954305,12941.698010279993,183.61073297999974,54455.94813216001 2023-04-08,11:45:07.000,98,11122665,-675,0,1680954306,12941.691273969998,183.61073297999974,54455.934157920005 2023-04-08,11:45:08.000,98,11122693,-795,0,1680954307,12941.677801349993,183.58958559000166,54455.8922352 2023-04-08,11:45:09.000,98,11122655,-795,0,1680954308,12941.758637069994,183.5825364600023,54456.07390032001 2023-04-08,11:45:10.000,98,11122637,-795,0,1680954309,12941.758637069994,183.59663472000102,54456.004029120006 2023-04-08,11:45:11.000,98,11122660,-795,0,1680954310,12941.745164449989,183.59663472000102,54455.99704200001 2023-04-08,11:45:12.000,98,11122685,-795,0,1680954311,12941.772109689999,183.57548733000294,54455.73851856001 2023-04-08,11:45:13.000,98,11122677,-795,0,1680954312,12941.664328729988,183.59663472000102,54455.80140264 2023-04-08,11:45:14.000,98,11122674,-795,0,1680954313,12941.738428139994,183.6177821099991,54455.85031248 2023-04-08,11:45:15.000,98,11122671,-795,0,1680954314,12941.792318619999,183.5825364600023,54456.01101624 2023-04-08,11:45:16.000,98,11122694,-795,0,1680954315,12941.758637069994,183.57548733000294,54455.87127384 2023-04-08,11:45:17.000,98,11122719,-795,0,1680954316,12941.751900759999,183.55433994000487,54455.815376880004 2023-04-08,11:45:18.000,98,11122640,-795,0,1680954317,12941.82600016999,183.56843820000358,54455.82935112001 2023-04-08,11:45:19.000,98,11122664,-795,0,1680954318,12941.772109689999,183.56138907000422,54455.87826096001 2023-04-08,11:45:20.000,98,11122678,-795,0,1680954319,12941.785582309989,183.5825364600023,54455.85031248 2023-04-08,11:45:21.000,98,11122682,-795,0,1680954320,12941.785582309989,183.57548733000294,54455.85729960001 2023-04-08,11:45:22.000,98,11122641,-795,0,1680954321,12941.738428139994,183.54729080999823,54455.73851856001 2023-04-08,11:45:23.000,98,11122654,-795,0,1680954322,12941.751900759999,183.54729080999823,54455.815376880004 2023-04-08,11:45:24.000,98,11122707,-795,0,1680954323,12941.832736479999,183.58958559000166,54455.92018368 2023-04-08,11:45:25.000,98,11122680,-795,0,1680954324,12941.812527549999,183.54024167999887,54455.97608064001 2023-04-08,11:45:26.000,98,11122645,-795,0,1680954325,12941.812527549999,183.57548733000294,54455.86428672 2023-04-08,11:45:27.000,98,11122682,-795,0,1680954326,12941.785582309989,183.57548733000294,54455.87826096001 2023-04-08,11:45:28.000,98,11122610,-795,0,1680954327,12941.738428139994,183.56843820000358,54455.647686000004 2023-04-08,11:45:29.000,98,11122655,-795,0,1680954328,12941.778845999994,183.59663472000102,54455.77345416 2023-04-08,11:45:30.000,98,11122681,-795,0,1680954329,12941.738428139994,183.61073297999974,54455.72454432 2023-04-08,11:45:31.000,98,11122701,-755,0,1680954330,12941.82600016999,183.5825364600023,54455.84332536 2023-04-08,11:45:32.000,98,11122662,-795,0,1680954331,12941.805791239989,183.59663472000102,54455.815376880004 2023-04-08,11:45:33.000,98,11122716,-795,0,1680954332,12941.879890649994,183.57548733000294,54455.90620944001 2023-04-08,11:45:34.000,98,11122625,-795,0,1680954333,12941.88662695999,183.56843820000358,54455.87826096001 2023-04-08,11:45:35.000,98,11122673,-795,0,1680954334,12941.839472789994,183.56138907000422,54455.78044128001 2023-04-08,11:45:36.000,98,11122713,-795,0,1680954335,12941.839472789994,183.54024167999887,54455.69659584 2023-04-08,11:45:37.000,98,11122696,-795,0,1680954336,12941.792318619999,183.50499603000208,54455.647686000004 2023-04-08,11:45:38.000,98,11122684,-795,0,1680954337,12941.778845999994,183.52614342000015,54455.66166024001 2023-04-08,11:45:39.000,98,11122681,-795,0,1680954338,12941.879890649994,183.54024167999887,54455.89922232 2023-04-08,11:45:40.000,98,11122677,-795,0,1680954339,12941.93378113,183.54729080999823,54455.885248080005 2023-04-08,11:45:41.000,98,11122670,-675,0,1680954340,12941.9135722,183.51204516000143,54455.885248080005 2023-04-08,11:45:42.000,98,11122581,-795,0,1680954341,12941.89336327,183.5190942900008,54455.73851856001 2023-04-08,11:45:43.000,98,11122660,-795,0,1680954342,12941.940517439994,183.51204516000143,54455.78044128001 2023-04-08,11:45:44.000,98,11122716,-795,0,1680954343,12941.95399006,183.50499603000208,54455.836338240006 2023-04-08,11:45:45.000,98,11122685,-795,0,1680954344,12942.04829839999,183.50499603000208,54455.90620944001 2023-04-08,11:45:46.000,98,11122674,-795,0,1680954345,12941.980935299995,183.54024167999887,54455.766467040004 2023-04-08,11:45:47.000,98,11122706,-795,0,1680954346,12941.99440792,183.50499603000208,54455.82935112001 2023-04-08,11:45:48.000,98,11122710,-795,0,1680954347,12942.05503471,183.47679951000464,54455.97608064001 2023-04-08,11:45:49.000,98,11122696,-795,0,1680954348,12942.061771019995,183.47679951000464,54455.94813216001 2023-04-08,11:45:50.000,98,11122659,-795,0,1680954349,12942.05503471,183.45565211999929,54455.934157920005 2023-04-08,11:45:51.000,98,11122648,-795,0,1680954350,12942.01461685,183.483848640004,54455.836338240006 2023-04-08,11:45:52.000,98,11122702,-795,0,1680954351,12941.97419899,183.483848640004,54455.77345416 2023-04-08,11:45:53.000,98,11122673,-795,0,1680954352,12941.95399006,183.483848640004,54455.67563448 2023-04-08,11:45:54.000,98,11122747,-795,0,1680954353,12942.03482578,183.52614342000015,54455.80140264 2023-04-08,11:45:55.000,98,11122691,-795,0,1680954354,12942.03482578,183.49794690000272,54455.836338240006 2023-04-08,11:45:56.000,98,11122667,-795,0,1680954355,12942.03482578,183.50499603000208,54455.8922352 2023-04-08,11:45:57.000,98,11122712,-795,0,1680954356,12942.02808946999,183.54729080999823,54455.822364 2023-04-08,11:45:58.000,98,11122647,-795,0,1680954357,12941.95399006,183.54024167999887,54455.67563448 2023-04-08,11:45:59.000,98,11122637,-795,0,1680954358,12941.980935299995,183.58958559000166,54455.73851856001 2023-04-08,11:46:00.000,98,11122639,-795,0,1680954359,12941.980935299995,183.55433994000487,54455.77345416 2023-04-08,11:46:01.000,98,11122689,-795,0,1680954360,12941.980935299995,183.59663472000102,54455.78044128001 2023-04-08,11:46:02.000,98,11122677,-795,0,1680954361,12941.92704481999,183.63892950000445,54455.73851856001 2023-04-08,11:46:03.000,98,11122689,-795,0,1680954362,12941.9135722,183.5825364600023,54455.71057008001 2023-04-08,11:46:04.000,98,11122675,-795,0,1680954363,12942.01461685,183.65302776000317,54455.80838976001 2023-04-08,11:46:05.000,98,11122678,-795,0,1680954364,12942.001144229995,183.6812242800006,54455.80838976001 2023-04-08,11:46:06.000,98,11122656,-795,0,1680954365,12941.900099579994,183.6812242800006,54455.668647360006 2023-04-08,11:46:07.000,98,11122701,-795,0,1680954366,12941.94725374999,183.69532253999932,54455.65467312 2023-04-08,11:46:08.000,98,11122698,-795,0,1680954367,12941.940517439994,183.69532253999932,54455.72454432 2023-04-08,11:46:09.000,98,11122630,-795,0,1680954368,12941.95399006,183.70237166999868,54455.73153144 2023-04-08,11:46:10.000,98,11122695,-795,0,1680954369,12941.97419899,183.73761732000276,54455.75947992001 2023-04-08,11:46:11.000,98,11122694,-795,0,1680954370,12941.980935299995,183.75171558000147,54455.73153144 2023-04-08,11:46:12.000,98,11122662,-795,0,1680954371,12942.001144229995,183.73761732000276,54455.6826216 2023-04-08,11:46:13.000,98,11122657,-795,0,1680954372,12942.02808946999,183.7658138400002,54455.82935112001 2023-04-08,11:46:14.000,98,11122655,-795,0,1680954373,12941.97419899,183.85040339999978,54455.80140264 2023-04-08,11:46:15.000,98,11122667,-795,0,1680954374,12942.01461685,183.80810862000362,54455.80838976001 2023-04-08,11:46:16.000,98,11122672,-795,0,1680954375,12942.01461685,183.83630514000106,54455.63371176 2023-04-08,11:46:17.000,98,11122674,-795,0,1680954376,12942.001144229995,183.85745252999914,54455.65467312 2023-04-08,11:46:18.000,98,11122686,-795,0,1680954377,12942.05503471,183.85745252999914,54455.77345416 2023-04-08,11:46:19.000,98,11122702,-795,0,1680954378,12942.12913411999,183.85745252999914,54455.85031248 2023-04-08,11:46:20.000,98,11122692,-795,0,1680954379,12942.142606739995,183.8645016599985,54455.90620944001 2023-04-08,11:46:21.000,98,11122647,-795,0,1680954380,12942.14934304999,183.84335427000042,54455.84332536 2023-04-08,11:46:22.000,98,11122692,-795,0,1680954381,12942.08871625999,183.83630514000106,54455.6826216 2023-04-08,11:46:23.000,98,11122692,-795,0,1680954382,12942.122397809995,183.8926981800032,54455.787428400006 2023-04-08,11:46:24.000,98,11122707,-795,0,1680954383,12942.12913411999,183.88564905000385,54455.75947992001 2023-04-08,11:46:25.000,98,11122701,-795,0,1680954384,12942.14934304999,183.8645016599985,54455.86428672 2023-04-08,11:46:26.000,98,11122657,-795,0,1680954385,12942.14934304999,183.87155078999785,54455.82935112001 2023-04-08,11:46:27.000,98,11122701,-795,0,1680954386,12942.19649722,183.92089470000064,54455.815376880004 2023-04-08,11:46:28.000,98,11122719,-795,0,1680954387,12942.23017876999,183.8785999200045,54455.89922232 2023-04-08,11:46:29.000,98,11122737,-795,0,1680954388,12942.290805559991,183.91384557000129,54455.97608064001 2023-04-08,11:46:30.000,98,11122605,-795,0,1680954389,12942.27733294,183.92794383,54456.01101624 2023-04-08,11:46:31.000,98,11122741,-795,0,1680954390,12942.290805559991,183.92794383,54455.90620944001 2023-04-08,11:46:32.000,98,11122694,-795,0,1680954391,12942.29754187,183.94204208999872,54455.87127384 2023-04-08,11:46:33.000,98,11122702,-795,0,1680954392,12942.25038769999,183.94909121999808,54455.822364 2023-04-08,11:46:34.000,98,11122617,-795,0,1680954393,12942.25038769999,183.94204208999872,54455.84332536 2023-04-08,11:46:35.000,98,11122706,-795,0,1680954394,12942.284069249996,183.92794383,54455.934157920005 2023-04-08,11:46:36.000,98,11122653,-795,0,1680954395,12942.3177508,183.91384557000129,54455.92018368 2023-04-08,11:46:37.000,98,11122696,-795,0,1680954396,12942.324487109996,183.95614035000472,54455.90620944001 2023-04-08,11:46:38.000,98,11122663,-795,0,1680954397,12942.290805559991,183.92794383,54455.74550568 2023-04-08,11:46:39.000,98,11122673,-795,0,1680954398,12942.27059662999,183.94909121999808,54455.65467312 2023-04-08,11:46:40.000,98,11122647,-795,0,1680954399,12942.351432349991,183.9772877400028,54455.84332536 2023-04-08,11:46:41.000,98,11122668,-795,0,1680954400,12942.344696039996,183.94204208999872,54455.836338240006 2023-04-08,11:46:42.000,98,11122658,-795,0,1680954401,12942.27059662999,183.95614035000472,54455.77345416 2023-04-08,11:46:43.000,98,11122618,-795,0,1680954402,12942.344696039996,183.9772877400028,54455.822364 2023-04-08,11:46:44.000,98,11122644,-795,0,1680954403,12942.391850209991,183.92794383,54455.92018368 2023-04-08,11:46:45.000,98,11122664,-795,0,1680954404,12942.418795450001,183.99843513000087,54455.90620944001 2023-04-08,11:46:46.000,98,11122686,-795,0,1680954405,12942.412059139991,183.97023861000343,54455.87127384 2023-04-08,11:46:47.000,98,11122650,-795,0,1680954406,12942.3177508,183.9772877400028,54455.77345416 2023-04-08,11:46:48.000,98,11122631,-795,0,1680954407,12942.405322829996,183.98433687000215,54455.73851856001 2023-04-08,11:46:49.000,98,11122719,-795,0,1680954408,12942.405322829996,183.9913860000015,54455.86428672 2023-04-08,11:46:50.000,98,11122665,-795,0,1680954409,12942.418795450001,184.0266316499983,54455.82935112001 2023-04-08,11:46:51.000,98,11122668,-795,0,1680954410,12942.398586520001,184.0125333899996,54455.86428672 2023-04-08,11:46:52.000,98,11122689,-795,0,1680954411,12942.472685929992,184.0125333899996,54455.87826096001 2023-04-08,11:46:53.000,98,11122686,-795,0,1680954412,12942.506367479997,184.0407299100043,54456.01101624 2023-04-08,11:46:54.000,98,11122604,-795,0,1680954413,12942.506367479997,184.01958251999895,54455.96909352 2023-04-08,11:46:55.000,98,11122709,-795,0,1680954414,12942.459213310001,184.0407299100043,54455.955119280006 2023-04-08,11:46:56.000,98,11122673,-795,0,1680954415,12942.452476999992,184.04777904000366,54455.89922232 2023-04-08,11:46:57.000,98,11122699,-795,0,1680954416,12942.439004380001,184.01958251999895,54455.92717080001 2023-04-08,11:46:58.000,98,11122701,-795,0,1680954417,12942.526576409997,184.09712294999918,54456.052938960005 2023-04-08,11:46:59.000,98,11122684,-795,0,1680954418,12942.580466890002,184.06187730000238,54456.12979728 2023-04-08,11:47:00.000,98,11122662,-795,0,1680954419,12942.620884750002,184.08302469000046,54456.12979728 2023-04-08,11:47:01.000,98,11122683,-795,0,1680954420,12942.627621059997,184.09712294999918,54456.12979728 2023-04-08,11:47:02.000,98,11122660,-795,0,1680954421,12942.573730579992,184.11827034000453,54456.01800336 2023-04-08,11:47:03.000,98,11122648,-795,0,1680954422,12942.634357369992,184.09007381999982,54456.0669132 2023-04-08,11:47:04.000,98,11122678,-795,0,1680954423,12942.620884750002,184.1253194700039,54456.0319776 2023-04-08,11:47:05.000,98,11122676,-795,0,1680954424,12942.641093680002,184.1253194700039,54456.150758640004 2023-04-08,11:47:06.000,98,11122670,-795,0,1680954425,12942.641093680002,184.1253194700039,54456.052938960005 2023-04-08,11:47:07.000,98,11122735,-795,0,1680954426,12942.553521649992,184.11827034000453,54455.91319656 2023-04-08,11:47:08.000,98,11122685,-795,0,1680954427,12942.708456779998,184.1746633799994,54456.28351392001 2023-04-08,11:47:09.000,98,11122648,-795,0,1680954428,12942.748874639998,184.16056512000068,54456.25556544 2023-04-08,11:47:10.000,98,11122648,-795,0,1680954429,12942.721929400002,184.19581077000475,54456.23460408 2023-04-08,11:47:11.000,98,11122709,-795,0,1680954430,12942.735402019993,184.15351599000132,54456.21364272001 2023-04-08,11:47:12.000,98,11122707,-795,0,1680954431,12942.641093680002,184.18876163999812,54456.14377152001 2023-04-08,11:47:13.000,98,11122679,-795,0,1680954432,12942.755610949993,184.1394177300026,54456.11582304001 2023-04-08,11:47:14.000,98,11122678,-795,0,1680954433,12942.809501429998,184.18171250999876,54456.30447528 2023-04-08,11:47:15.000,98,11122685,-795,0,1680954434,12942.769083569998,184.19581077000475,54456.29748816 2023-04-08,11:47:16.000,98,11122664,-795,0,1680954435,12942.742138330002,184.19581077000475,54456.17870712 2023-04-08,11:47:17.000,98,11122645,-795,0,1680954436,12942.721929400002,184.19581077000475,54456.1367844 2023-04-08,11:47:18.000,98,11122631,-795,0,1680954437,12942.742138330002,184.19581077000475,54456.24857832 2023-04-08,11:47:19.000,98,11122686,-795,0,1680954438,12942.721929400002,184.20990903000347,54456.07390032001 2023-04-08,11:47:20.000,98,11122670,-795,0,1680954439,12942.775819879993,184.16761425000004,54456.171720000006 2023-04-08,11:47:21.000,98,11122650,-795,0,1680954440,12942.769083569998,184.19581077000475,54456.19966848 2023-04-08,11:47:22.000,98,11122671,-795,0,1680954441,12942.708456779998,184.24515468000027,54456.08787456 2023-04-08,11:47:23.000,98,11122703,-795,0,1680954442,12942.728665709998,184.18171250999876,54456.10883592 2023-04-08,11:47:24.000,98,11122693,-795,0,1680954443,12942.755610949993,184.2240072900022,54456.290501040006 2023-04-08,11:47:25.000,98,11122679,-795,0,1680954444,12942.789292499998,184.18876163999812,54456.28351392001 2023-04-08,11:47:26.000,98,11122632,-795,0,1680954445,12942.822974049988,184.20990903000347,54456.23460408 2023-04-08,11:47:27.000,98,11122615,-795,0,1680954446,12942.816237739993,184.1746633799994,54456.07390032001 2023-04-08,11:47:28.000,98,11122665,-795,0,1680954447,12942.755610949993,184.18876163999812,54456.11582304001 2023-04-08,11:47:29.000,98,11122657,-795,0,1680954448,12942.836446669993,184.18171250999876,54456.24159120001 2023-04-08,11:47:30.000,98,11122692,-795,0,1680954449,12942.843182979988,184.19581077000475,54456.25556544 2023-04-08,11:47:31.000,98,11122675,-795,0,1680954450,12942.856655599993,184.18171250999876,54456.25556544 2023-04-08,11:47:32.000,98,11122683,-795,0,1680954451,12942.836446669993,184.18171250999876,54456.24159120001 2023-04-08,11:47:33.000,98,11122678,-795,0,1680954452,12942.843182979988,184.2028599000041,54456.150758640004 2023-04-08,11:47:34.000,98,11122687,-795,0,1680954453,12942.849919289998,184.16761425000004,54456.25556544 2023-04-08,11:47:35.000,98,11122685,-795,0,1680954454,12942.822974049988,184.16056512000068,54456.25556544 2023-04-08,11:47:36.000,98,11122639,-795,0,1680954455,12942.843182979988,184.14646686000196,54456.22761696 2023-04-08,11:47:37.000,98,11122666,-795,0,1680954456,12942.775819879993,184.13236860000325,54456.08088744 2023-04-08,11:47:38.000,98,11122673,-795,0,1680954457,12942.775819879993,184.1746633799994,54456.14377152001 2023-04-08,11:47:39.000,98,11122671,-795,0,1680954458,12942.870128219998,184.13236860000325,54456.2765268 2023-04-08,11:47:40.000,98,11122690,-795,0,1680954459,12942.876864529993,184.13236860000325,54456.23460408 2023-04-08,11:47:41.000,98,11122705,-755,0,1680954460,12942.870128219998,184.11827034000453,54456.2765268 2023-04-08,11:47:42.000,98,11122630,-795,0,1680954461,12942.849919289998,184.1112212099979,54456.15774576 2023-04-08,11:47:43.000,98,11122652,-795,0,1680954462,12942.849919289998,184.1112212099979,54456.2066556 2023-04-08,11:47:44.000,98,11122683,-795,0,1680954463,12942.849919289998,184.1253194700039,54456.24159120001 2023-04-08,11:47:45.000,98,11122671,-795,0,1680954464,12942.883600839989,184.11827034000453,54456.24857832 2023-04-08,11:47:46.000,98,11122701,-795,0,1680954465,12942.863391909988,184.1112212099979,54456.15774576 2023-04-08,11:47:47.000,98,11122657,-795,0,1680954466,12942.930755009998,184.1253194700039,54456.24857832 2023-04-08,11:47:48.000,98,11122704,-795,0,1680954467,12942.998118109994,184.10417207999853,54456.35338512 2023-04-08,11:47:49.000,98,11122657,-795,0,1680954468,12942.957700249994,184.1253194700039,54456.39530784 2023-04-08,11:47:50.000,98,11122648,-795,0,1680954469,12942.930755009998,184.09712294999918,54456.31146240001 2023-04-08,11:47:51.000,98,11122682,-795,0,1680954470,12942.944227629989,184.1394177300026,54456.26255256001 2023-04-08,11:47:52.000,98,11122688,-795,0,1680954471,12942.903809769989,184.1394177300026,54456.21364272001 2023-04-08,11:47:53.000,98,11122698,-795,0,1680954472,12942.910546079998,184.10417207999853,54456.08088744 2023-04-08,11:47:54.000,98,11122666,-795,0,1680954473,12942.849919289998,184.1253194700039,54456.03896472 2023-04-08,11:47:55.000,98,11122695,-795,0,1680954474,12943.031799659999,184.08302469000046,54456.35338512 2023-04-08,11:47:56.000,98,11122673,-795,0,1680954475,12943.038535969994,184.09007381999982,54456.32543664 2023-04-08,11:47:57.000,98,11122665,-795,0,1680954476,12943.06548120999,184.06892643000174,54456.37434648 2023-04-08,11:47:58.000,98,11122677,-795,0,1680954477,12943.038535969994,184.04777904000366,54456.32543664 2023-04-08,11:47:59.000,98,11122689,-795,0,1680954478,12943.018327039994,184.04777904000366,54456.19268136001 2023-04-08,11:48:00.000,98,11122652,-795,0,1680954479,12943.092426449999,184.03368077999767,54456.29748816 2023-04-08,11:48:01.000,98,11122699,-795,0,1680954480,12943.078953829994,184.0125333899996,54456.23460408 2023-04-08,11:48:02.000,98,11122654,-795,0,1680954481,12943.072217519999,184.03368077999767,54456.16473288001 2023-04-08,11:48:03.000,98,11122672,-795,0,1680954482,12943.038535969994,184.05482817000302,54456.004029120006 2023-04-08,11:48:04.000,98,11122687,-795,0,1680954483,12943.14631692999,184.0407299100043,54456.290501040006 2023-04-08,11:48:05.000,98,11122646,-795,0,1680954484,12943.16652585999,184.0407299100043,54456.36037224001 2023-04-08,11:48:06.000,98,11122640,-795,0,1680954485,12943.17326217,184.01958251999895,54456.35338512 2023-04-08,11:48:07.000,98,11122710,-795,0,1680954486,12943.139580619994,184.05482817000302,54456.28351392001 2023-04-08,11:48:08.000,98,11122610,-795,0,1680954487,12943.031799659999,184.06187730000238,54456.19268136001 2023-04-08,11:48:09.000,98,11122673,-795,0,1680954488,12943.11263538,184.0407299100043,54456.17870712 2023-04-08,11:48:10.000,98,11122698,-795,0,1680954489,12943.16652585999,184.0407299100043,54456.388320720005 2023-04-08,11:48:11.000,98,11122657,-795,0,1680954490,12943.092426449999,184.01958251999895,54456.25556544 2023-04-08,11:48:12.000,98,11122683,-795,0,1680954491,12943.1934711,184.04777904000366,54456.388320720005 2023-04-08,11:48:13.000,98,11122670,-795,0,1680954492,12943.13284431,184.0407299100043,54456.26255256001 2023-04-08,11:48:14.000,98,11122620,-795,0,1680954493,12943.18673478999,184.01958251999895,54456.44421768 2023-04-08,11:48:15.000,98,11122679,-795,0,1680954494,12943.16652585999,184.0407299100043,54456.35338512 2023-04-08,11:48:16.000,98,11122646,-795,0,1680954495,12943.200207409995,184.0407299100043,54456.42325632 2023-04-08,11:48:17.000,98,11122645,-795,0,1680954496,12943.139580619994,184.06892643000174,54456.28351392001 2023-04-08,11:48:18.000,98,11122679,-795,0,1680954497,12943.038535969994,184.06892643000174,54456.0319776 2023-04-08,11:48:19.000,98,11122644,-795,0,1680954498,12943.072217519999,184.0266316499983,54456.19966848 2023-04-08,11:48:20.000,98,11122671,-795,0,1680954499,12943.240625269995,184.05482817000302,54456.47216616 2023-04-08,11:48:21.000,98,11122688,-795,0,1680954500,12943.240625269995,184.05482817000302,54456.45120480001 2023-04-08,11:48:22.000,98,11122689,-795,0,1680954501,12943.20694371999,184.0759755600011,54456.40928208001 2023-04-08,11:48:23.000,98,11122707,-795,0,1680954502,12943.200207409995,184.09007381999982,54456.388320720005 2023-04-08,11:48:24.000,98,11122698,-795,0,1680954503,12943.25409789,184.13236860000325,54456.388320720005 2023-04-08,11:48:25.000,98,11122665,-795,0,1680954504,12943.260834199995,184.08302469000046,54456.40229496 2023-04-08,11:48:26.000,98,11122659,-795,0,1680954505,12943.1934711,184.09007381999982,54456.318449520004 2023-04-08,11:48:27.000,98,11122662,-795,0,1680954506,12943.23388896,184.0759755600011,54456.39530784 2023-04-08,11:48:28.000,98,11122671,-795,0,1680954507,12943.31472468,184.09712294999918,54456.59793432001 2023-04-08,11:48:29.000,98,11122718,-795,0,1680954508,12943.36861515999,184.09007381999982,54456.59793432001 2023-04-08,11:48:30.000,98,11122623,-795,0,1680954509,12943.321460989995,184.1112212099979,54456.556011600005 2023-04-08,11:48:31.000,98,11122666,-795,0,1680954510,12943.321460989995,184.1112212099979,54456.53505024 2023-04-08,11:48:32.000,98,11122688,-795,0,1680954511,12943.26757050999,184.08302469000046,54456.437230560005 2023-04-08,11:48:33.000,98,11122685,-795,0,1680954512,12943.29451575,184.11827034000453,54456.44421768 2023-04-08,11:48:34.000,98,11122691,-795,0,1680954513,12943.25409789,184.09007381999982,54456.39530784 2023-04-08,11:48:35.000,98,11122716,-795,0,1680954514,12943.26757050999,184.09007381999982,54456.37434648 2023-04-08,11:48:36.000,98,11122687,-795,0,1680954515,12943.361878849995,184.04777904000366,54456.57697296001 2023-04-08,11:48:37.000,98,11122721,-795,0,1680954516,12943.35514254,184.09712294999918,54456.54203736 2023-04-08,11:48:38.000,98,11122647,-795,0,1680954517,12943.33493361,184.08302469000046,54456.53505024 2023-04-08,11:48:39.000,98,11122670,-795,0,1680954518,12943.29451575,184.06187730000238,54456.32543664 2023-04-08,11:48:40.000,98,11122663,-795,0,1680954519,12943.30798836999,184.0759755600011,54456.39530784 2023-04-08,11:48:41.000,98,11122675,-795,0,1680954520,12943.28777943999,184.05482817000302,54456.318449520004 2023-04-08,11:48:42.000,98,11122680,-795,0,1680954521,12943.29451575,184.03368077999767,54456.35338512 2023-04-08,11:48:43.000,98,11122642,-795,0,1680954522,12943.35514254,184.0759755600011,54456.4162692 2023-04-08,11:48:44.000,98,11122714,-795,0,1680954523,12943.41576933,184.01958251999895,54456.50011464001 2023-04-08,11:48:45.000,98,11122703,-795,0,1680954524,12943.40903301999,184.03368077999767,54456.49312752 2023-04-08,11:48:46.000,98,11122638,-795,0,1680954525,12943.38882408999,183.99843513000087,54456.486140400004 2023-04-08,11:48:47.000,98,11122668,-795,0,1680954526,12943.321460989995,184.03368077999767,54456.36735936 2023-04-08,11:48:48.000,98,11122626,-795,0,1680954527,12943.341669919995,184.00548426000023,54456.346398 2023-04-08,11:48:49.000,98,11122707,-795,0,1680954528,12943.382087779995,184.0125333899996,54456.43024344001 2023-04-08,11:48:50.000,98,11122705,-795,0,1680954529,12943.38882408999,184.00548426000023,54456.437230560005 2023-04-08,11:48:51.000,98,11122683,-795,0,1680954530,12943.36861515999,184.0125333899996,54456.388320720005 2023-04-08,11:48:52.000,98,11122680,-795,0,1680954531,12943.382087779995,183.96318948000408,54456.40928208001 2023-04-08,11:48:53.000,98,11122711,-795,0,1680954532,12943.442714569996,183.97023861000343,54456.53505024 2023-04-08,11:48:54.000,98,11122681,-795,0,1680954533,12943.41576933,183.96318948000408,54456.486140400004 2023-04-08,11:48:55.000,98,11122700,-795,0,1680954534,12943.40903301999,183.97023861000343,54456.40928208001 2023-04-08,11:48:56.000,98,11122699,-795,0,1680954535,12943.36861515999,183.9913860000015,54456.28351392001 2023-04-08,11:48:57.000,98,11122658,-795,0,1680954536,12943.35514254,183.96318948000408,54456.23460408 2023-04-08,11:48:58.000,98,11122643,-795,0,1680954537,12943.42924194999,183.98433687000215,54456.39530784 2023-04-08,11:48:59.000,98,11122675,-795,0,1680954538,12943.43597826,183.9772877400028,54456.46517904 2023-04-08,11:49:00.000,98,11122675,-795,0,1680954539,12943.442714569996,183.92089470000064,54456.39530784 2023-04-08,11:49:01.000,98,11122692,-795,0,1680954540,12943.42924194999,183.94204208999872,54456.45120480001 2023-04-08,11:49:02.000,98,11122625,-795,0,1680954541,12943.36861515999,183.94909121999808,54456.269539680005 2023-04-08,11:49:03.000,98,11122657,-795,0,1680954542,12943.36861515999,183.91384557000129,54456.339410880006 2023-04-08,11:49:04.000,98,11122666,-795,0,1680954543,12943.37535147,183.93499295999936,54456.36037224001 2023-04-08,11:49:05.000,98,11122729,-795,0,1680954544,12943.37535147,183.92794383,54456.36735936 2023-04-08,11:49:06.000,98,11122664,-795,0,1680954545,12943.33493361,183.95614035000472,54456.25556544 2023-04-08,11:49:07.000,98,11122653,-795,0,1680954546,12943.35514254,183.94909121999808,54456.346398 2023-04-08,11:49:08.000,98,11122647,-795,0,1680954547,12943.44945087999,183.91384557000129,54456.458191920006 2023-04-08,11:49:09.000,98,11122680,-795,0,1680954548,12943.32819729999,183.94909121999808,54456.31146240001 2023-04-08,11:49:10.000,98,11122622,-795,0,1680954549,12943.3955604,183.91384557000129,54456.38133360001 2023-04-08,11:49:11.000,98,11122696,-795,0,1680954550,12943.42924194999,183.94909121999808,54456.46517904 2023-04-08,11:49:12.000,98,11122722,-795,0,1680954551,12943.382087779995,183.92794383,54456.339410880006 2023-04-08,11:49:13.000,98,11122646,-795,0,1680954552,12943.41576933,183.95614035000472,54456.40229496 2023-04-08,11:49:14.000,98,11122704,-795,0,1680954553,12943.422505639996,183.92089470000064,54456.486140400004 2023-04-08,11:49:15.000,98,11122682,-795,0,1680954554,12943.462923499996,183.93499295999936,54456.47915328001 2023-04-08,11:49:16.000,98,11122688,-795,0,1680954555,12943.40903301999,183.92089470000064,54456.458191920006 2023-04-08,11:49:17.000,98,11122677,-795,0,1680954556,12943.422505639996,183.90679644000193,54456.39530784 2023-04-08,11:49:18.000,98,11122652,-795,0,1680954557,12943.44945087999,183.8926981800032,54456.4162692 2023-04-08,11:49:19.000,98,11122667,-795,0,1680954558,12943.41576933,183.91384557000129,54456.32543664 2023-04-08,11:49:20.000,98,11122711,-795,0,1680954559,12943.3955604,183.8926981800032,54456.36037224001 2023-04-08,11:49:21.000,98,11122688,-795,0,1680954560,12943.44945087999,183.8785999200045,54456.30447528 2023-04-08,11:49:22.000,98,11122736,-795,0,1680954561,12943.37535147,183.87155078999785,54456.26255256001 2023-04-08,11:49:23.000,98,11122687,-795,0,1680954562,12943.35514254,183.87155078999785,54456.35338512 2023-04-08,11:49:24.000,98,11122675,-795,0,1680954563,12943.41576933,183.8645016599985,54456.458191920006 2023-04-08,11:49:25.000,98,11122665,-795,0,1680954564,12943.42924194999,183.85040339999978,54456.45120480001 2023-04-08,11:49:26.000,98,11122680,-795,0,1680954565,12943.42924194999,183.85745252999914,54456.42325632 2023-04-08,11:49:27.000,98,11122683,-795,0,1680954566,12943.422505639996,183.83630514000106,54456.346398 2023-04-08,11:49:28.000,98,11122650,-795,0,1680954567,12943.36861515999,183.82220688000234,54456.290501040006 2023-04-08,11:49:29.000,98,11122637,-795,0,1680954568,12943.361878849995,183.78696122999827,54456.24857832 2023-04-08,11:49:30.000,98,11122726,-795,0,1680954569,12943.41576933,183.83630514000106,54456.4162692 2023-04-08,11:49:31.000,98,11122662,-795,0,1680954570,12943.41576933,183.7940103600049,54456.31146240001 2023-04-08,11:49:32.000,98,11122667,-795,0,1680954571,12943.3955604,183.7940103600049,54456.339410880006 2023-04-08,11:49:33.000,98,11122662,-795,0,1680954572,12943.442714569996,183.82220688000234,54456.44421768 2023-04-08,11:49:34.000,98,11122688,-795,0,1680954573,12943.38882408999,183.78696122999827,54456.36735936 2023-04-08,11:49:35.000,98,11122716,-795,0,1680954574,12943.43597826,183.7940103600049,54456.28351392001 2023-04-08,11:49:36.000,98,11122646,-795,0,1680954575,12943.382087779995,183.77286296999955,54456.28351392001 2023-04-08,11:49:37.000,98,11122675,-795,0,1680954576,12943.3955604,183.7940103600049,54456.26255256001 2023-04-08,11:49:38.000,98,11122642,-795,0,1680954577,12943.37535147,183.74466645000211,54456.36735936 2023-04-08,11:49:39.000,98,11122695,-795,0,1680954578,12943.402296709995,183.7658138400002,54456.43024344001 2023-04-08,11:49:40.000,98,11122690,-795,0,1680954579,12943.402296709995,183.78696122999827,54456.36735936 2023-04-08,11:49:41.000,98,11122691,-795,0,1680954580,12943.44945087999,183.77286296999955,54456.39530784 2023-04-08,11:49:42.000,98,11122707,-795,0,1680954581,12943.382087779995,183.73761732000276,54456.22761696 2023-04-08,11:49:43.000,98,11122662,-635,0,1680954582,12943.41576933,183.7305681900034,54456.22761696 2023-04-08,11:49:44.000,98,11122642,-795,0,1680954583,12943.462923499996,183.7305681900034,54456.318449520004 2023-04-08,11:49:45.000,98,11122653,-795,0,1680954584,12943.442714569996,183.7658138400002,54456.339410880006 2023-04-08,11:49:46.000,98,11122672,-795,0,1680954585,12943.402296709995,183.73761732000276,54456.24857832 2023-04-08,11:49:47.000,98,11122659,-795,0,1680954586,12943.402296709995,183.7658138400002,54456.24857832 2023-04-08,11:49:48.000,98,11122677,-795,0,1680954587,12943.47639612,183.7658138400002,54456.388320720005 2023-04-08,11:49:49.000,98,11122669,-795,0,1680954588,12943.46965980999,183.75876471000083,54456.388320720005 2023-04-08,11:49:50.000,98,11122687,-795,0,1680954589,12943.510077669991,183.70237166999868,54456.40229496 2023-04-08,11:49:51.000,98,11122735,-795,0,1680954590,12943.489868739991,183.7305681900034,54456.38133360001 2023-04-08,11:49:52.000,98,11122668,-795,0,1680954591,12943.46965980999,183.75876471000083,54456.33242376001 2023-04-08,11:49:53.000,98,11122708,-795,0,1680954592,12943.45618719,183.75876471000083,54456.30447528 2023-04-08,11:49:54.000,98,11122706,-795,0,1680954593,12943.483132429996,183.7305681900034,54456.437230560005 2023-04-08,11:49:55.000,98,11122676,-795,0,1680954594,12943.47639612,183.7305681900034,54456.388320720005 2023-04-08,11:49:56.000,98,11122700,-795,0,1680954595,12943.543759219996,183.71646993000468,54456.46517904 2023-04-08,11:49:57.000,98,11122669,-795,0,1680954596,12943.503341359996,183.7305681900034,54456.4162692 2023-04-08,11:49:58.000,98,11122580,-795,0,1680954597,12943.597649700001,183.68827340999997,54456.44421768 2023-04-08,11:49:59.000,98,11122662,-795,0,1680954598,12943.570704459991,183.6812242800006,54456.33242376001 2023-04-08,11:50:00.000,98,11122686,-795,0,1680954599,12943.550495529991,183.68827340999997,54456.31146240001 2023-04-08,11:50:01.000,98,11122650,-795,0,1680954600,12943.55723184,183.6812242800006,54456.346398 2023-04-08,11:50:02.000,98,11122658,-795,0,1680954601,12943.523550289996,183.6177821099991,54456.25556544 2023-04-08,11:50:03.000,98,11122686,-795,0,1680954602,12943.53702291,183.6177821099991,54456.24857832 2023-04-08,11:50:04.000,98,11122664,-795,0,1680954603,12943.543759219996,183.6177821099991,54456.269539680005 2023-04-08,11:50:05.000,98,11122678,-795,0,1680954604,12943.53702291,183.60368385000038,54456.23460408 2023-04-08,11:50:06.000,98,11122599,-795,0,1680954605,12943.638067560001,183.57548733000294,54456.33242376001 2023-04-08,11:50:07.000,98,11122673,-795,0,1680954606,12943.570704459991,183.59663472000102,54456.24159120001 2023-04-08,11:50:08.000,98,11122698,-795,0,1680954607,12943.584177079996,183.56138907000422,54456.33242376001 2023-04-08,11:50:09.000,98,11122672,-795,0,1680954608,12943.570704459991,183.55433994000487,54456.21364272001 2023-04-08,11:50:10.000,98,11122677,-795,0,1680954609,12943.563968149996,183.54729080999823,54456.220629840005 2023-04-08,11:50:11.000,98,11122640,-795,0,1680954610,12943.577440770001,183.49794690000272,54456.150758640004 2023-04-08,11:50:12.000,98,11122644,-795,0,1680954611,12943.617858630001,183.52614342000015,54456.28351392001 2023-04-08,11:50:13.000,98,11122658,-795,0,1680954612,12943.617858630001,183.5331925499995,54456.346398 2023-04-08,11:50:14.000,98,11122629,-795,0,1680954613,12943.651540179992,183.55433994000487,54456.39530784 2023-04-08,11:50:15.000,98,11122706,-795,0,1680954614,12943.624594939996,183.5331925499995,54456.35338512 2023-04-08,11:50:16.000,98,11122686,-795,0,1680954615,12943.631331249991,183.47679951000464,54456.36735936 2023-04-08,11:50:17.000,98,11122678,-795,0,1680954616,12943.550495529991,183.51204516000143,54456.24857832 2023-04-08,11:50:18.000,98,11122681,-795,0,1680954617,12943.584177079996,183.5331925499995,54456.21364272001 2023-04-08,11:50:19.000,98,11122697,-795,0,1680954618,12943.624594939996,183.52614342000015,54456.45120480001 2023-04-08,11:50:20.000,98,11122697,-795,0,1680954619,12943.611122319991,183.50499603000208,54456.47216616 2023-04-08,11:50:21.000,98,11122657,-795,0,1680954620,12943.597649700001,183.55433994000487,54456.45120480001 2023-04-08,11:50:22.000,98,11122639,-795,0,1680954621,12943.631331249991,183.5190942900008,54456.40229496 2023-04-08,11:50:23.000,98,11122679,-795,0,1680954622,12943.523550289996,183.5331925499995,54456.28351392001 2023-04-08,11:50:24.000,98,11122692,-795,0,1680954623,12943.550495529991,183.52614342000015,54456.318449520004 2023-04-08,11:50:25.000,98,11122675,-795,0,1680954624,12943.611122319991,183.5190942900008,54456.32543664 2023-04-08,11:50:26.000,98,11122688,-795,0,1680954625,12943.604386009996,183.51204516000143,54456.339410880006 2023-04-08,11:50:27.000,98,11122666,-795,0,1680954626,12943.570704459991,183.54024167999887,54456.24857832 2023-04-08,11:50:28.000,98,11122605,-795,0,1680954627,12943.51681398,183.51204516000143,54456.35338512 2023-04-08,11:50:29.000,98,11122622,-795,0,1680954628,12943.584177079996,183.50499603000208,54456.458191920006 2023-04-08,11:50:30.000,98,11122649,-795,0,1680954629,12943.597649700001,183.483848640004,54456.37434648 2023-04-08,11:50:31.000,98,11122672,-795,0,1680954630,12943.51681398,183.50499603000208,54456.37434648 2023-04-08,11:50:32.000,98,11122657,-795,0,1680954631,12943.44945087999,183.5190942900008,54456.26255256001 2023-04-08,11:50:33.000,98,11122674,-795,0,1680954632,12943.51681398,183.51204516000143,54456.33242376001 2023-04-08,11:50:34.000,98,11122680,-795,0,1680954633,12943.563968149996,183.51204516000143,54456.437230560005 2023-04-08,11:50:35.000,98,11122732,-795,0,1680954634,12943.590913389991,183.49089777000336,54456.47915328001 2023-04-08,11:50:36.000,98,11122706,-795,0,1680954635,12943.570704459991,183.5331925499995,54456.47915328001 2023-04-08,11:50:37.000,98,11122675,-795,0,1680954636,12943.523550289996,183.49089777000336,54456.38133360001 2023-04-08,11:50:38.000,98,11122627,-795,0,1680954637,12943.577440770001,183.5331925499995,54456.45120480001 2023-04-08,11:50:39.000,98,11122672,-795,0,1680954638,12943.543759219996,183.47679951000464,54456.43024344001 2023-04-08,11:50:40.000,98,11122648,-795,0,1680954639,12943.577440770001,183.469750379998,54456.486140400004 2023-04-08,11:50:41.000,98,11122732,-795,0,1680954640,12943.550495529991,183.49089777000336,54456.40928208001 2023-04-08,11:50:42.000,98,11122707,-795,0,1680954641,12943.523550289996,183.49794690000272,54456.35338512 2023-04-08,11:50:43.000,98,11122707,-795,0,1680954642,12943.523550289996,183.49794690000272,54456.40229496 2023-04-08,11:50:44.000,98,11122657,-795,0,1680954643,12943.644803869996,183.46270124999864,54456.50011464001 2023-04-08,11:50:45.000,98,11122675,-795,0,1680954644,12943.651540179992,183.45565211999929,54456.486140400004 2023-04-08,11:50:46.000,98,11122662,-795,0,1680954645,12943.617858630001,183.483848640004,54456.44421768 2023-04-08,11:50:47.000,98,11122693,-795,0,1680954646,12943.584177079996,183.483848640004,54456.346398 2023-04-08,11:50:48.000,98,11122618,-795,0,1680954647,12943.563968149996,183.49794690000272,54456.4162692 2023-04-08,11:50:49.000,98,11122651,-795,0,1680954648,12943.604386009996,183.46270124999864,54456.44421768 2023-04-08,11:50:50.000,98,11122699,-795,0,1680954649,12943.604386009996,183.5190942900008,54456.47915328001 2023-04-08,11:50:51.000,98,11122696,-795,0,1680954650,12943.577440770001,183.49794690000272,54456.42325632 2023-04-08,11:50:52.000,98,11122681,-795,0,1680954651,12943.590913389991,183.51204516000143,54456.44421768 2023-04-08,11:50:53.000,98,11122671,-795,0,1680954652,12943.631331249991,183.469750379998,54456.54902448001 2023-04-08,11:50:54.000,98,11122630,-795,0,1680954653,12943.597649700001,183.469750379998,54456.46517904 2023-04-08,11:50:55.000,98,11122637,-795,0,1680954654,12943.617858630001,183.46270124999864,54456.50011464001 2023-04-08,11:50:56.000,98,11122694,-795,0,1680954655,12943.530286599991,183.51204516000143,54456.388320720005 2023-04-08,11:50:57.000,98,11122706,-795,0,1680954656,12943.570704459991,183.45565211999929,54456.38133360001 2023-04-08,11:50:58.000,98,11122678,-795,0,1680954657,12943.597649700001,183.49089777000336,54456.51408888 2023-04-08,11:50:59.000,98,11122685,-795,0,1680954658,12943.658276490001,183.49089777000336,54456.52806312001 2023-04-08,11:51:00.000,98,11122669,-795,0,1680954659,12943.698694350001,183.49794690000272,54456.556011600005 2023-04-08,11:51:01.000,98,11122668,-795,0,1680954660,12943.665012799996,183.51204516000143,54456.521076 2023-04-08,11:51:02.000,98,11122673,-795,0,1680954661,12943.617858630001,183.483848640004,54456.40928208001 2023-04-08,11:51:03.000,98,11122596,-795,0,1680954662,12943.624594939996,183.49089777000336,54456.40928208001 2023-04-08,11:51:04.000,98,11122657,-795,0,1680954663,12943.611122319991,183.47679951000464,54456.42325632 2023-04-08,11:51:05.000,98,11122660,-795,0,1680954664,12943.638067560001,183.45565211999929,54456.47915328001 2023-04-08,11:51:06.000,98,11122652,-795,0,1680954665,12943.584177079996,183.44860298999993,54456.388320720005 2023-04-08,11:51:07.000,98,11122711,-795,0,1680954666,12943.631331249991,183.5190942900008,54456.49312752 2023-04-08,11:51:08.000,98,11122697,-795,0,1680954667,12943.638067560001,183.49794690000272,54456.57697296001 2023-04-08,11:51:09.000,98,11122662,-795,0,1680954668,12943.671749109992,183.4204064700025,54456.56998584 2023-04-08,11:51:10.000,98,11122664,-795,0,1680954669,12943.658276490001,183.483848640004,54456.56998584 2023-04-08,11:51:11.000,98,11122631,-795,0,1680954670,12943.624594939996,183.44860298999993,54456.32543664 2023-04-08,11:51:12.000,98,11122668,-795,0,1680954671,12943.55723184,183.44155386000057,54456.171720000006 2023-04-08,11:51:13.000,98,11122686,-795,0,1680954672,12943.631331249991,183.41335734000313,54456.4162692 2023-04-08,11:51:14.000,98,11122599,-795,0,1680954673,12943.597649700001,183.4345047300012,54456.35338512 2023-04-08,11:51:15.000,98,11122693,-795,0,1680954674,12943.691958039992,183.44860298999993,54456.53505024 2023-04-08,11:51:16.000,98,11122700,-795,0,1680954675,12943.766057449997,183.45565211999929,54456.63985704 2023-04-08,11:51:17.000,98,11122702,-795,0,1680954676,12943.779530070002,183.42745560000185,54456.63286992 2023-04-08,11:51:18.000,98,11122652,-795,0,1680954677,12943.658276490001,183.42745560000185,54456.52806312001 2023-04-08,11:51:19.000,98,11122654,-795,0,1680954678,12943.712166969992,183.44155386000057,54456.54902448001 2023-04-08,11:51:20.000,98,11122689,-795,0,1680954679,12943.698694350001,183.49089777000336,54456.51408888 2023-04-08,11:51:21.000,98,11122703,-795,0,1680954680,12943.745848519997,183.44155386000057,54456.56299872 2023-04-08,11:51:22.000,98,11122693,-795,0,1680954681,12943.678485420001,183.46270124999864,54456.486140400004 2023-04-08,11:51:23.000,98,11122675,-795,0,1680954682,12943.698694350001,183.40630821000377,54456.49312752 2023-04-08,11:51:24.000,98,11122701,-795,0,1680954683,12943.725639589997,183.4345047300012,54456.5909472 2023-04-08,11:51:25.000,98,11122728,-795,0,1680954684,12943.718903280002,183.4345047300012,54456.62588280001 2023-04-08,11:51:26.000,98,11122664,-795,0,1680954685,12943.718903280002,183.46270124999864,54456.53505024 2023-04-08,11:51:27.000,98,11122673,-795,0,1680954686,12943.671749109992,183.4345047300012,54456.42325632 2023-04-08,11:51:28.000,98,11122701,-795,0,1680954687,12943.691958039992,183.469750379998,54456.43024344001 2023-04-08,11:51:29.000,98,11122703,-795,0,1680954688,12943.745848519997,183.44860298999993,54456.58396008 2023-04-08,11:51:30.000,98,11122671,-795,0,1680954689,12943.691958039992,183.46270124999864,54456.51408888 2023-04-08,11:51:31.000,98,11122713,-795,0,1680954690,12943.685221729997,183.47679951000464,54456.45120480001 2023-04-08,11:51:32.000,98,11122716,-795,0,1680954691,12943.732375899992,183.46270124999864,54456.50011464001 2023-04-08,11:51:33.000,98,11122701,-795,0,1680954692,12943.799739000002,183.47679951000464,54456.604921440005 2023-04-08,11:51:34.000,98,11122640,-795,0,1680954693,12943.745848519997,183.51204516000143,54456.604921440005 2023-04-08,11:51:35.000,98,11122649,-795,0,1680954694,12943.718903280002,183.47679951000464,54456.54902448001 2023-04-08,11:51:36.000,98,11122664,-795,0,1680954695,12943.678485420001,183.469750379998,54456.339410880006 2023-04-08,11:51:37.000,98,11122694,-795,0,1680954696,12943.772793759992,183.49089777000336,54456.44421768 2023-04-08,11:51:38.000,98,11122682,-795,0,1680954697,12943.772793759992,183.50499603000208,54456.56998584 2023-04-08,11:51:39.000,98,11122646,-795,0,1680954698,12943.819947930002,183.51204516000143,54456.62588280001 2023-04-08,11:51:40.000,98,11122690,-795,0,1680954699,12943.772793759992,183.5190942900008,54456.62588280001 2023-04-08,11:51:41.000,98,11122687,-795,0,1680954700,12943.799739000002,183.47679951000464,54456.61889568001 2023-04-08,11:51:42.000,98,11122718,-795,0,1680954701,12943.698694350001,183.483848640004,54456.507101760006 2023-04-08,11:51:43.000,98,11122677,-795,0,1680954702,12943.786266379997,183.469750379998,54456.507101760006 2023-04-08,11:51:44.000,98,11122673,-795,0,1680954703,12943.786266379997,183.50499603000208,54456.63286992 2023-04-08,11:51:45.000,98,11122632,-795,0,1680954704,12943.813211619992,183.49794690000272,54456.57697296001 2023-04-08,11:51:46.000,98,11122717,-795,0,1680954705,12943.752584829992,183.50499603000208,54456.54203736 2023-04-08,11:51:47.000,98,11122676,-795,0,1680954706,12943.766057449997,183.5190942900008,54456.49312752 2023-04-08,11:51:48.000,98,11122724,-795,0,1680954707,12943.867102099997,183.50499603000208,54456.69575400001 2023-04-08,11:51:49.000,98,11122648,-795,0,1680954708,12943.880574720002,183.50499603000208,54456.66780552001 2023-04-08,11:51:50.000,98,11122650,-795,0,1680954709,12943.840156860002,183.5190942900008,54456.6608184 2023-04-08,11:51:51.000,98,11122727,-795,0,1680954710,12943.853629479992,183.52614342000015,54456.61889568001 2023-04-08,11:51:52.000,98,11122688,-795,0,1680954711,12943.799739000002,183.5331925499995,54456.50011464001 2023-04-08,11:51:53.000,98,11122726,-795,0,1680954712,12943.813211619992,183.5190942900008,54456.521076 2023-04-08,11:51:54.000,98,11122709,-795,0,1680954713,12943.894047339993,183.483848640004,54456.71671536001 2023-04-08,11:51:55.000,98,11122661,-795,0,1680954714,12943.934465199993,183.5190942900008,54456.82850928 2023-04-08,11:51:56.000,98,11122664,-795,0,1680954715,12943.907519959997,183.49794690000272,54456.73767672 2023-04-08,11:51:57.000,98,11122668,-795,0,1680954716,12943.900783650002,183.50499603000208,54456.61889568001 2023-04-08,11:51:58.000,98,11122665,-795,0,1680954717,12943.941201510002,183.47679951000464,54456.73767672 2023-04-08,11:51:59.000,98,11122699,-795,0,1680954718,12943.961410440003,183.49089777000336,54456.772612320005 2023-04-08,11:52:00.000,98,11122642,-795,0,1680954719,12943.934465199993,183.5190942900008,54456.772612320005 2023-04-08,11:52:01.000,98,11122623,-795,0,1680954720,12943.914256269993,183.49089777000336,54456.78658656001 2023-04-08,11:52:02.000,98,11122684,-795,0,1680954721,12943.826684239997,183.44155386000057,54456.62588280001 2023-04-08,11:52:03.000,98,11122681,-795,0,1680954722,12943.894047339993,183.52614342000015,54456.70274112 2023-04-08,11:52:04.000,98,11122680,-795,0,1680954723,12943.920992580002,183.49794690000272,54456.73767672 2023-04-08,11:52:05.000,98,11122673,-795,0,1680954724,12943.941201510002,183.46270124999864,54456.73767672 2023-04-08,11:52:06.000,98,11122678,-675,0,1680954725,12943.914256269993,183.46270124999864,54456.73767672 2023-04-08,11:52:07.000,98,11122681,-795,0,1680954726,12943.880574720002,183.47679951000464,54456.5909472 2023-04-08,11:52:08.000,98,11122729,-795,0,1680954727,12943.880574720002,183.42745560000185,54456.604921440005 2023-04-08,11:52:09.000,98,11122736,-795,0,1680954728,12943.927728889998,183.4345047300012,54456.723702480005 2023-04-08,11:52:10.000,98,11122659,-795,0,1680954729,12943.954674129993,183.4204064700025,54456.723702480005 2023-04-08,11:52:11.000,98,11122673,-795,0,1680954730,12943.941201510002,183.46270124999864,54456.71671536001 2023-04-08,11:52:12.000,98,11122674,-795,0,1680954731,12943.894047339993,183.40630821000377,54456.66780552001 2023-04-08,11:52:13.000,98,11122643,-795,0,1680954732,12943.900783650002,183.40630821000377,54456.6608184 2023-04-08,11:52:14.000,98,11122694,-795,0,1680954733,12943.995091989993,183.40630821000377,54456.78658656001 2023-04-08,11:52:15.000,98,11122659,-795,0,1680954734,12943.995091989993,183.38516081999842,54456.78658656001 2023-04-08,11:52:16.000,98,11122715,-795,0,1680954735,12943.894047339993,183.39220994999778,54456.70972824 2023-04-08,11:52:17.000,98,11122638,-795,0,1680954736,12943.920992580002,183.3710625599997,54456.68876688 2023-04-08,11:52:18.000,98,11122657,-795,0,1680954737,12943.947937819998,183.3992590800044,54456.723702480005 2023-04-08,11:52:19.000,98,11122646,-795,0,1680954738,12944.022037229988,183.40630821000377,54456.85645776 2023-04-08,11:52:20.000,98,11122686,-795,0,1680954739,12944.035509849993,183.35696430000098,54456.842483520006 2023-04-08,11:52:21.000,98,11122694,-795,0,1680954740,12944.008564609998,183.36401343000034,54456.86344488001 2023-04-08,11:52:22.000,98,11122659,-795,0,1680954741,12943.974883059993,183.35696430000098,54456.723702480005 2023-04-08,11:52:23.000,98,11122705,-795,0,1680954742,12943.947937819998,183.3217186500042,54456.64684416001 2023-04-08,11:52:24.000,98,11122669,-795,0,1680954743,12943.961410440003,183.3217186500042,54456.75863808 2023-04-08,11:52:25.000,98,11122694,-795,0,1680954744,12944.035509849993,183.30057125999883,54456.8005608 2023-04-08,11:52:26.000,98,11122698,-795,0,1680954745,12944.022037229988,183.3358169100029,54456.870432 2023-04-08,11:52:27.000,98,11122648,-795,0,1680954746,12944.008564609998,183.3358169100029,54456.723702480005 2023-04-08,11:52:28.000,98,11122654,-795,0,1680954747,12944.022037229988,183.26532561000204,54456.76562520001 2023-04-08,11:52:29.000,98,11122691,-795,0,1680954748,12944.035509849993,183.3217186500042,54456.91934184 2023-04-08,11:52:30.000,98,11122615,-795,0,1680954749,12944.069191399998,183.30057125999883,54456.842483520006 2023-04-08,11:52:31.000,98,11122712,-795,0,1680954750,12944.082664019988,183.28647300000011,54456.821522160004 2023-04-08,11:52:32.000,98,11122679,-795,0,1680954751,12944.055718779993,183.31466952000483,54456.75863808 2023-04-08,11:52:33.000,98,11122656,-795,0,1680954752,12944.022037229988,183.23007995999797,54456.73767672 2023-04-08,11:52:34.000,98,11122701,-795,0,1680954753,12944.156763429994,183.25827648000268,54456.891393360005 2023-04-08,11:52:35.000,98,11122675,-795,0,1680954754,12944.210653909999,183.25122735000332,54457.05209712001 2023-04-08,11:52:36.000,98,11122708,-795,0,1680954755,12944.170236049998,183.20188344000053,54457.010174400006 2023-04-08,11:52:37.000,98,11122718,-795,0,1680954756,12944.143290809989,183.19483431000117,54456.88440624001 2023-04-08,11:52:38.000,98,11122616,-795,0,1680954757,12944.170236049998,183.1877851800018,54456.96825168 2023-04-08,11:52:39.000,98,11122674,-795,0,1680954758,12944.197181289994,183.2230308299986,54456.98222592001 2023-04-08,11:52:40.000,98,11122682,-795,0,1680954759,12944.210653909999,183.1877851800018,54456.96825168 2023-04-08,11:52:41.000,98,11122692,-795,0,1680954760,12944.217390219994,183.14549039999838,54457.03113576001 2023-04-08,11:52:42.000,98,11122681,-795,0,1680954761,12944.163499739989,183.1736869200031,54456.96126456001 2023-04-08,11:52:43.000,98,11122702,-795,0,1680954762,12944.143290809989,183.15253952999774,54456.891393360005 2023-04-08,11:52:44.000,98,11122705,-795,0,1680954763,12944.257808079994,183.11024475000158,54457.010174400006 2023-04-08,11:52:45.000,98,11122724,-795,0,1680954764,12944.244335459989,183.11729388000094,54457.01716152 2023-04-08,11:52:46.000,98,11122666,-795,0,1680954765,12944.251071769999,183.08204823000415,54456.94729032 2023-04-08,11:52:47.000,98,11122733,-795,0,1680954766,12944.203917599989,183.0609008399988,54456.79357368001 2023-04-08,11:52:48.000,98,11122661,-795,0,1680954767,12944.217390219994,183.0609008399988,54456.842483520006 2023-04-08,11:52:49.000,98,11122652,-795,0,1680954768,12944.298225939994,183.03975345000072,54456.91235472001 2023-04-08,11:52:50.000,98,11122692,-795,0,1680954769,12944.26454438999,183.0749991000048,54456.95427744001 2023-04-08,11:52:51.000,98,11122679,-795,0,1680954770,12944.224126529989,183.05385170999944,54456.891393360005 2023-04-08,11:52:52.000,98,11122649,-795,0,1680954771,12944.143290809989,183.04680258000008,54456.842483520006 2023-04-08,11:52:53.000,98,11122660,-795,0,1680954772,12944.271280699999,183.10319562000223,54456.93331608001 2023-04-08,11:52:54.000,98,11122616,-795,0,1680954773,12944.28475331999,183.11024475000158,54456.91235472001 2023-04-08,11:52:55.000,98,11122690,-795,0,1680954774,12944.278017009994,183.15253952999774,54456.940303200005 2023-04-08,11:52:56.000,98,11122697,-795,0,1680954775,12944.26454438999,183.13139213999966,54456.83549640001 2023-04-08,11:52:57.000,98,11122668,-795,0,1680954776,12944.311698559999,183.16663779000373,54456.75165096 2023-04-08,11:52:58.000,98,11122706,-795,0,1680954777,12944.28475331999,183.15958866000437,54456.74466384001 2023-04-08,11:52:59.000,98,11122637,-795,0,1680954778,12944.39253428,183.18073605000245,54456.96825168 2023-04-08,11:53:00.000,98,11122652,-795,0,1680954779,12944.45316107,183.18073605000245,54457.04511 2023-04-08,11:53:01.000,98,11122719,-795,0,1680954780,12944.43295214,183.15253952999774,54457.01716152 2023-04-08,11:53:02.000,98,11122618,-795,0,1680954781,12944.39253428,183.15958866000437,54456.85645776 2023-04-08,11:53:03.000,98,11122609,-795,0,1680954782,12944.45316107,183.15253952999774,54456.92632896 2023-04-08,11:53:04.000,98,11122695,-795,0,1680954783,12944.44642475999,183.11729388000094,54456.93331608001 2023-04-08,11:53:05.000,98,11122696,-795,0,1680954784,12944.500315239995,183.10319562000223,54457.03812288 2023-04-08,11:53:06.000,98,11122672,-795,0,1680954785,12944.46663368999,183.11024475000158,54456.96825168 2023-04-08,11:53:07.000,98,11122694,-795,0,1680954786,12944.44642475999,183.10319562000223,54457.00318728001 2023-04-08,11:53:08.000,98,11122688,-795,0,1680954787,12944.54746940999,183.11024475000158,54457.09401984 2023-04-08,11:53:09.000,98,11122699,-795,0,1680954788,12944.59462358,183.11024475000158,54457.1848524 2023-04-08,11:53:10.000,98,11122610,-795,0,1680954789,12944.61483251,183.10319562000223,54457.13594256 2023-04-08,11:53:11.000,98,11122678,-795,0,1680954790,12944.57441465,183.11024475000158,54457.09401984 2023-04-08,11:53:12.000,98,11122635,-795,0,1680954791,12944.560942029995,183.10319562000223,54456.9752388 2023-04-08,11:53:13.000,98,11122691,-795,0,1680954792,12944.52726047999,183.04680258000008,54456.9053676 2023-04-08,11:53:14.000,98,11122661,-795,0,1680954793,12944.52726047999,183.13139213999966,54456.94729032 2023-04-08,11:53:15.000,98,11122663,-795,0,1680954794,12944.682195609996,183.11024475000158,54457.324594800004 2023-04-08,11:53:16.000,98,11122692,-795,0,1680954795,12944.68893191999,183.11729388000094,54457.2547236 2023-04-08,11:53:17.000,98,11122665,-795,0,1680954796,12944.682195609996,183.0890973600035,54457.08703272 2023-04-08,11:53:18.000,98,11122681,-795,0,1680954797,12944.71587716,183.09614649000287,54457.28267208 2023-04-08,11:53:19.000,98,11122666,-795,0,1680954798,12944.68893191999,183.10319562000223,54457.1149812 2023-04-08,11:53:20.000,98,11122654,-795,0,1680954799,12944.749558709991,183.0609008399988,54457.275684960005 2023-04-08,11:53:21.000,98,11122690,-795,0,1680954800,12944.763031329996,183.06794996999815,54457.275684960005 2023-04-08,11:53:22.000,98,11122700,-795,0,1680954801,12944.709140849991,183.09614649000287,54457.14292968 2023-04-08,11:53:23.000,98,11122713,-795,0,1680954802,12944.776503950001,183.10319562000223,54457.21978800001 2023-04-08,11:53:24.000,98,11122678,-795,0,1680954803,12944.73608609,183.03270432000136,54457.17087816001 2023-04-08,11:53:25.000,98,11122678,-795,0,1680954804,12944.816921810001,183.0749991000048,54457.20581376 2023-04-08,11:53:26.000,98,11122681,-795,0,1680954805,12944.816921810001,183.03975345000072,54457.19183952 2023-04-08,11:53:27.000,98,11122670,-795,0,1680954806,12944.796712880001,183.05385170999944,54457.17087816001 2023-04-08,11:53:28.000,98,11122652,-795,0,1680954807,12944.729349779991,183.025655190002,54457.12196832001 2023-04-08,11:53:29.000,98,11122740,-795,0,1680954808,12944.823658119996,183.06794996999815,54457.09401984 2023-04-08,11:53:30.000,98,11122683,-795,0,1680954809,12944.837130740001,183.0749991000048,54457.156903920004 2023-04-08,11:53:31.000,98,11122638,-795,0,1680954810,12944.864075979996,183.08204823000415,54457.23376224 2023-04-08,11:53:32.000,98,11122654,-795,0,1680954811,12944.897757530001,183.03975345000072,54457.19183952 2023-04-08,11:53:33.000,98,11122710,-795,0,1680954812,12944.971856939992,183.05385170999944,54457.345556160006 2023-04-08,11:53:34.000,98,11122673,-795,0,1680954813,12944.971856939992,183.01860606000264,54457.30363344 2023-04-08,11:53:35.000,98,11122667,-795,0,1680954814,12944.951648009992,183.04680258000008,54457.26869784001 2023-04-08,11:53:36.000,98,11122692,-795,0,1680954815,12944.911230149992,183.03975345000072,54457.177865280006 2023-04-08,11:53:37.000,98,11122693,-795,0,1680954816,12944.924702769997,183.01155693000328,54457.156903920004 2023-04-08,11:53:38.000,98,11122640,-795,0,1680954817,12945.012274799992,183.025655190002,54457.324594800004 2023-04-08,11:53:39.000,98,11122675,-795,0,1680954818,12945.005538489997,183.04680258000008,54457.24773648001 2023-04-08,11:53:40.000,98,11122688,-795,0,1680954819,12945.106583139997,182.99745867000456,54457.35254328 2023-04-08,11:53:41.000,98,11122705,-795,0,1680954820,12945.066165279997,182.99745867000456,54457.38747888001 2023-04-08,11:53:42.000,98,11122678,-795,0,1680954821,12945.039220040002,182.9622130200005,54457.156903920004 2023-04-08,11:53:43.000,98,11122687,-795,0,1680954822,12945.059428970002,182.95516389000113,54457.23376224 2023-04-08,11:53:44.000,98,11122622,-795,0,1680954823,12945.079637900002,182.96926214999985,54457.28965920001 2023-04-08,11:53:45.000,98,11122650,-795,0,1680954824,12945.173946239993,182.9269673700037,54457.345556160006 2023-04-08,11:53:46.000,98,11122667,-795,0,1680954825,12945.120055760002,182.90581997999834,54457.394466000005 2023-04-08,11:53:47.000,98,11122679,-795,0,1680954826,12945.147000999998,182.95516389000113,54457.37350464 2023-04-08,11:53:48.000,98,11122707,-795,0,1680954827,12945.140264690002,182.90581997999834,54457.41542736001 2023-04-08,11:53:49.000,98,11122668,-795,0,1680954828,12945.126792069997,182.8635252000022,54457.29664632001 2023-04-08,11:53:50.000,98,11122610,-795,0,1680954829,12945.214364099993,182.87057433000155,54457.40844024 2023-04-08,11:53:51.000,98,11122731,-795,0,1680954830,12945.234573029993,182.87057433000155,54457.394466000005 2023-04-08,11:53:52.000,98,11122636,-795,0,1680954831,12945.160473620002,182.8635252000022,54457.324594800004 2023-04-08,11:53:53.000,98,11122648,-795,0,1680954832,12945.200891480003,182.83532868000475,54457.33856904001 2023-04-08,11:53:54.000,98,11122661,-795,0,1680954833,12945.241309339988,182.8423778100041,54457.45735008001 2023-04-08,11:53:55.000,98,11122666,-795,0,1680954834,12945.349090299998,182.83532868000475,54457.4992728 2023-04-08,11:53:56.000,98,11122656,-795,0,1680954835,12945.355826609994,182.8141812899994,54457.57613112 2023-04-08,11:53:57.000,98,11122661,-795,0,1680954836,12945.315408749993,182.78598477000196,54457.443375840005 2023-04-08,11:53:58.000,98,11122640,-795,0,1680954837,12945.396244469994,182.74368998999853,54457.54818264 2023-04-08,11:53:59.000,98,11122688,-795,0,1680954838,12945.376035539994,182.7789356400026,54457.513247040006 2023-04-08,11:54:00.000,98,11122639,-795,0,1680954839,12945.382771849989,182.74368998999853,54457.63202808001 2023-04-08,11:54:01.000,98,11122677,-795,0,1680954840,12945.429926019999,182.73664085999917,54457.55516976001 2023-04-08,11:54:02.000,98,11122685,-795,0,1680954841,12945.376035539994,182.7154934700011,54457.47831144 2023-04-08,11:54:03.000,98,11122693,-795,0,1680954842,12945.470343879999,182.7295917299998,54457.569144 2023-04-08,11:54:04.000,98,11122705,-795,0,1680954843,12945.50402542999,182.70844434000173,54457.562156880005 2023-04-08,11:54:05.000,98,11122664,-795,0,1680954844,12945.50402542999,182.7154934700011,54457.64600232 2023-04-08,11:54:06.000,98,11122672,-795,0,1680954845,12945.490552809999,182.64500217000023,54457.50625992001 2023-04-08,11:54:07.000,98,11122674,-795,0,1680954846,12945.52423435999,182.67319868999766,54457.54818264 2023-04-08,11:54:08.000,98,11122718,-795,0,1680954847,12945.497289119994,182.69434608000302,54457.40145312 2023-04-08,11:54:09.000,98,11122686,-795,0,1680954848,12945.537706979994,182.6661495599983,54457.43638872001 2023-04-08,11:54:10.000,98,11122702,-795,0,1680954849,12945.578124839994,182.65910042999894,54457.57613112 2023-04-08,11:54:11.000,98,11122675,-795,0,1680954850,12945.59159746,182.6168056500028,54457.52722128 2023-04-08,11:54:12.000,98,11122636,-795,0,1680954851,12945.618542699995,182.60975652000343,54457.492285680004 2023-04-08,11:54:13.000,98,11122663,-795,0,1680954852,12945.65222425,182.60270739000407,54457.680937920006 2023-04-08,11:54:14.000,98,11122642,-795,0,1680954853,12945.679169489995,182.57451086999936,54457.6390152 2023-04-08,11:54:15.000,98,11122630,-795,0,1680954854,12945.63201532,182.55336348000128,54457.40145312 2023-04-08,11:54:16.000,98,11122721,-795,0,1680954855,12945.658960559995,182.51106869999785,54457.4992728 2023-04-08,11:54:17.000,98,11122723,-795,0,1680954856,12945.68590579999,182.5040195699985,54457.50625992001 2023-04-08,11:54:18.000,98,11122756,-795,0,1680954857,12945.67243318,182.49697043999913,54457.45735008001 2023-04-08,11:54:19.000,98,11122684,-795,0,1680954858,12945.80715937999,182.4828721800004,54457.680937920006 2023-04-08,11:54:20.000,98,11122704,-795,0,1680954859,12945.83410462,182.51811783000448,54457.659976560004 2023-04-08,11:54:21.000,98,11122683,-795,0,1680954860,12945.85431355,182.4828721800004,54457.7088864 2023-04-08,11:54:22.000,98,11122649,-795,0,1680954861,12945.81389569,182.45467566000298,54457.492285680004 2023-04-08,11:54:23.000,98,11122610,-795,0,1680954862,12945.87452248,182.4687739200017,54457.513247040006 2023-04-08,11:54:24.000,98,11122641,-795,0,1680954863,12945.921676649996,182.46172479000234,54457.69491216 2023-04-08,11:54:25.000,98,11122665,-795,0,1680954864,12945.90820402999,182.44762653000362,54457.63202808001 2023-04-08,11:54:26.000,98,11122657,-795,0,1680954865,12945.881258789996,182.39123349000147,54457.492285680004 2023-04-08,11:54:27.000,98,11122685,-795,0,1680954866,12945.91494034,182.37713523000275,54457.68792504 2023-04-08,11:54:28.000,98,11122696,-795,0,1680954867,12946.022721299996,182.34893870999804,54457.7088864 2023-04-08,11:54:29.000,98,11122674,-795,0,1680954868,12946.049666539991,182.3841843600021,54457.827667440004 2023-04-08,11:54:30.000,98,11122599,-795,0,1680954869,12946.049666539991,182.33484044999932,54457.778757600005 2023-04-08,11:54:31.000,98,11122703,-795,0,1680954870,12946.083348089996,182.36303697000403,54457.76478336 2023-04-08,11:54:32.000,98,11122644,-795,0,1680954871,12946.056402850001,182.34893870999804,54457.64600232 2023-04-08,11:54:33.000,98,11122681,-795,0,1680954872,12946.049666539991,182.34893870999804,54457.65298944001 2023-04-08,11:54:34.000,98,11122680,-795,0,1680954873,12946.096820710001,182.34188957999868,54457.82068032001 2023-04-08,11:54:35.000,98,11122693,-795,0,1680954874,12946.170920119992,182.27844741000445,54457.85561592 2023-04-08,11:54:36.000,98,11122663,-795,0,1680954875,12946.177656430002,182.24320176000037,54457.79273184001 2023-04-08,11:54:37.000,98,11122695,-795,0,1680954876,12946.197865360002,182.26434914999845,54457.84164168001 2023-04-08,11:54:38.000,98,11122585,-795,0,1680954877,12946.258492150002,182.25025088999973,54457.897538640005 2023-04-08,11:54:39.000,98,11122662,-795,0,1680954878,12946.298910010002,182.2713982799978,54457.93946136001 2023-04-08,11:54:40.000,98,11122712,-795,0,1680954879,12946.278701080002,182.23615263000102,54457.93247424 2023-04-08,11:54:41.000,98,11122654,-795,0,1680954880,12946.332591559993,182.20795611000358,54457.91850000001 2023-04-08,11:54:42.000,98,11122695,-795,0,1680954881,12946.258492150002,182.21500524000294,54457.82068032001 2023-04-08,11:54:43.000,98,11122699,-795,0,1680954882,12946.339327870002,182.19385785000486,54457.897538640005 2023-04-08,11:54:44.000,98,11122655,-795,0,1680954883,12946.420163590003,182.18680871999823,54458.00234544 2023-04-08,11:54:45.000,98,11122654,-795,0,1680954884,12946.487526689998,182.15156307000143,54458.016319680006 2023-04-08,11:54:46.000,98,11122612,-795,0,1680954885,12946.393218349993,182.1374648100027,54457.946448480005 2023-04-08,11:54:47.000,98,11122663,-795,0,1680954886,12946.373009419993,182.08812089999992,54457.743822 2023-04-08,11:54:48.000,98,11122641,-795,0,1680954887,12946.366273109998,182.11631742000463,54457.79273184001 2023-04-08,11:54:49.000,98,11122686,-795,0,1680954888,12946.433636209993,182.0246787299984,54457.8835644 2023-04-08,11:54:50.000,98,11122698,-795,0,1680954889,12946.467317759998,182.0740226400012,54457.91850000001 2023-04-08,11:54:51.000,98,11122683,-795,0,1680954890,12946.474054069993,182.0387769900044,54457.86959016001 2023-04-08,11:54:52.000,98,11122653,-795,0,1680954891,12946.514471929993,182.05992438000249,54457.848628800006 2023-04-08,11:54:53.000,98,11122670,-795,0,1680954892,12946.575098719994,181.98943308000162,54457.946448480005 2023-04-08,11:54:54.000,98,11122658,-795,0,1680954893,12946.548153479998,182.00353134000034,54457.91850000001 2023-04-08,11:54:55.000,98,11122695,-795,0,1680954894,12946.554889789993,182.01762959999905,54457.995358320004 2023-04-08,11:54:56.000,98,11122687,-795,0,1680954895,12946.521208239988,181.9753348200029,54457.85561592 2023-04-08,11:54:57.000,98,11122684,-795,0,1680954896,12946.608780269999,181.93304003999947,54457.91850000001 2023-04-08,11:54:58.000,98,11122636,-795,0,1680954897,12946.568362409998,181.9471382999982,54457.86260304 2023-04-08,11:54:59.000,98,11122696,-795,0,1680954898,12946.68287967999,181.8766470000046,54458.10715224001 2023-04-08,11:55:00.000,98,11122693,-795,0,1680954899,12946.716561229994,181.8907452600033,54458.093178 2023-04-08,11:55:01.000,98,11122706,-795,0,1680954900,12946.716561229994,181.84845047999988,54458.07920376 2023-04-08,11:55:02.000,98,11122623,-795,0,1680954901,12946.669407059999,181.84845047999988,54457.946448480005 2023-04-08,11:55:03.000,98,11122618,-795,0,1680954902,12946.74350646999,181.8132048300031,54458.03728104001 2023-04-08,11:55:04.000,98,11122684,-795,0,1680954903,12946.72329753999,181.8132048300031,54458.114139360005 2023-04-08,11:55:05.000,98,11122698,-795,0,1680954904,12946.655934439994,181.8132048300031,54457.9534356 2023-04-08,11:55:06.000,98,11122674,-795,0,1680954905,12946.716561229994,181.77091004999966,54458.00933256001 2023-04-08,11:55:07.000,98,11122672,-795,0,1680954906,12946.78392432999,181.74976266000158,54458.00933256001 2023-04-08,11:55:08.000,98,11122658,-795,0,1680954907,12946.79066064,181.72156614000414,54458.14907496 2023-04-08,11:55:09.000,98,11122667,-795,0,1680954908,12946.8310785,181.73566440000286,54458.15606208001 2023-04-08,11:55:10.000,98,11122618,-795,0,1680954909,12946.85128743,181.68632049000007,54458.163049200004 2023-04-08,11:55:11.000,98,11122650,-795,0,1680954910,12946.82434218999,181.62287831999856,54458.00933256001 2023-04-08,11:55:12.000,98,11122693,-795,0,1680954911,12946.82434218999,181.6158291899992,54458.07920376 2023-04-08,11:55:13.000,98,11122702,-795,0,1680954912,12946.858023739995,181.58763267000177,54458.05824240001 2023-04-08,11:55:14.000,98,11122676,-795,0,1680954913,12946.898441599995,181.57353441000305,54458.12811360001 2023-04-08,11:55:15.000,98,11122631,-795,0,1680954914,12946.979277319995,181.52419050000026,54458.21894616 2023-04-08,11:55:16.000,98,11122693,-795,0,1680954915,12946.858023739995,181.54533788999834,54458.07920376 2023-04-08,11:55:17.000,98,11122663,-795,0,1680954916,12946.99274994,181.44665007000003,54458.17003632 2023-04-08,11:55:18.000,98,11122646,-795,0,1680954917,12946.959068389995,181.43960094000067,54458.13510072001 2023-04-08,11:55:19.000,98,11122644,-795,0,1680954918,12946.99274994,181.39730616000452,54458.21894616 2023-04-08,11:55:20.000,98,11122678,-795,0,1680954919,12947.039904109995,181.37615876999917,54458.23990752 2023-04-08,11:55:21.000,98,11122678,-795,0,1680954920,12947.080321969996,181.32681486000365,54458.15606208001 2023-04-08,11:55:22.000,98,11122712,-795,0,1680954921,12946.97254101,181.3056674699983,54458.1979848 2023-04-08,11:55:23.000,98,11122718,-795,0,1680954922,12947.080321969996,181.28452008000022,54458.184010560006 2023-04-08,11:55:24.000,98,11122718,-795,0,1680954923,12947.120739829996,181.2351761700047,54458.38663704 2023-04-08,11:55:25.000,98,11122675,-795,0,1680954924,12947.147685069991,181.22812703999807,54458.4075984 2023-04-08,11:55:26.000,98,11122660,-795,0,1680954925,12947.140948759996,181.19288139000128,54458.30977872 2023-04-08,11:55:27.000,98,11122687,-755,0,1680954926,12947.060113039995,181.15763574000448,54458.05824240001 2023-04-08,11:55:28.000,98,11122688,-795,0,1680954927,12947.07358566,181.11534096000105,54458.14907496 2023-04-08,11:55:29.000,98,11122687,-795,0,1680954928,12947.140948759996,181.08009531000425,54458.22593328001 2023-04-08,11:55:30.000,98,11122660,-795,0,1680954929,12947.147685069991,181.0589479199989,54458.28881736 2023-04-08,11:55:31.000,98,11122732,-795,0,1680954930,12947.15442138,181.04484966000018,54458.1979848 2023-04-08,11:55:32.000,98,11122659,-795,0,1680954931,12947.140948759996,180.98845661999803,54458.17702344001 2023-04-08,11:55:33.000,98,11122704,-795,0,1680954932,12947.221784479996,180.97435835999931,54458.31676584 2023-04-08,11:55:34.000,98,11122614,-795,0,1680954933,12947.19483924,180.91796532000444,54458.27484312001 2023-04-08,11:55:35.000,98,11122671,-795,0,1680954934,12947.215048170001,180.93911271000252,54458.184010560006 2023-04-08,11:55:36.000,98,11122710,-795,0,1680954935,12947.17463031,180.85452315000293,54458.07221664 2023-04-08,11:55:37.000,98,11122671,-795,0,1680954936,12947.161157689996,180.83337576000486,54458.05824240001 2023-04-08,11:55:38.000,98,11122683,-795,0,1680954937,12947.248729719991,180.80517924000014,54458.21894616 2023-04-08,11:55:39.000,98,11122644,-795,0,1680954938,12947.349774369992,180.75583533000463,54458.26086888 2023-04-08,11:55:40.000,98,11122686,-795,0,1680954939,12947.363246989997,180.7135405500012,54458.20497192001 2023-04-08,11:55:41.000,98,11122701,-795,0,1680954940,12947.336301750001,180.72763880999992,54458.23990752 2023-04-08,11:55:42.000,98,11122684,-795,0,1680954941,12947.268938649991,180.67124576999777,54458.065229520005 2023-04-08,11:55:43.000,98,11122659,-795,0,1680954942,12947.241993409996,180.64304925000033,54458.093178 2023-04-08,11:55:44.000,98,11122670,-795,0,1680954943,12947.268938649991,180.6148527300029,54458.14208784 2023-04-08,11:55:45.000,98,11122665,-795,0,1680954944,12947.309356509992,180.57255794999946,54458.1979848 2023-04-08,11:55:46.000,98,11122719,-795,0,1680954945,12947.215048170001,180.52321404000395,54458.12811360001 2023-04-08,11:55:47.000,98,11122682,-795,0,1680954946,12947.295883890001,180.5302631700033,54458.184010560006 2023-04-08,11:55:48.000,98,11122679,-795,0,1680954947,12947.376719610002,180.45977187000244,54458.27484312001 2023-04-08,11:55:49.000,98,11122645,-795,0,1680954948,12947.383455919997,180.45977187000244,54458.24689464 2023-04-08,11:55:50.000,98,11122632,-795,0,1680954949,12947.383455919997,180.41042795999965,54458.23990752 2023-04-08,11:55:51.000,98,11122658,-795,0,1680954950,12947.376719610002,180.4033788300003,54458.184010560006 2023-04-08,11:55:52.000,98,11122692,-795,0,1680954951,12947.356510680002,180.33288752999943,54458.07221664 2023-04-08,11:55:53.000,98,11122691,-795,0,1680954952,12947.336301750001,180.33993665999878,54458.093178 2023-04-08,11:55:54.000,98,11122649,-795,0,1680954953,12947.390192229992,180.304691010002,54458.26086888 2023-04-08,11:55:55.000,98,11122688,-795,0,1680954954,12947.369983299992,180.26239622999856,54458.21894616 2023-04-08,11:55:56.000,98,11122650,-795,0,1680954955,12947.423873779997,180.26239622999856,54458.267856 2023-04-08,11:55:57.000,98,11122677,-795,0,1680954956,12947.417137470002,180.2553470999992,54458.23990752 2023-04-08,11:55:58.000,98,11122697,-795,0,1680954957,12947.390192229992,180.18485579999833,54458.19099768 2023-04-08,11:55:59.000,98,11122665,-795,0,1680954958,12947.524918429997,180.1566592800009,54458.35868856 2023-04-08,11:56:00.000,98,11122723,-795,0,1680954959,12947.511445809992,180.16370841000025,54458.37266280001 2023-04-08,11:56:01.000,98,11122719,-795,0,1680954960,12947.545127359997,180.11436450000474,54458.37266280001 2023-04-08,11:56:02.000,98,11122702,-795,0,1680954961,12947.531654739993,180.08616798000003,54458.39362416001 2023-04-08,11:56:03.000,98,11122657,-795,0,1680954962,12947.497973190002,180.0720697200013,54458.27484312001 2023-04-08,11:56:04.000,98,11122695,-795,0,1680954963,12947.511445809992,180.0368240700045,54458.3377272 2023-04-08,11:56:05.000,98,11122703,-795,0,1680954964,12947.619226770003,179.96633277000365,54458.449521120005 2023-04-08,11:56:06.000,98,11122665,-795,0,1680954965,12947.605754149998,179.96633277000365,54458.38663704 2023-04-08,11:56:07.000,98,11122691,-795,0,1680954966,12947.572072599993,179.91698886000086,54458.42157264001 2023-04-08,11:56:08.000,98,11122691,-795,0,1680954967,12947.511445809992,179.9099397300015,54458.17702344001 2023-04-08,11:56:09.000,98,11122671,-795,0,1680954968,12947.491236879992,179.88174321000406,54458.17702344001 2023-04-08,11:56:10.000,98,11122670,-795,0,1680954969,12947.565336289998,179.86764494999807,54458.351701440006 2023-04-08,11:56:11.000,98,11122680,-795,0,1680954970,12947.545127359997,179.80420278000383,54458.31676584 2023-04-08,11:56:12.000,98,11122652,-795,0,1680954971,12947.538391050002,179.75485887000104,54458.29580448001 2023-04-08,11:56:13.000,98,11122642,-795,0,1680954972,12947.625963079998,179.77600625999912,54458.43554688 2023-04-08,11:56:14.000,98,11122611,-795,0,1680954973,12947.565336289998,179.71961322000425,54458.37964992 2023-04-08,11:56:15.000,98,11122677,-795,0,1680954974,12947.612490459993,179.6632201800021,54458.43554688 2023-04-08,11:56:16.000,98,11122661,-795,0,1680954975,12947.578808910002,179.63502366000466,54458.37266280001 2023-04-08,11:56:17.000,98,11122637,-795,0,1680954976,12947.471027949992,179.64912192000338,54458.23990752 2023-04-08,11:56:18.000,98,11122680,-795,0,1680954977,12947.592281529993,179.5997780100006,54458.42855976 2023-04-08,11:56:19.000,98,11122666,-795,0,1680954978,12947.639435700003,179.57158149000315,54458.48445672 2023-04-08,11:56:20.000,98,11122695,-795,0,1680954979,12947.713535109993,179.52928670999972,54458.47048248001 2023-04-08,11:56:21.000,98,11122679,-795,0,1680954980,12947.686589869998,179.52928670999972,54458.53336656 2023-04-08,11:56:22.000,98,11122636,-795,0,1680954981,12947.585545219998,179.42354976000206,54458.30279160001 2023-04-08,11:56:23.000,98,11122644,-795,0,1680954982,12947.619226770003,179.45879540999886,54458.41458552 2023-04-08,11:56:24.000,98,11122696,-795,0,1680954983,12947.646172009998,179.44469715000014,54458.47048248001 2023-04-08,11:56:25.000,98,11122726,-795,0,1680954984,12947.659644629988,179.33191107000312,54458.4774696 2023-04-08,11:56:26.000,98,11122705,-795,0,1680954985,12947.578808910002,179.33896020000248,54458.39362416001 2023-04-08,11:56:27.000,98,11122677,-795,0,1680954986,12947.632699389993,179.31076367999776,54458.42157264001 2023-04-08,11:56:28.000,98,11122694,-795,0,1680954987,12947.673117249993,179.28961628999969,54458.52637944 2023-04-08,11:56:29.000,98,11122693,-795,0,1680954988,12947.713535109993,179.21912498999882,54458.56131504001 2023-04-08,11:56:30.000,98,11122682,-795,0,1680954989,12947.652908319993,179.19092847000138,54458.60323776 2023-04-08,11:56:31.000,98,11122701,-795,0,1680954990,12947.679853559988,179.17683021000266,54458.47048248001 2023-04-08,11:56:32.000,98,11122674,-795,0,1680954991,12947.632699389993,179.1415845599986,54458.43554688 2023-04-08,11:56:33.000,98,11122700,-795,0,1680954992,12947.646172009998,179.12748629999987,54458.38663704 2023-04-08,11:56:34.000,98,11122699,-795,0,1680954993,12947.693326179993,179.09224065000308,54458.519392320006 2023-04-08,11:56:35.000,98,11122741,-795,0,1680954994,12947.706798799998,179.04994586999965,54458.57528928 2023-04-08,11:56:36.000,98,11122662,-795,0,1680954995,12947.666380939998,179.0428967400003,54458.61022488001 2023-04-08,11:56:37.000,98,11122688,-795,0,1680954996,12947.686589869998,179.00060196000413,54458.617212000005 2023-04-08,11:56:38.000,98,11122674,-795,0,1680954997,12947.639435700003,178.93715979000262,54458.37266280001 2023-04-08,11:56:39.000,98,11122669,-795,0,1680954998,12947.652908319993,178.8948650099992,54458.449521120005 2023-04-08,11:56:40.000,98,11122665,-795,0,1680954999,12947.619226770003,178.85257023000304,54458.47048248001 2023-04-08,11:56:41.000,98,11122697,-795,0,1680955000,12947.673117249993,178.8596193600024,54458.6521476 2023-04-08,11:56:42.000,98,11122678,-795,0,1680955001,12947.585545219998,178.81732457999897,54458.53336656 2023-04-08,11:56:43.000,98,11122714,-795,0,1680955002,12947.599017840002,178.78912806000153,54458.56131504001 2023-04-08,11:56:44.000,98,11122731,-795,0,1680955003,12947.659644629988,178.7468332799981,54458.69407032 2023-04-08,11:56:45.000,98,11122679,-795,0,1680955004,12947.713535109993,178.70453850000195,54458.64516048 2023-04-08,11:56:46.000,98,11122687,-795,0,1680955005,12947.666380939998,178.6481454599998,54458.61022488001 2023-04-08,11:56:47.000,98,11122672,-795,0,1680955006,12947.599017840002,178.62699807000172,54458.45650824 2023-04-08,11:56:48.000,98,11122723,-795,0,1680955007,12947.619226770003,178.57765415999893,54458.50541808 2023-04-08,11:56:49.000,98,11122677,-795,0,1680955008,12947.666380939998,178.5635559000002,54458.56131504001 2023-04-08,11:56:50.000,98,11122726,-795,0,1680955009,12947.625963079998,178.5142119900047,54458.53336656 2023-04-08,11:56:51.000,98,11122661,-795,0,1680955010,12947.585545219998,178.5001137299987,54458.42157264001 2023-04-08,11:56:52.000,98,11122685,-795,0,1680955011,12947.565336289998,178.49306459999934,54458.45650824 2023-04-08,11:56:53.000,98,11122669,-795,0,1680955012,12947.639435700003,178.42962242999783,54458.5473408 2023-04-08,11:56:54.000,98,11122699,-795,0,1680955013,12947.625963079998,178.38027852000232,54458.5473408 2023-04-08,11:56:55.000,98,11122651,-795,0,1680955014,12947.612490459993,178.3661802600036,54458.498430960004 2023-04-08,11:56:56.000,98,11122648,-795,0,1680955015,12947.524918429997,178.28159070000402,54458.351701440006 2023-04-08,11:56:57.000,98,11122660,-795,0,1680955016,12947.558599980002,178.3168363500008,54458.46349536001 2023-04-08,11:56:58.000,98,11122696,-795,0,1680955017,12947.565336289998,178.27454157000466,54458.5822764 2023-04-08,11:56:59.000,98,11122674,-795,0,1680955018,12947.599017840002,178.22519766000187,54458.63118624001 2023-04-08,11:57:00.000,98,11122686,-795,0,1680955019,12947.605754149998,178.2181485300025,54458.568302160005 2023-04-08,11:57:01.000,98,11122677,-795,0,1680955020,12947.558599980002,178.17585374999908,54458.56131504001 2023-04-08,11:57:02.000,98,11122718,-795,0,1680955021,12947.504709499997,178.09831331999885,54458.330740080004 2023-04-08,11:57:03.000,98,11122651,-795,0,1680955022,12947.511445809992,178.1053624499982,54458.54035368001 2023-04-08,11:57:04.000,98,11122690,-795,0,1680955023,12947.531654739993,178.07716593000077,54458.57528928 2023-04-08,11:57:05.000,98,11122653,-795,0,1680955024,12947.531654739993,178.0560185400027,54458.519392320006 2023-04-08,11:57:06.000,98,11122683,-795,0,1680955025,12947.437346400002,178.01372375999927,54458.41458552 2023-04-08,11:57:07.000,98,11122673,-795,0,1680955026,12947.450819019992,177.99962550000055,54458.43554688 2023-04-08,11:57:08.000,98,11122656,-795,0,1680955027,12947.531654739993,177.98552724000183,54458.55432792 2023-04-08,11:57:09.000,98,11122653,-795,0,1680955028,12947.504709499997,177.96437985000375,54458.5822764 2023-04-08,11:57:10.000,98,11122685,-795,0,1680955029,12947.504709499997,177.89388855000288,54458.5473408 2023-04-08,11:57:11.000,98,11122697,-795,0,1680955030,12947.464291639997,177.88683942000353,54458.49144384001 2023-04-08,11:57:12.000,98,11122682,-795,0,1680955031,12947.423873779997,177.8586428999988,54458.42855976 2023-04-08,11:57:13.000,98,11122659,-795,0,1680955032,12947.390192229992,177.80224986000394,54458.38663704 2023-04-08,11:57:14.000,98,11122673,-795,0,1680955033,12947.423873779997,177.81634812000266,54458.519392320006 2023-04-08,11:57:15.000,98,11122695,-795,0,1680955034,12947.437346400002,177.80224986000394,54458.58926352001 2023-04-08,11:57:16.000,98,11122629,-795,0,1680955035,12947.390192229992,177.73880769000243,54458.5473408 2023-04-08,11:57:17.000,98,11122671,-795,0,1680955036,12947.329565439992,177.68946377999964,54458.43554688 2023-04-08,11:57:18.000,98,11122654,-795,0,1680955037,12947.248729719991,177.65421813000285,54458.1979848 2023-04-08,11:57:19.000,98,11122605,-795,0,1680955038,12947.282411269996,177.6471690000035,54458.39362416001 2023-04-08,11:57:20.000,98,11122704,-795,0,1680955039,12947.383455919997,177.60487422000006,54458.51240520001 2023-04-08,11:57:21.000,98,11122667,-795,0,1680955040,12947.316092820001,177.59077596000134,54458.51240520001 2023-04-08,11:57:22.000,98,11122696,-795,0,1680955041,12947.262202339996,177.56962857000326,54458.50541808 2023-04-08,11:57:23.000,98,11122708,-795,0,1680955042,12947.228520789991,177.54143204999855,54458.51240520001 2023-04-08,11:57:24.000,98,11122670,-795,0,1680955043,12947.349774369992,177.5132355300011,54458.6521476 2023-04-08,11:57:25.000,98,11122687,-795,0,1680955044,12947.275674960001,177.48503901000367,54458.6521476 2023-04-08,11:57:26.000,98,11122668,-795,0,1680955045,12947.282411269996,177.43569510000088,54458.62419912 2023-04-08,11:57:27.000,98,11122732,-795,0,1680955046,12947.15442138,177.44274423000024,54458.37266280001 2023-04-08,11:57:28.000,98,11122670,-795,0,1680955047,12947.140948759996,177.37930205999874,54458.54035368001 2023-04-08,11:57:29.000,98,11122680,-795,0,1680955048,12947.147685069991,177.37225292999938,54458.51240520001 2023-04-08,11:57:30.000,98,11122703,-795,0,1680955049,12947.120739829996,177.36520380000002,54458.52637944 2023-04-08,11:57:31.000,98,11122675,-795,0,1680955050,12947.05337673,177.33700728000258,54458.351701440006 2023-04-08,11:57:32.000,98,11122656,-795,0,1680955051,12947.00622255999,177.28061424000043,54458.36567568 2023-04-08,11:57:33.000,98,11122665,-795,0,1680955052,12947.060113039995,177.30881075999787,54458.50541808 2023-04-08,11:57:34.000,98,11122615,-795,0,1680955053,12946.96580469999,177.3017616299985,54458.44253400001 2023-04-08,11:57:35.000,98,11122722,-795,0,1680955054,12946.90517790999,177.23127032999764,54458.38663704 2023-04-08,11:57:36.000,98,11122714,-795,0,1680955055,12946.777188019994,177.12553337999998,54458.20497192001 2023-04-08,11:57:37.000,98,11122656,-795,0,1680955056,12946.837814809995,176.94930513000145,54458.10715224001 2023-04-08,11:57:38.000,98,11122658,-795,0,1680955057,12947.05337673,176.78012601000228,54458.281830240005 2023-04-08,11:57:39.000,98,11122684,-795,0,1680955058,12947.221784479996,176.83651905000443,54458.31676584 2023-04-08,11:57:40.000,98,11122675,-795,0,1680955059,12947.221784479996,176.92815774000337,54458.37964992 2023-04-08,11:57:41.000,98,11122657,-795,0,1680955060,12947.120739829996,177.0550420799991,54458.41458552 2023-04-08,11:57:42.000,98,11122602,-795,0,1680955061,12946.96580469999,177.04799294999975,54458.232920400005 2023-04-08,11:57:43.000,98,11122656,-795,0,1680955062,12946.94559576999,176.97750164999889,54458.281830240005 2023-04-08,11:57:44.000,98,11122659,-795,0,1680955063,12946.89170529,177.0409438200004,54458.45650824 2023-04-08,11:57:45.000,98,11122726,-795,0,1680955064,12946.80413325999,176.9563542600008,54458.449521120005 2023-04-08,11:57:46.000,98,11122673,-795,0,1680955065,12946.696352299994,176.90701034999802,54458.330740080004 2023-04-08,11:57:47.000,98,11122646,-795,0,1680955066,12946.716561229994,176.8929120899993,54458.400611280005 2023-04-08,11:57:48.000,98,11122667,-795,0,1680955067,12946.79066064,176.8576664400025,54458.48445672 2023-04-08,11:57:49.000,98,11122708,-795,0,1680955068,12946.730033849999,176.8294699199978,54458.41458552 2023-04-08,11:57:50.000,98,11122666,-795,0,1680955069,12946.736770159994,176.78012601000228,54458.37964992 2023-04-08,11:57:51.000,98,11122679,-795,0,1680955070,12946.655934439994,176.75192949000484,54458.41458552 2023-04-08,11:57:52.000,98,11122701,-795,0,1680955071,12946.568362409998,176.7096347100014,54458.267856 2023-04-08,11:57:53.000,98,11122718,-795,0,1680955072,12946.534680859993,176.68143819000397,54458.30279160001 2023-04-08,11:57:54.000,98,11122665,-795,0,1680955073,12946.534680859993,176.70258558000205,54458.38663704 2023-04-08,11:57:55.000,98,11122669,-795,0,1680955074,12946.575098719994,176.66733992999798,54458.4774696 2023-04-08,11:57:56.000,98,11122644,-795,0,1680955075,12946.507735619998,176.6461925399999,54458.42157264001 2023-04-08,11:57:57.000,98,11122698,-795,0,1680955076,12946.440372519988,176.60389776000375,54458.30279160001 2023-04-08,11:57:58.000,98,11122629,-795,0,1680955077,12946.474054069993,176.57570123999903,54458.38663704 2023-04-08,11:57:59.000,98,11122688,-795,0,1680955078,12946.433636209993,176.5475047200016,54458.4075984 2023-04-08,11:58:00.000,98,11122692,-795,0,1680955079,12946.393218349993,176.4981608099988,54458.4075984 2023-04-08,11:58:01.000,98,11122684,-795,0,1680955080,12946.346064179997,176.51930820000416,54458.36567568 2023-04-08,11:58:02.000,98,11122677,-795,0,1680955081,12946.251755839992,176.4488169000033,54458.29580448001 2023-04-08,11:58:03.000,98,11122731,-795,0,1680955082,12946.238283220002,176.46996429000137,54458.38663704 2023-04-08,11:58:04.000,98,11122704,-795,0,1680955083,12946.298910010002,176.42062037999858,54458.57528928 2023-04-08,11:58:05.000,98,11122647,-795,0,1680955084,12946.265228459997,176.44176777000393,54458.49144384001 2023-04-08,11:58:06.000,98,11122670,-795,0,1680955085,12946.197865360002,176.42766950999794,54458.43554688 2023-04-08,11:58:07.000,98,11122706,-795,0,1680955086,12946.110293329992,176.42766950999794,54458.28881736 2023-04-08,11:58:08.000,98,11122666,-795,0,1680955087,12946.110293329992,176.3642273400037,54458.29580448001 2023-04-08,11:58:09.000,98,11122703,-795,0,1680955088,12946.123765949997,176.41357124999922,54458.32375296001 2023-04-08,11:58:10.000,98,11122693,-795,0,1680955089,12946.069875469992,176.336030819999,54458.4075984 2023-04-08,11:58:11.000,98,11122634,-795,0,1680955090,12945.989039749991,176.37832560000243,54458.34471432001 2023-04-08,11:58:12.000,98,11122641,-795,0,1680955091,12945.9553582,176.3501290799977,54458.281830240005 2023-04-08,11:58:13.000,98,11122688,-795,0,1680955092,12945.97556713,176.3642273400037,54458.37964992 2023-04-08,11:58:14.000,98,11122653,-795,0,1680955093,12945.948621889991,176.35717821000435,54458.41458552 2023-04-08,11:58:15.000,98,11122654,-795,0,1680955094,12945.881258789996,176.30783430000156,54458.351701440006 2023-04-08,11:58:16.000,98,11122661,-795,0,1680955095,12945.820631999995,176.28668691000348,54458.17702344001 2023-04-08,11:58:17.000,98,11122660,-795,0,1680955096,12945.760005209995,176.3007851700022,54458.163049200004 2023-04-08,11:58:18.000,98,11122649,-755,0,1680955097,12945.79368676,176.32898168999964,54458.330740080004 2023-04-08,11:58:19.000,98,11122671,-795,0,1680955098,12945.69264211,176.3642273400037,54458.26086888 2023-04-08,11:58:20.000,98,11122689,-795,0,1680955099,12945.719587349995,176.30783430000156,54458.32375296001 2023-04-08,11:58:21.000,98,11122669,-795,0,1680955100,12945.699378419995,176.3007851700022,54458.38663704 2023-04-08,11:58:22.000,98,11122648,-795,0,1680955101,12945.618542699995,176.31488343000092,54458.267856 2023-04-08,11:58:23.000,98,11122654,-795,0,1680955102,12945.60507007999,176.28668691000348,54458.24689464 2023-04-08,11:58:24.000,98,11122634,-795,0,1680955103,12945.557915909994,176.31488343000092,54458.25388176001 2023-04-08,11:58:25.000,98,11122664,-795,0,1680955104,12945.59159746,176.26553951999813,54458.351701440006 2023-04-08,11:58:26.000,98,11122671,-795,0,1680955105,12945.537706979994,176.32193256000028,54458.351701440006 2023-04-08,11:58:27.000,98,11122664,-795,0,1680955106,12945.48381649999,176.30783430000156,54458.32375296001 2023-04-08,11:58:28.000,98,11122710,-795,0,1680955107,12945.456871259994,176.3007851700022,54458.28881736 2023-04-08,11:58:29.000,98,11122724,-795,0,1680955108,12945.510761739999,176.34307994999836,54458.39362416001 2023-04-08,11:58:30.000,98,11122649,-795,0,1680955109,12945.456871259994,176.32898168999964,54458.41458552 2023-04-08,11:58:31.000,98,11122688,-795,0,1680955110,12945.443398639989,176.32898168999964,54458.281830240005 2023-04-08,11:58:32.000,98,11122665,-795,0,1680955111,12945.301936129988,176.31488343000092,54458.21894616 2023-04-08,11:58:33.000,98,11122700,-795,0,1680955112,12945.268254579998,176.32193256000028,54458.26086888 2023-04-08,11:58:34.000,98,11122663,-795,0,1680955113,12945.234573029993,176.32898168999964,54458.184010560006 2023-04-08,11:58:35.000,98,11122687,-795,0,1680955114,12945.241309339988,176.32898168999964,54458.26086888 2023-04-08,11:58:36.000,98,11122653,-795,0,1680955115,12945.254781959993,176.35717821000435,54458.36567568 2023-04-08,11:58:37.000,98,11122702,-795,0,1680955116,12945.180682550003,176.3501290799977,54458.25388176001 2023-04-08,11:58:38.000,98,11122627,-795,0,1680955117,12945.147000999998,176.34307994999836,54458.32375296001 2023-04-08,11:58:39.000,98,11122643,-795,0,1680955118,12945.167209929998,176.336030819999,54458.30977872 2023-04-08,11:58:40.000,98,11122700,-795,0,1680955119,12945.113319449993,176.35717821000435,54458.281830240005 2023-04-08,11:58:41.000,98,11122678,-795,0,1680955120,12945.106583139997,176.30783430000156,54458.29580448001 2023-04-08,11:58:42.000,98,11122723,-795,0,1680955121,12944.958384320002,176.30783430000156,54458.184010560006 2023-04-08,11:58:43.000,98,11122703,-795,0,1680955122,12944.992065869992,176.336030819999,54458.20497192001 2023-04-08,11:58:44.000,98,11122663,-795,0,1680955123,12945.066165279997,176.3501290799977,54458.42855976 2023-04-08,11:58:45.000,98,11122688,-795,0,1680955124,12944.992065869992,176.34307994999836,54458.281830240005 2023-04-08,11:58:46.000,98,11122628,-795,0,1680955125,12944.978593250002,176.37832560000243,54458.37266280001 2023-04-08,11:58:47.000,98,11122671,-795,0,1680955126,12944.938175390002,176.32193256000028,54458.28881736 2023-04-08,11:58:48.000,98,11122680,-795,0,1680955127,12944.911230149992,176.37832560000243,54458.24689464 2023-04-08,11:58:49.000,98,11122693,-795,0,1680955128,12944.897757530001,176.3853747300018,54458.32375296001 2023-04-08,11:58:50.000,98,11122695,-795,0,1680955129,12944.891021219992,176.40652211999986,54458.34471432001 2023-04-08,11:58:51.000,98,11122634,-795,0,1680955130,12944.850603359992,176.42766950999794,54458.281830240005 2023-04-08,11:58:52.000,98,11122657,-795,0,1680955131,12944.803449189996,176.41357124999922,54458.232920400005 2023-04-08,11:58:53.000,98,11122703,-795,0,1680955132,12944.803449189996,176.46996429000137,54458.30977872 2023-04-08,11:58:54.000,98,11122640,-795,0,1680955133,12944.75629502,176.51930820000416,54458.30279160001 2023-04-08,11:58:55.000,98,11122669,-795,0,1680955134,12944.729349779991,176.52635733000352,54458.29580448001 2023-04-08,11:58:56.000,98,11122680,-795,0,1680955135,12944.661986679996,176.50520993999817,54458.14208784 2023-04-08,11:58:57.000,98,11122730,-795,0,1680955136,12944.66872298999,176.56160298000032,54458.22593328001 2023-04-08,11:58:58.000,98,11122674,-795,0,1680955137,12944.6754593,176.60389776000375,54458.37266280001 2023-04-08,11:58:59.000,98,11122702,-795,0,1680955138,12944.63504144,176.5475047200016,54458.26086888 2023-04-08,11:59:00.000,98,11122676,-795,0,1680955139,12944.6754593,176.6461925399999,54458.37964992 2023-04-08,11:59:01.000,98,11122702,-795,0,1680955140,12944.66872298999,176.63914341000054,54458.46349536001 2023-04-08,11:59:02.000,98,11122683,-795,0,1680955141,12944.54746940999,176.67438906000461,54458.3377272 2023-04-08,11:59:03.000,98,11122620,-795,0,1680955142,12944.51378786,176.6955364500027,54458.25388176001 2023-04-08,11:59:04.000,98,11122670,-795,0,1680955143,12944.49357893,176.73783122999885,54458.330740080004 2023-04-08,11:59:05.000,98,11122746,-795,0,1680955144,12944.51378786,176.72373297000013,54458.400611280005 2023-04-08,11:59:06.000,98,11122730,-795,0,1680955145,12944.500315239995,176.77307688000292,54458.37964992 2023-04-08,11:59:07.000,98,11122697,-795,0,1680955146,12944.47337,176.80127340000035,54458.37964992 2023-04-08,11:59:08.000,98,11122713,-795,0,1680955147,12944.42621582999,176.8083225299997,54458.38663704 2023-04-08,11:59:09.000,98,11122678,-795,0,1680955148,12944.459897379995,176.83651905000443,54458.50541808 2023-04-08,11:59:10.000,98,11122643,-795,0,1680955149,12944.38579796999,176.87176470000122,54458.449521120005 2023-04-08,11:59:11.000,98,11122683,-795,0,1680955150,12944.33190749,176.92815774000337,54458.44253400001 2023-04-08,11:59:12.000,98,11122702,-795,0,1680955151,12944.224126529989,176.921108610004,54458.39362416001 2023-04-08,11:59:13.000,98,11122719,-795,0,1680955152,12944.210653909999,176.93520687000273,54458.34471432001 2023-04-08,11:59:14.000,98,11122641,-795,0,1680955153,12944.176972359994,176.99864904000424,54458.36567568 2023-04-08,11:59:15.000,98,11122659,-795,0,1680955154,12944.210653909999,177.01979643000232,54458.50541808 2023-04-08,11:59:16.000,98,11122694,-795,0,1680955155,12944.176972359994,177.0550420799991,54458.4774696 2023-04-08,11:59:17.000,98,11122690,-795,0,1680955156,12944.197181289994,177.0550420799991,54458.42157264001 2023-04-08,11:59:18.000,98,11122646,-795,0,1680955157,12944.170236049998,177.09028773000318,54458.4075984 2023-04-08,11:59:19.000,98,11122665,-795,0,1680955158,12944.163499739989,177.09028773000318,54458.43554688 2023-04-08,11:59:20.000,98,11122681,-795,0,1680955159,12944.008564609998,177.09733686000254,54458.21195904 2023-04-08,11:59:21.000,98,11122685,-795,0,1680955160,12944.035509849993,177.1396316399987,54458.32375296001 2023-04-08,11:59:22.000,98,11122694,-795,0,1680955161,12943.995091989993,177.17487729000277,54458.38663704 2023-04-08,11:59:23.000,98,11122682,-795,0,1680955162,12944.035509849993,177.1889755500015,54458.48445672 2023-04-08,11:59:24.000,98,11122699,-795,0,1680955163,12944.116345569993,177.23831946000428,54458.60323776 2023-04-08,11:59:25.000,98,11122677,-795,0,1680955164,12944.089400329998,177.252417720003,54458.63118624001 2023-04-08,11:59:26.000,98,11122676,-795,0,1680955165,12944.069191399998,177.24536859000364,54458.55432792 2023-04-08,11:59:27.000,98,11122697,-795,0,1680955166,12944.116345569993,177.3158598900045,54458.58926352001 2023-04-08,11:59:28.000,98,11122703,-795,0,1680955167,12944.089400329998,177.32995815000322,54458.47048248001 2023-04-08,11:59:29.000,98,11122661,-795,0,1680955168,12944.062455089988,177.39340032000473,54458.42855976 2023-04-08,11:59:30.000,98,11122711,-795,0,1680955169,12944.075927709993,177.37930205999874,54458.53336656 2023-04-08,11:59:31.000,98,11122654,-795,0,1680955170,12944.055718779993,177.3863511899981,54458.50541808 2023-04-08,11:59:32.000,98,11122704,-795,0,1680955171,12943.995091989993,177.42159684000217,54458.5822764 2023-04-08,11:59:33.000,98,11122687,-795,0,1680955172,12944.042246159988,177.45684248999896,54458.53336656 2023-04-08,11:59:34.000,98,11122620,-795,0,1680955173,12943.974883059993,177.4991372700024,54458.56131504001 2023-04-08,11:59:35.000,98,11122677,-795,0,1680955174,12943.954674129993,177.5343829199992,54458.49144384001 2023-04-08,11:59:36.000,98,11122689,-795,0,1680955175,12943.914256269993,177.50618640000175,54458.519392320006 2023-04-08,11:59:37.000,98,11122694,-795,0,1680955176,12943.907519959997,177.59077596000134,54458.37266280001 2023-04-08,11:59:38.000,98,11122696,-795,0,1680955177,12943.853629479992,177.60487422000006,54458.43554688 2023-04-08,11:59:39.000,98,11122682,-795,0,1680955178,12943.934465199993,177.60487422000006,54458.55432792 2023-04-08,11:59:40.000,98,11122717,-795,0,1680955179,12943.941201510002,177.64011987000413,54458.5473408 2023-04-08,11:59:41.000,98,11122694,-795,0,1680955180,12943.880574720002,177.68946377999964,54458.449521120005 2023-04-08,11:59:42.000,98,11122664,-795,0,1680955181,12943.853629479992,177.68946377999964,54458.4774696 2023-04-08,11:59:43.000,98,11122646,-795,0,1680955182,12943.846893169997,177.71766030000435,54458.498430960004 2023-04-08,11:59:44.000,98,11122661,-795,0,1680955183,12943.894047339993,177.75290595000115,54458.5822764 2023-04-08,11:59:45.000,98,11122662,-795,0,1680955184,12943.860365790002,177.8445446400001,54458.53336656 2023-04-08,11:59:46.000,98,11122694,-795,0,1680955185,12943.739112210002,177.76700420999987,54458.4774696 2023-04-08,11:59:47.000,98,11122643,-795,0,1680955186,12943.793002689992,177.8445446400001,54458.57528928 2023-04-08,11:59:48.000,98,11122697,-795,0,1680955187,12943.846893169997,177.85159376999945,54458.67310896 2023-04-08,11:59:49.000,98,11122634,-795,0,1680955188,12943.826684239997,177.89388855000288,54458.7220188 2023-04-08,11:59:50.000,98,11122640,-795,0,1680955189,12943.766057449997,177.90093768000224,54458.687083200006 2023-04-08,11:59:51.000,98,11122636,-795,0,1680955190,12943.772793759992,177.95028158999776,54458.63118624001 2023-04-08,11:59:52.000,98,11122669,-795,0,1680955191,12943.691958039992,177.97847811000247,54458.60323776 2023-04-08,11:59:53.000,98,11122721,-795,0,1680955192,12943.698694350001,178.02077288999863,54458.49144384001 2023-04-08,11:59:54.000,98,11122729,-795,0,1680955193,12943.732375899992,178.0560185400027,54458.6521476 2023-04-08,11:59:55.000,98,11122699,-795,0,1680955194,12943.752584829992,178.03487115000462,54458.70804456001 2023-04-08,11:59:56.000,98,11122668,-795,0,1680955195,12943.678485420001,178.04896941000334,54458.69407032 2023-04-08,11:59:57.000,98,11122692,-795,0,1680955196,12943.671749109992,178.0560185400027,54458.59625064 2023-04-08,11:59:58.000,98,11122679,-795,0,1680955197,12943.678485420001,178.09831331999885,54458.62419912 2023-04-08,11:59:59.000,98,11122676,-795,0,1680955198,12943.678485420001,178.16880461999972,54458.666121840004 2023-04-08,12:00:00.000,98,11122686,-795,0,1680955199,12943.631331249991,178.1899520099978,54458.67310896 2023-04-08,12:00:01.000,98,11122666,-795,0,1680955200,12943.665012799996,178.17585374999908,54458.65913472001 2023-04-08,12:00:02.000,98,11122678,-795,0,1680955201,12943.510077669991,178.16880461999972,54458.53336656 2023-04-08,12:00:03.000,98,11122709,-795,0,1680955202,12943.644803869996,178.2181485300025,54458.6521476 2023-04-08,12:00:04.000,98,11122693,-795,0,1680955203,12943.658276490001,178.21109940000315,54458.833812720004 2023-04-08,12:00:05.000,98,11122714,-795,0,1680955204,12943.671749109992,178.23224679000123,54458.81983848 2023-04-08,12:00:06.000,98,11122736,-795,0,1680955205,12943.665012799996,178.2392959200006,54458.88970968 2023-04-08,12:00:07.000,98,11122710,-795,0,1680955206,12943.604386009996,178.27454157000466,54458.72900592001 2023-04-08,12:00:08.000,98,11122669,-795,0,1680955207,12943.584177079996,178.32388548000017,54458.74996728 2023-04-08,12:00:09.000,98,11122688,-795,0,1680955208,12943.617858630001,178.29568896000274,54458.8617612 2023-04-08,12:00:10.000,98,11122708,-795,0,1680955209,12943.631331249991,178.3168363500008,54458.84778696001 2023-04-08,12:00:11.000,98,11122709,-795,0,1680955210,12943.584177079996,178.39437678000104,54458.84079984 2023-04-08,12:00:12.000,98,11122698,-795,0,1680955211,12943.55723184,178.3661802600036,54458.833812720004 2023-04-08,12:00:13.000,98,11122686,-795,0,1680955212,12943.644803869996,178.3661802600036,54458.94560664001 2023-04-08,12:00:14.000,98,11122665,-795,0,1680955213,12943.651540179992,178.38732765000168,54458.903683920005 2023-04-08,12:00:15.000,98,11122714,-795,0,1680955214,12943.550495529991,178.42257329999848,54458.88970968 2023-04-08,12:00:16.000,98,11122702,-795,0,1680955215,12943.563968149996,178.41552416999912,54458.80586424001 2023-04-08,12:00:17.000,98,11122677,-795,0,1680955216,12943.510077669991,178.45781895000255,54458.666121840004 2023-04-08,12:00:18.000,98,11122675,-795,0,1680955217,12943.584177079996,178.50716285999806,54458.93861952 2023-04-08,12:00:19.000,98,11122700,-795,0,1680955218,12943.611122319991,178.5142119900047,54458.9316324 2023-04-08,12:00:20.000,98,11122729,-795,0,1680955219,12943.597649700001,178.50716285999806,54458.903683920005 2023-04-08,12:00:21.000,98,11122759,-795,0,1680955220,12943.523550289996,178.53535938000277,54458.79887712001 2023-04-08,12:00:22.000,98,11122674,-795,0,1680955221,12943.51681398,178.47896634000062,54458.61022488001 2023-04-08,12:00:23.000,98,11122677,-795,0,1680955222,12943.570704459991,178.5142119900047,54458.84079984 2023-04-08,12:00:24.000,98,11122654,-795,0,1680955223,12943.570704459991,178.57060502999957,54458.89669680001 2023-04-08,12:00:25.000,98,11122678,-795,0,1680955224,12943.597649700001,178.59880155000428,54458.89669680001 2023-04-08,12:00:26.000,98,11122665,-795,0,1680955225,12943.489868739991,178.60585068000364,54458.81285136 2023-04-08,12:00:27.000,98,11122683,-795,0,1680955226,12943.510077669991,178.65519458999916,54458.9316324 2023-04-08,12:00:28.000,98,11122692,-795,0,1680955227,12943.577440770001,178.63404720000108,54459.022464960006 2023-04-08,12:00:29.000,98,11122673,-795,0,1680955228,12943.530286599991,178.66929284999787,54459.00849072 2023-04-08,12:00:30.000,98,11122713,-795,0,1680955229,12943.550495529991,178.6974893700026,54459.00849072 2023-04-08,12:00:31.000,98,11122668,-795,0,1680955230,12943.489868739991,178.73273501999938,54459.00849072 2023-04-08,12:00:32.000,98,11122678,-795,0,1680955231,12943.422505639996,178.71863676000066,54458.91765816 2023-04-08,12:00:33.000,98,11122643,-795,0,1680955232,12943.40903301999,178.76798067000345,54458.91765816 2023-04-08,12:00:34.000,98,11122675,-795,0,1680955233,12943.44945087999,178.82437370999833,54459.1063104 2023-04-08,12:00:35.000,98,11122656,-795,0,1680955234,12943.510077669991,178.83142283999769,54459.05740056 2023-04-08,12:00:36.000,98,11122670,-795,0,1680955235,12943.42924194999,178.84552110000368,54459.022464960006 2023-04-08,12:00:37.000,98,11122704,-795,0,1680955236,12943.40903301999,178.85257023000304,54458.91067104 2023-04-08,12:00:38.000,98,11122648,-795,0,1680955237,12943.402296709995,178.8948650099992,54459.05041344 2023-04-08,12:00:39.000,98,11122702,-795,0,1680955238,12943.41576933,178.9230615300039,54459.05041344 2023-04-08,12:00:40.000,98,11122678,-795,0,1680955239,12943.382087779995,178.93011066000327,54459.05740056 2023-04-08,12:00:41.000,98,11122655,-795,0,1680955240,12943.36861515999,178.97240543999942,54459.07836192 2023-04-08,12:00:42.000,98,11122646,-795,0,1680955241,12943.29451575,179.0076510900035,54458.98054224 2023-04-08,12:00:43.000,98,11122723,-795,0,1680955242,12943.26757050999,179.01470022000285,54459.02945208 2023-04-08,12:00:44.000,98,11122644,-795,0,1680955243,12943.35514254,179.07814239000436,54459.21810432 2023-04-08,12:00:45.000,98,11122715,-795,0,1680955244,12943.35514254,179.07109325999772,54459.23207856001 2023-04-08,12:00:46.000,98,11122673,-795,0,1680955245,12943.341669919995,179.1063389100018,54459.14823312 2023-04-08,12:00:47.000,98,11122691,-795,0,1680955246,12943.281043129995,179.09928978000244,54459.04342632001 2023-04-08,12:00:48.000,98,11122654,-795,0,1680955247,12943.23388896,179.14863368999795,54459.09233616001 2023-04-08,12:00:49.000,98,11122726,-795,0,1680955248,12943.321460989995,179.1697810800033,54459.287975520005 2023-04-08,12:00:50.000,98,11122707,-795,0,1680955249,12943.30798836999,179.22617411999818,54459.30194976001 2023-04-08,12:00:51.000,98,11122700,-795,0,1680955250,12943.27430682,179.24027238000417,54459.28098840001 2023-04-08,12:00:52.000,98,11122716,-795,0,1680955251,12943.25409789,179.26141977000225,54459.239065680005 2023-04-08,12:00:53.000,98,11122677,-795,0,1680955252,12943.31472468,179.29666541999904,54459.39976944001 2023-04-08,12:00:54.000,98,11122649,-795,0,1680955253,12943.301252059995,179.31076367999776,54459.406756560005 2023-04-08,12:00:55.000,98,11122700,-795,0,1680955254,12943.26757050999,179.36010759000055,54459.30893688001 2023-04-08,12:00:56.000,98,11122677,-795,0,1680955255,12943.17326217,179.388304109998,54459.169194480004 2023-04-08,12:00:57.000,98,11122647,-795,0,1680955256,12943.13284431,179.44469715000014,54459.12727176 2023-04-08,12:00:58.000,98,11122674,-795,0,1680955257,12943.22715264999,179.5010901900023,54459.30893688001 2023-04-08,12:00:59.000,98,11122673,-795,0,1680955258,12943.321460989995,179.52223758000036,54459.39278232 2023-04-08,12:01:00.000,98,11122676,-795,0,1680955259,12943.260834199995,179.57158149000315,54459.3857952 2023-04-08,12:01:01.000,98,11122701,-715,0,1680955260,12943.240625269995,179.62797452999803,54459.41374368 2023-04-08,12:01:02.000,98,11122683,-795,0,1680955261,12943.220416339995,179.63502366000466,54459.39976944001 2023-04-08,12:01:03.000,98,11122729,-795,0,1680955262,12943.15305324,179.64912192000338,54459.20413008 2023-04-08,12:01:04.000,98,11122680,-795,0,1680955263,12943.12610799999,179.7266623500036,54459.25303992 2023-04-08,12:01:05.000,98,11122714,-795,0,1680955264,12943.220416339995,179.7619080000004,54459.42771792001 2023-04-08,12:01:06.000,98,11122692,-795,0,1680955265,12943.21368003,179.79010451999784,54459.46964064001 2023-04-08,12:01:07.000,98,11122665,-795,0,1680955266,12943.179998479995,179.85354668999935,54459.3857952 2023-04-08,12:01:08.000,98,11122719,-795,0,1680955267,12943.17326217,179.85354668999935,54459.39278232 2023-04-08,12:01:09.000,98,11122686,-795,0,1680955268,12943.26757050999,179.9099397300015,54459.51855048001 2023-04-08,12:01:10.000,98,11122654,-795,0,1680955269,12943.24736157999,179.91698886000086,54459.55348608 2023-04-08,12:01:11.000,98,11122680,-795,0,1680955270,12943.23388896,179.973381900003,54459.490602 2023-04-08,12:01:12.000,98,11122662,-795,0,1680955271,12943.22715264999,180.01567667999916,54459.43470504 2023-04-08,12:01:13.000,98,11122655,-795,0,1680955272,12943.179998479995,180.0368240700045,54459.36483384 2023-04-08,12:01:14.000,98,11122683,-795,0,1680955273,12943.22715264999,180.1073153699981,54459.525537600006 2023-04-08,12:01:15.000,98,11122706,-795,0,1680955274,12943.24736157999,180.14256102000218,54459.58842168 2023-04-08,12:01:16.000,98,11122709,-795,0,1680955275,12943.18673478999,180.19895406000433,54459.53951184 2023-04-08,12:01:17.000,98,11122664,-795,0,1680955276,12943.20694371999,180.2201014500024,54459.42771792001 2023-04-08,12:01:18.000,98,11122668,-795,0,1680955277,12943.240625269995,180.2553470999992,54459.525537600006 2023-04-08,12:01:19.000,98,11122657,-795,0,1680955278,12943.220416339995,180.29059275000327,54459.5604732 2023-04-08,12:01:20.000,98,11122647,-795,0,1680955279,12943.260834199995,180.31174014000135,54459.58143456 2023-04-08,12:01:21.000,98,11122652,-795,0,1680955280,12943.22715264999,180.33993665999878,54459.525537600006 2023-04-08,12:01:22.000,98,11122704,-635,0,1680955281,12943.099162759994,180.38928057000157,54459.3857952 2023-04-08,12:01:23.000,98,11122669,-795,0,1680955282,12943.10589906999,180.43157534999773,54459.44867928001 2023-04-08,12:01:24.000,98,11122629,-795,0,1680955283,12943.1934711,180.44567361000372,54459.46964064001 2023-04-08,12:01:25.000,98,11122674,-795,0,1680955284,12943.28777943999,180.48796838999988,54459.71418984001 2023-04-08,12:01:26.000,98,11122676,-795,0,1680955285,12943.25409789,180.49501751999924,54459.72816408 2023-04-08,12:01:27.000,98,11122689,-795,0,1680955286,12943.220416339995,180.53731230000267,54459.65130576 2023-04-08,12:01:28.000,98,11122657,-795,0,1680955287,12943.200207409995,180.57960707999882,54459.65829288 2023-04-08,12:01:29.000,98,11122721,-795,0,1680955288,12943.21368003,180.57255794999946,54459.72117696 2023-04-08,12:01:30.000,98,11122677,-795,0,1680955289,12943.220416339995,180.64304925000033,54459.86790648 2023-04-08,12:01:31.000,98,11122651,-795,0,1680955290,12943.159789549994,180.6782949000044,54459.72816408 2023-04-08,12:01:32.000,98,11122682,-795,0,1680955291,12943.20694371999,180.65714750999905,54459.80502240001 2023-04-08,12:01:33.000,98,11122704,-795,0,1680955292,12943.321460989995,180.73468793999928,54459.909829200005 2023-04-08,12:01:34.000,98,11122621,-795,0,1680955293,12943.28777943999,180.72058968000056,54459.96572616 2023-04-08,12:01:35.000,98,11122706,-795,0,1680955294,12943.29451575,180.75583533000463,54459.88188072001 2023-04-08,12:01:36.000,98,11122684,-795,0,1680955295,12943.25409789,180.80517924000014,54459.79803528 2023-04-08,12:01:37.000,98,11122644,-795,0,1680955296,12943.220416339995,180.82632662999822,54459.76309968001 2023-04-08,12:01:38.000,98,11122667,-795,0,1680955297,12943.29451575,180.85452315000293,54459.88188072001 2023-04-08,12:01:39.000,98,11122697,-795,0,1680955298,12943.31472468,180.95321097000124,54459.9447648 2023-04-08,12:01:40.000,98,11122665,-795,0,1680955299,12943.321460989995,180.97435835999931,54459.958739040005 2023-04-08,12:01:41.000,98,11122643,-795,0,1680955300,12943.28777943999,180.9602601000006,54459.95175192001 2023-04-08,12:01:42.000,98,11122696,-795,0,1680955301,12943.29451575,180.98140748999867,54459.82598376 2023-04-08,12:01:43.000,98,11122705,-795,0,1680955302,12943.24736157999,181.01665314000275,54459.85393224001 2023-04-08,12:01:44.000,98,11122660,-795,0,1680955303,12943.31472468,181.0589479199989,54460.028610240006 2023-04-08,12:01:45.000,98,11122689,-795,0,1680955304,12943.30798836999,181.08009531000425,54459.93777768 2023-04-08,12:01:46.000,98,11122693,-795,0,1680955305,12943.22715264999,181.1082918300017,54459.88886784 2023-04-08,12:01:47.000,98,11122699,-795,0,1680955306,12943.281043129995,181.14353747999849,54459.9447648 2023-04-08,12:01:48.000,98,11122681,-795,0,1680955307,12943.361878849995,181.18583226000192,54460.09149432 2023-04-08,12:01:49.000,98,11122651,-795,0,1680955308,12943.34840622999,181.19993052000063,54460.14739128001 2023-04-08,12:01:50.000,98,11122591,-795,0,1680955309,12943.35514254,181.2351761700047,54460.04957160001 2023-04-08,12:01:51.000,98,11122657,-795,0,1680955310,12943.30798836999,181.26337269000214,54460.07053296001 2023-04-08,12:01:52.000,98,11122664,-795,0,1680955311,12943.27430682,181.27747095000086,54459.96572616 2023-04-08,12:01:53.000,98,11122688,-795,0,1680955312,12943.26757050999,181.32681486000365,54459.99367464 2023-04-08,12:01:54.000,98,11122692,-795,0,1680955313,12943.28777943999,181.31271659999766,54459.96572616 2023-04-08,12:01:55.000,98,11122743,-795,0,1680955314,12943.38882408999,181.3550113800011,54460.14739128001 2023-04-08,12:01:56.000,98,11122685,-795,0,1680955315,12943.382087779995,181.40435529000388,54460.175339760004 2023-04-08,12:01:57.000,98,11122672,-795,0,1680955316,12943.402296709995,181.43960094000067,54460.23123672 2023-04-08,12:01:58.000,98,11122695,-795,0,1680955317,12943.341669919995,181.44665007000003,54459.96572616 2023-04-08,12:01:59.000,98,11122711,-795,0,1680955318,12943.36861515999,181.49599398000282,54460.077520080005 2023-04-08,12:02:00.000,98,11122674,-795,0,1680955319,12943.3955604,181.53828875999898,54460.20328824 2023-04-08,12:02:01.000,98,11122654,-795,0,1680955320,12943.402296709995,181.53828875999898,54460.175339760004 2023-04-08,12:02:02.000,98,11122672,-795,0,1680955321,12943.321460989995,181.5664852800037,54460.11944280001 2023-04-08,12:02:03.000,98,11122678,-795,0,1680955322,12943.30798836999,181.60878005999984,54460.16136552 2023-04-08,12:02:04.000,98,11122663,-795,0,1680955323,12943.44945087999,181.62992744999792,54460.30809504001 2023-04-08,12:02:05.000,98,11122620,-795,0,1680955324,12943.45618719,181.65812397000263,54460.30110792 2023-04-08,12:02:06.000,98,11122669,-795,0,1680955325,12943.47639612,181.67222223000135,54460.26617232001 2023-04-08,12:02:07.000,98,11122686,-795,0,1680955326,12943.382087779995,181.7004187499988,54460.16136552 2023-04-08,12:02:08.000,98,11122690,-795,0,1680955327,12943.42924194999,181.71451701000478,54460.196301120006 2023-04-08,12:02:09.000,98,11122716,-795,0,1680955328,12943.45618719,181.74976266000158,54460.28713368001 2023-04-08,12:02:10.000,98,11122677,-795,0,1680955329,12943.510077669991,181.78500830999837,54460.39194048 2023-04-08,12:02:11.000,98,11122709,-795,0,1680955330,12943.43597826,181.8132048300031,54460.412901840005 2023-04-08,12:02:12.000,98,11122656,-795,0,1680955331,12943.43597826,181.8132048300031,54460.38495336001 2023-04-08,12:02:13.000,98,11122677,-795,0,1680955332,12943.53702291,181.84845047999988,54460.53867 2023-04-08,12:02:14.000,98,11122685,-795,0,1680955333,12943.550495529991,181.8132048300031,54460.51770864 2023-04-08,12:02:15.000,98,11122670,-795,0,1680955334,12943.530286599991,181.90484352000203,54460.48976016 2023-04-08,12:02:16.000,98,11122697,-795,0,1680955335,12943.489868739991,181.9259909100001,54460.38495336001 2023-04-08,12:02:17.000,98,11122653,-795,0,1680955336,12943.510077669991,181.9118926500014,54460.32206928 2023-04-08,12:02:18.000,98,11122686,-795,0,1680955337,12943.510077669991,181.98238395000226,54460.44085032 2023-04-08,12:02:19.000,98,11122628,-795,0,1680955338,12943.611122319991,181.98238395000226,54460.52469576001 2023-04-08,12:02:20.000,98,11122687,-795,0,1680955339,12943.631331249991,182.00353134000034,54460.510721520004 2023-04-08,12:02:21.000,98,11122645,-795,0,1680955340,12943.638067560001,182.00353134000034,54460.52469576001 2023-04-08,12:02:22.000,98,11122647,-795,0,1680955341,12943.550495529991,182.03172785999777,54460.39194048 2023-04-08,12:02:23.000,98,11122678,-795,0,1680955342,12943.624594939996,182.0105804699997,54460.44085032 2023-04-08,12:02:24.000,98,11122652,-795,0,1680955343,12943.53702291,182.08812089999992,54460.42687608 2023-04-08,12:02:25.000,98,11122680,-795,0,1680955344,12943.611122319991,182.109268289998,54460.56661848 2023-04-08,12:02:26.000,98,11122654,-795,0,1680955345,12943.523550289996,182.10221915999864,54460.363992000006 2023-04-08,12:02:27.000,98,11122663,-795,0,1680955346,12943.685221729997,182.11631742000463,54460.4687988 2023-04-08,12:02:28.000,98,11122671,-795,0,1680955347,12943.691958039992,182.15156307000143,54460.68539952 2023-04-08,12:02:29.000,98,11122638,-795,0,1680955348,12943.766057449997,182.14451394000207,54460.57360560001 2023-04-08,12:02:30.000,98,11122662,-795,0,1680955349,12943.752584829992,182.1727104599995,54460.60155408001 2023-04-08,12:02:31.000,98,11122687,-795,0,1680955350,12943.786266379997,182.1727104599995,54460.54565712 2023-04-08,12:02:32.000,98,11122695,-795,0,1680955351,12943.644803869996,182.16566133000015,54460.50373440001 2023-04-08,12:02:33.000,98,11122697,-795,0,1680955352,12943.725639589997,182.20090698000422,54460.49674728 2023-04-08,12:02:34.000,98,11122689,-795,0,1680955353,12943.799739000002,182.22910350000166,54460.643476799996 2023-04-08,12:02:35.000,98,11122685,-795,0,1680955354,12943.779530070002,182.21500524000294,54460.72033512001 2023-04-08,12:02:36.000,98,11122663,-795,0,1680955355,12943.732375899992,182.2573000199991,54460.61552832 2023-04-08,12:02:37.000,98,11122709,-795,0,1680955356,12943.779530070002,182.2220543700023,54460.531682880006 2023-04-08,12:02:38.000,98,11122634,-795,0,1680955357,12943.799739000002,182.26434914999845,54460.66443816 2023-04-08,12:02:39.000,98,11122658,-795,0,1680955358,12943.813211619992,182.27844741000445,54460.63648968 2023-04-08,12:02:40.000,98,11122703,-795,0,1680955359,12943.799739000002,182.30664393000188,54460.63648968 2023-04-08,12:02:41.000,98,11122673,-795,0,1680955360,12943.846893169997,182.32779131999996,54460.70636088 2023-04-08,12:02:42.000,98,11122682,-795,0,1680955361,12943.725639589997,182.32779131999996,54460.6085412 2023-04-08,12:02:43.000,98,11122688,-795,0,1680955362,12943.799739000002,182.31369306000124,54460.65745104 2023-04-08,12:02:44.000,98,11122719,-795,0,1680955363,12943.853629479992,182.31369306000124,54460.76225784 2023-04-08,12:02:45.000,98,11122660,-795,0,1680955364,12943.914256269993,182.3207421900006,54460.75527072 2023-04-08,12:02:46.000,98,11122609,-795,0,1680955365,12943.846893169997,182.3841843600021,54460.7832192 2023-04-08,12:02:47.000,98,11122711,-795,0,1680955366,12943.853629479992,182.35598784000467,54460.61552832 2023-04-08,12:02:48.000,98,11122629,-795,0,1680955367,12943.894047339993,182.36303697000403,54460.6085412 2023-04-08,12:02:49.000,98,11122697,-795,0,1680955368,12943.968146749998,182.41238087999955,54460.79020632001 2023-04-08,12:02:50.000,98,11122681,-795,0,1680955369,12943.974883059993,182.44057740000426,54460.87405176 2023-04-08,12:02:51.000,98,11122685,-795,0,1680955370,12943.941201510002,182.4335282700049,54460.8530904 2023-04-08,12:02:52.000,98,11122728,-795,0,1680955371,12943.988355679998,182.41238087999955,54460.81815480001 2023-04-08,12:02:53.000,98,11122668,-795,0,1680955372,12943.968146749998,182.4335282700049,54460.95789720001 2023-04-08,12:02:54.000,98,11122663,-795,0,1680955373,12943.934465199993,182.4828721800004,54460.9229616 2023-04-08,12:02:55.000,98,11122671,-795,0,1680955374,12943.920992580002,182.49697043999913,54460.87405176 2023-04-08,12:02:56.000,98,11122696,-795,0,1680955375,12943.860365790002,182.4828721800004,54460.797193440005 2023-04-08,12:02:57.000,98,11122693,-795,0,1680955376,12943.860365790002,182.4828721800004,54460.74129648001 2023-04-08,12:02:58.000,98,11122646,-795,0,1680955377,12943.887311029997,182.49697043999913,54460.88103888 2023-04-08,12:02:59.000,98,11122683,-795,0,1680955378,12943.927728889998,182.56746174,54460.846103280004 2023-04-08,12:03:00.000,98,11122676,-795,0,1680955379,12943.968146749998,182.5322160900032,54460.915974480005 2023-04-08,12:03:01.000,98,11122696,-795,0,1680955380,12943.927728889998,182.53926522000256,54460.83212904 2023-04-08,12:03:02.000,98,11122644,-795,0,1680955381,12943.860365790002,182.53926522000256,54460.82514192 2023-04-08,12:03:03.000,98,11122638,-795,0,1680955382,12943.894047339993,182.5322160900032,54460.83212904 2023-04-08,12:03:04.000,98,11122654,-795,0,1680955383,12943.920992580002,182.56041261000064,54460.95091008 2023-04-08,12:03:05.000,98,11122689,-795,0,1680955384,12943.934465199993,182.60270739000407,54460.846103280004 2023-04-08,12:03:06.000,98,11122684,-795,0,1680955385,12943.880574720002,182.60270739000407,54460.89501312 2023-04-08,12:03:07.000,98,11122690,-795,0,1680955386,12943.920992580002,182.6168056500028,54460.88103888 2023-04-08,12:03:08.000,98,11122704,-795,0,1680955387,12943.954674129993,182.60975652000343,54460.9928328 2023-04-08,12:03:09.000,98,11122683,-795,0,1680955388,12943.968146749998,182.65205129999958,54461.00680704001 2023-04-08,12:03:10.000,98,11122682,-795,0,1680955389,12943.988355679998,182.6309039100015,54460.915974480005 2023-04-08,12:03:11.000,98,11122710,-795,0,1680955390,12943.947937819998,182.67319868999766,54460.93693584001 2023-04-08,12:03:12.000,98,11122636,-795,0,1680955391,12943.880574720002,182.65910042999894,54460.81815480001 2023-04-08,12:03:13.000,98,11122685,-795,0,1680955392,12943.914256269993,182.7154934700011,54460.82514192 2023-04-08,12:03:14.000,98,11122642,-795,0,1680955393,12943.947937819998,182.7154934700011,54460.97187144 2023-04-08,12:03:15.000,98,11122682,-795,0,1680955394,12943.914256269993,182.7789356400026,54461.02078128 2023-04-08,12:03:16.000,98,11122701,-795,0,1680955395,12943.894047339993,182.8141812899994,54460.99981992 2023-04-08,12:03:17.000,98,11122642,-795,0,1680955396,12943.907519959997,182.78598477000196,54460.88802600001 2023-04-08,12:03:18.000,98,11122662,-795,0,1680955397,12943.920992580002,182.82827954999811,54460.97187144 2023-04-08,12:03:19.000,98,11122691,-795,0,1680955398,12943.907519959997,182.82123041999876,54460.9229616 2023-04-08,12:03:20.000,98,11122687,-795,0,1680955399,12943.920992580002,182.82827954999811,54460.95091008 2023-04-08,12:03:21.000,98,11122694,-795,0,1680955400,12943.907519959997,182.82827954999811,54460.97187144 2023-04-08,12:03:22.000,98,11122717,-795,0,1680955401,12943.846893169997,182.84942694000347,54460.867064640006 2023-04-08,12:03:23.000,98,11122666,-795,0,1680955402,12943.887311029997,182.89172171999962,54460.90200024 2023-04-08,12:03:24.000,98,11122677,-795,0,1680955403,12943.927728889998,182.8635252000022,54461.04872976 2023-04-08,12:03:25.000,98,11122656,-795,0,1680955404,12943.813211619992,182.89877084999898,54460.95789720001 2023-04-08,12:03:26.000,98,11122645,-795,0,1680955405,12943.947937819998,182.87057433000155,54460.95789720001 2023-04-08,12:03:27.000,98,11122655,-795,0,1680955406,12943.833420549992,182.8776234600009,54460.867064640006 2023-04-08,12:03:28.000,98,11122689,-795,0,1680955407,12943.840156860002,182.8635252000022,54460.7832192 2023-04-08,12:03:29.000,98,11122709,-795,0,1680955408,12943.786266379997,182.87057433000155,54460.86007752001 2023-04-08,12:03:30.000,98,11122650,-795,0,1680955409,12943.880574720002,182.8635252000022,54461.05571688001 2023-04-08,12:03:31.000,98,11122678,-795,0,1680955410,12943.887311029997,182.83532868000475,54460.978858559996 2023-04-08,12:03:32.000,98,11122697,-795,0,1680955411,12943.846893169997,182.8141812899994,54461.034755520006 2023-04-08,12:03:33.000,98,11122706,-795,0,1680955412,12943.860365790002,182.82827954999811,54461.07667824001 2023-04-08,12:03:34.000,98,11122646,-795,0,1680955413,12943.880574720002,182.82123041999876,54460.99981992 2023-04-08,12:03:35.000,98,11122655,-795,0,1680955414,12943.840156860002,182.79303390000132,54460.95091008 2023-04-08,12:03:36.000,98,11122709,-795,0,1680955415,12943.806475309997,182.77188651000324,54460.867064640006 2023-04-08,12:03:37.000,98,11122693,-795,0,1680955416,12943.793002689992,182.79303390000132,54460.90200024 2023-04-08,12:03:38.000,98,11122697,-795,0,1680955417,12943.860365790002,182.7789356400026,54461.034755520006 2023-04-08,12:03:39.000,98,11122703,-795,0,1680955418,12943.846893169997,182.80713216000004,54460.99981992 2023-04-08,12:03:40.000,98,11122670,-795,0,1680955419,12943.853629479992,182.76483738000388,54460.95789720001 2023-04-08,12:03:41.000,98,11122649,-795,0,1680955420,12943.880574720002,182.77188651000324,54460.97187144 2023-04-08,12:03:42.000,98,11122653,-795,0,1680955421,12943.853629479992,182.76483738000388,54460.73430936 2023-04-08,12:03:43.000,98,11122712,-795,0,1680955422,12943.846893169997,182.82827954999811,54460.83212904 2023-04-08,12:03:44.000,98,11122674,-795,0,1680955423,12943.833420549992,182.78598477000196,54460.83911616001 2023-04-08,12:03:45.000,98,11122659,-795,0,1680955424,12943.846893169997,182.76483738000388,54460.83212904 2023-04-08,12:03:46.000,98,11122686,-795,0,1680955425,12943.752584829992,182.7295917299998,54460.748283600005 2023-04-08,12:03:47.000,98,11122683,-795,0,1680955426,12943.739112210002,182.74368998999853,54460.73430936 2023-04-08,12:03:48.000,98,11122690,-795,0,1680955427,12943.894047339993,182.76483738000388,54460.90200024 2023-04-08,12:03:49.000,98,11122682,-795,0,1680955428,12943.873838409992,182.7789356400026,54460.8530904 2023-04-08,12:03:50.000,98,11122652,-795,0,1680955429,12943.826684239997,182.73664085999917,54460.77623208 2023-04-08,12:03:51.000,98,11122635,-795,0,1680955430,12943.860365790002,182.7507391199979,54460.7832192 2023-04-08,12:03:52.000,98,11122701,-795,0,1680955431,12943.826684239997,182.73664085999917,54460.72033512001 2023-04-08,12:03:53.000,98,11122683,-795,0,1680955432,12943.732375899992,182.7295917299998,54460.713348 2023-04-08,12:03:54.000,98,11122712,-795,0,1680955433,12943.806475309997,182.7295917299998,54460.79020632001 2023-04-08,12:03:55.000,98,11122652,-795,0,1680955434,12943.799739000002,182.7295917299998,54460.713348 2023-04-08,12:03:56.000,98,11122665,-795,0,1680955435,12943.806475309997,182.74368998999853,54460.79020632001 2023-04-08,12:03:57.000,98,11122720,-795,0,1680955436,12943.772793759992,182.75778825000452,54460.72033512001 2023-04-08,12:03:58.000,98,11122648,-795,0,1680955437,12943.819947930002,182.7295917299998,54460.77623208 2023-04-08,12:03:59.000,98,11122650,-795,0,1680955438,12943.833420549992,182.74368998999853,54460.75527072 2023-04-08,12:04:00.000,98,11122678,-795,0,1680955439,12943.806475309997,182.75778825000452,54460.76924496001 2023-04-08,12:04:01.000,98,11122756,-795,0,1680955440,12943.806475309997,182.75778825000452,54460.70636088 2023-04-08,12:04:02.000,98,11122675,-795,0,1680955441,12943.745848519997,182.73664085999917,54460.70636088 2023-04-08,12:04:03.000,98,11122675,-795,0,1680955442,12943.712166969992,182.70844434000173,54460.72732224 2023-04-08,12:04:04.000,98,11122600,-795,0,1680955443,12943.799739000002,182.7154934700011,54460.797193440005 2023-04-08,12:04:05.000,98,11122666,-795,0,1680955444,12943.833420549992,182.7295917299998,54460.846103280004 2023-04-08,12:04:06.000,98,11122665,-795,0,1680955445,12943.833420549992,182.7154934700011,54460.74129648001 2023-04-08,12:04:07.000,98,11122682,-795,0,1680955446,12943.732375899992,182.7154934700011,54460.699373760006 2023-04-08,12:04:08.000,98,11122653,-795,0,1680955447,12943.745848519997,182.6802478200043,54460.66443816 2023-04-08,12:04:09.000,98,11122673,-795,0,1680955448,12943.772793759992,182.68729695000366,54460.7832192 2023-04-08,12:04:10.000,98,11122684,-795,0,1680955449,12943.894047339993,182.6802478200043,54460.83212904 2023-04-08,12:04:11.000,98,11122673,-795,0,1680955450,12943.833420549992,182.6802478200043,54460.811167679996 2023-04-08,12:04:12.000,98,11122641,-795,0,1680955451,12943.887311029997,182.67319868999766,54460.79020632001 2023-04-08,12:04:13.000,98,11122724,-795,0,1680955452,12943.894047339993,182.6661495599983,54460.9229616 2023-04-08,12:04:14.000,98,11122595,-795,0,1680955453,12943.887311029997,182.64500217000023,54460.83212904 2023-04-08,12:04:15.000,98,11122705,-795,0,1680955454,12943.873838409992,182.64500217000023,54460.83911616001 2023-04-08,12:04:16.000,98,11122669,-795,0,1680955455,12943.813211619992,182.58860912999808,54460.68539952 2023-04-08,12:04:17.000,98,11122704,-795,0,1680955456,12943.826684239997,182.62385478000215,54460.69238664001 2023-04-08,12:04:18.000,98,11122676,-795,0,1680955457,12943.766057449997,182.62385478000215,54460.66443816 2023-04-08,12:04:19.000,98,11122694,-795,0,1680955458,12943.833420549992,182.5956582600047,54460.89501312 2023-04-08,12:04:20.000,98,11122693,-795,0,1680955459,12943.819947930002,182.5956582600047,54460.83911616001 2023-04-08,12:04:21.000,98,11122665,-795,0,1680955460,12943.772793759992,182.60975652000343,54460.748283600005 2023-04-08,12:04:22.000,98,11122652,-795,0,1680955461,12943.725639589997,182.60270739000407,54460.51770864 2023-04-08,12:04:23.000,98,11122691,-795,0,1680955462,12943.685221729997,182.64500217000023,54460.531682880006 2023-04-08,12:04:24.000,98,11122588,-795,0,1680955463,12943.678485420001,182.60975652000343,54460.62251544001 2023-04-08,12:04:25.000,98,11122673,-795,0,1680955464,12943.705430659997,182.6168056500028,54460.66443816 2023-04-08,12:04:26.000,98,11122635,-795,0,1680955465,12943.597649700001,182.60975652000343,54460.39194048 2023-04-08,12:04:27.000,98,11122681,-795,0,1680955466,12943.658276490001,182.64500217000023,54460.63648968 2023-04-08,12:04:28.000,98,11122652,-795,0,1680955467,12943.611122319991,182.67319868999766,54460.60155408001 2023-04-08,12:04:29.000,98,11122719,-795,0,1680955468,12943.725639589997,182.64500217000023,54460.748283600005 2023-04-08,12:04:30.000,98,11122701,-795,0,1680955469,12943.671749109992,182.63795304000087,54460.57360560001 2023-04-08,12:04:31.000,98,11122681,-795,0,1680955470,12943.678485420001,182.65910042999894,54460.678412400004 2023-04-08,12:04:32.000,98,11122700,-795,0,1680955471,12943.617858630001,182.70844434000173,54460.58757984 2023-04-08,12:04:33.000,98,11122687,-795,0,1680955472,12943.597649700001,182.69434608000302,54460.54565712 2023-04-08,12:04:34.000,98,11122669,-795,0,1680955473,12943.577440770001,182.70139521000237,54460.48277304001 2023-04-08,12:04:35.000,98,11122685,-795,0,1680955474,12943.691958039992,182.69434608000302,54460.643476799996 2023-04-08,12:04:36.000,98,11122691,-795,0,1680955475,12943.691958039992,182.69434608000302,54460.63648968 2023-04-08,12:04:37.000,98,11122704,-795,0,1680955476,12943.658276490001,182.69434608000302,54460.643476799996 2023-04-08,12:04:38.000,98,11122710,-795,0,1680955477,12943.604386009996,182.69434608000302,54460.44085032 2023-04-08,12:04:39.000,98,11122667,-795,0,1680955478,12943.590913389991,182.6802478200043,54460.54565712 2023-04-08,12:04:40.000,98,11122668,-795,0,1680955479,12943.543759219996,182.70139521000237,54460.56661848 2023-04-08,12:04:41.000,98,11122636,-795,0,1680955480,12943.570704459991,182.6802478200043,54460.53867 2023-04-08,12:04:42.000,98,11122656,-795,0,1680955481,12943.510077669991,182.65205129999958,54460.44783744 2023-04-08,12:04:43.000,98,11122712,-795,0,1680955482,12943.577440770001,182.6802478200043,54460.48976016 2023-04-08,12:04:44.000,98,11122697,-795,0,1680955483,12943.611122319991,182.6661495599983,54460.580592720005 2023-04-08,12:04:45.000,98,11122705,-795,0,1680955484,12943.665012799996,182.67319868999766,54460.629502560005 2023-04-08,12:04:46.000,98,11122626,-795,0,1680955485,12943.543759219996,182.6802478200043,54460.531682880006 2023-04-08,12:04:47.000,98,11122731,-795,0,1680955486,12943.523550289996,182.64500217000023,54460.3989276 2023-04-08,12:04:48.000,98,11122687,-795,0,1680955487,12943.46965980999,182.62385478000215,54460.35700488001 2023-04-08,12:04:49.000,98,11122660,-795,0,1680955488,12943.51681398,182.6661495599983,54460.45482456001 2023-04-08,12:04:50.000,98,11122697,-795,0,1680955489,12943.53702291,182.6309039100015,54460.461811680005 2023-04-08,12:04:51.000,98,11122631,-795,0,1680955490,12943.503341359996,182.63795304000087,54460.37097912 2023-04-08,12:04:52.000,98,11122666,-795,0,1680955491,12943.543759219996,182.6309039100015,54460.35001776 2023-04-08,12:04:53.000,98,11122705,-795,0,1680955492,12943.590913389991,182.6661495599983,54460.45482456001 2023-04-08,12:04:54.000,98,11122670,-795,0,1680955493,12943.55723184,182.70139521000237,54460.43386320001 2023-04-08,12:04:55.000,98,11122669,-795,0,1680955494,12943.510077669991,182.72254260000045,54460.4687988 2023-04-08,12:04:56.000,98,11122698,-795,0,1680955495,12943.462923499996,182.7295917299998,54460.45482456001 2023-04-08,12:04:57.000,98,11122695,-795,0,1680955496,12943.38882408999,182.74368998999853,54460.35700488001 2023-04-08,12:04:58.000,98,11122700,-795,0,1680955497,12943.402296709995,182.7507391199979,54460.28713368001 2023-04-08,12:04:59.000,98,11122681,-795,0,1680955498,12943.503341359996,182.7789356400026,54460.475785919996 2023-04-08,12:05:00.000,98,11122660,-795,0,1680955499,12943.510077669991,182.78598477000196,54460.45482456001 2023-04-08,12:05:01.000,98,11122669,-795,0,1680955500,12943.47639612,182.82123041999876,54460.40591472001 2023-04-08,12:05:02.000,98,11122637,-795,0,1680955501,12943.40903301999,182.82123041999876,54460.31508216001 2023-04-08,12:05:03.000,98,11122694,-795,0,1680955502,12943.38882408999,182.82123041999876,54460.294120800005 2023-04-08,12:05:04.000,98,11122690,-795,0,1680955503,12943.341669919995,182.83532868000475,54460.38495336001 2023-04-08,12:05:05.000,98,11122709,-795,0,1680955504,12943.35514254,182.82827954999811,54460.30110792 2023-04-08,12:05:06.000,98,11122671,-795,0,1680955505,12943.23388896,182.83532868000475,54460.18232688 2023-04-08,12:05:07.000,98,11122674,-795,0,1680955506,12943.27430682,182.8635252000022,54460.26617232001 2023-04-08,12:05:08.000,98,11122690,-795,0,1680955507,12943.34840622999,182.84942694000347,54460.40591472001 2023-04-08,12:05:09.000,98,11122723,-795,0,1680955508,12943.37535147,182.82827954999811,54460.32206928 2023-04-08,12:05:10.000,98,11122641,-795,0,1680955509,12943.33493361,182.85647607000283,54460.28014656 2023-04-08,12:05:11.000,98,11122700,-795,0,1680955510,12943.321460989995,182.8776234600009,54460.28713368001 2023-04-08,12:05:12.000,98,11122706,-795,0,1680955511,12943.26757050999,182.83532868000475,54460.25219808 2023-04-08,12:05:13.000,98,11122663,-795,0,1680955512,12943.301252059995,182.8141812899994,54460.21027536 2023-04-08,12:05:14.000,98,11122725,-795,0,1680955513,12943.34840622999,182.88467259000026,54460.27315944 2023-04-08,12:05:15.000,98,11122709,-795,0,1680955514,12943.34840622999,182.89877084999898,54460.37097912 2023-04-08,12:05:16.000,98,11122671,-795,0,1680955515,12943.32819729999,182.90581997999834,54460.294120800005 2023-04-08,12:05:17.000,98,11122686,-795,0,1680955516,12943.30798836999,182.8776234600009,54460.10546856 2023-04-08,12:05:18.000,98,11122601,-795,0,1680955517,12943.341669919995,182.89877084999898,54460.2591852 2023-04-08,12:05:19.000,98,11122692,-795,0,1680955518,12943.30798836999,182.96926214999985,54460.20328824 2023-04-08,12:05:20.000,98,11122680,-795,0,1680955519,12943.32819729999,182.9763112799992,54460.2591852 2023-04-08,12:05:21.000,98,11122694,-795,0,1680955520,12943.29451575,182.99040953999793,54460.20328824 2023-04-08,12:05:22.000,98,11122669,-795,0,1680955521,12943.21368003,182.94811476000177,54460.09848144001 2023-04-08,12:05:23.000,98,11122723,-795,0,1680955522,12943.25409789,182.98336040999857,54460.0845072 2023-04-08,12:05:24.000,98,11122672,-795,0,1680955523,12943.31472468,182.9622130200005,54460.28713368001 2023-04-08,12:05:25.000,98,11122686,-795,0,1680955524,12943.32819729999,182.98336040999857,54460.2242496 2023-04-08,12:05:26.000,98,11122680,-795,0,1680955525,12943.32819729999,183.01860606000264,54460.2242496 2023-04-08,12:05:27.000,98,11122660,-795,0,1680955526,12943.119371689994,183.01860606000264,54459.860919360006 2023-04-08,12:05:28.000,98,11122704,-795,0,1680955527,12943.24736157999,183.01860606000264,54460.09848144001 2023-04-08,12:05:29.000,98,11122686,-795,0,1680955528,12943.30798836999,183.0749991000048,54460.13341704 2023-04-08,12:05:30.000,98,11122664,-795,0,1680955529,12943.25409789,183.0890973600035,54460.1543784 2023-04-08,12:05:31.000,98,11122682,-795,0,1680955530,12943.220416339995,183.11729388000094,54460.028610240006 2023-04-08,12:05:32.000,98,11122673,-795,0,1680955531,12943.260834199995,183.1243430100003,54460.06354584 2023-04-08,12:05:33.000,98,11122720,-795,0,1680955532,12943.281043129995,183.15253952999774,54460.16835264001 2023-04-08,12:05:34.000,98,11122704,-795,0,1680955533,12943.26757050999,183.13844126999902,54460.14040416001 2023-04-08,12:05:35.000,98,11122676,-795,0,1680955534,12943.281043129995,183.16663779000373,54460.18232688 2023-04-08,12:05:36.000,98,11122705,-795,0,1680955535,12943.26757050999,183.1877851800018,54460.28713368001 2023-04-08,12:05:37.000,98,11122693,-795,0,1680955536,12943.22715264999,183.2089325699999,54460.11245568 2023-04-08,12:05:38.000,98,11122714,-795,0,1680955537,12943.17326217,183.2089325699999,54460.11245568 2023-04-08,12:05:39.000,98,11122671,-795,0,1680955538,12943.281043129995,183.26532561000204,54460.21027536 2023-04-08,12:05:40.000,98,11122742,-795,0,1680955539,12943.26757050999,183.26532561000204,54460.245210960005 2023-04-08,12:05:41.000,98,11122683,-795,0,1680955540,12943.26757050999,183.28647300000011,54460.26617232001 2023-04-08,12:05:42.000,98,11122700,-795,0,1680955541,12943.18673478999,183.27942387000076,54459.96572616 2023-04-08,12:05:43.000,98,11122683,-795,0,1680955542,12943.13284431,183.27942387000076,54459.99367464 2023-04-08,12:05:44.000,98,11122651,-795,0,1680955543,12943.159789549994,183.31466952000483,54460.04957160001 2023-04-08,12:05:45.000,98,11122646,-795,0,1680955544,12943.1934711,183.36401343000034,54460.014636 2023-04-08,12:05:46.000,98,11122747,-795,0,1680955545,12943.092426449999,183.35696430000098,54459.93777768 2023-04-08,12:05:47.000,98,11122705,-795,0,1680955546,12943.072217519999,183.39220994999778,54459.9447648 2023-04-08,12:05:48.000,98,11122680,-795,0,1680955547,12943.1934711,183.44155386000057,54460.07053296001 2023-04-08,12:05:49.000,98,11122690,-795,0,1680955548,12943.1934711,183.45565211999929,54460.0845072 2023-04-08,12:05:50.000,98,11122610,-795,0,1680955549,12943.16652585999,183.49794690000272,54460.02162312001 2023-04-08,12:05:51.000,98,11122697,-795,0,1680955550,12943.10589906999,183.50499603000208,54460.007648880004 2023-04-08,12:05:52.000,98,11122692,-795,0,1680955551,12943.072217519999,183.52614342000015,54459.909829200005 2023-04-08,12:05:53.000,98,11122682,-795,0,1680955552,12943.099162759994,183.5190942900008,54459.860919360006 2023-04-08,12:05:54.000,98,11122686,-795,0,1680955553,12943.078953829994,183.56843820000358,54459.839958000004 2023-04-08,12:05:55.000,98,11122672,-795,0,1680955554,12943.16652585999,183.55433994000487,54460.05655872 2023-04-08,12:05:56.000,98,11122675,-795,0,1680955555,12943.11263538,183.59663472000102,54460.028610240006 2023-04-08,12:05:57.000,98,11122646,-795,0,1680955556,12943.058744899994,183.6177821099991,54459.88886784 2023-04-08,12:05:58.000,98,11122620,-795,0,1680955557,12943.092426449999,183.6671260200019,54459.97970040001 2023-04-08,12:05:59.000,98,11122690,-795,0,1680955558,12943.06548120999,183.68827340999997,54459.98668752 2023-04-08,12:06:00.000,98,11122645,-795,0,1680955559,12942.998118109994,183.7305681900034,54459.791048160005 2023-04-08,12:06:01.000,98,11122693,-795,0,1680955560,12943.12610799999,183.71646993000468,54459.96572616 2023-04-08,12:06:02.000,98,11122685,-795,0,1680955561,12943.004854419989,183.74466645000211,54459.93079056001 2023-04-08,12:06:03.000,98,11122680,-795,0,1680955562,12943.058744899994,183.80810862000362,54459.95175192001 2023-04-08,12:06:04.000,98,11122623,-795,0,1680955563,12943.052008589999,183.81515775000298,54459.8748936 2023-04-08,12:06:05.000,98,11122689,-795,0,1680955564,12943.08569013999,183.8292560100017,54460.06354584 2023-04-08,12:06:06.000,98,11122680,-795,0,1680955565,12943.04527227999,183.87155078999785,54460.028610240006 2023-04-08,12:06:07.000,98,11122717,-795,0,1680955566,12943.058744899994,183.92089470000064,54459.958739040005 2023-04-08,12:06:08.000,98,11122679,-795,0,1680955567,12942.924018699989,183.89974731000257,54459.82598376 2023-04-08,12:06:09.000,98,11122691,-795,0,1680955568,12942.937491319994,183.8645016599985,54459.82598376 2023-04-08,12:06:10.000,98,11122649,-795,0,1680955569,12943.018327039994,183.94909121999808,54459.98668752 2023-04-08,12:06:11.000,98,11122685,-755,0,1680955570,12942.971172869999,183.94204208999872,54459.96572616 2023-04-08,12:06:12.000,98,11122710,-795,0,1680955571,12942.937491319994,183.93499295999936,54459.88886784 2023-04-08,12:06:13.000,98,11122682,-795,0,1680955572,12943.04527227999,183.99843513000087,54460.014636 2023-04-08,12:06:14.000,98,11122722,-795,0,1680955573,12942.977909179994,183.9913860000015,54459.96572616 2023-04-08,12:06:15.000,98,11122670,-795,0,1680955574,12943.011590729999,184.0125333899996,54459.96572616 2023-04-08,12:06:16.000,98,11122680,-795,0,1680955575,12942.950963939998,184.04777904000366,54459.91681632 2023-04-08,12:06:17.000,98,11122676,-795,0,1680955576,12942.971172869999,184.0266316499983,54459.93079056001 2023-04-08,12:06:18.000,98,11122680,-795,0,1680955577,12942.971172869999,184.05482817000302,54460.02162312001 2023-04-08,12:06:19.000,98,11122707,-795,0,1680955578,12943.025063349989,184.09007381999982,54460.04957160001 2023-04-08,12:06:20.000,98,11122686,-795,0,1680955579,12943.072217519999,184.09712294999918,54460.07053296001 2023-04-08,12:06:21.000,98,11122680,-795,0,1680955580,12943.08569013999,184.09712294999918,54460.04957160001 2023-04-08,12:06:22.000,98,11122670,-795,0,1680955581,12943.011590729999,184.15351599000132,54459.92380344 2023-04-08,12:06:23.000,98,11122678,-795,0,1680955582,12942.991381799999,184.16056512000068,54459.88188072001 2023-04-08,12:06:24.000,98,11122700,-795,0,1680955583,12943.004854419989,184.23105642000155,54459.860919360006 2023-04-08,12:06:25.000,98,11122703,-795,0,1680955584,12942.998118109994,184.2240072900022,54459.84694512 2023-04-08,12:06:26.000,98,11122697,-795,0,1680955585,12943.011590729999,184.2733511999977,54459.88188072001 2023-04-08,12:06:27.000,98,11122668,-795,0,1680955586,12942.971172869999,184.26630206999835,54459.86790648 2023-04-08,12:06:28.000,98,11122665,-795,0,1680955587,12942.829710359998,184.29449859000306,54459.693228480006 2023-04-08,12:06:29.000,98,11122687,-795,0,1680955588,12942.984645489989,184.3226951100005,54459.88886784 2023-04-08,12:06:30.000,98,11122625,-795,0,1680955589,12943.004854419989,184.36498989000393,54459.92380344 2023-04-08,12:06:31.000,98,11122621,-795,0,1680955590,12942.991381799999,184.37203902000329,54459.84694512 2023-04-08,12:06:32.000,98,11122734,-795,0,1680955591,12942.897073459993,184.37203902000329,54459.72117696 2023-04-08,12:06:33.000,98,11122733,-795,0,1680955592,12942.903809769989,184.36498989000393,54459.80502240001 2023-04-08,12:06:34.000,98,11122671,-795,0,1680955593,12942.903809769989,184.40023554000072,54459.86790648 2023-04-08,12:06:35.000,98,11122632,-795,0,1680955594,12942.930755009998,184.39318641000136,54459.89585496 2023-04-08,12:06:36.000,98,11122703,-795,0,1680955595,12942.876864529993,184.49187422999967,54459.909829200005 2023-04-08,12:06:37.000,98,11122707,-795,0,1680955596,12942.870128219998,184.44253032000415,54459.71418984001 2023-04-08,12:06:38.000,98,11122718,-795,0,1680955597,12942.843182979988,184.4848251000003,54459.86790648 2023-04-08,12:06:39.000,98,11122683,-795,0,1680955598,12942.822974049988,184.49187422999967,54459.82598376 2023-04-08,12:06:40.000,98,11122675,-795,0,1680955599,12942.782556190003,184.52711988000374,54459.81200952001 2023-04-08,12:06:41.000,98,11122670,-795,0,1680955600,12942.782556190003,184.54121814000246,54459.75611256 2023-04-08,12:06:42.000,98,11122661,-795,0,1680955601,12942.668038919997,184.52007075000438,54459.72117696 2023-04-08,12:06:43.000,98,11122677,-795,0,1680955602,12942.674775229993,184.54826727000182,54459.72117696 2023-04-08,12:06:44.000,98,11122682,-795,0,1680955603,12942.715193089993,184.5694146599999,54459.8748936 2023-04-08,12:06:45.000,98,11122692,-795,0,1680955604,12942.742138330002,184.60466031000396,54459.92380344 2023-04-08,12:06:46.000,98,11122634,-795,0,1680955605,12942.701720470002,184.66105334999884,54459.839958000004 2023-04-08,12:06:47.000,98,11122710,-795,0,1680955606,12942.735402019993,184.65400421999948,54459.791048160005 2023-04-08,12:06:48.000,98,11122690,-795,0,1680955607,12942.681511540002,184.65400421999948,54459.74912544 2023-04-08,12:06:49.000,98,11122676,-795,0,1680955608,12942.735402019993,184.72449552000035,54459.74912544 2023-04-08,12:06:50.000,98,11122713,-795,0,1680955609,12942.782556190003,184.7315446499997,54459.84694512 2023-04-08,12:06:51.000,98,11122661,-795,0,1680955610,12942.775819879993,184.73859377999906,54459.7700868 2023-04-08,12:06:52.000,98,11122731,-795,0,1680955611,12942.762347260003,184.7808885600025,54459.75611256 2023-04-08,12:06:53.000,98,11122648,-795,0,1680955612,12942.856655599993,184.844330730004,54459.86790648 2023-04-08,12:06:54.000,98,11122637,-795,0,1680955613,12942.843182979988,184.8795763800008,54459.839958000004 2023-04-08,12:06:55.000,98,11122662,-795,0,1680955614,12942.910546079998,184.91482203000487,54459.8748936 2023-04-08,12:06:56.000,98,11122679,-795,0,1680955615,12942.843182979988,184.91482203000487,54459.71418984001 2023-04-08,12:06:57.000,98,11122666,-795,0,1680955616,12942.917282389993,184.99236245999782,54459.78406104001 2023-04-08,12:06:58.000,98,11122687,-795,0,1680955617,12942.910546079998,184.99941159000446,54459.95175192001 2023-04-08,12:06:59.000,98,11122691,-795,0,1680955618,12942.984645489989,185.04875549999997,54459.99367464 2023-04-08,12:07:00.000,98,11122693,-795,0,1680955619,12942.957700249994,185.0417063700006,54459.97970040001 2023-04-08,12:07:01.000,98,11122726,-795,0,1680955620,12942.950963939998,185.0628537599987,54460.04258448 2023-04-08,12:07:02.000,98,11122643,-795,0,1680955621,12942.816237739993,185.11219767000148,54459.860919360006 2023-04-08,12:07:03.000,98,11122660,-795,0,1680955622,12942.876864529993,185.14744331999827,54459.88188072001 2023-04-08,12:07:04.000,98,11122658,-795,0,1680955623,12942.843182979988,185.14744331999827,54459.85393224001 2023-04-08,12:07:05.000,98,11122705,-795,0,1680955624,12942.822974049988,185.175639840003,54459.82598376 2023-04-08,12:07:06.000,98,11122728,-795,0,1680955625,12942.728665709998,185.1544924500049,54459.742138320005 2023-04-08,12:07:07.000,98,11122701,-795,0,1680955626,12942.742138330002,185.20383636000042,54459.72816408 2023-04-08,12:07:08.000,98,11122673,-795,0,1680955627,12942.870128219998,185.24613114000385,54459.90284208001 2023-04-08,12:07:09.000,98,11122704,-795,0,1680955628,12942.917282389993,185.21088548999978,54459.88188072001 2023-04-08,12:07:10.000,98,11122658,-795,0,1680955629,12942.863391909988,185.21088548999978,54459.839958000004 2023-04-08,12:07:11.000,98,11122693,-795,0,1680955630,12942.849919289998,185.26727853000193,54459.7700868 2023-04-08,12:07:12.000,98,11122639,-795,0,1680955631,12942.796028809993,185.2531802700032,54459.7002156 2023-04-08,12:07:13.000,98,11122688,-795,0,1680955632,12942.802765119988,185.2249837499985,54459.67925424 2023-04-08,12:07:14.000,98,11122668,-795,0,1680955633,12942.849919289998,185.32367157000408,54459.76309968001 2023-04-08,12:07:15.000,98,11122693,-795,0,1680955634,12942.890337149998,185.28137679000065,54459.80502240001 2023-04-08,12:07:16.000,98,11122691,-795,0,1680955635,12942.883600839989,185.3095733099981,54459.79803528 2023-04-08,12:07:17.000,98,11122717,-795,0,1680955636,12942.829710359998,185.34481896000216,54459.81200952001 2023-04-08,12:07:18.000,98,11122675,-795,0,1680955637,12942.816237739993,185.31662244000472,54459.623357280005 2023-04-08,12:07:19.000,98,11122704,-795,0,1680955638,12942.829710359998,185.35891722000088,54459.7002156 2023-04-08,12:07:20.000,98,11122696,-795,0,1680955639,12942.836446669993,185.36596635000024,54459.839958000004 2023-04-08,12:07:21.000,98,11122674,-795,0,1680955640,12942.890337149998,185.4012120000043,54459.791048160005 2023-04-08,12:07:22.000,98,11122686,-795,0,1680955641,12942.769083569998,185.3871137399983,54459.60239592 2023-04-08,12:07:23.000,98,11122661,-795,0,1680955642,12942.883600839989,185.42235939000238,54459.77707392 2023-04-08,12:07:24.000,98,11122666,-795,0,1680955643,12942.822974049988,185.45055590999982,54459.8748936 2023-04-08,12:07:25.000,98,11122685,-795,0,1680955644,12942.870128219998,185.51399808000133,54459.89585496 2023-04-08,12:07:26.000,98,11122697,-795,0,1680955645,12942.937491319994,185.50694895000197,54459.83297088001 2023-04-08,12:07:27.000,98,11122660,-795,0,1680955646,12942.836446669993,185.52809634000005,54459.65829288 2023-04-08,12:07:28.000,98,11122720,-795,0,1680955647,12942.843182979988,185.52809634000005,54459.68624136001 2023-04-08,12:07:29.000,98,11122662,-795,0,1680955648,12942.748874639998,185.61268589999963,54459.51156336 2023-04-08,12:07:30.000,98,11122682,-795,0,1680955649,12942.836446669993,185.6479315500037,54459.78406104001 2023-04-08,12:07:31.000,98,11122656,-795,0,1680955650,12942.883600839989,185.69727545999922,54459.76309968001 2023-04-08,12:07:32.000,98,11122717,-795,0,1680955651,12942.890337149998,185.66202981000242,54459.73515120001 2023-04-08,12:07:33.000,98,11122658,-795,0,1680955652,12942.984645489989,185.77481588999945,54459.85393224001 2023-04-08,12:07:34.000,98,11122613,-795,0,1680955653,12942.977909179994,185.7818650199988,54459.791048160005 2023-04-08,12:07:35.000,98,11122730,-795,0,1680955654,12942.937491319994,185.7818650199988,54459.78406104001 2023-04-08,12:07:36.000,98,11122683,-795,0,1680955655,12942.890337149998,185.81006154000352,54459.81200952001 2023-04-08,12:07:37.000,98,11122717,-795,0,1680955656,12942.903809769989,185.83825806000095,54459.791048160005 2023-04-08,12:07:38.000,98,11122714,-795,0,1680955657,12942.971172869999,185.88760197000374,54459.97970040001 2023-04-08,12:07:39.000,98,11122712,-795,0,1680955658,12943.011590729999,185.90874936000182,54459.95175192001 2023-04-08,12:07:40.000,98,11122700,-795,0,1680955659,12943.04527227999,185.9298967499999,54460.014636 2023-04-08,12:07:41.000,98,11122658,-795,0,1680955660,12943.04527227999,185.94399500999862,54460.028610240006 2023-04-08,12:07:42.000,98,11122653,-795,0,1680955661,12943.004854419989,185.92284762000054,54459.79803528 2023-04-08,12:07:43.000,98,11122676,-795,0,1680955662,12943.031799659999,185.96514240000397,54459.839958000004 2023-04-08,12:07:44.000,98,11122737,-795,0,1680955663,12942.998118109994,185.9792406600027,54459.95175192001 2023-04-08,12:07:45.000,98,11122674,-795,0,1680955664,12942.971172869999,185.9933389200014,54459.8748936 2023-04-08,12:07:46.000,98,11122695,-795,0,1680955665,12942.789292499998,186.01448630999948,54459.46265352 2023-04-08,12:07:47.000,98,11122709,-795,0,1680955666,12942.903809769989,186.0285845699982,54459.839958000004 2023-04-08,12:07:48.000,98,11122707,-795,0,1680955667,12943.031799659999,186.00038805000077,54459.92380344 2023-04-08,12:07:49.000,98,11122670,-795,0,1680955668,12943.052008589999,186.03563370000484,54459.90284208001 2023-04-08,12:07:50.000,98,11122679,-755,0,1680955669,12943.038535969994,186.06383022000227,54459.89585496 2023-04-08,12:07:51.000,98,11122732,-795,0,1680955670,12943.025063349989,186.04973196000356,54459.83297088001 2023-04-08,12:07:52.000,98,11122749,-795,0,1680955671,12943.025063349989,186.04973196000356,54459.66528000001 2023-04-08,12:07:53.000,98,11122722,-795,0,1680955672,12943.052008589999,186.06383022000227,54459.77707392 2023-04-08,12:07:54.000,98,11122668,-795,0,1680955673,12943.08569013999,186.10612499999843,54459.860919360006 2023-04-08,12:07:55.000,98,11122656,-795,0,1680955674,12943.06548120999,186.12727239000378,54459.74912544 2023-04-08,12:07:56.000,98,11122657,-795,0,1680955675,12943.16652585999,186.12727239000378,54459.93777768 2023-04-08,12:07:57.000,98,11122703,-795,0,1680955676,12943.15305324,186.16956716999994,54459.9447648 2023-04-08,12:07:58.000,98,11122685,-795,0,1680955677,12943.12610799999,186.16251804000058,54459.742138320005 2023-04-08,12:07:59.000,98,11122661,-795,0,1680955678,12943.08569013999,186.16251804000058,54459.77707392 2023-04-08,12:08:00.000,98,11122690,-795,0,1680955679,12943.15305324,186.190714559998,54459.88188072001 2023-04-08,12:08:01.000,98,11122705,-795,0,1680955680,12943.12610799999,186.23300934000144,54459.860919360006 2023-04-08,12:08:02.000,98,11122710,-795,0,1680955681,12943.025063349989,186.22596021000209,54459.70720272 2023-04-08,12:08:03.000,98,11122662,-795,0,1680955682,12943.072217519999,186.2400584700008,54459.80502240001 2023-04-08,12:08:04.000,98,11122658,-795,0,1680955683,12943.04527227999,186.29645151000295,54459.72816408 2023-04-08,12:08:05.000,98,11122699,-795,0,1680955684,12943.08569013999,186.3035006400023,54459.93079056001 2023-04-08,12:08:06.000,98,11122591,-795,0,1680955685,12943.038535969994,186.3387462899991,54459.9447648 2023-04-08,12:08:07.000,98,11122689,-795,0,1680955686,12943.038535969994,186.3387462899991,54459.88886784 2023-04-08,12:08:08.000,98,11122705,-795,0,1680955687,12942.964436559989,186.40218846000062,54459.76309968001 2023-04-08,12:08:09.000,98,11122668,-755,0,1680955688,12942.957700249994,186.38104107000254,54459.742138320005 2023-04-08,12:08:10.000,98,11122675,-795,0,1680955689,12943.038535969994,186.44448324000405,54459.83297088001 2023-04-08,12:08:11.000,98,11122664,-795,0,1680955690,12942.998118109994,186.4233358499987,54459.81899664 2023-04-08,12:08:12.000,98,11122690,-795,0,1680955691,12942.984645489989,186.4374341100047,54459.71418984001 2023-04-08,12:08:13.000,98,11122649,-795,0,1680955692,12943.078953829994,186.47267976000148,54459.93079056001 2023-04-08,12:08:14.000,98,11122628,-795,0,1680955693,12942.977909179994,186.5149745400049,54459.742138320005 2023-04-08,12:08:15.000,98,11122654,-795,0,1680955694,12943.04527227999,186.52907280000363,54459.860919360006 2023-04-08,12:08:16.000,98,11122699,-795,0,1680955695,12943.018327039994,186.54317106000235,54459.81200952001 2023-04-08,12:08:17.000,98,11122712,-795,0,1680955696,12943.031799659999,186.56431845000043,54459.85393224001 2023-04-08,12:08:18.000,98,11122735,-795,0,1680955697,12943.06548120999,186.59251496999786,54459.92380344 2023-04-08,12:08:19.000,98,11122693,-795,0,1680955698,12943.179998479995,186.59251496999786,54460.00066176001 2023-04-08,12:08:20.000,98,11122683,-795,0,1680955699,12943.17326217,186.5995641000045,54459.97271328001 2023-04-08,12:08:21.000,98,11122714,-795,0,1680955700,12943.179998479995,186.64185888000065,54460.02162312001 2023-04-08,12:08:22.000,98,11122694,-795,0,1680955701,12943.13284431,186.6700553999981,54459.860919360006 2023-04-08,12:08:23.000,98,11122642,-795,0,1680955702,12943.159789549994,186.69120279000344,54459.93079056001 2023-04-08,12:08:24.000,98,11122730,-795,0,1680955703,12943.12610799999,186.71235018000152,54459.88886784 2023-04-08,12:08:25.000,98,11122679,-795,0,1680955704,12943.16652585999,186.6982519200028,54459.96572616 2023-04-08,12:08:26.000,98,11122701,-795,0,1680955705,12943.11263538,186.71235018000152,54459.8748936 2023-04-08,12:08:27.000,98,11122697,-795,0,1680955706,12943.179998479995,186.69120279000344,54459.84694512 2023-04-08,12:08:28.000,98,11122688,-795,0,1680955707,12943.240625269995,186.71235018000152,54459.9447648 2023-04-08,12:08:29.000,98,11122720,-795,0,1680955708,12943.24736157999,186.72644844000024,54459.93079056001 2023-04-08,12:08:30.000,98,11122663,-795,0,1680955709,12943.15305324,186.71235018000152,54459.81200952001 2023-04-08,12:08:31.000,98,11122648,-795,0,1680955710,12943.17326217,186.70530105000216,54459.742138320005 2023-04-08,12:08:32.000,98,11122670,-795,0,1680955711,12943.220416339995,186.72644844000024,54459.693228480006 2023-04-08,12:08:33.000,98,11122695,-795,0,1680955712,12943.23388896,186.71235018000152,54459.72117696 2023-04-08,12:08:34.000,98,11122649,-795,0,1680955713,12943.260834199995,186.7616940900043,54459.89585496 2023-04-08,12:08:35.000,98,11122701,-795,0,1680955714,12943.35514254,186.6982519200028,54459.89585496 2023-04-08,12:08:36.000,98,11122642,-795,0,1680955715,12943.30798836999,186.77579235000303,54459.91681632 2023-04-08,12:08:37.000,98,11122695,-795,0,1680955716,12943.32819729999,186.74054669999896,54459.84694512 2023-04-08,12:08:38.000,98,11122676,-795,0,1680955717,12943.281043129995,186.72644844000024,54459.7700868 2023-04-08,12:08:39.000,98,11122612,-795,0,1680955718,12943.321460989995,186.72644844000024,54459.791048160005 2023-04-08,12:08:40.000,98,11122670,-795,0,1680955719,12943.33493361,186.77579235000303,54459.88188072001 2023-04-08,12:08:41.000,98,11122686,-795,0,1680955720,12943.36861515999,186.75464495999768,54459.85393224001 2023-04-08,12:08:42.000,98,11122667,-795,0,1680955721,12943.24736157999,186.80398887000047,54459.72816408 2023-04-08,12:08:43.000,98,11122687,-795,0,1680955722,12943.301252059995,186.7969397400011,54459.77707392 2023-04-08,12:08:44.000,98,11122661,-795,0,1680955723,12943.402296709995,186.80398887000047,54459.93777768 2023-04-08,12:08:45.000,98,11122714,-795,0,1680955724,12943.40903301999,186.83923452000454,54459.93079056001 2023-04-08,12:08:46.000,98,11122630,-795,0,1680955725,12943.40903301999,186.85333278000326,54459.92380344 2023-04-08,12:08:47.000,98,11122711,-795,0,1680955726,12943.28777943999,186.85333278000326,54459.70720272 2023-04-08,12:08:48.000,98,11122661,-795,0,1680955727,12943.26757050999,186.8815293000007,54459.7700868 2023-04-08,12:08:49.000,98,11122665,-795,0,1680955728,12943.35514254,186.92382408000412,54459.839958000004 2023-04-08,12:08:50.000,98,11122715,-795,0,1680955729,12943.35514254,186.95906973000092,54459.860919360006 2023-04-08,12:08:51.000,98,11122674,-795,0,1680955730,12943.341669919995,186.98726624999836,54459.65829288 2023-04-08,12:08:52.000,98,11122723,-795,0,1680955731,12943.42924194999,186.97316798999964,54459.80502240001 2023-04-08,12:08:53.000,98,11122697,-795,0,1680955732,12943.483132429996,186.98726624999836,54459.81899664 2023-04-08,12:08:54.000,98,11122652,-795,0,1680955733,12943.46965980999,186.96611886000028,54459.84694512 2023-04-08,12:08:55.000,98,11122696,-795,0,1680955734,12943.489868739991,187.0084136400037,54459.77707392 2023-04-08,12:08:56.000,98,11122682,-795,0,1680955735,12943.442714569996,187.0084136400037,54459.74912544 2023-04-08,12:08:57.000,98,11122681,-795,0,1680955736,12943.44945087999,187.05070841999986,54459.672267120004 2023-04-08,12:08:58.000,98,11122682,-795,0,1680955737,12943.543759219996,187.05775754999922,54459.909829200005 2023-04-08,12:08:59.000,98,11122657,-795,0,1680955738,12943.577440770001,187.07890494000458,54459.95175192001 2023-04-08,12:09:00.000,98,11122670,-795,0,1680955739,12943.617858630001,187.12119972000073,54459.958739040005 2023-04-08,12:09:01.000,98,11122683,-795,0,1680955740,12943.611122319991,187.1282488500001,54459.95175192001 2023-04-08,12:09:02.000,98,11122679,-795,0,1680955741,12943.584177079996,187.1282488500001,54459.84694512 2023-04-08,12:09:03.000,98,11122641,-795,0,1680955742,12943.611122319991,187.13529797999945,54459.8748936 2023-04-08,12:09:04.000,98,11122711,-795,0,1680955743,12943.597649700001,187.16349450000416,54459.860919360006 2023-04-08,12:09:05.000,98,11122663,-795,0,1680955744,12943.658276490001,187.1916910200016,54459.92380344 2023-04-08,12:09:06.000,98,11122662,-795,0,1680955745,12943.631331249991,187.19874015000096,54459.89585496 2023-04-08,12:09:07.000,98,11122730,-795,0,1680955746,12943.550495529991,187.24808406000375,54459.78406104001 2023-04-08,12:09:08.000,98,11122703,-795,0,1680955747,12943.624594939996,187.26218232000247,54459.93777768 2023-04-08,12:09:09.000,98,11122644,-795,0,1680955748,12943.698694350001,187.28332971000054,54459.90284208001 2023-04-08,12:09:10.000,98,11122647,-795,0,1680955749,12943.712166969992,187.31857536000462,54459.84694512 2023-04-08,12:09:11.000,98,11122647,-795,0,1680955750,12943.712166969992,187.31152622999798,54459.80502240001 2023-04-08,12:09:12.000,98,11122714,-795,0,1680955751,12943.698694350001,187.3538210100014,54459.75611256 2023-04-08,12:09:13.000,98,11122703,-795,0,1680955752,12943.691958039992,187.3538210100014,54459.70720272 2023-04-08,12:09:14.000,98,11122704,-795,0,1680955753,12943.745848519997,187.36791927000013,54459.81200952001 2023-04-08,12:09:15.000,98,11122678,-795,0,1680955754,12943.793002689992,187.4031649200042,54459.92380344 2023-04-08,12:09:16.000,98,11122701,-795,0,1680955755,12943.772793759992,187.4031649200042,54459.91681632 2023-04-08,12:09:17.000,98,11122683,-795,0,1680955756,12943.786266379997,187.42431231000228,54459.672267120004 2023-04-08,12:09:18.000,98,11122629,-795,0,1680955757,12943.846893169997,187.43136144000164,54459.80502240001 2023-04-08,12:09:19.000,98,11122675,-795,0,1680955758,12943.840156860002,187.49480361000315,54459.83297088001 2023-04-08,12:09:20.000,98,11122707,-795,0,1680955759,12943.826684239997,187.51595100000122,54459.84694512 2023-04-08,12:09:21.000,98,11122651,-795,0,1680955760,12943.826684239997,187.5370983899993,54459.81899664 2023-04-08,12:09:22.000,98,11122676,-795,0,1680955761,12943.705430659997,187.51595100000122,54459.6303444 2023-04-08,12:09:23.000,98,11122681,-795,0,1680955762,12943.846893169997,187.57234404000337,54459.791048160005 2023-04-08,12:09:24.000,98,11122686,-795,0,1680955763,12943.846893169997,187.5864423000021,54459.76309968001 2023-04-08,12:09:25.000,98,11122677,-795,0,1680955764,12943.813211619992,187.565294910004,54459.6303444 2023-04-08,12:09:26.000,98,11122658,-795,0,1680955765,12943.840156860002,187.6216879499989,54459.78406104001 2023-04-08,12:09:27.000,98,11122706,-795,0,1680955766,12943.826684239997,187.66398273000232,54459.8748936 2023-04-08,12:09:28.000,98,11122704,-795,0,1680955767,12943.799739000002,187.61463881999953,54459.74912544 2023-04-08,12:09:29.000,98,11122720,-795,0,1680955768,12943.766057449997,187.6498844700036,54459.71418984001 2023-04-08,12:09:30.000,98,11122679,-795,0,1680955769,12943.806475309997,187.6498844700036,54459.79803528 2023-04-08,12:09:31.000,98,11122696,-795,0,1680955770,12943.759321140002,187.66398273000232,54459.58842168 2023-04-08,12:09:32.000,98,11122682,-795,0,1680955771,12943.745848519997,187.64283534000424,54459.51156336 2023-04-08,12:09:33.000,98,11122683,-795,0,1680955772,12943.894047339993,187.66398273000232,54459.860919360006 2023-04-08,12:09:34.000,98,11122686,-795,0,1680955773,12943.894047339993,187.67103186000168,54459.78406104001 2023-04-08,12:09:35.000,98,11122706,-795,0,1680955774,12943.914256269993,187.6992283799991,54459.7700868 2023-04-08,12:09:36.000,98,11122641,-795,0,1680955775,12943.873838409992,187.6851301200004,54459.623357280005 2023-04-08,12:09:37.000,98,11122675,-795,0,1680955776,12943.900783650002,187.6498844700036,54459.672267120004 2023-04-08,12:09:38.000,98,11122704,-795,0,1680955777,12943.947937819998,187.66398273000232,54459.8748936 2023-04-08,12:09:39.000,98,11122699,-795,0,1680955778,12944.028773539998,187.65693360000296,54459.82598376 2023-04-08,12:09:40.000,98,11122697,-795,0,1680955779,12944.102872949989,187.6498844700036,54459.91681632 2023-04-08,12:09:41.000,98,11122714,-795,0,1680955780,12944.150027119998,187.66398273000232,54459.93777768 2023-04-08,12:09:42.000,98,11122648,-795,0,1680955781,12944.109609259998,187.67103186000168,54459.7002156 2023-04-08,12:09:43.000,98,11122669,-795,0,1680955782,12944.129818189998,187.6992283799991,54459.72816408 2023-04-08,12:09:44.000,98,11122719,-795,0,1680955783,12944.190444979999,187.67808099000104,54459.84694512 2023-04-08,12:09:45.000,98,11122713,-795,0,1680955784,12944.163499739989,187.69217924999975,54459.86790648 2023-04-08,12:09:46.000,98,11122714,-795,0,1680955785,12944.116345569993,187.6992283799991,54459.74912544 2023-04-08,12:09:47.000,98,11122689,-795,0,1680955786,12944.210653909999,187.73447403000318,54459.72117696 2023-04-08,12:09:48.000,98,11122694,-795,0,1680955787,12944.210653909999,187.69217924999975,54459.672267120004 2023-04-08,12:09:49.000,98,11122691,-795,0,1680955788,12944.271280699999,187.6498844700036,54459.77707392 2023-04-08,12:09:50.000,98,11122654,-795,0,1680955789,12944.318434869994,187.67808099000104,54459.76309968001 2023-04-08,12:09:51.000,98,11122642,-795,0,1680955790,12944.28475331999,187.67808099000104,54459.75611256 2023-04-08,12:09:52.000,98,11122707,-795,0,1680955791,12944.28475331999,187.65693360000296,54459.60938304 2023-04-08,12:09:53.000,98,11122664,-795,0,1680955792,12944.26454438999,187.63578621000488,54459.53252472 2023-04-08,12:09:54.000,98,11122682,-795,0,1680955793,12944.35211642,187.64283534000424,54459.70720272 2023-04-08,12:09:55.000,98,11122708,-795,0,1680955794,12944.379061659994,187.65693360000296,54459.77707392 2023-04-08,12:09:56.000,98,11122722,-795,0,1680955795,12944.298225939994,187.6992283799991,54459.74912544 2023-04-08,12:09:57.000,98,11122671,-795,0,1680955796,12944.291489629999,187.66398273000232,54459.54649896001 2023-04-08,12:09:58.000,98,11122677,-795,0,1680955797,12944.338643799994,187.70627750999847,54459.6303444 2023-04-08,12:09:59.000,98,11122710,-795,0,1680955798,12944.399270589995,187.71332663999783,54459.65829288 2023-04-08,12:10:00.000,98,11122663,-795,0,1680955799,12944.318434869994,187.72742490000383,54459.7002156 2023-04-08,12:10:01.000,98,11122709,-795,0,1680955800,12944.298225939994,187.76267055000062,54459.67925424 2023-04-08,12:10:02.000,98,11122686,-795,0,1680955801,12944.176972359994,187.76267055000062,54459.64431864001 2023-04-08,12:10:03.000,98,11122666,-795,0,1680955802,12944.210653909999,187.77676880999934,54459.693228480006 2023-04-08,12:10:04.000,98,11122699,-795,0,1680955803,12944.237599149994,187.7838179399987,54459.525537600006 2023-04-08,12:10:05.000,98,11122707,-795,0,1680955804,12944.298225939994,187.7838179399987,54459.67925424 2023-04-08,12:10:06.000,98,11122605,-795,0,1680955805,12944.26454438999,187.7979162000047,54459.60938304 2023-04-08,12:10:07.000,98,11122676,-795,0,1680955806,12944.271280699999,187.7979162000047,54459.6303444 2023-04-08,12:10:08.000,98,11122686,-795,0,1680955807,12944.210653909999,187.86840749999828,54459.58842168 2023-04-08,12:10:09.000,98,11122703,-795,0,1680955808,12944.156763429994,187.8472601100002,54459.455666400005 2023-04-08,12:10:10.000,98,11122697,-795,0,1680955809,12944.183708669989,187.8331618500015,54459.61637016001 2023-04-08,12:10:11.000,98,11122701,-795,0,1680955810,12944.197181289994,187.84021098000085,54459.54649896001 2023-04-08,12:10:12.000,98,11122684,-795,0,1680955811,12944.170236049998,187.86135836999892,54459.574447440005 2023-04-08,12:10:13.000,98,11122718,-795,0,1680955812,12944.176972359994,187.8472601100002,54459.46964064001 2023-04-08,12:10:14.000,98,11122674,-795,0,1680955813,12944.197181289994,187.8472601100002,54459.59540880001 2023-04-08,12:10:15.000,98,11122652,-795,0,1680955814,12944.170236049998,187.88955489000364,54459.59540880001 2023-04-08,12:10:16.000,98,11122699,-795,0,1680955815,12944.156763429994,187.88955489000364,54459.54649896001 2023-04-08,12:10:17.000,98,11122690,-795,0,1680955816,12944.163499739989,187.86840749999828,54459.53951184 2023-04-08,12:10:18.000,98,11122695,-795,0,1680955817,12944.143290809989,187.90365315000236,54459.47662776001 2023-04-08,12:10:19.000,98,11122668,-795,0,1680955818,12944.176972359994,187.91775141000107,54459.504576240004 2023-04-08,12:10:20.000,98,11122650,-795,0,1680955819,12944.244335459989,187.92480054000043,54459.68624136001 2023-04-08,12:10:21.000,98,11122763,-795,0,1680955820,12944.224126529989,187.91070228000171,54459.66528000001 2023-04-08,12:10:22.000,98,11122707,-795,0,1680955821,12944.176972359994,187.91070228000171,54459.49758912001 2023-04-08,12:10:23.000,98,11122652,-795,0,1680955822,12944.278017009994,187.896604020003,54459.58143456 2023-04-08,12:10:24.000,98,11122748,-795,0,1680955823,12944.291489629999,187.93889879999915,54459.623357280005 2023-04-08,12:10:25.000,98,11122724,-795,0,1680955824,12944.298225939994,187.91070228000171,54459.59540880001 2023-04-08,12:10:26.000,98,11122688,-795,0,1680955825,12944.197181289994,187.9459479299985,54459.51156336 2023-04-08,12:10:27.000,98,11122681,-795,0,1680955826,12944.291489629999,187.92480054000043,54459.58842168 2023-04-08,12:10:28.000,98,11122708,-795,0,1680955827,12944.358852729994,187.92480054000043,54459.65829288 2023-04-08,12:10:29.000,98,11122710,-795,0,1680955828,12944.30496224999,187.92480054000043,54459.53252472 2023-04-08,12:10:30.000,98,11122618,-795,0,1680955829,12944.291489629999,187.91775141000107,54459.490602 2023-04-08,12:10:31.000,98,11122732,-795,0,1680955830,12944.41274321,187.9600461900045,54459.46265352 2023-04-08,12:10:32.000,98,11122681,-795,0,1680955831,12944.33190749,187.95299705999787,54459.357846720006 2023-04-08,12:10:33.000,98,11122677,-795,0,1680955832,12944.298225939994,187.93889879999915,54459.169194480004 2023-04-08,12:10:34.000,98,11122666,-795,0,1680955833,12944.46663368999,187.95299705999787,54459.455666400005 2023-04-08,12:10:35.000,98,11122677,-795,0,1680955834,12944.51378786,187.93889879999915,54459.56746032001 2023-04-08,12:10:36.000,98,11122717,-795,0,1680955835,12944.50705154999,187.96709532000386,54459.51156336 2023-04-08,12:10:37.000,98,11122734,-795,0,1680955836,12944.480106309995,187.98824271000194,54459.34387248 2023-04-08,12:10:38.000,98,11122663,-795,0,1680955837,12944.520524169995,187.96709532000386,54459.44169216 2023-04-08,12:10:39.000,98,11122700,-795,0,1680955838,12944.51378786,187.96709532000386,54459.47662776001 2023-04-08,12:10:40.000,98,11122701,-795,0,1680955839,12944.520524169995,188.00939010000002,54459.39976944001 2023-04-08,12:10:41.000,98,11122677,-795,0,1680955840,12944.54746940999,187.9952918400013,54459.46964064001 2023-04-08,12:10:42.000,98,11122721,-795,0,1680955841,12944.46663368999,187.97414445000322,54459.36483384 2023-04-08,12:10:43.000,98,11122727,-795,0,1680955842,12944.52726047999,188.00234097000066,54459.406756560005 2023-04-08,12:10:44.000,98,11122655,-795,0,1680955843,12944.63504144,187.97414445000322,54459.53252472 2023-04-08,12:10:45.000,98,11122690,-795,0,1680955844,12944.661986679996,187.95299705999787,54459.47662776001 2023-04-08,12:10:46.000,98,11122720,-795,0,1680955845,12944.601359889995,188.01643922999938,54459.504576240004 2023-04-08,12:10:47.000,98,11122698,-795,0,1680955846,12944.560942029995,187.93889879999915,54459.32291112 2023-04-08,12:10:48.000,98,11122659,-795,0,1680955847,12944.63504144,187.9459479299985,54459.35085960001 2023-04-08,12:10:49.000,98,11122635,-795,0,1680955848,12944.722613469996,187.98824271000194,54459.46265352 2023-04-08,12:10:50.000,98,11122659,-795,0,1680955849,12944.682195609996,187.97414445000322,54459.37182096 2023-04-08,12:10:51.000,98,11122694,-795,0,1680955850,12944.69566823,187.9459479299985,54459.406756560005 2023-04-08,12:10:52.000,98,11122677,-795,0,1680955851,12944.641777749996,187.9318496699998,54459.4207308 2023-04-08,12:10:53.000,98,11122685,-795,0,1680955852,12944.722613469996,187.9600461900045,54459.504576240004 2023-04-08,12:10:54.000,98,11122650,-795,0,1680955853,12944.729349779991,187.96709532000386,54459.455666400005 2023-04-08,12:10:55.000,98,11122639,-795,0,1680955854,12944.776503950001,187.98119358000258,54459.3857952 2023-04-08,12:10:56.000,98,11122684,-795,0,1680955855,12944.71587716,187.9600461900045,54459.315924 2023-04-08,12:10:57.000,98,11122695,-795,0,1680955856,12944.776503950001,187.97414445000322,54459.32989824001 2023-04-08,12:10:58.000,98,11122686,-795,0,1680955857,12944.803449189996,187.9952918400013,54459.44169216 2023-04-08,12:10:59.000,98,11122695,-795,0,1680955858,12944.783240259996,187.9459479299985,54459.51156336 2023-04-08,12:11:00.000,98,11122652,-795,0,1680955859,12944.843867049996,187.98824271000194,54459.47662776001 2023-04-08,12:11:01.000,98,11122673,-795,0,1680955860,12944.75629502,187.98824271000194,54459.39278232 2023-04-08,12:11:02.000,98,11122691,-795,0,1680955861,12944.763031329996,187.9952918400013,54459.34387248 2023-04-08,12:11:03.000,98,11122688,-795,0,1680955862,12944.789976569991,187.98119358000258,54459.2460528 2023-04-08,12:11:04.000,98,11122690,-795,0,1680955863,12944.891021219992,188.0305374899981,54459.455666400005 2023-04-08,12:11:05.000,98,11122706,-795,0,1680955864,12944.830394429991,187.98119358000258,54459.42771792001 2023-04-08,12:11:06.000,98,11122675,-795,0,1680955865,12944.769767639991,187.96709532000386,54459.35085960001 2023-04-08,12:11:07.000,98,11122662,-795,0,1680955866,12944.783240259996,188.00939010000002,54459.37880808001 2023-04-08,12:11:08.000,98,11122688,-795,0,1680955867,12944.857339670001,187.9600461900045,54459.53951184 2023-04-08,12:11:09.000,98,11122694,-795,0,1680955868,12944.864075979996,188.00939010000002,54459.53951184 2023-04-08,12:11:10.000,98,11122613,-795,0,1680955869,12944.837130740001,187.96709532000386,54459.39976944001 2023-04-08,12:11:11.000,98,11122696,-795,0,1680955870,12944.843867049996,187.9952918400013,54459.32291112 2023-04-08,12:11:12.000,98,11122655,-795,0,1680955871,12944.837130740001,187.93889879999915,54459.15522024 2023-04-08,12:11:13.000,98,11122699,-795,0,1680955872,12944.816921810001,187.95299705999787,54459.18316872001 2023-04-08,12:11:14.000,98,11122645,-795,0,1680955873,12944.857339670001,187.95299705999787,54459.357846720006 2023-04-08,12:11:15.000,98,11122668,-795,0,1680955874,12944.904493839997,187.98824271000194,54459.357846720006 2023-04-08,12:11:16.000,98,11122682,-795,0,1680955875,12944.837130740001,187.91775141000107,54459.2460528 2023-04-08,12:11:17.000,98,11122697,-795,0,1680955876,12944.884284909996,187.93889879999915,54459.28098840001 2023-04-08,12:11:18.000,98,11122732,-795,0,1680955877,12944.911230149992,187.896604020003,54459.26701416 2023-04-08,12:11:19.000,98,11122632,-795,0,1680955878,12944.884284909996,187.896604020003,54459.26701416 2023-04-08,12:11:20.000,98,11122700,-795,0,1680955879,12944.917966460001,187.85430923999957,54459.22509144 2023-04-08,12:11:21.000,98,11122680,-795,0,1680955880,12944.931439079992,187.87545662999764,54459.25303992 2023-04-08,12:11:22.000,98,11122711,-795,0,1680955881,12944.877548600001,187.8472601100002,54459.120284640005 2023-04-08,12:11:23.000,98,11122676,-795,0,1680955882,12944.917966460001,187.8331618500015,54459.169194480004 2023-04-08,12:11:24.000,98,11122696,-795,0,1680955883,12945.025747419997,187.85430923999957,54459.26002704001 2023-04-08,12:11:25.000,98,11122665,-795,0,1680955884,12944.978593250002,187.86135836999892,54459.32989824001 2023-04-08,12:11:26.000,98,11122716,-795,0,1680955885,12944.911230149992,187.79086706999806,54459.09233616001 2023-04-08,12:11:27.000,98,11122705,-795,0,1680955886,12944.917966460001,187.80496533000405,54459.08534904 2023-04-08,12:11:28.000,98,11122717,-795,0,1680955887,12944.958384320002,187.82611272000213,54459.23207856001 2023-04-08,12:11:29.000,98,11122656,-795,0,1680955888,12944.958384320002,187.80496533000405,54459.23207856001 2023-04-08,12:11:30.000,98,11122692,-795,0,1680955889,12944.958384320002,187.76971967999998,54459.21111720001 2023-04-08,12:11:31.000,98,11122666,-795,0,1680955890,12944.917966460001,187.80496533000405,54459.14823312 2023-04-08,12:11:32.000,98,11122703,-795,0,1680955891,12944.958384320002,187.77676880999934,54459.14124600001 2023-04-08,12:11:33.000,98,11122647,-795,0,1680955892,12944.992065869992,187.81906359000277,54459.1761816 2023-04-08,12:11:34.000,98,11122634,-795,0,1680955893,12944.884284909996,187.81906359000277,54459.09932328 2023-04-08,12:11:35.000,98,11122714,-795,0,1680955894,12944.958384320002,187.79086706999806,54459.120284640005 2023-04-08,12:11:36.000,98,11122679,-795,0,1680955895,12944.958384320002,187.76267055000062,54459.14124600001 2023-04-08,12:11:37.000,98,11122725,-795,0,1680955896,12944.971856939992,187.76971967999998,54459.12727176 2023-04-08,12:11:38.000,98,11122671,-795,0,1680955897,12944.897757530001,187.75562142000126,54458.97355512001 2023-04-08,12:11:39.000,98,11122677,-795,0,1680955898,12944.911230149992,187.76971967999998,54459.06438768001 2023-04-08,12:11:40.000,98,11122716,-795,0,1680955899,12945.005538489997,187.75562142000126,54459.14124600001 2023-04-08,12:11:41.000,98,11122668,-795,0,1680955900,12944.978593250002,187.80496533000405,54459.18316872001 2023-04-08,12:11:42.000,98,11122658,-795,0,1680955901,12944.965120629997,187.79086706999806,54458.96656800001 2023-04-08,12:11:43.000,98,11122672,-795,0,1680955902,12944.971856939992,187.80496533000405,54459.01547784001 2023-04-08,12:11:44.000,98,11122713,-795,0,1680955903,12944.971856939992,187.8472601100002,54459.13425888001 2023-04-08,12:11:45.000,98,11122706,-795,0,1680955904,12945.072901589992,187.8472601100002,54459.06438768001 2023-04-08,12:11:46.000,98,11122733,-795,0,1680955905,12945.086374209997,187.88250576000428,54459.169194480004 2023-04-08,12:11:47.000,98,11122753,-795,0,1680955906,12945.106583139997,187.896604020003,54459.11329752001 2023-04-08,12:11:48.000,98,11122697,-795,0,1680955907,12945.099846830002,187.87545662999764,54459.071374800005 2023-04-08,12:11:49.000,98,11122689,-795,0,1680955908,12945.153737309993,187.85430923999957,54459.25303992 2023-04-08,12:11:50.000,98,11122653,-795,0,1680955909,12945.086374209997,187.8331618500015,54458.99451648001 2023-04-08,12:11:51.000,98,11122608,-795,0,1680955910,12945.093110519992,187.82611272000213,54459.02945208 2023-04-08,12:11:52.000,98,11122699,-795,0,1680955911,12945.066165279997,187.76971967999998,54458.99451648001 2023-04-08,12:11:53.000,98,11122685,-795,0,1680955912,12945.066165279997,187.77676880999934,54459.02945208 2023-04-08,12:11:54.000,98,11122688,-795,0,1680955913,12945.025747419997,187.82611272000213,54458.903683920005 2023-04-08,12:11:55.000,98,11122697,-795,0,1680955914,12945.066165279997,187.79086706999806,54459.05740056 2023-04-08,12:11:56.000,98,11122682,-795,0,1680955915,12945.133528379993,187.7485722900019,54459.12727176 2023-04-08,12:11:57.000,98,11122709,-795,0,1680955916,12945.106583139997,187.76971967999998,54459.14124600001 2023-04-08,12:11:58.000,98,11122669,-795,0,1680955917,12945.093110519992,187.7485722900019,54459.09233616001 2023-04-08,12:11:59.000,98,11122704,-795,0,1680955918,12945.045956349997,187.77676880999934,54458.93861952 2023-04-08,12:12:00.000,98,11122676,-795,0,1680955919,12945.079637900002,187.73447403000318,54459.04342632001 2023-04-08,12:12:01.000,98,11122679,-795,0,1680955920,12945.120055760002,187.76267055000062,54459.08534904 2023-04-08,12:12:02.000,98,11122719,-795,0,1680955921,12945.093110519992,187.75562142000126,54458.95958088 2023-04-08,12:12:03.000,98,11122655,-795,0,1680955922,12945.113319449993,187.76971967999998,54459.0364392 2023-04-08,12:12:04.000,98,11122693,-795,0,1680955923,12945.167209929998,187.7979162000047,54459.13425888001 2023-04-08,12:12:05.000,98,11122700,-795,0,1680955924,12945.214364099993,187.7485722900019,54459.14124600001 2023-04-08,12:12:06.000,98,11122657,-795,0,1680955925,12945.214364099993,187.76971967999998,54459.1063104 2023-04-08,12:12:07.000,98,11122668,-795,0,1680955926,12945.187418859998,187.8120144600034,54458.98752936 2023-04-08,12:12:08.000,98,11122661,-795,0,1680955927,12945.200891480003,187.81906359000277,54459.00849072 2023-04-08,12:12:09.000,98,11122700,-795,0,1680955928,12945.241309339988,187.80496533000405,54459.06438768001 2023-04-08,12:12:10.000,98,11122736,-795,0,1680955929,12945.261518269988,187.85430923999957,54459.08534904 2023-04-08,12:12:11.000,98,11122706,-795,0,1680955930,12945.227836719998,187.86135836999892,54458.98752936 2023-04-08,12:12:12.000,98,11122700,-795,0,1680955931,12945.261518269988,187.88250576000428,54458.98054224 2023-04-08,12:12:13.000,98,11122705,-795,0,1680955932,12945.268254579998,187.91775141000107,54459.120284640005 2023-04-08,12:12:14.000,98,11122649,-795,0,1680955933,12945.241309339988,187.88955489000364,54459.1063104 2023-04-08,12:12:15.000,98,11122704,-795,0,1680955934,12945.268254579998,187.91070228000171,54459.04342632001 2023-04-08,12:12:16.000,98,11122676,-795,0,1680955935,12945.248045649998,187.91070228000171,54458.91765816 2023-04-08,12:12:17.000,98,11122713,-795,0,1680955936,12945.254781959993,187.91775141000107,54458.952593760005 2023-04-08,12:12:18.000,98,11122631,-795,0,1680955937,12945.207627789998,187.91070228000171,54458.84778696001 2023-04-08,12:12:19.000,98,11122680,-795,0,1680955938,12945.281727199988,187.92480054000043,54459.071374800005 2023-04-08,12:12:20.000,98,11122716,-795,0,1680955939,12945.301936129988,187.90365315000236,54459.12727176 2023-04-08,12:12:21.000,98,11122680,-795,0,1680955940,12945.234573029993,187.91070228000171,54459.05740056 2023-04-08,12:12:22.000,98,11122627,-795,0,1680955941,12945.214364099993,187.9318496699998,54458.93861952 2023-04-08,12:12:23.000,98,11122657,-795,0,1680955942,12945.254781959993,187.90365315000236,54459.001503600004 2023-04-08,12:12:24.000,98,11122669,-795,0,1680955943,12945.248045649998,187.9318496699998,54459.08534904 2023-04-08,12:12:25.000,98,11122705,-795,0,1680955944,12945.322145059989,187.88250576000428,54459.1063104 2023-04-08,12:12:26.000,98,11122704,-795,0,1680955945,12945.261518269988,187.91070228000171,54459.02945208 2023-04-08,12:12:27.000,98,11122708,-795,0,1680955946,12945.295199819993,187.91775141000107,54459.05041344 2023-04-08,12:12:28.000,98,11122662,-795,0,1680955947,12945.349090299998,187.88955489000364,54459.14124600001 2023-04-08,12:12:29.000,98,11122676,-795,0,1680955948,12945.301936129988,187.93889879999915,54459.1761816 2023-04-08,12:12:30.000,98,11122665,-795,0,1680955949,12945.315408749993,187.92480054000043,54459.13425888001 2023-04-08,12:12:31.000,98,11122697,-795,0,1680955950,12945.335617679993,187.90365315000236,54459.07836192 2023-04-08,12:12:32.000,98,11122675,-795,0,1680955951,12945.248045649998,187.93889879999915,54458.88970968 2023-04-08,12:12:33.000,98,11122685,-795,0,1680955952,12945.274990889993,187.91775141000107,54458.833812720004 2023-04-08,12:12:34.000,98,11122697,-795,0,1680955953,12945.322145059989,187.92480054000043,54459.01547784001 2023-04-08,12:12:35.000,98,11122663,-795,0,1680955954,12945.281727199988,187.92480054000043,54458.86874832 2023-04-08,12:12:36.000,98,11122725,-795,0,1680955955,12945.382771849989,187.9318496699998,54458.96656800001 2023-04-08,12:12:37.000,98,11122678,-795,0,1680955956,12945.450134949999,187.93889879999915,54458.88970968 2023-04-08,12:12:38.000,98,11122686,-795,0,1680955957,12945.456871259994,187.93889879999915,54458.94560664001 2023-04-08,12:12:39.000,98,11122694,-795,0,1680955958,12945.443398639989,187.91775141000107,54459.001503600004 2023-04-08,12:12:40.000,98,11122711,-795,0,1680955959,12945.396244469994,187.92480054000043,54458.8617612 2023-04-08,12:12:41.000,98,11122734,-795,0,1680955960,12945.470343879999,187.9459479299985,54458.98752936 2023-04-08,12:12:42.000,98,11122680,-795,0,1680955961,12945.396244469994,187.92480054000043,54458.88970968 2023-04-08,12:12:43.000,98,11122717,-795,0,1680955962,12945.490552809999,187.91070228000171,54458.91067104 2023-04-08,12:12:44.000,98,11122678,-795,0,1680955963,12945.54444328999,187.896604020003,54459.071374800005 2023-04-08,12:12:45.000,98,11122715,-795,0,1680955964,12945.530970669999,187.88955489000364,54459.05041344 2023-04-08,12:12:46.000,98,11122727,-795,0,1680955965,12945.52423435999,187.88250576000428,54458.94560664001 2023-04-08,12:12:47.000,98,11122718,-795,0,1680955966,12945.443398639989,187.85430923999957,54458.89669680001 2023-04-08,12:12:48.000,98,11122636,-795,0,1680955967,12945.48381649999,187.8472601100002,54458.92464528001 2023-04-08,12:12:49.000,98,11122667,-795,0,1680955968,12945.510761739999,187.8331618500015,54459.001503600004 2023-04-08,12:12:50.000,98,11122698,-795,0,1680955969,12945.497289119994,187.76971967999998,54458.952593760005 2023-04-08,12:12:51.000,98,11122710,-795,0,1680955970,12945.46360756999,187.7979162000047,54458.98054224 2023-04-08,12:12:52.000,98,11122691,-795,0,1680955971,12945.48381649999,187.7979162000047,54458.8617612 2023-04-08,12:12:53.000,98,11122675,-795,0,1680955972,12945.436662329994,187.76971967999998,54458.88970968 2023-04-08,12:12:54.000,98,11122689,-795,0,1680955973,12945.52423435999,187.72742490000383,54458.952593760005 2023-04-08,12:12:55.000,98,11122716,-795,0,1680955974,12945.497289119994,187.72742490000383,54458.97355512001 2023-04-08,12:12:56.000,98,11122677,-795,0,1680955975,12945.5511796,187.72037577000447,54458.97355512001 2023-04-08,12:12:57.000,98,11122666,-795,0,1680955976,12945.52423435999,187.6851301200004,54458.88272256 2023-04-08,12:12:58.000,98,11122732,-795,0,1680955977,12945.510761739999,187.6498844700036,54458.86874832 2023-04-08,12:12:59.000,98,11122666,-795,0,1680955978,12945.54444328999,187.61463881999953,54458.94560664001 2023-04-08,12:13:00.000,98,11122679,-795,0,1680955979,12945.58486114999,187.61463881999953,54459.00849072 2023-04-08,12:13:01.000,98,11122697,-795,0,1680955980,12945.578124839994,187.62873707999825,54458.97355512001 2023-04-08,12:13:02.000,98,11122696,-795,0,1680955981,12945.517498049994,187.60758969000017,54458.9316324 2023-04-08,12:13:03.000,98,11122695,-795,0,1680955982,12945.510761739999,187.565294910004,54458.79887712001 2023-04-08,12:13:04.000,98,11122673,-795,0,1680955983,12945.490552809999,187.5018527400025,54458.82682560001 2023-04-08,12:13:05.000,98,11122683,-795,0,1680955984,12945.537706979994,187.52300013000058,54458.8617612 2023-04-08,12:13:06.000,98,11122681,-795,0,1680955985,12945.557915909994,187.48070535000443,54458.92464528001 2023-04-08,12:13:07.000,98,11122684,-795,0,1680955986,12945.537706979994,187.49480361000315,54458.87573544001 2023-04-08,12:13:08.000,98,11122693,-795,0,1680955987,12945.530970669999,187.438410570001,54458.88272256 2023-04-08,12:13:09.000,98,11122676,-795,0,1680955988,12945.56465221999,187.44545970000036,54458.98054224 2023-04-08,12:13:10.000,98,11122645,-795,0,1680955989,12945.618542699995,187.4031649200042,54458.88970968 2023-04-08,12:13:11.000,98,11122677,-795,0,1680955990,12945.58486114999,187.38201752999885,54458.88272256 2023-04-08,12:13:12.000,98,11122688,-795,0,1680955991,12945.530970669999,187.32562449000397,54458.784902880005 2023-04-08,12:13:13.000,98,11122716,-795,0,1680955992,12945.5511796,187.33267362000333,54458.77791576001 2023-04-08,12:13:14.000,98,11122685,-795,0,1680955993,12945.46360756999,187.33267362000333,54458.77791576001 2023-04-08,12:13:15.000,98,11122673,-795,0,1680955994,12945.62527900999,187.29742796999926,54458.9316324 2023-04-08,12:13:16.000,98,11122689,-795,0,1680955995,12945.65222425,187.29742796999926,54458.94560664001 2023-04-08,12:13:17.000,98,11122704,-795,0,1680955996,12945.62527900999,187.2551331900031,54458.952593760005 2023-04-08,12:13:18.000,98,11122674,-795,0,1680955997,12945.557915909994,187.24808406000375,54458.79887712001 2023-04-08,12:13:19.000,98,11122680,-795,0,1680955998,12945.59159746,187.23398579999775,54458.77791576001 2023-04-08,12:13:20.000,98,11122725,-795,0,1680955999,12945.60507007999,187.21283840999968,54458.84079984 2023-04-08,12:13:21.000,98,11122673,-795,0,1680956000,12945.60507007999,187.21988753999904,54458.84079984 2023-04-08,12:13:22.000,98,11122686,-795,0,1680956001,12945.530970669999,187.17054363000352,54458.80586424001 2023-04-08,12:13:23.000,98,11122700,-795,0,1680956002,12945.54444328999,187.2410349300044,54458.81983848 2023-04-08,12:13:24.000,98,11122702,-795,0,1680956003,12945.54444328999,187.18464189000224,54458.784902880005 2023-04-08,12:13:25.000,98,11122736,-795,0,1680956004,12945.598333769994,187.17759276000288,54458.89669680001 2023-04-08,12:13:26.000,98,11122672,-795,0,1680956005,12945.578124839994,187.19874015000096,54458.91067104 2023-04-08,12:13:27.000,98,11122705,-795,0,1680956006,12945.54444328999,187.17759276000288,54458.833812720004 2023-04-08,12:13:28.000,98,11122687,-795,0,1680956007,12945.477080189994,187.1423471099988,54458.77791576001 2023-04-08,12:13:29.000,98,11122725,-795,0,1680956008,12945.48381649999,187.16349450000416,54458.7220188 2023-04-08,12:13:30.000,98,11122726,-795,0,1680956009,12945.61180639,187.16349450000416,54458.84079984 2023-04-08,12:13:31.000,98,11122668,-795,0,1680956010,12945.52423435999,187.16349450000416,54458.79189 2023-04-08,12:13:32.000,98,11122658,-795,0,1680956011,12945.58486114999,187.11415059000137,54458.82682560001 2023-04-08,12:13:33.000,98,11122655,-795,0,1680956012,12945.598333769994,187.11415059000137,54458.94560664001 2023-04-08,12:13:34.000,98,11122634,-795,0,1680956013,12945.58486114999,187.14939623999817,54458.84778696001 2023-04-08,12:13:35.000,98,11122712,-795,0,1680956014,12945.62527900999,187.11415059000137,54458.8617612 2023-04-08,12:13:36.000,98,11122705,-795,0,1680956015,12945.52423435999,187.0930032000033,54458.55432792 2023-04-08,12:13:37.000,98,11122726,-795,0,1680956016,12945.578124839994,187.08595407000394,54458.75695440001 2023-04-08,12:13:38.000,98,11122654,-795,0,1680956017,12945.65222425,187.107101460002,54458.89669680001 2023-04-08,12:13:39.000,98,11122682,-795,0,1680956018,12945.65222425,187.107101460002,54458.91765816 2023-04-08,12:13:40.000,98,11122685,-795,0,1680956019,12945.64548793999,187.08595407000394,54458.82682560001 2023-04-08,12:13:41.000,98,11122681,-795,0,1680956020,12945.719587349995,187.07185580999794,54458.903683920005 2023-04-08,12:13:42.000,98,11122589,-795,0,1680956021,12945.618542699995,187.12119972000073,54458.735993040005 2023-04-08,12:13:43.000,98,11122656,-795,0,1680956022,12945.69264211,187.02251190000243,54458.81285136 2023-04-08,12:13:44.000,98,11122693,-795,0,1680956023,12945.68590579999,187.03661016000115,54458.86874832 2023-04-08,12:13:45.000,98,11122684,-795,0,1680956024,12945.76674151999,187.0295610300018,54459.00849072 2023-04-08,12:13:46.000,98,11122701,-795,0,1680956025,12945.638751629995,187.05070841999986,54458.88272256 2023-04-08,12:13:47.000,98,11122731,-795,0,1680956026,12945.72632365999,187.02251190000243,54458.81983848 2023-04-08,12:13:48.000,98,11122710,-795,0,1680956027,12945.73305997,187.01546277000307,54459.00849072 2023-04-08,12:13:49.000,98,11122669,-795,0,1680956028,12945.76674151999,187.02251190000243,54458.952593760005 2023-04-08,12:13:50.000,98,11122576,-795,0,1680956029,12945.72632365999,187.01546277000307,54458.96656800001 2023-04-08,12:13:51.000,98,11122640,-795,0,1680956030,12945.699378419995,187.01546277000307,54458.92464528001 2023-04-08,12:13:52.000,98,11122669,-795,0,1680956031,12945.59159746,187.0084136400037,54458.833812720004 2023-04-08,12:13:53.000,98,11122699,-795,0,1680956032,12945.61180639,186.99431537999772,54458.80586424001 2023-04-08,12:13:54.000,98,11122704,-795,0,1680956033,12945.618542699995,186.980217119999,54458.81983848 2023-04-08,12:13:55.000,98,11122671,-795,0,1680956034,12945.618542699995,186.95906973000092,54458.92464528001 2023-04-08,12:13:56.000,98,11122718,-795,0,1680956035,12945.54444328999,187.0084136400037,54458.80586424001 2023-04-08,12:13:57.000,98,11122718,-795,0,1680956036,12945.60507007999,186.97316798999964,54458.82682560001 2023-04-08,12:13:58.000,98,11122640,-795,0,1680956037,12945.537706979994,186.98726624999836,54458.70105744 2023-04-08,12:13:59.000,98,11122649,-795,0,1680956038,12945.557915909994,186.95906973000092,54458.735993040005 2023-04-08,12:14:00.000,98,11122667,-795,0,1680956039,12945.52423435999,186.980217119999,54458.74298016 2023-04-08,12:14:01.000,98,11122690,-795,0,1680956040,12945.5511796,186.93087321000348,54458.74996728 2023-04-08,12:14:02.000,98,11122631,-795,0,1680956041,12945.46360756999,186.980217119999,54458.70105744 2023-04-08,12:14:03.000,98,11122686,-795,0,1680956042,12945.497289119994,186.95202060000156,54458.7220188 2023-04-08,12:14:04.000,98,11122719,-795,0,1680956043,12945.497289119994,186.980217119999,54458.81983848 2023-04-08,12:14:05.000,98,11122668,-795,0,1680956044,12945.5511796,186.9449714700022,54458.82682560001 2023-04-08,12:14:06.000,98,11122643,-795,0,1680956045,12945.456871259994,186.95202060000156,54458.666121840004 2023-04-08,12:14:07.000,98,11122702,-795,0,1680956046,12945.436662329994,186.93792234000284,54458.60323776 2023-04-08,12:14:08.000,98,11122657,-795,0,1680956047,12945.416453399994,186.95906973000092,54458.61022488001 2023-04-08,12:14:09.000,98,11122696,-795,0,1680956048,12945.46360756999,186.9449714700022,54458.74996728 2023-04-08,12:14:10.000,98,11122706,-795,0,1680956049,12945.52423435999,186.90267668999877,54458.7220188 2023-04-08,12:14:11.000,98,11122700,-795,0,1680956050,12945.510761739999,186.93792234000284,54458.64516048 2023-04-08,12:14:12.000,98,11122668,-795,0,1680956051,12945.477080189994,186.92382408000412,54458.666121840004 2023-04-08,12:14:13.000,98,11122684,-795,0,1680956052,12945.52423435999,186.95906973000092,54458.71503168 2023-04-08,12:14:14.000,98,11122677,-795,0,1680956053,12945.56465221999,186.9449714700022,54458.71503168 2023-04-08,12:14:15.000,98,11122692,-795,0,1680956054,12945.530970669999,186.96611886000028,54458.70105744 2023-04-08,12:14:16.000,98,11122672,-795,0,1680956055,12945.429926019999,186.93792234000284,54458.58926352001 2023-04-08,12:14:17.000,98,11122690,-795,0,1680956056,12945.46360756999,186.96611886000028,54458.58926352001 2023-04-08,12:14:18.000,98,11122737,-795,0,1680956057,12945.52423435999,186.980217119999,54458.7220188 2023-04-08,12:14:19.000,98,11122694,-675,0,1680956058,12945.57138853,186.9449714700022,54458.70105744 2023-04-08,12:14:20.000,98,11122678,-795,0,1680956059,12945.56465221999,186.95202060000156,54458.70105744 2023-04-08,12:14:21.000,98,11122656,-795,0,1680956060,12945.557915909994,186.96611886000028,54458.74298016 2023-04-08,12:14:22.000,98,11122664,-795,0,1680956061,12945.497289119994,186.93087321000348,54458.58926352001 2023-04-08,12:14:23.000,98,11122684,-795,0,1680956062,12945.497289119994,186.88857843000005,54458.63118624001 2023-04-08,12:14:24.000,98,11122725,-795,0,1680956063,12945.510761739999,186.8815293000007,54458.63817336001 2023-04-08,12:14:25.000,98,11122706,-795,0,1680956064,12945.57138853,186.82513625999854,54458.62419912 2023-04-08,12:14:26.000,98,11122735,-795,0,1680956065,12945.450134949999,186.85333278000326,54458.63118624001 2023-04-08,12:14:27.000,98,11122693,-795,0,1680956066,12945.477080189994,186.82513625999854,54458.65913472001 2023-04-08,12:14:28.000,98,11122670,-795,0,1680956067,12945.578124839994,186.82513625999854,54458.84778696001 2023-04-08,12:14:29.000,98,11122732,-795,0,1680956068,12945.60507007999,186.81103799999983,54458.77791576001 2023-04-08,12:14:30.000,98,11122670,-795,0,1680956069,12945.58486114999,186.78989061000175,54458.72900592001 2023-04-08,12:14:31.000,98,11122713,-795,0,1680956070,12945.557915909994,186.81808712999918,54458.687083200006 2023-04-08,12:14:32.000,98,11122674,-795,0,1680956071,12945.497289119994,186.80398887000047,54458.60323776 2023-04-08,12:14:33.000,98,11122703,-795,0,1680956072,12945.56465221999,186.7828414800024,54458.617212000005 2023-04-08,12:14:34.000,98,11122690,-795,0,1680956073,12945.58486114999,186.81808712999918,54458.70804456001 2023-04-08,12:14:35.000,98,11122655,-795,0,1680956074,12945.517498049994,186.7616940900043,54458.617212000005 2023-04-08,12:14:36.000,98,11122701,-795,0,1680956075,12945.50402542999,186.7969397400011,54458.6521476 2023-04-08,12:14:37.000,98,11122637,-795,0,1680956076,12945.389508159999,186.75464495999768,54458.47048248001 2023-04-08,12:14:38.000,98,11122621,-795,0,1680956077,12945.510761739999,186.7828414800024,54458.568302160005 2023-04-08,12:14:39.000,98,11122676,-795,0,1680956078,12945.5511796,186.76874322000367,54458.61022488001 2023-04-08,12:14:40.000,98,11122679,-795,0,1680956079,12945.477080189994,186.80398887000047,54458.56131504001 2023-04-08,12:14:41.000,98,11122686,-755,0,1680956080,12945.490552809999,186.77579235000303,54458.568302160005 2023-04-08,12:14:42.000,98,11122690,-795,0,1680956081,12945.409717089999,186.78989061000175,54458.47048248001 2023-04-08,12:14:43.000,98,11122704,-795,0,1680956082,12945.456871259994,186.81103799999983,54458.53336656 2023-04-08,12:14:44.000,98,11122700,-795,0,1680956083,12945.517498049994,186.81103799999983,54458.64516048 2023-04-08,12:14:45.000,98,11122675,-795,0,1680956084,12945.5511796,186.7828414800024,54458.63118624001 2023-04-08,12:14:46.000,98,11122666,-795,0,1680956085,12945.477080189994,186.78989061000175,54458.5822764 2023-04-08,12:14:47.000,98,11122702,-795,0,1680956086,12945.436662329994,186.77579235000303,54458.400611280005 2023-04-08,12:14:48.000,98,11122701,-795,0,1680956087,12945.429926019999,186.75464495999768,54458.449521120005 2023-04-08,12:14:49.000,98,11122658,-795,0,1680956088,12945.490552809999,186.7616940900043,54458.55432792 2023-04-08,12:14:50.000,98,11122682,-795,0,1680956089,12945.48381649999,186.7334975699996,54458.568302160005 2023-04-08,12:14:51.000,98,11122695,-795,0,1680956090,12945.456871259994,186.7334975699996,54458.44253400001 2023-04-08,12:14:52.000,98,11122714,-795,0,1680956091,12945.409717089999,186.69120279000344,54458.45650824 2023-04-08,12:14:53.000,98,11122715,-795,0,1680956092,12945.510761739999,186.71939931000088,54458.5473408 2023-04-08,12:14:54.000,98,11122659,-795,0,1680956093,12945.48381649999,186.68415366000409,54458.5473408 2023-04-08,12:14:55.000,98,11122648,-795,0,1680956094,12945.443398639989,186.70530105000216,54458.519392320006 2023-04-08,12:14:56.000,98,11122696,-795,0,1680956095,12945.369299229998,186.6700553999981,54458.4075984 2023-04-08,12:14:57.000,98,11122703,-795,0,1680956096,12945.402980779989,186.68415366000409,54458.37964992 2023-04-08,12:14:58.000,98,11122696,-795,0,1680956097,12945.436662329994,186.68415366000409,54458.56131504001 2023-04-08,12:14:59.000,98,11122703,-795,0,1680956098,12945.470343879999,186.64890801,54458.568302160005 2023-04-08,12:15:00.000,98,11122705,-795,0,1680956099,12945.477080189994,186.66300626999873,54458.54035368001 2023-04-08,12:15:01.000,98,11122742,-795,0,1680956100,12945.470343879999,186.65595713999937,54458.55432792 2023-04-08,12:15:02.000,98,11122711,-795,0,1680956101,12945.409717089999,186.62071149000258,54458.35868856 2023-04-08,12:15:03.000,98,11122693,-795,0,1680956102,12945.409717089999,186.62071149000258,54458.41458552 2023-04-08,12:15:04.000,98,11122680,-795,0,1680956103,12945.423189709989,186.61366236000322,54458.47048248001 2023-04-08,12:15:05.000,98,11122725,-795,0,1680956104,12945.456871259994,186.5854658399985,54458.498430960004 2023-04-08,12:15:06.000,98,11122715,-795,0,1680956105,12945.362562919989,186.5854658399985,54458.400611280005 2023-04-08,12:15:07.000,98,11122688,-795,0,1680956106,12945.362562919989,186.5854658399985,54458.48445672 2023-04-08,12:15:08.000,98,11122717,-795,0,1680956107,12945.48381649999,186.57841670999915,54458.60323776 2023-04-08,12:15:09.000,98,11122725,-795,0,1680956108,12945.477080189994,186.55726932000107,54458.61022488001 2023-04-08,12:15:10.000,98,11122668,-795,0,1680956109,12945.443398639989,186.55726932000107,54458.568302160005 2023-04-08,12:15:11.000,98,11122714,-795,0,1680956110,12945.46360756999,186.5854658399985,54458.52637944 2023-04-08,12:15:12.000,98,11122711,-795,0,1680956111,12945.369299229998,186.56431845000043,54458.498430960004 2023-04-08,12:15:13.000,98,11122697,-795,0,1680956112,12945.382771849989,186.5854658399985,54458.47048248001 2023-04-08,12:15:14.000,98,11122699,-795,0,1680956113,12945.409717089999,186.57841670999915,54458.5822764 2023-04-08,12:15:15.000,98,11122698,-795,0,1680956114,12945.456871259994,186.56431845000043,54458.65913472001 2023-04-08,12:15:16.000,98,11122689,-795,0,1680956115,12945.429926019999,186.59251496999786,54458.52637944 2023-04-08,12:15:17.000,98,11122667,-795,0,1680956116,12945.382771849989,186.5854658399985,54458.400611280005 2023-04-08,12:15:18.000,98,11122742,-795,0,1680956117,12945.376035539994,186.57841670999915,54458.46349536001 2023-04-08,12:15:19.000,98,11122684,-795,0,1680956118,12945.376035539994,186.5854658399985,54458.39362416001 2023-04-08,12:15:20.000,98,11122672,-795,0,1680956119,12945.423189709989,186.5995641000045,54458.56131504001 2023-04-08,12:15:21.000,98,11122714,-795,0,1680956120,12945.376035539994,186.5995641000045,54458.46349536001 2023-04-08,12:15:22.000,98,11122720,-795,0,1680956121,12945.254781959993,186.59251496999786,54458.29580448001 2023-04-08,12:15:23.000,98,11122697,-795,0,1680956122,12945.342353989989,186.57841670999915,54458.47048248001 2023-04-08,12:15:24.000,98,11122669,-795,0,1680956123,12945.355826609994,186.57841670999915,54458.45650824 2023-04-08,12:15:25.000,98,11122699,-795,0,1680956124,12945.436662329994,186.536121930003,54458.5473408 2023-04-08,12:15:26.000,98,11122683,-795,0,1680956125,12945.369299229998,186.54317106000235,54458.42157264001 2023-04-08,12:15:27.000,98,11122721,-795,0,1680956126,12945.335617679993,186.536121930003,54458.519392320006 2023-04-08,12:15:28.000,98,11122683,-795,0,1680956127,12945.315408749993,186.52907280000363,54458.37964992 2023-04-08,12:15:29.000,98,11122674,-795,0,1680956128,12945.288463509998,186.5149745400049,54458.330740080004 2023-04-08,12:15:30.000,98,11122661,-795,0,1680956129,12945.396244469994,186.4867780200002,54458.53336656 2023-04-08,12:15:31.000,98,11122639,-795,0,1680956130,12945.355826609994,186.50087627999892,54458.39362416001 2023-04-08,12:15:32.000,98,11122715,-795,0,1680956131,12945.402980779989,186.44448324000405,54458.47048248001 2023-04-08,12:15:33.000,98,11122675,-795,0,1680956132,12945.423189709989,186.46563063000212,54458.52637944 2023-04-08,12:15:34.000,98,11122623,-795,0,1680956133,12945.409717089999,186.4374341100047,54458.45650824 2023-04-08,12:15:35.000,98,11122714,-795,0,1680956134,12945.389508159999,186.41628671999933,54458.47048248001 2023-04-08,12:15:36.000,98,11122717,-795,0,1680956135,12945.369299229998,186.40923758999998,54458.35868856 2023-04-08,12:15:37.000,98,11122677,-795,0,1680956136,12945.382771849989,186.41628671999933,54458.35868856 2023-04-08,12:15:38.000,98,11122687,-795,0,1680956137,12945.322145059989,186.4515323700034,54458.21894616 2023-04-08,12:15:39.000,98,11122682,-795,0,1680956138,12945.436662329994,186.39513933000126,54458.42157264001 2023-04-08,12:15:40.000,98,11122667,-795,0,1680956139,12945.490552809999,186.40923758999998,54458.519392320006 2023-04-08,12:15:41.000,98,11122706,-795,0,1680956140,12945.477080189994,186.38104107000254,54458.498430960004 2023-04-08,12:15:42.000,98,11122657,-795,0,1680956141,12945.490552809999,186.37399194000318,54458.4774696 2023-04-08,12:15:43.000,98,11122697,-795,0,1680956142,12945.423189709989,186.3880902000019,54458.36567568 2023-04-08,12:15:44.000,98,11122662,-795,0,1680956143,12945.409717089999,186.37399194000318,54458.330740080004 2023-04-08,12:15:45.000,98,11122711,-795,0,1680956144,12945.423189709989,186.37399194000318,54458.4075984 2023-04-08,12:15:46.000,98,11122674,-795,0,1680956145,12945.429926019999,186.37399194000318,54458.41458552 2023-04-08,12:15:47.000,98,11122668,-795,0,1680956146,12945.396244469994,186.3387462899991,54458.43554688 2023-04-08,12:15:48.000,98,11122690,-795,0,1680956147,12945.396244469994,186.3035006400023,54458.36567568 2023-04-08,12:15:49.000,98,11122701,-795,0,1680956148,12945.470343879999,186.35284454999783,54458.51240520001 2023-04-08,12:15:50.000,98,11122685,-795,0,1680956149,12945.48381649999,186.3035006400023,54458.58926352001 2023-04-08,12:15:51.000,98,11122750,-795,0,1680956150,12945.443398639989,186.34579541999847,54458.5473408 2023-04-08,12:15:52.000,98,11122680,-795,0,1680956151,12945.409717089999,186.31054977000167,54458.400611280005 2023-04-08,12:15:53.000,98,11122726,-795,0,1680956152,12945.376035539994,186.3387462899991,54458.43554688 2023-04-08,12:15:54.000,98,11122682,-795,0,1680956153,12945.362562919989,186.37399194000318,54458.53336656 2023-04-08,12:15:55.000,98,11122711,-795,0,1680956154,12945.416453399994,186.3035006400023,54458.5473408 2023-04-08,12:15:56.000,98,11122710,-795,0,1680956155,12945.396244469994,186.31759890000103,54458.519392320006 2023-04-08,12:15:57.000,98,11122730,-795,0,1680956156,12945.349090299998,186.34579541999847,54458.48445672 2023-04-08,12:15:58.000,98,11122653,-795,0,1680956157,12945.308672439998,186.35284454999783,54458.330740080004 2023-04-08,12:15:59.000,98,11122680,-795,0,1680956158,12945.288463509998,186.29645151000295,54458.30977872 2023-04-08,12:16:00.000,98,11122713,-795,0,1680956159,12945.261518269988,186.28235325000423,54458.351701440006 2023-04-08,12:16:01.000,98,11122703,-795,0,1680956160,12945.308672439998,186.31759890000103,54458.38663704 2023-04-08,12:16:02.000,98,11122731,-795,0,1680956161,12945.167209929998,186.31759890000103,54458.27484312001 2023-04-08,12:16:03.000,98,11122696,-795,0,1680956162,12945.194155169993,186.26825498999824,54458.34471432001 2023-04-08,12:16:04.000,98,11122669,-795,0,1680956163,12945.295199819993,186.29645151000295,54458.42855976 2023-04-08,12:16:05.000,98,11122717,-795,0,1680956164,12945.248045649998,186.33169715999975,54458.41458552 2023-04-08,12:16:06.000,98,11122640,-795,0,1680956165,12945.234573029993,186.3035006400023,54458.351701440006 2023-04-08,12:16:07.000,98,11122700,-795,0,1680956166,12945.207627789998,186.27530412000488,54458.28881736 2023-04-08,12:16:08.000,98,11122686,-795,0,1680956167,12945.147000999998,186.26120585999888,54458.163049200004 2023-04-08,12:16:09.000,98,11122723,-795,0,1680956168,12945.147000999998,186.26120585999888,54458.17702344001 2023-04-08,12:16:10.000,98,11122712,-795,0,1680956169,12945.194155169993,186.23300934000144,54458.30977872 2023-04-08,12:16:11.000,98,11122684,-795,0,1680956170,12945.200891480003,186.2400584700008,54458.26086888 2023-04-08,12:16:12.000,98,11122697,-795,0,1680956171,12945.214364099993,186.2400584700008,54458.27484312001 2023-04-08,12:16:13.000,98,11122667,-795,0,1680956172,12945.227836719998,186.2400584700008,54458.25388176001 2023-04-08,12:16:14.000,98,11122667,-795,0,1680956173,12945.268254579998,186.204812820004,54458.30279160001 2023-04-08,12:16:15.000,98,11122685,-795,0,1680956174,12945.234573029993,186.2400584700008,54458.28881736 2023-04-08,12:16:16.000,98,11122716,-795,0,1680956175,12945.281727199988,186.2400584700008,54458.330740080004 2023-04-08,12:16:17.000,98,11122660,-795,0,1680956176,12945.274990889993,186.204812820004,54458.32375296001 2023-04-08,12:16:18.000,98,11122685,-795,0,1680956177,12945.227836719998,186.190714559998,54458.184010560006 2023-04-08,12:16:19.000,98,11122707,-795,0,1680956178,12945.207627789998,186.21186195000337,54458.26086888 2023-04-08,12:16:20.000,98,11122673,-795,0,1680956179,12945.362562919989,186.21186195000337,54458.37266280001 2023-04-08,12:16:21.000,98,11122685,-795,0,1680956180,12945.315408749993,186.21186195000337,54458.267856 2023-04-08,12:16:22.000,98,11122683,-795,0,1680956181,12945.268254579998,186.19776369000465,54458.26086888 2023-04-08,12:16:23.000,98,11122634,-795,0,1680956182,12945.349090299998,186.15546891000122,54458.26086888 2023-04-08,12:16:24.000,98,11122654,-795,0,1680956183,12945.342353989989,186.13432152000314,54458.30279160001 2023-04-08,12:16:25.000,98,11122681,-795,0,1680956184,12945.362562919989,186.1413706500025,54458.32375296001 2023-04-08,12:16:26.000,98,11122704,-795,0,1680956185,12945.301936129988,186.12022326000442,54458.21894616 2023-04-08,12:16:27.000,98,11122696,-795,0,1680956186,12945.315408749993,186.09907586999907,54458.27484312001 2023-04-08,12:16:28.000,98,11122695,-795,0,1680956187,12945.456871259994,186.077928480001,54458.4075984 2023-04-08,12:16:29.000,98,11122712,-795,0,1680956188,12945.477080189994,186.04973196000356,54458.4075984 2023-04-08,12:16:30.000,98,11122666,-795,0,1680956189,12945.497289119994,186.04973196000356,54458.41458552 2023-04-08,12:16:31.000,98,11122741,-795,0,1680956190,12945.46360756999,185.9933389200014,54458.36567568 2023-04-08,12:16:32.000,98,11122701,-795,0,1680956191,12945.490552809999,185.98628979000205,54458.42855976 2023-04-08,12:16:33.000,98,11122693,-795,0,1680956192,12945.416453399994,185.97219153000333,54458.30279160001 2023-04-08,12:16:34.000,98,11122718,-795,0,1680956193,12945.416453399994,185.96514240000397,54458.330740080004 2023-04-08,12:16:35.000,98,11122700,-795,0,1680956194,12945.517498049994,185.9580932700046,54458.49144384001 2023-04-08,12:16:36.000,98,11122724,-795,0,1680956195,12945.52423435999,185.92284762000054,54458.45650824 2023-04-08,12:16:37.000,98,11122720,-795,0,1680956196,12945.490552809999,185.93694587999926,54458.4774696 2023-04-08,12:16:38.000,98,11122614,-795,0,1680956197,12945.443398639989,185.92284762000054,54458.27484312001 2023-04-08,12:16:39.000,98,11122697,-795,0,1680956198,12945.274990889993,185.90874936000182,54458.17702344001 2023-04-08,12:16:40.000,98,11122706,-795,0,1680956199,12945.362562919989,185.90170023000246,54458.163049200004 2023-04-08,12:16:41.000,98,11122694,-795,0,1680956200,12945.369299229998,185.88760197000374,54458.1979848 2023-04-08,12:16:42.000,98,11122731,-795,0,1680956201,12945.342353989989,185.90170023000246,54458.23990752 2023-04-08,12:16:43.000,98,11122639,-795,0,1680956202,12945.362562919989,185.95104413999798,54458.29580448001 2023-04-08,12:16:44.000,98,11122695,-795,0,1680956203,12945.402980779989,185.95104413999798,54458.38663704 2023-04-08,12:16:45.000,98,11122679,-795,0,1680956204,12945.369299229998,185.9580932700046,54458.29580448001 2023-04-08,12:16:46.000,98,11122684,-795,0,1680956205,12945.328881369998,185.9792406600027,54458.281830240005 2023-04-08,12:16:47.000,98,11122696,-795,0,1680956206,12945.234573029993,185.97219153000333,54458.163049200004 2023-04-08,12:16:48.000,98,11122671,-795,0,1680956207,12945.248045649998,185.9792406600027,54458.21894616 2023-04-08,12:16:49.000,98,11122703,-795,0,1680956208,12945.248045649998,186.01448630999948,54458.351701440006 2023-04-08,12:16:50.000,98,11122708,-795,0,1680956209,12945.268254579998,186.05678109000291,54458.35868856 2023-04-08,12:16:51.000,98,11122691,-795,0,1680956210,12945.173946239993,186.09907586999907,54458.30279160001 2023-04-08,12:16:52.000,98,11122676,-795,0,1680956211,12945.133528379993,186.06383022000227,54458.163049200004 2023-04-08,12:16:53.000,98,11122730,-795,0,1680956212,12945.234573029993,186.10612499999843,54458.38663704 2023-04-08,12:16:54.000,98,11122700,-755,0,1680956213,12945.207627789998,186.077928480001,54458.29580448001 2023-04-08,12:16:55.000,98,11122719,-795,0,1680956214,12945.147000999998,186.0920267399997,54458.281830240005 2023-04-08,12:16:56.000,98,11122674,-795,0,1680956215,12945.133528379993,186.10612499999843,54458.14907496 2023-04-08,12:16:57.000,98,11122724,-795,0,1680956216,12945.147000999998,186.0920267399997,54458.184010560006 2023-04-08,12:16:58.000,98,11122701,-795,0,1680956217,12945.147000999998,186.10612499999843,54458.27484312001 2023-04-08,12:16:59.000,98,11122710,-795,0,1680956218,12945.207627789998,186.12727239000378,54458.3377272 2023-04-08,12:17:00.000,98,11122710,-795,0,1680956219,12945.194155169993,186.15546891000122,54458.29580448001 2023-04-08,12:17:01.000,98,11122720,-795,0,1680956220,12945.180682550003,186.13432152000314,54458.30279160001 2023-04-08,12:17:02.000,98,11122694,-795,0,1680956221,12945.147000999998,186.1413706500025,54458.065229520005 2023-04-08,12:17:03.000,98,11122648,-795,0,1680956222,12945.173946239993,186.16251804000058,54458.10715224001 2023-04-08,12:17:04.000,98,11122715,-795,0,1680956223,12945.173946239993,186.14841978000186,54458.23990752 2023-04-08,12:17:05.000,98,11122688,-795,0,1680956224,12945.153737309993,186.1766162999993,54458.22593328001 2023-04-08,12:17:06.000,98,11122676,-795,0,1680956225,12945.072901589992,186.12727239000378,54458.05125528 2023-04-08,12:17:07.000,98,11122676,-795,0,1680956226,12945.200891480003,186.14841978000186,54458.24689464 2023-04-08,12:17:08.000,98,11122702,-795,0,1680956227,12945.254781959993,186.09907586999907,54458.21894616 2023-04-08,12:17:09.000,98,11122665,-795,0,1680956228,12945.221100409988,186.1131741299978,54458.30279160001 2023-04-08,12:17:10.000,98,11122646,-795,0,1680956229,12945.214364099993,186.16251804000058,54458.27484312001 2023-04-08,12:17:11.000,98,11122681,-795,0,1680956230,12945.200891480003,186.1131741299978,54458.19099768 2023-04-08,12:17:12.000,98,11122716,-795,0,1680956231,12945.200891480003,186.07087935000163,54458.07920376 2023-04-08,12:17:13.000,98,11122689,-795,0,1680956232,12945.221100409988,186.06383022000227,54458.14208784 2023-04-08,12:17:14.000,98,11122684,-795,0,1680956233,12945.241309339988,186.04973196000356,54458.22593328001 2023-04-08,12:17:15.000,98,11122692,-795,0,1680956234,12945.274990889993,186.00038805000077,54458.20497192001 2023-04-08,12:17:16.000,98,11122698,-795,0,1680956235,12945.234573029993,186.02153543999884,54458.15606208001 2023-04-08,12:17:17.000,98,11122706,-795,0,1680956236,12945.147000999998,185.9298967499999,54457.96740984001 2023-04-08,12:17:18.000,98,11122707,-795,0,1680956237,12945.173946239993,185.85235631999967,54458.0233068 2023-04-08,12:17:19.000,98,11122610,-795,0,1680956238,12945.167209929998,185.67612807000114,54457.848628800006 2023-04-08,12:17:20.000,98,11122699,-795,0,1680956239,12945.349090299998,185.5351454699994,54457.87657728 2023-04-08,12:17:21.000,98,11122695,-795,0,1680956240,12945.50402542999,185.57039112000348,54457.91850000001 2023-04-08,12:17:22.000,98,11122692,-795,0,1680956241,12945.423189709989,185.69022632999986,54457.91850000001 2023-04-08,12:17:23.000,98,11122698,-795,0,1680956242,12945.456871259994,185.7325211100033,54458.065229520005 2023-04-08,12:17:24.000,98,11122686,-795,0,1680956243,12945.477080189994,185.70432458999858,54458.093178 2023-04-08,12:17:25.000,98,11122714,-795,0,1680956244,12945.409717089999,185.7325211100033,54458.114139360005 2023-04-08,12:17:26.000,98,11122636,-795,0,1680956245,12945.362562919989,185.73957024000265,54458.07920376 2023-04-08,12:17:27.000,98,11122689,-795,0,1680956246,12945.328881369998,185.69727545999922,54457.93247424 2023-04-08,12:17:28.000,98,11122606,-795,0,1680956247,12945.308672439998,185.69727545999922,54457.946448480005 2023-04-08,12:17:29.000,98,11122682,-795,0,1680956248,12945.328881369998,185.6831772000005,54458.05125528 2023-04-08,12:17:30.000,98,11122723,-795,0,1680956249,12945.322145059989,185.6831772000005,54458.03728104001 2023-04-08,12:17:31.000,98,11122668,-795,0,1680956250,12945.308672439998,185.66907894000178,54458.00933256001 2023-04-08,12:17:32.000,98,11122658,-795,0,1680956251,12945.261518269988,185.66907894000178,54457.93946136001 2023-04-08,12:17:33.000,98,11122692,-795,0,1680956252,12945.369299229998,185.65498068000306,54458.093178 2023-04-08,12:17:34.000,98,11122610,-795,0,1680956253,12945.322145059989,185.66202981000242,54458.04426816 2023-04-08,12:17:35.000,98,11122655,-795,0,1680956254,12945.295199819993,185.67612807000114,54458.05824240001 2023-04-08,12:17:36.000,98,11122718,-795,0,1680956255,12945.200891480003,185.69022632999986,54457.946448480005 2023-04-08,12:17:37.000,98,11122682,-795,0,1680956256,12945.194155169993,185.6831772000005,54457.90452576 2023-04-08,12:17:38.000,98,11122664,-795,0,1680956257,12945.194155169993,185.75366850000137,54458.07920376 2023-04-08,12:17:39.000,98,11122699,-795,0,1680956258,12945.207627789998,185.71137371999794,54458.10715224001 2023-04-08,12:17:40.000,98,11122694,-795,0,1680956259,12945.093110519992,185.7325211100033,54457.87657728 2023-04-08,12:17:41.000,98,11122682,-795,0,1680956260,12945.093110519992,185.7959632800048,54457.96740984001 2023-04-08,12:17:42.000,98,11122621,-795,0,1680956261,12945.052692659992,185.8453071900003,54457.98837120001 2023-04-08,12:17:43.000,98,11122647,-795,0,1680956262,12945.072901589992,185.7959632800048,54458.00234544 2023-04-08,12:17:44.000,98,11122661,-795,0,1680956263,12945.066165279997,185.82415980000223,54458.093178 2023-04-08,12:17:45.000,98,11122652,-795,0,1680956264,12945.059428970002,185.7959632800048,54458.14208784 2023-04-08,12:17:46.000,98,11122710,-795,0,1680956265,12944.992065869992,185.8946511000031,54458.10016512 2023-04-08,12:17:47.000,98,11122733,-795,0,1680956266,12944.951648009992,185.85940544999903,54458.08619088001 2023-04-08,12:17:48.000,98,11122714,-795,0,1680956267,12944.978593250002,185.90170023000246,54458.10016512 2023-04-08,12:17:49.000,98,11122697,-795,0,1680956268,12944.958384320002,185.8946511000031,54458.04426816 2023-04-08,12:17:50.000,98,11122657,-795,0,1680956269,12944.958384320002,185.90170023000246,54458.14907496 2023-04-08,12:17:51.000,98,11122687,-795,0,1680956270,12944.985329559997,185.92284762000054,54458.08619088001 2023-04-08,12:17:52.000,98,11122645,-795,0,1680956271,12944.917966460001,185.8946511000031,54458.00933256001 2023-04-08,12:17:53.000,98,11122685,-795,0,1680956272,12944.904493839997,185.91579849000118,54458.05824240001 2023-04-08,12:17:54.000,98,11122679,-795,0,1680956273,12944.998802180002,185.94399500999862,54458.19099768 2023-04-08,12:17:55.000,98,11122698,-795,0,1680956274,12945.025747419997,185.88760197000374,54458.25388176001 2023-04-08,12:17:56.000,98,11122682,-795,0,1680956275,12945.012274799992,185.94399500999862,54458.17003632 2023-04-08,12:17:57.000,98,11122718,-795,0,1680956276,12945.025747419997,185.88760197000374,54458.05125528 2023-04-08,12:17:58.000,98,11122686,-795,0,1680956277,12945.045956349997,185.88760197000374,54458.17003632 2023-04-08,12:17:59.000,98,11122724,-795,0,1680956278,12945.059428970002,185.8312089300016,54458.10715224001 2023-04-08,12:18:00.000,98,11122694,-795,0,1680956279,12945.066165279997,185.83825806000095,54458.10715224001 2023-04-08,12:18:01.000,98,11122698,-795,0,1680956280,12945.052692659992,185.81711067000288,54457.96042272001 2023-04-08,12:18:02.000,98,11122715,-795,0,1680956281,12945.086374209997,185.81006154000352,54457.96740984001 2023-04-08,12:18:03.000,98,11122742,-795,0,1680956282,12945.120055760002,185.746619370002,54457.946448480005 2023-04-08,12:18:04.000,98,11122682,-795,0,1680956283,12945.120055760002,185.7818650199988,54457.93247424 2023-04-08,12:18:05.000,98,11122677,-795,0,1680956284,12945.160473620002,185.75366850000137,54458.03728104001 2023-04-08,12:18:06.000,98,11122661,-795,0,1680956285,12945.180682550003,185.7325211100033,54458.00933256001 2023-04-08,12:18:07.000,98,11122705,-795,0,1680956286,12945.167209929998,185.71137371999794,54457.93946136001 2023-04-08,12:18:08.000,98,11122753,-795,0,1680956287,12945.126792069997,185.69727545999922,54457.848628800006 2023-04-08,12:18:09.000,98,11122679,-795,0,1680956288,12945.200891480003,185.65498068000306,54457.9534356 2023-04-08,12:18:10.000,98,11122669,-795,0,1680956289,12945.194155169993,185.62678415999835,54457.93247424 2023-04-08,12:18:11.000,98,11122693,-795,0,1680956290,12945.207627789998,185.6338332899977,54457.86959016001 2023-04-08,12:18:12.000,98,11122727,-795,0,1680956291,12945.113319449993,185.6479315500037,54457.87657728 2023-04-08,12:18:13.000,98,11122661,-795,0,1680956292,12945.187418859998,185.6338332899977,54457.93247424 2023-04-08,12:18:14.000,98,11122692,-795,0,1680956293,12945.126792069997,185.6479315500037,54457.90452576 2023-04-08,12:18:15.000,98,11122695,-795,0,1680956294,12945.133528379993,185.6338332899977,54457.92548712 2023-04-08,12:18:16.000,98,11122660,-795,0,1680956295,12945.052692659992,185.6338332899977,54457.84164168001 2023-04-08,12:18:17.000,98,11122686,-795,0,1680956296,12945.039220040002,185.6479315500037,54457.79971896001 2023-04-08,12:18:18.000,98,11122670,-795,0,1680956297,12945.039220040002,185.66202981000242,54457.92548712 2023-04-08,12:18:19.000,98,11122708,-795,0,1680956298,12945.066165279997,185.61268589999963,54457.97439696 2023-04-08,12:18:20.000,98,11122716,-795,0,1680956299,12945.045956349997,185.66202981000242,54457.96740984001 2023-04-08,12:18:21.000,98,11122675,-795,0,1680956300,12945.032483729992,185.66202981000242,54457.9534356 2023-04-08,12:18:22.000,98,11122666,-795,0,1680956301,12944.904493839997,185.6479315500037,54457.743822 2023-04-08,12:18:23.000,98,11122669,-795,0,1680956302,12944.938175390002,185.619735029999,54457.87657728 2023-04-08,12:18:24.000,98,11122728,-795,0,1680956303,12944.877548600001,185.70432458999858,54457.86260304 2023-04-08,12:18:25.000,98,11122735,-795,0,1680956304,12944.877548600001,185.71842285000457,54457.827667440004 2023-04-08,12:18:26.000,98,11122688,-795,0,1680956305,12944.837130740001,185.70432458999858,54457.93946136001 2023-04-08,12:18:27.000,98,11122689,-795,0,1680956306,12944.749558709991,185.73957024000265,54457.75080912001 2023-04-08,12:18:28.000,98,11122671,-795,0,1680956307,12944.789976569991,185.73957024000265,54457.87657728 2023-04-08,12:18:29.000,98,11122651,-795,0,1680956308,12944.837130740001,185.71137371999794,54457.98837120001 2023-04-08,12:18:30.000,98,11122630,-795,0,1680956309,12944.877548600001,185.77481588999945,54457.98837120001 2023-04-08,12:18:31.000,98,11122698,-795,0,1680956310,12944.783240259996,185.7818650199988,54457.897538640005 2023-04-08,12:18:32.000,98,11122691,-795,0,1680956311,12944.769767639991,185.78891414999816,54457.86260304 2023-04-08,12:18:33.000,98,11122688,-795,0,1680956312,12944.789976569991,185.8312089300016,54457.85561592 2023-04-08,12:18:34.000,98,11122676,-795,0,1680956313,12944.857339670001,185.78891414999816,54458.03029392 2023-04-08,12:18:35.000,98,11122694,-795,0,1680956314,12944.958384320002,185.83825806000095,54458.093178 2023-04-08,12:18:36.000,98,11122740,-795,0,1680956315,12944.897757530001,185.81006154000352,54458.03728104001 2023-04-08,12:18:37.000,98,11122699,-795,0,1680956316,12944.884284909996,185.81711067000288,54457.946448480005 2023-04-08,12:18:38.000,98,11122720,-795,0,1680956317,12944.904493839997,185.7959632800048,54458.07221664 2023-04-08,12:18:39.000,98,11122657,-795,0,1680956318,12944.931439079992,185.80301241000416,54458.05824240001 2023-04-08,12:18:40.000,98,11122659,-795,0,1680956319,12944.938175390002,185.7818650199988,54458.07920376 2023-04-08,12:18:41.000,98,11122663,-795,0,1680956320,12944.864075979996,185.78891414999816,54457.9534356 2023-04-08,12:18:42.000,98,11122704,-795,0,1680956321,12944.830394429991,185.7325211100033,54457.743822 2023-04-08,12:18:43.000,98,11122705,-795,0,1680956322,12944.917966460001,185.75366850000137,54457.91850000001 2023-04-08,12:18:44.000,98,11122666,-795,0,1680956323,12945.012274799992,185.72547198000393,54458.093178 2023-04-08,12:18:45.000,98,11122707,-795,0,1680956324,12944.992065869992,185.69727545999922,54458.07920376 2023-04-08,12:18:46.000,98,11122732,-795,0,1680956325,12944.992065869992,185.6479315500037,54458.04426816 2023-04-08,12:18:47.000,98,11122653,-795,0,1680956326,12944.924702769997,185.6479315500037,54457.8136932 2023-04-08,12:18:48.000,98,11122654,-795,0,1680956327,12944.924702769997,185.59153851000156,54457.8835644 2023-04-08,12:18:49.000,98,11122691,-795,0,1680956328,12944.965120629997,185.6338332899977,54457.92548712 2023-04-08,12:18:50.000,98,11122711,-795,0,1680956329,12944.992065869992,185.57039112000348,54457.995358320004 2023-04-08,12:18:51.000,98,11122670,-795,0,1680956330,12944.951648009992,185.54924372999812,54457.91151288 2023-04-08,12:18:52.000,98,11122677,-795,0,1680956331,12944.958384320002,185.50694895000197,54457.848628800006 2023-04-08,12:18:53.000,98,11122704,-795,0,1680956332,12944.998802180002,185.52809634000005,54457.97439696 2023-04-08,12:18:54.000,98,11122669,-795,0,1680956333,12945.019011110002,185.5210472100007,54457.96042272001 2023-04-08,12:18:55.000,98,11122688,-795,0,1680956334,12945.012274799992,185.4998998200026,54457.96042272001 2023-04-08,12:18:56.000,98,11122681,-795,0,1680956335,12944.951648009992,185.50694895000197,54457.79971896001 2023-04-08,12:18:57.000,98,11122698,-795,0,1680956336,12944.911230149992,185.4858015600039,54457.76478336 2023-04-08,12:18:58.000,98,11122690,-795,0,1680956337,12944.944911699997,185.51399808000133,54457.93247424 2023-04-08,12:18:59.000,98,11122681,-795,0,1680956338,12944.924702769997,185.51399808000133,54457.98138408 2023-04-08,12:19:00.000,98,11122683,-795,0,1680956339,12944.958384320002,185.54219459999877,54457.96042272001 2023-04-08,12:19:01.000,98,11122699,-795,0,1680956340,12944.897757530001,185.57039112000348,54457.89055152001 2023-04-08,12:19:02.000,98,11122709,-795,0,1680956341,12944.843867049996,185.54924372999812,54457.70189928001 2023-04-08,12:19:03.000,98,11122724,-795,0,1680956342,12944.810185499991,185.61268589999963,54457.8136932 2023-04-08,12:19:04.000,98,11122711,-795,0,1680956343,12944.816921810001,185.66907894000178,54457.8835644 2023-04-08,12:19:05.000,98,11122703,-795,0,1680956344,12944.783240259996,185.64088242000435,54457.86260304 2023-04-08,12:19:06.000,98,11122694,-795,0,1680956345,12944.60809619999,185.70432458999858,54457.61805384 2023-04-08,12:19:07.000,98,11122698,-795,0,1680956346,12944.71587716,185.72547198000393,54457.86959016001 2023-04-08,12:19:08.000,98,11122701,-795,0,1680956347,12944.763031329996,185.71137371999794,54457.946448480005 2023-04-08,12:19:09.000,98,11122713,-795,0,1680956348,12944.749558709991,185.7677667600001,54457.93247424 2023-04-08,12:19:10.000,98,11122685,-795,0,1680956349,12944.6754593,185.7677667600001,54457.91850000001 2023-04-08,12:19:11.000,98,11122704,-795,0,1680956350,12944.641777749996,185.8312089300016,54457.83465456 2023-04-08,12:19:12.000,98,11122667,-795,0,1680956351,12944.60809619999,185.7959632800048,54457.79273184001 2023-04-08,12:19:13.000,98,11122689,-795,0,1680956352,12944.641777749996,185.81711067000288,54457.89055152001 2023-04-08,12:19:14.000,98,11122714,-795,0,1680956353,12944.65525037,185.8312089300016,54457.98837120001 2023-04-08,12:19:15.000,98,11122704,-795,0,1680956354,12944.641777749996,185.80301241000416,54457.995358320004 2023-04-08,12:19:16.000,98,11122656,-795,0,1680956355,12944.641777749996,185.8312089300016,54458.04426816 2023-04-08,12:19:17.000,98,11122696,-795,0,1680956356,12944.64851405999,185.8312089300016,54457.897538640005 2023-04-08,12:19:18.000,98,11122699,-795,0,1680956357,12944.702404539996,185.81006154000352,54457.946448480005 2023-04-08,12:19:19.000,98,11122703,-795,0,1680956358,12944.68893191999,185.7959632800048,54457.995358320004 2023-04-08,12:19:20.000,98,11122716,-795,0,1680956359,12944.702404539996,185.76071763000073,54457.96042272001 2023-04-08,12:19:21.000,98,11122689,-795,0,1680956360,12944.709140849991,185.7677667600001,54458.00234544 2023-04-08,12:19:22.000,98,11122717,-795,0,1680956361,12944.702404539996,185.73957024000265,54457.9534356 2023-04-08,12:19:23.000,98,11122647,-795,0,1680956362,12944.66872298999,185.73957024000265,54457.79273184001 2023-04-08,12:19:24.000,98,11122706,-795,0,1680956363,12944.64851405999,185.72547198000393,54457.86260304 2023-04-08,12:19:25.000,98,11122738,-795,0,1680956364,12944.73608609,185.70432458999858,54457.92548712 2023-04-08,12:19:26.000,98,11122638,-795,0,1680956365,12944.73608609,185.66907894000178,54457.93247424 2023-04-08,12:19:27.000,98,11122643,-795,0,1680956366,12944.769767639991,185.67612807000114,54457.897538640005 2023-04-08,12:19:28.000,98,11122684,-795,0,1680956367,12944.709140849991,185.6338332899977,54457.75080912001 2023-04-08,12:19:29.000,98,11122714,-795,0,1680956368,12944.66872298999,185.62678415999835,54457.778757600005 2023-04-08,12:19:30.000,98,11122707,-795,0,1680956369,12944.75629502,185.6338332899977,54457.91151288 2023-04-08,12:19:31.000,98,11122711,-795,0,1680956370,12944.729349779991,185.64088242000435,54457.897538640005 2023-04-08,12:19:32.000,98,11122657,-795,0,1680956371,12944.709140849991,185.5844893800022,54457.82068032001 2023-04-08,12:19:33.000,98,11122682,-795,0,1680956372,12944.776503950001,185.61268589999963,54457.9534356 2023-04-08,12:19:34.000,98,11122706,-795,0,1680956373,12944.769767639991,185.56334199000412,54457.91151288 2023-04-08,12:19:35.000,98,11122699,-795,0,1680956374,12944.709140849991,185.54924372999812,54457.84164168001 2023-04-08,12:19:36.000,98,11122664,-795,0,1680956375,12944.682195609996,185.56334199000412,54457.71587352 2023-04-08,12:19:37.000,98,11122614,-795,0,1680956376,12944.682195609996,185.54924372999812,54457.743822 2023-04-08,12:19:38.000,98,11122712,-795,0,1680956377,12944.702404539996,185.57744025000284,54457.83465456 2023-04-08,12:19:39.000,98,11122679,-795,0,1680956378,12944.71587716,185.59858764000091,54457.86959016001 2023-04-08,12:19:40.000,98,11122713,-795,0,1680956379,12944.729349779991,185.60563677000027,54457.8835644 2023-04-08,12:19:41.000,98,11122668,-795,0,1680956380,12944.69566823,185.619735029999,54457.90452576 2023-04-08,12:19:42.000,98,11122662,-795,0,1680956381,12944.621568819995,185.56334199000412,54457.63202808001 2023-04-08,12:19:43.000,98,11122693,-795,0,1680956382,12944.52726047999,185.59858764000091,54457.65298944001 2023-04-08,12:19:44.000,98,11122744,-795,0,1680956383,12944.601359889995,185.57744025000284,54457.85561592 2023-04-08,12:19:45.000,98,11122662,-795,0,1680956384,12944.63504144,185.61268589999963,54457.75779624 2023-04-08,12:19:46.000,98,11122667,-795,0,1680956385,12944.53399679,185.60563677000027,54457.729847760005 2023-04-08,12:19:47.000,98,11122704,-795,0,1680956386,12944.54746940999,185.59153851000156,54457.83465456 2023-04-08,12:19:48.000,98,11122680,-795,0,1680956387,12944.64851405999,185.6338332899977,54457.82068032001 2023-04-08,12:19:49.000,98,11122700,-795,0,1680956388,12944.57441465,185.59858764000091,54457.659976560004 2023-04-08,12:19:50.000,98,11122701,-795,0,1680956389,12944.621568819995,185.59858764000091,54457.87657728 2023-04-08,12:19:51.000,98,11122696,-795,0,1680956390,12944.621568819995,185.5844893800022,54457.75080912001 2023-04-08,12:19:52.000,98,11122689,-795,0,1680956391,12944.601359889995,185.61268589999963,54457.7088864 2023-04-08,12:19:53.000,98,11122713,-795,0,1680956392,12944.58788726999,185.5844893800022,54457.64600232 2023-04-08,12:19:54.000,98,11122700,-795,0,1680956393,12944.641777749996,185.59153851000156,54457.84164168001 2023-04-08,12:19:55.000,98,11122706,-795,0,1680956394,12944.709140849991,185.59858764000091,54457.96740984001 2023-04-08,12:19:56.000,98,11122696,-795,0,1680956395,12944.64851405999,185.59858764000091,54457.86959016001 2023-04-08,12:19:57.000,98,11122675,-795,0,1680956396,12944.62830512999,185.61268589999963,54457.86260304 2023-04-08,12:19:58.000,98,11122705,-795,0,1680956397,12944.661986679996,185.59153851000156,54457.9534356 2023-04-08,12:19:59.000,98,11122675,-795,0,1680956398,12944.6754593,185.60563677000027,54457.93247424 2023-04-08,12:20:00.000,98,11122695,-795,0,1680956399,12944.64851405999,185.59858764000091,54457.90452576 2023-04-08,12:20:01.000,98,11122723,-795,0,1680956400,12944.6754593,185.61268589999963,54457.897538640005 2023-04-08,12:20:02.000,98,11122727,-795,0,1680956401,12944.560942029995,185.59153851000156,54457.78574472 2023-04-08,12:20:03.000,98,11122679,-795,0,1680956402,12944.54746940999,185.60563677000027,54457.78574472 2023-04-08,12:20:04.000,98,11122715,-795,0,1680956403,12944.63504144,185.59153851000156,54457.9534356 2023-04-08,12:20:05.000,98,11122722,-755,0,1680956404,12944.63504144,185.59858764000091,54457.89055152001 2023-04-08,12:20:06.000,98,11122705,-795,0,1680956405,12944.61483251,185.60563677000027,54457.8835644 2023-04-08,12:20:07.000,98,11122677,-795,0,1680956406,12944.54746940999,185.59153851000156,54457.70189928001 2023-04-08,12:20:08.000,98,11122651,-795,0,1680956407,12944.540733099995,185.57039112000348,54457.729847760005 2023-04-08,12:20:09.000,98,11122679,-795,0,1680956408,12944.58788726999,185.57039112000348,54457.848628800006 2023-04-08,12:20:10.000,98,11122657,-795,0,1680956409,12944.52726047999,185.56334199000412,54457.82068032001 2023-04-08,12:20:11.000,98,11122673,-795,0,1680956410,12944.480106309995,185.56334199000412,54457.75779624 2023-04-08,12:20:12.000,98,11122677,-795,0,1680956411,12944.459897379995,185.55629286000476,54457.8136932 2023-04-08,12:20:13.000,98,11122688,-795,0,1680956412,12944.47337,185.52809634000005,54457.75779624 2023-04-08,12:20:14.000,98,11122677,-795,0,1680956413,12944.45316107,185.4998998200026,54457.79273184001 2023-04-08,12:20:15.000,98,11122682,-795,0,1680956414,12944.399270589995,185.4717032999979,54457.75779624 2023-04-08,12:20:16.000,98,11122697,-795,0,1680956415,12944.419479519995,185.46465416999854,54457.82068032001 2023-04-08,12:20:17.000,98,11122668,-795,0,1680956416,12944.34538010999,185.41531026000303,54457.69491216 2023-04-08,12:20:18.000,98,11122711,-795,0,1680956417,12944.291489629999,185.42235939000238,54457.70189928001 2023-04-08,12:20:19.000,98,11122695,-795,0,1680956418,12944.399270589995,185.4364576500011,54457.86959016001 2023-04-08,12:20:20.000,98,11122697,-795,0,1680956419,12944.42621582999,185.36596635000024,54457.82068032001 2023-04-08,12:20:21.000,98,11122686,-795,0,1680956420,12944.39253428,185.35186809000152,54457.83465456 2023-04-08,12:20:22.000,98,11122694,-795,0,1680956421,12944.338643799994,185.3095733099981,54457.67395080001 2023-04-08,12:20:23.000,98,11122718,-795,0,1680956422,12944.311698559999,185.29547504999937,54457.659976560004 2023-04-08,12:20:24.000,98,11122683,-795,0,1680956423,12944.298225939994,185.30252417999873,54457.79971896001 2023-04-08,12:20:25.000,98,11122670,-755,0,1680956424,12944.32517117999,185.28137679000065,54457.75779624 2023-04-08,12:20:26.000,98,11122661,-795,0,1680956425,12944.210653909999,185.23203287999786,54457.66696368 2023-04-08,12:20:27.000,98,11122623,-795,0,1680956426,12944.217390219994,185.2531802700032,54457.70189928001 2023-04-08,12:20:28.000,98,11122746,-795,0,1680956427,12944.311698559999,185.26727853000193,54457.897538640005 2023-04-08,12:20:29.000,98,11122694,-795,0,1680956428,12944.30496224999,185.26727853000193,54457.83465456 2023-04-08,12:20:30.000,98,11122681,-795,0,1680956429,12944.278017009994,185.24613114000385,54457.78574472 2023-04-08,12:20:31.000,98,11122748,-795,0,1680956430,12944.278017009994,185.28842592,54457.77177048001 2023-04-08,12:20:32.000,98,11122648,-795,0,1680956431,12944.217390219994,185.2743276600013,54457.59709248 2023-04-08,12:20:33.000,98,11122679,-795,0,1680956432,12944.237599149994,185.28842592,54457.63202808001 2023-04-08,12:20:34.000,98,11122717,-795,0,1680956433,12944.217390219994,185.29547504999937,54457.75779624 2023-04-08,12:20:35.000,98,11122720,-795,0,1680956434,12944.257808079994,185.33072070000344,54457.84164168001 2023-04-08,12:20:36.000,98,11122612,-795,0,1680956435,12944.244335459989,185.31662244000472,54457.79971896001 2023-04-08,12:20:37.000,98,11122708,-795,0,1680956436,12944.244335459989,185.34481896000216,54457.743822 2023-04-08,12:20:38.000,98,11122661,-795,0,1680956437,12944.28475331999,185.35891722000088,54457.85561592 2023-04-08,12:20:39.000,98,11122695,-795,0,1680956438,12944.224126529989,185.38006460999895,54457.71587352 2023-04-08,12:20:40.000,98,11122717,-795,0,1680956439,12944.237599149994,185.42940852000174,54457.82068032001 2023-04-08,12:20:41.000,98,11122676,-795,0,1680956440,12944.224126529989,185.45760503999918,54457.80670608 2023-04-08,12:20:42.000,98,11122721,-795,0,1680956441,12944.170236049998,185.44350678000046,54457.778757600005 2023-04-08,12:20:43.000,98,11122712,-795,0,1680956442,12944.136554499994,185.4717032999979,54457.72286064001 2023-04-08,12:20:44.000,98,11122689,-795,0,1680956443,12944.136554499994,185.4998998200026,54457.6390152 2023-04-08,12:20:45.000,98,11122715,-795,0,1680956444,12944.244335459989,185.47875243000453,54457.80670608 2023-04-08,12:20:46.000,98,11122702,-795,0,1680956445,12944.190444979999,185.4858015600039,54457.73683488 2023-04-08,12:20:47.000,98,11122678,-795,0,1680956446,12944.075927709993,185.5210472100007,54457.569144 2023-04-08,12:20:48.000,98,11122712,-795,0,1680956447,12944.096136639993,185.49285069000325,54457.62504096001 2023-04-08,12:20:49.000,98,11122699,-795,0,1680956448,12944.082664019988,185.54924372999812,54457.71587352 2023-04-08,12:20:50.000,98,11122666,-795,0,1680956449,12944.035509849993,185.57039112000348,54457.76478336 2023-04-08,12:20:51.000,98,11122714,-795,0,1680956450,12943.974883059993,185.5351454699994,54457.61805384 2023-04-08,12:20:52.000,98,11122690,-795,0,1680956451,12943.961410440003,185.54219459999877,54457.63202808001 2023-04-08,12:20:53.000,98,11122720,-795,0,1680956452,12944.055718779993,185.55629286000476,54457.71587352 2023-04-08,12:20:54.000,98,11122715,-795,0,1680956453,12944.069191399998,185.55629286000476,54457.68792504 2023-04-08,12:20:55.000,98,11122677,-795,0,1680956454,12944.048982469998,185.57744025000284,54457.659976560004 2023-04-08,12:20:56.000,98,11122722,-795,0,1680956455,12944.048982469998,185.57744025000284,54457.63202808001 2023-04-08,12:20:57.000,98,11122738,-795,0,1680956456,12943.954674129993,185.55629286000476,54457.54119552 2023-04-08,12:20:58.000,98,11122682,-795,0,1680956457,12943.894047339993,185.54924372999812,54457.562156880005 2023-04-08,12:20:59.000,98,11122697,-795,0,1680956458,12944.001828299988,185.54219459999877,54457.68792504 2023-04-08,12:21:00.000,98,11122726,-795,0,1680956459,12944.001828299988,185.54924372999812,54457.61805384 2023-04-08,12:21:01.000,98,11122672,-795,0,1680956460,12943.995091989993,185.55629286000476,54457.68792504 2023-04-08,12:21:02.000,98,11122671,-795,0,1680956461,12943.947937819998,185.5351454699994,54457.45735008001 2023-04-08,12:21:03.000,98,11122625,-795,0,1680956462,12943.981619370003,185.54219459999877,54457.52722128 2023-04-08,12:21:04.000,98,11122674,-795,0,1680956463,12943.974883059993,185.54219459999877,54457.6390152 2023-04-08,12:21:05.000,98,11122673,-795,0,1680956464,12943.988355679998,185.52809634000005,54457.62504096001 2023-04-08,12:21:06.000,98,11122728,-795,0,1680956465,12943.867102099997,185.54219459999877,54457.53420840001 2023-04-08,12:21:07.000,98,11122710,-795,0,1680956466,12943.900783650002,185.5844893800022,54457.611066720005 2023-04-08,12:21:08.000,98,11122682,-795,0,1680956467,12943.968146749998,185.5210472100007,54457.70189928001 2023-04-08,12:21:09.000,98,11122693,-795,0,1680956468,12943.988355679998,185.57039112000348,54457.70189928001 2023-04-08,12:21:10.000,98,11122673,-795,0,1680956469,12943.947937819998,185.57744025000284,54457.743822 2023-04-08,12:21:11.000,98,11122701,-795,0,1680956470,12943.934465199993,185.5351454699994,54457.62504096001 2023-04-08,12:21:12.000,98,11122708,-795,0,1680956471,12943.880574720002,185.51399808000133,54457.4992728 2023-04-08,12:21:13.000,98,11122714,-795,0,1680956472,12943.846893169997,185.57039112000348,54457.513247040006 2023-04-08,12:21:14.000,98,11122622,-795,0,1680956473,12943.887311029997,185.5844893800022,54457.59010536 2023-04-08,12:21:15.000,98,11122674,-755,0,1680956474,12943.914256269993,185.57039112000348,54457.66696368 2023-04-08,12:21:16.000,98,11122733,-795,0,1680956475,12943.840156860002,185.57039112000348,54457.61805384 2023-04-08,12:21:17.000,98,11122703,-795,0,1680956476,12943.894047339993,185.54219459999877,54457.52023416 2023-04-08,12:21:18.000,98,11122653,-795,0,1680956477,12943.920992580002,185.57039112000348,54457.65298944001 2023-04-08,12:21:19.000,98,11122725,-795,0,1680956478,12943.907519959997,185.5351454699994,54457.680937920006 2023-04-08,12:21:20.000,98,11122714,-795,0,1680956479,12943.867102099997,185.54924372999812,54457.65298944001 2023-04-08,12:21:21.000,98,11122713,-795,0,1680956480,12943.833420549992,185.54219459999877,54457.55516976001 2023-04-08,12:21:22.000,98,11122708,-795,0,1680956481,12943.833420549992,185.54219459999877,54457.611066720005 2023-04-08,12:21:23.000,98,11122726,-795,0,1680956482,12943.806475309997,185.49285069000325,54457.59010536 2023-04-08,12:21:24.000,98,11122712,-795,0,1680956483,12943.846893169997,185.49285069000325,54457.68792504 2023-04-08,12:21:25.000,98,11122710,-795,0,1680956484,12943.819947930002,185.52809634000005,54457.71587352 2023-04-08,12:21:26.000,98,11122633,-795,0,1680956485,12943.752584829992,185.54219459999877,54457.569144 2023-04-08,12:21:27.000,98,11122693,-795,0,1680956486,12943.766057449997,185.51399808000133,54457.443375840005 2023-04-08,12:21:28.000,98,11122672,-795,0,1680956487,12943.752584829992,185.56334199000412,54457.54818264 2023-04-08,12:21:29.000,98,11122724,-795,0,1680956488,12943.766057449997,185.5210472100007,54457.59709248 2023-04-08,12:21:30.000,98,11122693,-795,0,1680956489,12943.732375899992,185.54219459999877,54457.59709248 2023-04-08,12:21:31.000,98,11122715,-795,0,1680956490,12943.685221729997,185.59858764000091,54457.569144 2023-04-08,12:21:32.000,98,11122744,-795,0,1680956491,12943.671749109992,185.5844893800022,54457.45735008001 2023-04-08,12:21:33.000,98,11122702,-795,0,1680956492,12943.712166969992,185.59858764000091,54457.6390152 2023-04-08,12:21:34.000,98,11122705,-795,0,1680956493,12943.665012799996,185.6338332899977,54457.4992728 2023-04-08,12:21:35.000,98,11122703,-795,0,1680956494,12943.665012799996,185.6338332899977,54457.57613112 2023-04-08,12:21:36.000,98,11122717,-795,0,1680956495,12943.611122319991,185.66907894000178,54457.45036296 2023-04-08,12:21:37.000,98,11122727,-795,0,1680956496,12943.590913389991,185.67612807000114,54457.40844024 2023-04-08,12:21:38.000,98,11122660,-795,0,1680956497,12943.638067560001,185.69727545999922,54457.58311824001 2023-04-08,12:21:39.000,98,11122667,-795,0,1680956498,12943.691958039992,185.70432458999858,54457.611066720005 2023-04-08,12:21:40.000,98,11122707,-795,0,1680956499,12943.671749109992,185.73957024000265,54457.59010536 2023-04-08,12:21:41.000,98,11122661,-795,0,1680956500,12943.658276490001,185.746619370002,54457.62504096001 2023-04-08,12:21:42.000,98,11122651,-795,0,1680956501,12943.570704459991,185.76071763000073,54457.47831144 2023-04-08,12:21:43.000,98,11122666,-795,0,1680956502,12943.584177079996,185.746619370002,54457.48529856001 2023-04-08,12:21:44.000,98,11122671,-795,0,1680956503,12943.577440770001,185.7677667600001,54457.45036296 2023-04-08,12:21:45.000,98,11122714,-795,0,1680956504,12943.53702291,185.7677667600001,54457.37350464 2023-04-08,12:21:46.000,98,11122725,-795,0,1680956505,12943.550495529991,185.7959632800048,54457.50625992001 2023-04-08,12:21:47.000,98,11122734,-795,0,1680956506,12943.584177079996,185.7959632800048,54457.45036296 2023-04-08,12:21:48.000,98,11122680,-795,0,1680956507,12943.550495529991,185.80301241000416,54457.38049176 2023-04-08,12:21:49.000,98,11122711,-795,0,1680956508,12943.658276490001,185.7959632800048,54457.50625992001 2023-04-08,12:21:50.000,98,11122692,-795,0,1680956509,12943.644803869996,185.77481588999945,54457.50625992001 2023-04-08,12:21:51.000,98,11122707,-795,0,1680956510,12943.631331249991,185.76071763000073,54457.45735008001 2023-04-08,12:21:52.000,98,11122695,-795,0,1680956511,12943.530286599991,185.76071763000073,54457.33856904001 2023-04-08,12:21:53.000,98,11122705,-795,0,1680956512,12943.530286599991,185.75366850000137,54457.36651752001 2023-04-08,12:21:54.000,98,11122704,-795,0,1680956513,12943.53702291,185.76071763000073,54457.31062056 2023-04-08,12:21:55.000,98,11122709,-795,0,1680956514,12943.597649700001,185.75366850000137,54457.53420840001 2023-04-08,12:21:56.000,98,11122684,-795,0,1680956515,12943.624594939996,185.75366850000137,54457.53420840001 2023-04-08,12:21:57.000,98,11122710,-795,0,1680956516,12943.590913389991,185.69727545999922,54457.4294016 2023-04-08,12:21:58.000,98,11122711,-795,0,1680956517,12943.563968149996,185.746619370002,54457.52023416 2023-04-08,12:21:59.000,98,11122706,-795,0,1680956518,12943.638067560001,185.6831772000005,54457.53420840001 2023-04-08,12:22:00.000,98,11122704,-795,0,1680956519,12943.590913389991,185.71842285000457,54457.53420840001 2023-04-08,12:22:01.000,98,11122718,-795,0,1680956520,12943.631331249991,185.69727545999922,54457.54818264 2023-04-08,12:22:02.000,98,11122733,-795,0,1680956521,12943.46965980999,185.6831772000005,54457.345556160006 2023-04-08,12:22:03.000,98,11122731,-795,0,1680956522,12943.530286599991,185.69727545999922,54457.43638872001 2023-04-08,12:22:04.000,98,11122673,-795,0,1680956523,12943.577440770001,185.71842285000457,54457.50625992001 2023-04-08,12:22:05.000,98,11122756,-795,0,1680956524,12943.631331249991,185.67612807000114,54457.60407960001 2023-04-08,12:22:06.000,98,11122683,-795,0,1680956525,12943.503341359996,185.69022632999986,54457.48529856001 2023-04-08,12:22:07.000,98,11122698,-795,0,1680956526,12943.503341359996,185.746619370002,54457.40145312 2023-04-08,12:22:08.000,98,11122698,-795,0,1680956527,12943.45618719,185.746619370002,54457.42241448 2023-04-08,12:22:09.000,98,11122668,-795,0,1680956528,12943.42924194999,185.77481588999945,54457.26869784001 2023-04-08,12:22:10.000,98,11122665,-795,0,1680956529,12943.41576933,185.7818650199988,54457.42241448 2023-04-08,12:22:11.000,98,11122699,-795,0,1680956530,12943.382087779995,185.80301241000416,54457.29664632001 2023-04-08,12:22:12.000,98,11122684,-795,0,1680956531,12943.31472468,185.81711067000288,54457.31760768001 2023-04-08,12:22:13.000,98,11122709,-795,0,1680956532,12943.32819729999,185.8312089300016,54457.40145312 2023-04-08,12:22:14.000,98,11122695,-795,0,1680956533,12943.32819729999,185.85235631999967,54457.33856904001 2023-04-08,12:22:15.000,98,11122720,-795,0,1680956534,12943.260834199995,185.8453071900003,54457.33158192 2023-04-08,12:22:16.000,98,11122698,-795,0,1680956535,12943.260834199995,185.85235631999967,54457.26171072 2023-04-08,12:22:17.000,98,11122663,-795,0,1680956536,12943.25409789,185.88760197000374,54457.24773648001 2023-04-08,12:22:18.000,98,11122682,-795,0,1680956537,12943.26757050999,185.90170023000246,54457.37350464 2023-04-08,12:22:19.000,98,11122686,-795,0,1680956538,12943.26757050999,185.87350370999775,54457.37350464 2023-04-08,12:22:20.000,98,11122657,-795,0,1680956539,12943.25409789,185.85940544999903,54457.3595304 2023-04-08,12:22:21.000,98,11122711,-795,0,1680956540,12943.24736157999,185.90170023000246,54457.36651752001 2023-04-08,12:22:22.000,98,11122678,-795,0,1680956541,12943.18673478999,185.8946511000031,54457.1848524 2023-04-08,12:22:23.000,98,11122720,-795,0,1680956542,12943.17326217,185.90874936000182,54457.19882664001 2023-04-08,12:22:24.000,98,11122691,-795,0,1680956543,12943.1934711,185.91579849000118,54457.2547236 2023-04-08,12:22:25.000,98,11122704,-795,0,1680956544,12943.20694371999,185.92284762000054,54457.30363344 2023-04-08,12:22:26.000,98,11122691,-795,0,1680956545,12943.11263538,185.91579849000118,54457.21280088 2023-04-08,12:22:27.000,98,11122680,-795,0,1680956546,12943.18673478999,185.93694587999926,54457.275684960005 2023-04-08,12:22:28.000,98,11122755,-795,0,1680956547,12943.26757050999,185.97219153000333,54457.38747888001 2023-04-08,12:22:29.000,98,11122724,-795,0,1680956548,12943.28777943999,185.9792406600027,54457.35254328 2023-04-08,12:22:30.000,98,11122613,-795,0,1680956549,12943.260834199995,185.95104413999798,54457.33856904001 2023-04-08,12:22:31.000,98,11122719,-795,0,1680956550,12943.27430682,185.9580932700046,54457.29664632001 2023-04-08,12:22:32.000,98,11122655,-795,0,1680956551,12943.240625269995,185.93694587999926,54457.19882664001 2023-04-08,12:22:33.000,98,11122691,-795,0,1680956552,12943.21368003,185.94399500999862,54457.16389104 2023-04-08,12:22:34.000,98,11122704,-795,0,1680956553,12943.301252059995,185.97219153000333,54457.2547236 2023-04-08,12:22:35.000,98,11122683,-795,0,1680956554,12943.31472468,185.94399500999862,54457.38747888001 2023-04-08,12:22:36.000,98,11122719,-795,0,1680956555,12943.33493361,185.9792406600027,54457.33856904001 2023-04-08,12:22:37.000,98,11122702,-795,0,1680956556,12943.301252059995,185.9580932700046,54457.37350464 2023-04-08,12:22:38.000,98,11122693,-795,0,1680956557,12943.24736157999,185.90170023000246,54457.13594256 2023-04-08,12:22:39.000,98,11122622,-795,0,1680956558,12943.33493361,185.9298967499999,54457.30363344 2023-04-08,12:22:40.000,98,11122728,-795,0,1680956559,12943.28777943999,185.9933389200014,54457.394466000005 2023-04-08,12:22:41.000,98,11122712,-795,0,1680956560,12943.26757050999,186.01448630999948,54457.3595304 2023-04-08,12:22:42.000,98,11122715,-795,0,1680956561,12943.1934711,185.9580932700046,54457.2547236 2023-04-08,12:22:43.000,98,11122687,-795,0,1680956562,12943.179998479995,185.98628979000205,54457.24074936 2023-04-08,12:22:44.000,98,11122716,-795,0,1680956563,12943.29451575,185.96514240000397,54457.33856904001 2023-04-08,12:22:45.000,98,11122685,-795,0,1680956564,12943.23388896,186.02153543999884,54457.38049176 2023-04-08,12:22:46.000,98,11122710,-795,0,1680956565,12943.179998479995,185.98628979000205,54457.08004560001 2023-04-08,12:22:47.000,98,11122717,-795,0,1680956566,12943.10589906999,186.02153543999884,54457.10100696001 2023-04-08,12:22:48.000,98,11122724,-795,0,1680956567,12943.119371689994,185.98628979000205,54457.08703272 2023-04-08,12:22:49.000,98,11122663,-795,0,1680956568,12943.031799659999,186.02153543999884,54457.07305848 2023-04-08,12:22:50.000,98,11122735,-795,0,1680956569,12943.11263538,186.05678109000291,54457.23376224 2023-04-08,12:22:51.000,98,11122704,-795,0,1680956570,12943.072217519999,186.12022326000442,54457.19183952 2023-04-08,12:22:52.000,98,11122684,-795,0,1680956571,12943.06548120999,186.0920267399997,54457.14292968 2023-04-08,12:22:53.000,98,11122681,-795,0,1680956572,12943.099162759994,186.07087935000163,54457.29664632001 2023-04-08,12:22:54.000,98,11122641,-795,0,1680956573,12943.08569013999,186.077928480001,54457.226775120005 2023-04-08,12:22:55.000,98,11122708,-795,0,1680956574,12943.11263538,186.06383022000227,54457.23376224 2023-04-08,12:22:56.000,98,11122666,-795,0,1680956575,12943.058744899994,186.09907586999907,54457.226775120005 2023-04-08,12:22:57.000,98,11122694,-795,0,1680956576,12942.984645489989,186.10612499999843,54457.08004560001 2023-04-08,12:22:58.000,98,11122707,-795,0,1680956577,12943.025063349989,186.077928480001,54457.04511 2023-04-08,12:22:59.000,98,11122715,-795,0,1680956578,12943.099162759994,186.10612499999843,54457.26869784001 2023-04-08,12:23:00.000,98,11122691,-795,0,1680956579,12943.092426449999,186.077928480001,54457.23376224 2023-04-08,12:23:01.000,98,11122719,-795,0,1680956580,12943.139580619994,186.0920267399997,54457.26171072 2023-04-08,12:23:02.000,98,11122692,-795,0,1680956581,12943.038535969994,186.07087935000163,54457.06607136 2023-04-08,12:23:03.000,98,11122669,-795,0,1680956582,12943.058744899994,186.09907586999907,54457.05209712001 2023-04-08,12:23:04.000,98,11122761,-795,0,1680956583,12943.04527227999,186.10612499999843,54457.17087816001 2023-04-08,12:23:05.000,98,11122700,-795,0,1680956584,12943.052008589999,186.12727239000378,54457.107994080005 2023-04-08,12:23:06.000,98,11122723,-795,0,1680956585,12942.957700249994,186.09907586999907,54457.02414864 2023-04-08,12:23:07.000,98,11122709,-795,0,1680956586,12942.964436559989,186.1131741299978,54457.010174400006 2023-04-08,12:23:08.000,98,11122676,-795,0,1680956587,12943.058744899994,186.0285845699982,54457.107994080005 2023-04-08,12:23:09.000,98,11122693,-795,0,1680956588,12943.11263538,185.90874936000182,54457.03812288 2023-04-08,12:23:10.000,98,11122619,-795,0,1680956589,12943.18673478999,185.87350370999775,54456.91235472001 2023-04-08,12:23:11.000,98,11122730,-795,0,1680956590,12943.30798836999,185.9580932700046,54456.91934184 2023-04-08,12:23:12.000,98,11122709,-795,0,1680956591,12943.220416339995,186.03563370000484,54456.95427744001 2023-04-08,12:23:13.000,98,11122738,-795,0,1680956592,12943.179998479995,186.06383022000227,54456.940303200005 2023-04-08,12:23:14.000,98,11122678,-795,0,1680956593,12943.14631692999,186.06383022000227,54456.95427744001 2023-04-08,12:23:15.000,98,11122681,-795,0,1680956594,12943.21368003,186.04973196000356,54457.19183952 2023-04-08,12:23:16.000,98,11122722,-795,0,1680956595,12943.22715264999,186.05678109000291,54457.226775120005 2023-04-08,12:23:17.000,98,11122664,-795,0,1680956596,12943.18673478999,186.00743718000012,54457.20581376 2023-04-08,12:23:18.000,98,11122697,-795,0,1680956597,12943.14631692999,185.98628979000205,54456.98222592001 2023-04-08,12:23:19.000,98,11122643,-795,0,1680956598,12943.159789549994,185.97219153000333,54457.09401984 2023-04-08,12:23:20.000,98,11122665,-795,0,1680956599,12943.179998479995,186.00038805000077,54457.14991680001 2023-04-08,12:23:21.000,98,11122731,-795,0,1680956600,12943.179998479995,186.00743718000012,54457.21978800001 2023-04-08,12:23:22.000,98,11122689,-795,0,1680956601,12943.092426449999,185.96514240000397,54457.1149812 2023-04-08,12:23:23.000,98,11122683,-795,0,1680956602,12943.15305324,185.95104413999798,54457.107994080005 2023-04-08,12:23:24.000,98,11122725,-795,0,1680956603,12943.20694371999,185.9580932700046,54457.26869784001 2023-04-08,12:23:25.000,98,11122702,-795,0,1680956604,12943.281043129995,185.93694587999926,54457.24773648001 2023-04-08,12:23:26.000,98,11122641,-795,0,1680956605,12943.15305324,185.93694587999926,54457.01716152 2023-04-08,12:23:27.000,98,11122714,-795,0,1680956606,12943.20694371999,185.9298967499999,54457.12895544001 2023-04-08,12:23:28.000,98,11122661,-795,0,1680956607,12943.18673478999,185.92284762000054,54457.08004560001 2023-04-08,12:23:29.000,98,11122620,-795,0,1680956608,12943.240625269995,185.85940544999903,54457.13594256 2023-04-08,12:23:30.000,98,11122695,-795,0,1680956609,12943.21368003,185.88760197000374,54457.14292968 2023-04-08,12:23:31.000,98,11122703,-795,0,1680956610,12943.200207409995,185.92284762000054,54457.07305848 2023-04-08,12:23:32.000,98,11122717,-795,0,1680956611,12943.179998479995,185.87350370999775,54457.01716152 2023-04-08,12:23:33.000,98,11122698,-795,0,1680956612,12943.26757050999,185.8946511000031,54457.177865280006 2023-04-08,12:23:34.000,98,11122659,-795,0,1680956613,12943.23388896,185.90874936000182,54457.14292968 2023-04-08,12:23:35.000,98,11122721,-795,0,1680956614,12943.220416339995,185.85235631999967,54457.059084240005 2023-04-08,12:23:36.000,98,11122731,-795,0,1680956615,12943.15305324,185.7959632800048,54456.99620016 2023-04-08,12:23:37.000,98,11122697,-795,0,1680956616,12943.15305324,185.81711067000288,54456.9752388 2023-04-08,12:23:38.000,98,11122706,-795,0,1680956617,12943.159789549994,185.87350370999775,54457.16389104 2023-04-08,12:23:39.000,98,11122675,-795,0,1680956618,12943.22715264999,185.87350370999775,54457.1848524 2023-04-08,12:23:40.000,98,11122722,-795,0,1680956619,12943.22715264999,185.8312089300016,54457.13594256 2023-04-08,12:23:41.000,98,11122686,-795,0,1680956620,12943.22715264999,185.8453071900003,54457.107994080005 2023-04-08,12:23:42.000,98,11122685,-795,0,1680956621,12943.159789549994,185.85940544999903,54456.96825168 2023-04-08,12:23:43.000,98,11122676,-795,0,1680956622,12943.13284431,185.83825806000095,54456.870432 2023-04-08,12:23:44.000,98,11122688,-795,0,1680956623,12943.119371689994,185.82415980000223,54457.010174400006 2023-04-08,12:23:45.000,98,11122668,-795,0,1680956624,12943.159789549994,185.8664545799984,54457.08004560001 2023-04-08,12:23:46.000,98,11122641,-795,0,1680956625,12943.15305324,185.8453071900003,54457.107994080005 2023-04-08,12:23:47.000,98,11122686,-795,0,1680956626,12943.038535969994,185.8453071900003,54456.96825168 2023-04-08,12:23:48.000,98,11122687,-795,0,1680956627,12943.13284431,185.82415980000223,54456.989213040004 2023-04-08,12:23:49.000,98,11122699,-795,0,1680956628,12943.20694371999,185.8453071900003,54457.09401984 2023-04-08,12:23:50.000,98,11122631,-795,0,1680956629,12943.179998479995,185.85235631999967,54457.09401984 2023-04-08,12:23:51.000,98,11122752,-795,0,1680956630,12943.13284431,185.8664545799984,54457.07305848 2023-04-08,12:23:52.000,98,11122676,-795,0,1680956631,12943.10589906999,185.85235631999967,54457.010174400006 2023-04-08,12:23:53.000,98,11122702,-795,0,1680956632,12943.119371689994,185.85940544999903,54456.89838048 2023-04-08,12:23:54.000,98,11122731,-795,0,1680956633,12943.18673478999,185.90874936000182,54457.07305848 2023-04-08,12:23:55.000,98,11122685,-795,0,1680956634,12943.17326217,185.88055284000438,54457.12895544001 2023-04-08,12:23:56.000,98,11122704,-795,0,1680956635,12943.052008589999,185.90170023000246,54456.9752388 2023-04-08,12:23:57.000,98,11122677,-795,0,1680956636,12943.15305324,185.90874936000182,54456.99620016 2023-04-08,12:23:58.000,98,11122714,-795,0,1680956637,12943.15305324,185.93694587999926,54457.03812288 2023-04-08,12:23:59.000,98,11122671,-795,0,1680956638,12943.11263538,185.95104413999798,54457.107994080005 2023-04-08,12:24:00.000,98,11122681,-795,0,1680956639,12943.13284431,185.96514240000397,54457.059084240005 2023-04-08,12:24:01.000,98,11122665,-795,0,1680956640,12943.119371689994,185.94399500999862,54457.06607136 2023-04-08,12:24:02.000,98,11122677,-795,0,1680956641,12943.052008589999,185.93694587999926,54457.12196832001 2023-04-08,12:24:03.000,98,11122679,-795,0,1680956642,12943.092426449999,185.9580932700046,54457.03812288 2023-04-08,12:24:04.000,98,11122687,-795,0,1680956643,12943.17326217,185.9792406600027,54457.26171072 2023-04-08,12:24:05.000,98,11122702,-795,0,1680956644,12943.159789549994,185.94399500999862,54457.2547236 2023-04-08,12:24:06.000,98,11122708,-795,0,1680956645,12943.12610799999,185.92284762000054,54457.21280088 2023-04-08,12:24:07.000,98,11122734,-795,0,1680956646,12943.092426449999,185.95104413999798,54457.16389104 2023-04-08,12:24:08.000,98,11122690,-795,0,1680956647,12943.04527227999,185.94399500999862,54457.059084240005 2023-04-08,12:24:09.000,98,11122690,-795,0,1680956648,12942.984645489989,185.9298967499999,54456.96825168 2023-04-08,12:24:10.000,98,11122725,-795,0,1680956649,12943.058744899994,185.92284762000054,54457.08703272 2023-04-08,12:24:11.000,98,11122691,-795,0,1680956650,12943.038535969994,185.90874936000182,54457.02414864 2023-04-08,12:24:12.000,98,11122687,-795,0,1680956651,12943.04527227999,185.90170023000246,54457.059084240005 2023-04-08,12:24:13.000,98,11122714,-795,0,1680956652,12943.08569013999,185.91579849000118,54457.10100696001 2023-04-08,12:24:14.000,98,11122724,-795,0,1680956653,12943.058744899994,185.85235631999967,54457.14991680001 2023-04-08,12:24:15.000,98,11122699,-795,0,1680956654,12943.025063349989,185.88055284000438,54457.01716152 2023-04-08,12:24:16.000,98,11122691,-795,0,1680956655,12942.998118109994,185.8453071900003,54456.91934184 2023-04-08,12:24:17.000,98,11122747,-795,0,1680956656,12942.957700249994,185.8664545799984,54456.86344488001 2023-04-08,12:24:18.000,98,11122665,-795,0,1680956657,12943.038535969994,185.8664545799984,54457.14991680001 2023-04-08,12:24:19.000,98,11122688,-795,0,1680956658,12943.04527227999,185.90874936000182,54457.12895544001 2023-04-08,12:24:20.000,98,11122681,-795,0,1680956659,12943.072217519999,185.9298967499999,54457.10100696001 2023-04-08,12:24:21.000,98,11122692,-795,0,1680956660,12943.052008589999,185.90874936000182,54457.10100696001 2023-04-08,12:24:22.000,98,11122671,-795,0,1680956661,12942.957700249994,185.91579849000118,54456.86344488001 2023-04-08,12:24:23.000,98,11122685,-795,0,1680956662,12942.964436559989,185.90170023000246,54456.91934184 2023-04-08,12:24:24.000,98,11122675,-795,0,1680956663,12942.984645489989,185.9580932700046,54457.03812288 2023-04-08,12:24:25.000,98,11122702,-795,0,1680956664,12942.950963939998,185.95104413999798,54456.89838048 2023-04-08,12:24:26.000,98,11122684,-795,0,1680956665,12942.950963939998,185.9298967499999,54456.96126456001 2023-04-08,12:24:27.000,98,11122659,-795,0,1680956666,12942.910546079998,185.94399500999862,54456.92632896 2023-04-08,12:24:28.000,98,11122715,-795,0,1680956667,12942.998118109994,185.92284762000054,54457.08004560001 2023-04-08,12:24:29.000,98,11122664,-795,0,1680956668,12942.944227629989,185.96514240000397,54457.09401984 2023-04-08,12:24:30.000,98,11122657,-795,0,1680956669,12942.977909179994,185.97219153000333,54457.01716152 2023-04-08,12:24:31.000,98,11122709,-795,0,1680956670,12942.950963939998,185.9792406600027,54456.94729032 2023-04-08,12:24:32.000,98,11122676,-795,0,1680956671,12942.944227629989,185.93694587999926,54456.91934184 2023-04-08,12:24:33.000,98,11122714,-795,0,1680956672,12942.937491319994,185.96514240000397,54456.91934184 2023-04-08,12:24:34.000,98,11122675,-795,0,1680956673,12942.937491319994,185.97219153000333,54457.03113576001 2023-04-08,12:24:35.000,98,11122716,-795,0,1680956674,12943.018327039994,185.97219153000333,54457.05209712001 2023-04-08,12:24:36.000,98,11122679,-795,0,1680956675,12942.971172869999,186.00038805000077,54457.01716152 2023-04-08,12:24:37.000,98,11122725,-795,0,1680956676,12942.930755009998,185.9933389200014,54456.85645776 2023-04-08,12:24:38.000,98,11122686,-795,0,1680956677,12943.025063349989,185.96514240000397,54457.010174400006 2023-04-08,12:24:39.000,98,11122716,-795,0,1680956678,12942.984645489989,186.00038805000077,54456.99620016 2023-04-08,12:24:40.000,98,11122703,-795,0,1680956679,12942.971172869999,185.97219153000333,54457.03113576001 2023-04-08,12:24:41.000,98,11122735,-795,0,1680956680,12942.991381799999,185.97219153000333,54457.00318728001 2023-04-08,12:24:42.000,98,11122704,-795,0,1680956681,12942.971172869999,185.92284762000054,54456.940303200005 2023-04-08,12:24:43.000,98,11122690,-795,0,1680956682,12943.011590729999,185.92284762000054,54457.05209712001 2023-04-08,12:24:44.000,98,11122746,-795,0,1680956683,12943.11263538,185.94399500999862,54457.17087816001 2023-04-08,12:24:45.000,98,11122697,-795,0,1680956684,12943.14631692999,185.97219153000333,54457.12196832001 2023-04-08,12:24:46.000,98,11122679,-795,0,1680956685,12943.119371689994,185.8946511000031,54457.107994080005 2023-04-08,12:24:47.000,98,11122713,-795,0,1680956686,12943.072217519999,185.90170023000246,54456.91235472001 2023-04-08,12:24:48.000,98,11122704,-795,0,1680956687,12942.957700249994,185.9298967499999,54456.842483520006 2023-04-08,12:24:49.000,98,11122715,-795,0,1680956688,12943.10589906999,185.90170023000246,54456.91934184 2023-04-08,12:24:50.000,98,11122702,-795,0,1680956689,12943.12610799999,185.9580932700046,54457.02414864 2023-04-08,12:24:51.000,98,11122656,-795,0,1680956690,12943.099162759994,185.92284762000054,54456.89838048 2023-04-08,12:24:52.000,98,11122687,-795,0,1680956691,12943.072217519999,185.90170023000246,54456.88440624001 2023-04-08,12:24:53.000,98,11122742,-795,0,1680956692,12943.12610799999,185.94399500999862,54456.99620016 2023-04-08,12:24:54.000,98,11122659,-795,0,1680956693,12943.12610799999,185.94399500999862,54456.94729032 2023-04-08,12:24:55.000,98,11122703,-795,0,1680956694,12943.159789549994,185.93694587999926,54456.91934184 2023-04-08,12:24:56.000,98,11122670,-795,0,1680956695,12943.078953829994,185.90874936000182,54456.81453504001 2023-04-08,12:24:57.000,98,11122697,-795,0,1680956696,12943.04527227999,185.9580932700046,54456.78658656001 2023-04-08,12:24:58.000,98,11122690,-795,0,1680956697,12943.04527227999,186.00038805000077,54456.82850928 2023-04-08,12:24:59.000,98,11122674,-795,0,1680956698,12943.092426449999,186.00038805000077,54457.03113576001 2023-04-08,12:25:00.000,98,11122708,-795,0,1680956699,12943.08569013999,186.00038805000077,54456.99620016 2023-04-08,12:25:01.000,98,11122705,-795,0,1680956700,12943.052008589999,186.0285845699982,54457.04511 2023-04-08,12:25:02.000,98,11122650,-795,0,1680956701,12942.984645489989,186.06383022000227,54456.79357368001 2023-04-08,12:25:03.000,98,11122606,-795,0,1680956702,12942.950963939998,186.08497761000035,54456.75863808 2023-04-08,12:25:04.000,98,11122712,-795,0,1680956703,12942.930755009998,186.077928480001,54456.940303200005 2023-04-08,12:25:05.000,98,11122719,-795,0,1680956704,12942.984645489989,186.1413706500025,54456.92632896 2023-04-08,12:25:06.000,98,11122711,-795,0,1680956705,12942.863391909988,186.16251804000058,54456.81453504001 2023-04-08,12:25:07.000,98,11122711,-795,0,1680956706,12942.883600839989,186.12022326000442,54456.87741912 2023-04-08,12:25:08.000,98,11122729,-795,0,1680956707,12942.964436559989,186.15546891000122,54456.89838048 2023-04-08,12:25:09.000,98,11122668,-795,0,1680956708,12942.917282389993,186.21186195000337,54457.03812288 2023-04-08,12:25:10.000,98,11122654,-795,0,1680956709,12942.930755009998,186.21891108000273,54456.96126456001 2023-04-08,12:25:11.000,98,11122730,-795,0,1680956710,12942.924018699989,186.25415672999952,54456.89838048 2023-04-08,12:25:12.000,98,11122666,-795,0,1680956711,12942.863391909988,186.26120585999888,54456.78658656001 2023-04-08,12:25:13.000,98,11122712,-795,0,1680956712,12942.843182979988,186.22596021000209,54456.75165096 2023-04-08,12:25:14.000,98,11122700,-795,0,1680956713,12942.890337149998,186.24710760000016,54456.92632896 2023-04-08,12:25:15.000,98,11122706,-795,0,1680956714,12942.890337149998,186.2400584700008,54457.02414864 2023-04-08,12:25:16.000,98,11122707,-795,0,1680956715,12942.883600839989,186.26825498999824,54456.92632896 2023-04-08,12:25:17.000,98,11122673,-795,0,1680956716,12942.944227629989,186.28235325000423,54456.80754792 2023-04-08,12:25:18.000,98,11122632,-795,0,1680956717,12942.944227629989,186.2894023800036,54456.9053676 2023-04-08,12:25:19.000,98,11122699,-795,0,1680956718,12942.964436559989,186.27530412000488,54456.86344488001 2023-04-08,12:25:20.000,98,11122696,-795,0,1680956719,12942.984645489989,186.2400584700008,54456.87741912 2023-04-08,12:25:21.000,98,11122708,-795,0,1680956720,12943.018327039994,186.22596021000209,54456.88440624001 2023-04-08,12:25:22.000,98,11122636,-795,0,1680956721,12942.957700249994,186.2400584700008,54456.8005608 2023-04-08,12:25:23.000,98,11122698,-795,0,1680956722,12942.991381799999,186.21186195000337,54456.842483520006 2023-04-08,12:25:24.000,98,11122705,-795,0,1680956723,12943.099162759994,186.190714559998,54457.10100696001 2023-04-08,12:25:25.000,98,11122704,-795,0,1680956724,12943.10589906999,186.21186195000337,54457.06607136 2023-04-08,12:25:26.000,98,11122662,-795,0,1680956725,12943.099162759994,186.204812820004,54457.05209712001 2023-04-08,12:25:27.000,98,11122685,-795,0,1680956726,12943.031799659999,186.16956716999994,54456.842483520006 2023-04-08,12:25:28.000,98,11122714,-795,0,1680956727,12943.052008589999,186.16956716999994,54456.9053676 2023-04-08,12:25:29.000,98,11122697,-795,0,1680956728,12943.10589906999,186.16251804000058,54457.01716152 2023-04-08,12:25:30.000,98,11122682,-795,0,1680956729,12943.11263538,186.14841978000186,54457.04511 2023-04-08,12:25:31.000,98,11122724,-795,0,1680956730,12943.14631692999,186.10612499999843,54456.94729032 2023-04-08,12:25:32.000,98,11122718,-795,0,1680956731,12943.092426449999,186.1766162999993,54456.96126456001 2023-04-08,12:25:33.000,98,11122722,-795,0,1680956732,12943.10589906999,186.10612499999843,54456.84947064 2023-04-08,12:25:34.000,98,11122669,-795,0,1680956733,12943.038535969994,186.10612499999843,54456.821522160004 2023-04-08,12:25:35.000,98,11122664,-795,0,1680956734,12943.04527227999,186.1131741299978,54456.87741912 2023-04-08,12:25:36.000,98,11122698,-795,0,1680956735,12943.092426449999,186.12727239000378,54456.9053676 2023-04-08,12:25:37.000,98,11122681,-795,0,1680956736,12943.099162759994,186.10612499999843,54456.870432 2023-04-08,12:25:38.000,98,11122717,-795,0,1680956737,12942.991381799999,186.07087935000163,54456.71671536001 2023-04-08,12:25:39.000,98,11122679,-795,0,1680956738,12943.031799659999,186.04973196000356,54456.75863808 2023-04-08,12:25:40.000,98,11122669,-795,0,1680956739,12943.072217519999,186.06383022000227,54456.89838048 2023-04-08,12:25:41.000,98,11122695,-795,0,1680956740,12943.092426449999,186.05678109000291,54456.96126456001 2023-04-08,12:25:42.000,98,11122614,-795,0,1680956741,12942.977909179994,186.06383022000227,54456.821522160004 2023-04-08,12:25:43.000,98,11122627,-795,0,1680956742,12943.038535969994,186.077928480001,54456.85645776 2023-04-08,12:25:44.000,98,11122690,-795,0,1680956743,12943.018327039994,186.08497761000035,54456.70972824 2023-04-08,12:25:45.000,98,11122684,-795,0,1680956744,12943.038535969994,186.06383022000227,54456.8005608 2023-04-08,12:25:46.000,98,11122705,-795,0,1680956745,12943.018327039994,186.10612499999843,54456.83549640001 2023-04-08,12:25:47.000,98,11122679,-795,0,1680956746,12942.998118109994,186.09907586999907,54456.83549640001 2023-04-08,12:25:48.000,98,11122664,-795,0,1680956747,12943.031799659999,186.077928480001,54456.96825168 2023-04-08,12:25:49.000,98,11122714,-795,0,1680956748,12942.903809769989,186.10612499999843,54456.92632896 2023-04-08,12:25:50.000,98,11122674,-795,0,1680956749,12943.004854419989,186.10612499999843,54456.81453504001 2023-04-08,12:25:51.000,98,11122712,-795,0,1680956750,12943.018327039994,186.10612499999843,54456.9053676 2023-04-08,12:25:52.000,98,11122688,-795,0,1680956751,12942.957700249994,186.13432152000314,54456.821522160004 2023-04-08,12:25:53.000,98,11122727,-795,0,1680956752,12942.910546079998,186.12727239000378,54456.75863808 2023-04-08,12:25:54.000,98,11122695,-795,0,1680956753,12942.957700249994,186.12727239000378,54456.891393360005 2023-04-08,12:25:55.000,98,11122694,-795,0,1680956754,12942.998118109994,186.1413706500025,54456.92632896 2023-04-08,12:25:56.000,98,11122720,-795,0,1680956755,12942.903809769989,186.1413706500025,54456.9053676 2023-04-08,12:25:57.000,98,11122734,-795,0,1680956756,12942.930755009998,186.1131741299978,54456.80754792 2023-04-08,12:25:58.000,98,11122626,-795,0,1680956757,12942.876864529993,186.13432152000314,54456.772612320005 2023-04-08,12:25:59.000,98,11122656,-795,0,1680956758,12942.930755009998,186.13432152000314,54456.80754792 2023-04-08,12:26:00.000,98,11122686,-795,0,1680956759,12942.950963939998,186.19776369000465,54456.87741912 2023-04-08,12:26:01.000,98,11122712,-795,0,1680956760,12942.950963939998,186.12022326000442,54456.91934184 2023-04-08,12:26:02.000,98,11122717,-795,0,1680956761,12942.863391909988,186.16251804000058,54456.84947064 2023-04-08,12:26:03.000,98,11122726,-795,0,1680956762,12942.964436559989,186.18366542999865,54456.891393360005 2023-04-08,12:26:04.000,98,11122677,-795,0,1680956763,12943.025063349989,186.16956716999994,54457.03812288 2023-04-08,12:26:05.000,98,11122666,-795,0,1680956764,12943.08569013999,186.16956716999994,54457.07305848 2023-04-08,12:26:06.000,98,11122739,-795,0,1680956765,12943.031799659999,186.16251804000058,54457.02414864 2023-04-08,12:26:07.000,98,11122742,-795,0,1680956766,12943.04527227999,186.1413706500025,54456.9053676 2023-04-08,12:26:08.000,98,11122669,-795,0,1680956767,12943.04527227999,186.16251804000058,54456.94729032 2023-04-08,12:26:09.000,98,11122718,-795,0,1680956768,12943.08569013999,186.0920267399997,54457.059084240005 2023-04-08,12:26:10.000,98,11122679,-795,0,1680956769,12943.092426449999,186.0920267399997,54457.08703272 2023-04-08,12:26:11.000,98,11122690,-795,0,1680956770,12943.06548120999,186.0920267399997,54457.00318728001 2023-04-08,12:26:12.000,98,11122673,-795,0,1680956771,12943.04527227999,186.077928480001,54456.94729032 2023-04-08,12:26:13.000,98,11122734,-795,0,1680956772,12943.078953829994,186.077928480001,54457.010174400006 2023-04-08,12:26:14.000,98,11122707,-795,0,1680956773,12943.058744899994,186.06383022000227,54457.03113576001 2023-04-08,12:26:15.000,98,11122687,-795,0,1680956774,12943.058744899994,186.077928480001,54456.96126456001 2023-04-08,12:26:16.000,98,11122706,-795,0,1680956775,12942.977909179994,186.03563370000484,54456.84947064 2023-04-08,12:26:17.000,98,11122661,-795,0,1680956776,12943.038535969994,186.04973196000356,54456.81453504001 2023-04-08,12:26:18.000,98,11122718,-795,0,1680956777,12943.06548120999,186.03563370000484,54456.94729032 2023-04-08,12:26:19.000,98,11122677,-795,0,1680956778,12943.092426449999,186.0285845699982,54457.00318728001 2023-04-08,12:26:20.000,98,11122643,-795,0,1680956779,12943.058744899994,186.00743718000012,54457.03113576001 2023-04-08,12:26:21.000,98,11122713,-795,0,1680956780,12943.072217519999,186.02153543999884,54457.02414864 2023-04-08,12:26:22.000,98,11122709,-795,0,1680956781,12942.991381799999,186.00743718000012,54456.78658656001 2023-04-08,12:26:23.000,98,11122685,-795,0,1680956782,12942.998118109994,186.04973196000356,54456.870432 2023-04-08,12:26:24.000,98,11122709,-795,0,1680956783,12943.038535969994,186.04973196000356,54456.9053676 2023-04-08,12:26:25.000,98,11122702,-795,0,1680956784,12943.018327039994,186.03563370000484,54456.85645776 2023-04-08,12:26:26.000,98,11122711,-795,0,1680956785,12942.897073459993,186.01448630999948,54456.723702480005 2023-04-08,12:26:27.000,98,11122683,-795,0,1680956786,12942.984645489989,185.96514240000397,54456.78658656001 2023-04-08,12:26:28.000,98,11122659,-795,0,1680956787,12943.038535969994,185.9792406600027,54456.9053676 2023-04-08,12:26:29.000,98,11122704,-795,0,1680956788,12943.025063349989,186.0426828300042,54456.91235472001 2023-04-08,12:26:30.000,98,11122696,-795,0,1680956789,12943.018327039994,185.98628979000205,54456.86344488001 2023-04-08,12:26:31.000,98,11122675,-795,0,1680956790,12943.004854419989,186.00038805000077,54456.85645776 2023-04-08,12:26:32.000,98,11122700,-795,0,1680956791,12942.924018699989,186.00038805000077,54456.74466384001 2023-04-08,12:26:33.000,98,11122721,-795,0,1680956792,12942.863391909988,185.96514240000397,54456.723702480005 2023-04-08,12:26:34.000,98,11122712,-795,0,1680956793,12942.924018699989,186.00743718000012,54456.69575400001 2023-04-08,12:26:35.000,98,11122696,-795,0,1680956794,12943.004854419989,185.96514240000397,54456.89838048 2023-04-08,12:26:36.000,98,11122698,-795,0,1680956795,12943.031799659999,186.01448630999948,54456.88440624001 2023-04-08,12:26:37.000,98,11122694,-795,0,1680956796,12943.052008589999,185.96514240000397,54456.94729032 2023-04-08,12:26:38.000,98,11122677,-795,0,1680956797,12942.957700249994,185.95104413999798,54456.723702480005 2023-04-08,12:26:39.000,98,11122702,-795,0,1680956798,12942.984645489989,185.90874936000182,54456.76562520001 2023-04-08,12:26:40.000,98,11122661,-795,0,1680956799,12942.984645489989,185.96514240000397,54456.85645776 2023-04-08,12:26:41.000,98,11122705,-795,0,1680956800,12943.04527227999,185.9792406600027,54456.91235472001 2023-04-08,12:26:42.000,98,11122705,-795,0,1680956801,12942.984645489989,185.9792406600027,54456.75863808 2023-04-08,12:26:43.000,98,11122729,-795,0,1680956802,12942.971172869999,185.9933389200014,54456.73767672 2023-04-08,12:26:44.000,98,11122701,-795,0,1680956803,12943.052008589999,185.96514240000397,54456.87741912 2023-04-08,12:26:45.000,98,11122725,-795,0,1680956804,12943.058744899994,185.9298967499999,54456.92632896 2023-04-08,12:26:46.000,98,11122690,-795,0,1680956805,12943.099162759994,185.98628979000205,54456.92632896 2023-04-08,12:26:47.000,98,11122680,-795,0,1680956806,12943.04527227999,185.91579849000118,54456.7306896 2023-04-08,12:26:48.000,98,11122634,-795,0,1680956807,12943.004854419989,185.95104413999798,54456.81453504001 2023-04-08,12:26:49.000,98,11122705,-795,0,1680956808,12943.092426449999,185.95104413999798,54456.91235472001 2023-04-08,12:26:50.000,98,11122716,-795,0,1680956809,12942.991381799999,185.98628979000205,54456.93331608001 2023-04-08,12:26:51.000,98,11122706,-795,0,1680956810,12943.025063349989,186.01448630999948,54456.74466384001 2023-04-08,12:26:52.000,98,11122715,-795,0,1680956811,12943.08569013999,185.98628979000205,54456.87741912 2023-04-08,12:26:53.000,98,11122721,-795,0,1680956812,12943.159789549994,186.00038805000077,54456.940303200005 2023-04-08,12:26:54.000,98,11122706,-795,0,1680956813,12943.13284431,185.96514240000397,54456.85645776 2023-04-08,12:26:55.000,98,11122703,-795,0,1680956814,12943.15305324,185.9792406600027,54456.891393360005 2023-04-08,12:26:56.000,98,11122695,-795,0,1680956815,12943.072217519999,185.97219153000333,54456.78658656001 2023-04-08,12:26:57.000,98,11122696,-795,0,1680956816,12943.139580619994,185.98628979000205,54456.75165096 2023-04-08,12:26:58.000,98,11122670,-795,0,1680956817,12943.139580619994,186.01448630999948,54456.870432 2023-04-08,12:26:59.000,98,11122704,-795,0,1680956818,12943.17326217,185.98628979000205,54456.85645776 2023-04-08,12:27:00.000,98,11122733,-795,0,1680956819,12943.179998479995,186.00038805000077,54456.88440624001 2023-04-08,12:27:01.000,98,11122694,-795,0,1680956820,12943.1934711,185.9933389200014,54456.87741912 2023-04-08,12:27:02.000,98,11122709,-795,0,1680956821,12943.14631692999,185.9933389200014,54456.82850928 2023-04-08,12:27:03.000,98,11122735,-795,0,1680956822,12943.159789549994,185.96514240000397,54456.82850928 2023-04-08,12:27:04.000,98,11122712,-795,0,1680956823,12943.15305324,186.01448630999948,54456.86344488001 2023-04-08,12:27:05.000,98,11122684,-795,0,1680956824,12943.1934711,186.01448630999948,54456.88440624001 2023-04-08,12:27:06.000,98,11122697,-795,0,1680956825,12943.08569013999,185.9792406600027,54456.75863808 2023-04-08,12:27:07.000,98,11122715,-795,0,1680956826,12943.159789549994,186.00038805000077,54456.83549640001 2023-04-08,12:27:08.000,98,11122733,-795,0,1680956827,12943.20694371999,185.9792406600027,54456.94729032 2023-04-08,12:27:09.000,98,11122660,-795,0,1680956828,12943.25409789,186.00038805000077,54456.96825168 2023-04-08,12:27:10.000,98,11122668,-795,0,1680956829,12943.139580619994,186.01448630999948,54456.79357368001 2023-04-08,12:27:11.000,98,11122690,-795,0,1680956830,12943.16652585999,186.00743718000012,54456.88440624001 2023-04-08,12:27:12.000,98,11122703,-795,0,1680956831,12943.119371689994,186.02153543999884,54456.82850928 2023-04-08,12:27:13.000,98,11122740,-795,0,1680956832,12943.06548120999,186.0426828300042,54456.69575400001 2023-04-08,12:27:14.000,98,11122726,-795,0,1680956833,12943.12610799999,186.07087935000163,54456.91235472001 2023-04-08,12:27:15.000,98,11122696,-795,0,1680956834,12943.12610799999,186.03563370000484,54456.88440624001 2023-04-08,12:27:16.000,98,11122685,-795,0,1680956835,12943.12610799999,186.077928480001,54456.83549640001 2023-04-08,12:27:17.000,98,11122703,-795,0,1680956836,12943.092426449999,186.08497761000035,54456.723702480005 2023-04-08,12:27:18.000,98,11122653,-795,0,1680956837,12943.072217519999,186.04973196000356,54456.77959944 2023-04-08,12:27:19.000,98,11122624,-795,0,1680956838,12943.072217519999,186.077928480001,54456.83549640001 2023-04-08,12:27:20.000,98,11122727,-795,0,1680956839,12943.06548120999,186.077928480001,54456.82850928 2023-04-08,12:27:21.000,98,11122618,-795,0,1680956840,12943.092426449999,186.07087935000163,54456.78658656001 2023-04-08,12:27:22.000,98,11122691,-795,0,1680956841,12942.998118109994,186.10612499999843,54456.70972824 2023-04-08,12:27:23.000,98,11122704,-795,0,1680956842,12943.052008589999,186.09907586999907,54456.723702480005 2023-04-08,12:27:24.000,98,11122690,-795,0,1680956843,12943.13284431,186.09907586999907,54456.84947064 2023-04-08,12:27:25.000,98,11122716,-795,0,1680956844,12943.14631692999,186.1131741299978,54456.82850928 2023-04-08,12:27:26.000,98,11122658,-795,0,1680956845,12943.119371689994,186.07087935000163,54456.80754792 2023-04-08,12:27:27.000,98,11122677,-795,0,1680956846,12943.12610799999,186.04973196000356,54456.723702480005 2023-04-08,12:27:28.000,98,11122730,-795,0,1680956847,12943.11263538,186.0285845699982,54456.68177976 2023-04-08,12:27:29.000,98,11122669,-795,0,1680956848,12943.20694371999,186.0426828300042,54456.74466384001 2023-04-08,12:27:30.000,98,11122708,-795,0,1680956849,12943.200207409995,186.0285845699982,54456.63985704 2023-04-08,12:27:31.000,98,11122726,-795,0,1680956850,12943.200207409995,186.08497761000035,54456.486140400004 2023-04-08,12:27:32.000,98,11122679,-795,0,1680956851,12943.22715264999,186.0920267399997,54456.53505024 2023-04-08,12:27:33.000,98,11122686,-795,0,1680956852,12943.240625269995,186.13432152000314,54456.62588280001 2023-04-08,12:27:34.000,98,11122658,-795,0,1680956853,12943.159789549994,186.09907586999907,54456.63286992 2023-04-08,12:27:35.000,98,11122729,-795,0,1680956854,12943.13284431,186.06383022000227,54456.61190856 2023-04-08,12:27:36.000,98,11122687,-795,0,1680956855,12943.099162759994,186.08497761000035,54456.64684416001 2023-04-08,12:27:37.000,98,11122692,-795,0,1680956856,12943.10589906999,186.01448630999948,54456.63985704 2023-04-08,12:27:38.000,98,11122706,-795,0,1680956857,12943.16652585999,186.00743718000012,54456.75863808 2023-04-08,12:27:39.000,98,11122698,-795,0,1680956858,12943.21368003,186.0426828300042,54456.81453504001 2023-04-08,12:27:40.000,98,11122712,-795,0,1680956859,12943.22715264999,186.00743718000012,54456.870432 2023-04-08,12:27:41.000,98,11122735,-795,0,1680956860,12943.1934711,185.97219153000333,54456.73767672 2023-04-08,12:27:42.000,98,11122689,-795,0,1680956861,12943.139580619994,185.9580932700046,54456.61889568001 2023-04-08,12:27:43.000,98,11122702,-795,0,1680956862,12943.1934711,185.95104413999798,54456.68876688 2023-04-08,12:27:44.000,98,11122735,-795,0,1680956863,12943.179998479995,185.92284762000054,54456.75863808 2023-04-08,12:27:45.000,98,11122677,-795,0,1680956864,12943.20694371999,185.92284762000054,54456.78658656001 2023-04-08,12:27:46.000,98,11122704,-795,0,1680956865,12943.10589906999,185.8664545799984,54456.68177976 2023-04-08,12:27:47.000,98,11122724,-795,0,1680956866,12943.119371689994,185.87350370999775,54456.73767672 2023-04-08,12:27:48.000,98,11122676,-795,0,1680956867,12943.24736157999,185.87350370999775,54456.81453504001 2023-04-08,12:27:49.000,98,11122695,-795,0,1680956868,12943.26757050999,185.8664545799984,54456.82850928 2023-04-08,12:27:50.000,98,11122699,-795,0,1680956869,12943.24736157999,185.80301241000416,54456.772612320005 2023-04-08,12:27:51.000,98,11122702,-795,0,1680956870,12943.200207409995,185.8312089300016,54456.61190856 2023-04-08,12:27:52.000,98,11122710,-795,0,1680956871,12943.12610799999,185.78891414999816,54456.556011600005 2023-04-08,12:27:53.000,98,11122695,-795,0,1680956872,12943.260834199995,185.76071763000073,54456.59793432001 2023-04-08,12:27:54.000,98,11122670,-795,0,1680956873,12943.240625269995,185.7677667600001,54456.7306896 2023-04-08,12:27:55.000,98,11122721,-795,0,1680956874,12943.27430682,185.75366850000137,54456.78658656001 2023-04-08,12:27:56.000,98,11122701,-795,0,1680956875,12943.260834199995,185.746619370002,54456.70972824 2023-04-08,12:27:57.000,98,11122723,-795,0,1680956876,12943.220416339995,185.746619370002,54456.59793432001 2023-04-08,12:27:58.000,98,11122638,-795,0,1680956877,12943.26757050999,185.71137371999794,54456.723702480005 2023-04-08,12:27:59.000,98,11122682,-795,0,1680956878,12943.260834199995,185.7325211100033,54456.64684416001 2023-04-08,12:28:00.000,98,11122683,-795,0,1680956879,12943.24736157999,185.71842285000457,54456.6608184 2023-04-08,12:28:01.000,98,11122704,-795,0,1680956880,12943.24736157999,185.6831772000005,54456.71671536001 2023-04-08,12:28:02.000,98,11122698,-795,0,1680956881,12943.220416339995,185.71842285000457,54456.63286992 2023-04-08,12:28:03.000,98,11122659,-795,0,1680956882,12943.1934711,185.71842285000457,54456.6608184 2023-04-08,12:28:04.000,98,11122699,-795,0,1680956883,12943.281043129995,185.66907894000178,54456.78658656001 2023-04-08,12:28:05.000,98,11122684,-795,0,1680956884,12943.28777943999,185.69727545999922,54456.79357368001 2023-04-08,12:28:06.000,98,11122690,-795,0,1680956885,12943.23388896,185.66202981000242,54456.74466384001 2023-04-08,12:28:07.000,98,11122663,-795,0,1680956886,12943.159789549994,185.65498068000306,54456.556011600005 2023-04-08,12:28:08.000,98,11122664,-795,0,1680956887,12943.23388896,185.6479315500037,54456.64684416001 2023-04-08,12:28:09.000,98,11122688,-795,0,1680956888,12943.28777943999,185.69727545999922,54456.81453504001 2023-04-08,12:28:10.000,98,11122733,-795,0,1680956889,12943.28777943999,185.67612807000114,54456.8005608 2023-04-08,12:28:11.000,98,11122712,-795,0,1680956890,12943.25409789,185.6831772000005,54456.772612320005 2023-04-08,12:28:12.000,98,11122731,-795,0,1680956891,12943.21368003,185.67612807000114,54456.79357368001 2023-04-08,12:28:13.000,98,11122686,-795,0,1680956892,12943.25409789,185.72547198000393,54456.86344488001 2023-04-08,12:28:14.000,98,11122722,-795,0,1680956893,12943.220416339995,185.70432458999858,54456.88440624001 2023-04-08,12:28:15.000,98,11122695,-795,0,1680956894,12943.139580619994,185.69727545999922,54456.76562520001 2023-04-08,12:28:16.000,98,11122687,-795,0,1680956895,12943.11263538,185.70432458999858,54456.653831280004 2023-04-08,12:28:17.000,98,11122684,-795,0,1680956896,12943.099162759994,185.73957024000265,54456.653831280004 2023-04-08,12:28:18.000,98,11122678,-795,0,1680956897,12943.06548120999,185.72547198000393,54456.64684416001 2023-04-08,12:28:19.000,98,11122698,-795,0,1680956898,12943.119371689994,185.73957024000265,54456.7306896 2023-04-08,12:28:20.000,98,11122697,-795,0,1680956899,12943.13284431,185.76071763000073,54456.78658656001 2023-04-08,12:28:21.000,98,11122731,-795,0,1680956900,12943.14631692999,185.75366850000137,54456.8005608 2023-04-08,12:28:22.000,98,11122652,-795,0,1680956901,12943.058744899994,185.7818650199988,54456.68876688 2023-04-08,12:28:23.000,98,11122701,-795,0,1680956902,12943.08569013999,185.81711067000288,54456.6608184 2023-04-08,12:28:24.000,98,11122691,-795,0,1680956903,12943.04527227999,185.78891414999816,54456.66780552001 2023-04-08,12:28:25.000,98,11122681,-795,0,1680956904,12943.08569013999,185.81711067000288,54456.73767672 2023-04-08,12:28:26.000,98,11122728,-795,0,1680956905,12943.038535969994,185.85235631999967,54456.6608184 2023-04-08,12:28:27.000,98,11122667,-795,0,1680956906,12943.038535969994,185.8312089300016,54456.70274112 2023-04-08,12:28:28.000,98,11122724,-795,0,1680956907,12942.998118109994,185.82415980000223,54456.70972824 2023-04-08,12:28:29.000,98,11122708,-795,0,1680956908,12943.052008589999,185.87350370999775,54456.78658656001 2023-04-08,12:28:30.000,98,11122665,-795,0,1680956909,12943.004854419989,185.85235631999967,54456.75165096 2023-04-08,12:28:31.000,98,11122730,-795,0,1680956910,12943.025063349989,185.8664545799984,54456.723702480005 2023-04-08,12:28:32.000,98,11122718,-795,0,1680956911,12942.991381799999,185.8664545799984,54456.6608184 2023-04-08,12:28:33.000,98,11122655,-795,0,1680956912,12942.991381799999,185.8664545799984,54456.63286992 2023-04-08,12:28:34.000,98,11122724,-795,0,1680956913,12943.018327039994,185.85940544999903,54456.76562520001 2023-04-08,12:28:35.000,98,11122677,-795,0,1680956914,12942.924018699989,185.82415980000223,54456.54902448001 2023-04-08,12:28:36.000,98,11122730,-795,0,1680956915,12943.018327039994,185.83825806000095,54456.76562520001 2023-04-08,12:28:37.000,98,11122694,-795,0,1680956916,12943.004854419989,185.81711067000288,54456.68177976 2023-04-08,12:28:38.000,98,11122653,-795,0,1680956917,12943.031799659999,185.81711067000288,54456.74466384001 2023-04-08,12:28:39.000,98,11122722,-795,0,1680956918,12943.004854419989,185.7959632800048,54456.7306896 2023-04-08,12:28:40.000,98,11122693,-795,0,1680956919,12943.04527227999,185.80301241000416,54456.70972824 2023-04-08,12:28:41.000,98,11122744,-795,0,1680956920,12943.038535969994,185.80301241000416,54456.6608184 2023-04-08,12:28:42.000,98,11122702,-795,0,1680956921,12942.984645489989,185.77481588999945,54456.58396008 2023-04-08,12:28:43.000,98,11122693,-795,0,1680956922,12943.038535969994,185.78891414999816,54456.7306896 2023-04-08,12:28:44.000,98,11122647,-795,0,1680956923,12943.018327039994,185.78891414999816,54456.68876688 2023-04-08,12:28:45.000,98,11122690,-795,0,1680956924,12943.052008589999,185.7959632800048,54456.772612320005 2023-04-08,12:28:46.000,98,11122715,-795,0,1680956925,12943.08569013999,185.76071763000073,54456.7306896 2023-04-08,12:28:47.000,98,11122711,-795,0,1680956926,12943.04527227999,185.77481588999945,54456.75863808 2023-04-08,12:28:48.000,98,11122719,-795,0,1680956927,12943.018327039994,185.76071763000073,54456.63286992 2023-04-08,12:28:49.000,98,11122693,-795,0,1680956928,12943.052008589999,185.75366850000137,54456.71671536001 2023-04-08,12:28:50.000,98,11122732,-795,0,1680956929,12943.139580619994,185.7818650199988,54456.86344488001 2023-04-08,12:28:51.000,98,11122712,-795,0,1680956930,12943.092426449999,185.746619370002,54456.79357368001 2023-04-08,12:28:52.000,98,11122715,-795,0,1680956931,12943.099162759994,185.73957024000265,54456.68876688 2023-04-08,12:28:53.000,98,11122730,-795,0,1680956932,12943.078953829994,185.75366850000137,54456.6608184 2023-04-08,12:28:54.000,98,11122686,-795,0,1680956933,12943.10589906999,185.73957024000265,54456.77959944 2023-04-08,12:28:55.000,98,11122681,-795,0,1680956934,12943.11263538,185.75366850000137,54456.74466384001 2023-04-08,12:28:56.000,98,11122700,-795,0,1680956935,12943.092426449999,185.78891414999816,54456.74466384001 2023-04-08,12:28:57.000,98,11122708,-795,0,1680956936,12942.998118109994,185.69022632999986,54456.521076 2023-04-08,12:28:58.000,98,11122747,-795,0,1680956937,12943.004854419989,185.7677667600001,54456.63286992 2023-04-08,12:28:59.000,98,11122703,-795,0,1680956938,12943.078953829994,185.746619370002,54456.8005608 2023-04-08,12:29:00.000,98,11122687,-795,0,1680956939,12943.06548120999,185.69022632999986,54456.7306896 2023-04-08,12:29:01.000,98,11122754,-795,0,1680956940,12943.06548120999,185.69022632999986,54456.70274112 2023-04-08,12:29:02.000,98,11122631,-795,0,1680956941,12942.977909179994,185.73957024000265,54456.58396008 2023-04-08,12:29:03.000,98,11122719,-795,0,1680956942,12942.957700249994,185.7325211100033,54456.64684416001 2023-04-08,12:29:04.000,98,11122653,-795,0,1680956943,12942.991381799999,185.75366850000137,54456.69575400001 2023-04-08,12:29:05.000,98,11122778,-795,0,1680956944,12942.977909179994,185.7325211100033,54456.69575400001 2023-04-08,12:29:06.000,98,11122657,-795,0,1680956945,12942.890337149998,185.746619370002,54456.54902448001 2023-04-08,12:29:07.000,98,11122716,-795,0,1680956946,12942.917282389993,185.73957024000265,54456.58396008 2023-04-08,12:29:08.000,98,11122698,-795,0,1680956947,12942.950963939998,185.71137371999794,54456.75165096 2023-04-08,12:29:09.000,98,11122719,-795,0,1680956948,12942.977909179994,185.70432458999858,54456.74466384001 2023-04-08,12:29:10.000,98,11122635,-795,0,1680956949,12942.944227629989,185.72547198000393,54456.70274112 2023-04-08,12:29:11.000,98,11122650,-795,0,1680956950,12942.937491319994,185.69727545999922,54456.62588280001 2023-04-08,12:29:12.000,98,11122674,-795,0,1680956951,12942.802765119988,185.7325211100033,54456.47216616 2023-04-08,12:29:13.000,98,11122660,-795,0,1680956952,12942.856655599993,185.72547198000393,54456.56299872 2023-04-08,12:29:14.000,98,11122684,-795,0,1680956953,12942.870128219998,185.7325211100033,54456.64684416001 2023-04-08,12:29:15.000,98,11122718,-795,0,1680956954,12942.883600839989,185.6831772000005,54456.70274112 2023-04-08,12:29:16.000,98,11122664,-795,0,1680956955,12942.870128219998,185.70432458999858,54456.70274112 2023-04-08,12:29:17.000,98,11122721,-795,0,1680956956,12942.870128219998,185.70432458999858,54456.64684416001 2023-04-08,12:29:18.000,98,11122668,-795,0,1680956957,12942.856655599993,185.71137371999794,54456.68876688 2023-04-08,12:29:19.000,98,11122687,-795,0,1680956958,12942.856655599993,185.6831772000005,54456.63286992 2023-04-08,12:29:20.000,98,11122701,-795,0,1680956959,12942.876864529993,185.69022632999986,54456.70274112 2023-04-08,12:29:21.000,98,11122682,-795,0,1680956960,12942.910546079998,185.62678415999835,54456.68876688 2023-04-08,12:29:22.000,98,11122700,-795,0,1680956961,12942.789292499998,185.6831772000005,54456.63985704 2023-04-08,12:29:23.000,98,11122703,-795,0,1680956962,12942.836446669993,185.66907894000178,54456.69575400001 2023-04-08,12:29:24.000,98,11122712,-795,0,1680956963,12942.870128219998,185.64088242000435,54456.75165096 2023-04-08,12:29:25.000,98,11122694,-795,0,1680956964,12942.843182979988,185.619735029999,54456.74466384001 2023-04-08,12:29:26.000,98,11122722,-795,0,1680956965,12942.816237739993,185.6479315500037,54456.70972824 2023-04-08,12:29:27.000,98,11122722,-795,0,1680956966,12942.822974049988,185.62678415999835,54456.53505024 2023-04-08,12:29:28.000,98,11122665,-795,0,1680956967,12942.796028809993,185.62678415999835,54456.63286992 2023-04-08,12:29:29.000,98,11122732,-795,0,1680956968,12942.849919289998,185.61268589999963,54456.723702480005 2023-04-08,12:29:30.000,98,11122726,-795,0,1680956969,12942.849919289998,185.60563677000027,54456.80754792 2023-04-08,12:29:31.000,98,11122734,-795,0,1680956970,12942.849919289998,185.61268589999963,54456.723702480005 2023-04-08,12:29:32.000,98,11122706,-795,0,1680956971,12942.816237739993,185.59858764000091,54456.723702480005 2023-04-08,12:29:33.000,98,11122732,-795,0,1680956972,12942.876864529993,185.57744025000284,54456.78658656001 2023-04-08,12:29:34.000,98,11122678,-795,0,1680956973,12942.802765119988,185.56334199000412,54456.79357368001 2023-04-08,12:29:35.000,98,11122727,-795,0,1680956974,12942.829710359998,185.57039112000348,54456.78658656001 2023-04-08,12:29:36.000,98,11122701,-795,0,1680956975,12942.796028809993,185.60563677000027,54456.76562520001 2023-04-08,12:29:37.000,98,11122691,-795,0,1680956976,12942.782556190003,185.61268589999963,54456.68177976 2023-04-08,12:29:38.000,98,11122720,-755,0,1680956977,12942.782556190003,185.64088242000435,54456.63985704 2023-04-08,12:29:39.000,98,11122677,-795,0,1680956978,12942.849919289998,185.66202981000242,54456.772612320005 2023-04-08,12:29:40.000,98,11122685,-795,0,1680956979,12942.782556190003,185.66202981000242,54456.73767672 2023-04-08,12:29:41.000,98,11122722,-795,0,1680956980,12942.748874639998,185.66907894000178,54456.772612320005 2023-04-08,12:29:42.000,98,11122653,-795,0,1680956981,12942.694984159993,185.69727545999922,54456.57697296001 2023-04-08,12:29:43.000,98,11122679,-795,0,1680956982,12942.721929400002,185.71137371999794,54456.68177976 2023-04-08,12:29:44.000,98,11122713,-795,0,1680956983,12942.674775229993,185.746619370002,54456.75165096 2023-04-08,12:29:45.000,98,11122709,-795,0,1680956984,12942.728665709998,185.71137371999794,54456.6608184 2023-04-08,12:29:46.000,98,11122699,-795,0,1680956985,12942.593939509992,185.77481588999945,54456.59793432001 2023-04-08,12:29:47.000,98,11122683,-795,0,1680956986,12942.614148439992,185.7677667600001,54456.63286992 2023-04-08,12:29:48.000,98,11122695,-795,0,1680956987,12942.607412129997,185.746619370002,54456.71671536001 2023-04-08,12:29:49.000,98,11122665,-795,0,1680956988,12942.614148439992,185.80301241000416,54456.75165096 2023-04-08,12:29:50.000,98,11122662,-795,0,1680956989,12942.513103789992,185.80301241000416,54456.723702480005 2023-04-08,12:29:51.000,98,11122728,-795,0,1680956990,12942.533312719992,185.81006154000352,54456.75165096 2023-04-08,12:29:52.000,98,11122706,-795,0,1680956991,12942.459213310001,185.8312089300016,54456.653831280004 2023-04-08,12:29:53.000,98,11122691,-795,0,1680956992,12942.465949619997,185.8453071900003,54456.61190856 2023-04-08,12:29:54.000,98,11122681,-795,0,1680956993,12942.418795450001,185.87350370999775,54456.674792640006 2023-04-08,12:29:55.000,98,11122687,-795,0,1680956994,12942.486158549997,185.85940544999903,54456.79357368001 2023-04-08,12:29:56.000,98,11122743,-795,0,1680956995,12942.513103789992,185.87350370999775,54456.78658656001 2023-04-08,12:29:57.000,98,11122735,-795,0,1680956996,12942.513103789992,185.88055284000438,54456.6608184 2023-04-08,12:29:58.000,98,11122719,-795,0,1680956997,12942.526576409997,185.90874936000182,54456.7306896 2023-04-08,12:29:59.000,98,11122721,-795,0,1680956998,12942.479422240001,185.90874936000182,54456.772612320005 2023-04-08,12:30:00.000,98,11122728,-795,0,1680956999,12942.452476999992,185.9298967499999,54456.772612320005 2023-04-08,12:30:01.000,98,11122697,-795,0,1680957000,12942.540049030002,185.9298967499999,54456.7306896 2023-04-08,12:30:02.000,98,11122690,-795,0,1680957001,12942.445740689996,185.93694587999926,54456.62588280001 2023-04-08,12:30:03.000,98,11122661,-795,0,1680957002,12942.519840100002,185.95104413999798,54456.63985704 2023-04-08,12:30:04.000,98,11122723,-795,0,1680957003,12942.533312719992,185.95104413999798,54456.77959944 2023-04-08,12:30:05.000,98,11122715,-795,0,1680957004,12942.587203199997,185.95104413999798,54456.84947064 2023-04-08,12:30:06.000,98,11122702,-795,0,1680957005,12942.526576409997,185.9580932700046,54456.76562520001 2023-04-08,12:30:07.000,98,11122694,-795,0,1680957006,12942.499631170002,185.95104413999798,54456.556011600005 2023-04-08,12:30:08.000,98,11122680,-795,0,1680957007,12942.479422240001,185.9298967499999,54456.63985704 2023-04-08,12:30:09.000,98,11122656,-795,0,1680957008,12942.533312719992,185.94399500999862,54456.68876688 2023-04-08,12:30:10.000,98,11122725,-795,0,1680957009,12942.513103789992,185.93694587999926,54456.70972824 2023-04-08,12:30:11.000,98,11122699,-795,0,1680957010,12942.566994269997,185.92284762000054,54456.75863808 2023-04-08,12:30:12.000,98,11122722,-795,0,1680957011,12942.533312719992,185.88055284000438,54456.80754792 2023-04-08,12:30:13.000,98,11122665,-795,0,1680957012,12942.580466890002,185.93694587999926,54456.9053676 2023-04-08,12:30:14.000,98,11122702,-795,0,1680957013,12942.546785339997,185.90170023000246,54456.84947064 2023-04-08,12:30:15.000,98,11122714,-795,0,1680957014,12942.553521649992,185.95104413999798,54456.821522160004 2023-04-08,12:30:16.000,98,11122696,-795,0,1680957015,12942.465949619997,185.85940544999903,54456.54203736 2023-04-08,12:30:17.000,98,11122719,-795,0,1680957016,12942.513103789992,185.90170023000246,54456.69575400001 2023-04-08,12:30:18.000,98,11122713,-795,0,1680957017,12942.492894859992,185.88055284000438,54456.76562520001 2023-04-08,12:30:19.000,98,11122680,-795,0,1680957018,12942.465949619997,185.85940544999903,54456.6608184 2023-04-08,12:30:20.000,98,11122691,-795,0,1680957019,12942.560257960002,185.87350370999775,54456.8005608 2023-04-08,12:30:21.000,98,11122641,-795,0,1680957020,12942.540049030002,185.83825806000095,54456.78658656001 2023-04-08,12:30:22.000,98,11122738,-795,0,1680957021,12942.479422240001,185.85235631999967,54456.653831280004 2023-04-08,12:30:23.000,98,11122695,-795,0,1680957022,12942.479422240001,185.85235631999967,54456.653831280004 2023-04-08,12:30:24.000,98,11122721,-795,0,1680957023,12942.465949619997,185.8312089300016,54456.723702480005 2023-04-08,12:30:25.000,98,11122711,-795,0,1680957024,12942.432268069992,185.81006154000352,54456.54902448001 2023-04-08,12:30:26.000,98,11122673,-795,0,1680957025,12942.418795450001,185.82415980000223,54456.58396008 2023-04-08,12:30:27.000,98,11122704,-795,0,1680957026,12942.479422240001,185.81006154000352,54456.68876688 2023-04-08,12:30:28.000,98,11122702,-795,0,1680957027,12942.499631170002,185.7818650199988,54456.81453504001 2023-04-08,12:30:29.000,98,11122695,-795,0,1680957028,12942.486158549997,185.81006154000352,54456.772612320005 2023-04-08,12:30:30.000,98,11122707,-795,0,1680957029,12942.439004380001,185.7818650199988,54456.74466384001 2023-04-08,12:30:31.000,98,11122654,-795,0,1680957030,12942.459213310001,185.77481588999945,54456.66780552001 2023-04-08,12:30:32.000,98,11122713,-795,0,1680957031,12942.418795450001,185.73957024000265,54456.604921440005 2023-04-08,12:30:33.000,98,11122713,-755,0,1680957032,12942.391850209991,185.75366850000137,54456.56998584 2023-04-08,12:30:34.000,98,11122703,-795,0,1680957033,12942.405322829996,185.71137371999794,54456.74466384001 2023-04-08,12:30:35.000,98,11122701,-795,0,1680957034,12942.465949619997,185.7325211100033,54456.78658656001 2023-04-08,12:30:36.000,98,11122697,-795,0,1680957035,12942.439004380001,185.75366850000137,54456.74466384001 2023-04-08,12:30:37.000,98,11122672,-795,0,1680957036,12942.385113899996,185.746619370002,54456.63286992 2023-04-08,12:30:38.000,98,11122645,-795,0,1680957037,12942.425531759996,185.746619370002,54456.73767672 2023-04-08,12:30:39.000,98,11122767,-795,0,1680957038,12942.385113899996,185.746619370002,54456.70274112 2023-04-08,12:30:40.000,98,11122704,-795,0,1680957039,12942.371641279991,185.75366850000137,54456.7306896 2023-04-08,12:30:41.000,98,11122685,-795,0,1680957040,12942.358168660001,185.7325211100033,54456.69575400001 2023-04-08,12:30:42.000,98,11122716,-795,0,1680957041,12942.27733294,185.71137371999794,54456.64684416001 2023-04-08,12:30:43.000,98,11122718,-795,0,1680957042,12942.3177508,185.7325211100033,54456.723702480005 2023-04-08,12:30:44.000,98,11122703,-795,0,1680957043,12942.371641279991,185.71137371999794,54456.83549640001 2023-04-08,12:30:45.000,98,11122686,-795,0,1680957044,12942.344696039996,185.73957024000265,54456.842483520006 2023-04-08,12:30:46.000,98,11122631,-795,0,1680957045,12942.358168660001,185.75366850000137,54456.772612320005 2023-04-08,12:30:47.000,98,11122746,-795,0,1680957046,12942.20996983999,185.78891414999816,54456.6608184 2023-04-08,12:30:48.000,98,11122662,-795,0,1680957047,12942.263860319996,185.76071763000073,54456.63985704 2023-04-08,12:30:49.000,98,11122713,-795,0,1680957048,12942.29754187,185.7818650199988,54456.71671536001 2023-04-08,12:30:50.000,98,11122678,-795,0,1680957049,12942.25712401,185.7818650199988,54456.79357368001 2023-04-08,12:30:51.000,98,11122687,-795,0,1680957050,12942.25712401,185.80301241000416,54456.75165096 2023-04-08,12:30:52.000,98,11122726,-795,0,1680957051,12942.25038769999,185.78891414999816,54456.83549640001 2023-04-08,12:30:53.000,98,11122713,-795,0,1680957052,12942.25712401,185.82415980000223,54456.95427744001 2023-04-08,12:30:54.000,98,11122710,-795,0,1680957053,12942.25038769999,185.7818650199988,54456.86344488001 2023-04-08,12:30:55.000,98,11122722,-795,0,1680957054,12942.122397809995,185.82415980000223,54456.80754792 2023-04-08,12:30:56.000,98,11122669,-795,0,1680957055,12942.23017876999,185.76071763000073,54456.891393360005 2023-04-08,12:30:57.000,98,11122713,-795,0,1680957056,12942.203233529995,185.77481588999945,54456.78658656001 2023-04-08,12:30:58.000,98,11122731,-795,0,1680957057,12942.162815669995,185.81711067000288,54456.78658656001 2023-04-08,12:30:59.000,98,11122729,-795,0,1680957058,12942.15607936,185.82415980000223,54456.86344488001 2023-04-08,12:31:00.000,98,11122720,-795,0,1680957059,12942.183024599995,185.81711067000288,54456.84947064 2023-04-08,12:31:01.000,98,11122700,-795,0,1680957060,12942.183024599995,185.82415980000223,54456.891393360005 2023-04-08,12:31:02.000,98,11122669,-795,0,1680957061,12942.122397809995,185.8453071900003,54456.70274112 2023-04-08,12:31:03.000,98,11122667,-795,0,1680957062,12942.102188879995,185.85940544999903,54456.73767672 2023-04-08,12:31:04.000,98,11122689,-795,0,1680957063,12942.081979949995,185.81711067000288,54456.74466384001 2023-04-08,12:31:05.000,98,11122699,-795,0,1680957064,12942.081979949995,185.85940544999903,54456.75863808 2023-04-08,12:31:06.000,98,11122688,-795,0,1680957065,12942.09545257,185.87350370999775,54456.79357368001 2023-04-08,12:31:07.000,98,11122722,-795,0,1680957066,12942.03482578,185.88055284000438,54456.77959944 2023-04-08,12:31:08.000,98,11122738,-795,0,1680957067,12942.021353159995,185.87350370999775,54456.79357368001 2023-04-08,12:31:09.000,98,11122668,-795,0,1680957068,12942.03482578,185.8946511000031,54456.74466384001 2023-04-08,12:31:10.000,98,11122633,-795,0,1680957069,12942.061771019995,185.9298967499999,54456.842483520006 2023-04-08,12:31:11.000,98,11122674,-795,0,1680957070,12942.041562089995,185.95104413999798,54456.86344488001 2023-04-08,12:31:12.000,98,11122725,-795,0,1680957071,12941.97419899,185.92284762000054,54456.75165096 2023-04-08,12:31:13.000,98,11122761,-795,0,1680957072,12941.90683588999,185.9298967499999,54456.71671536001 2023-04-08,12:31:14.000,98,11122713,-795,0,1680957073,12941.97419899,185.95104413999798,54456.73767672 2023-04-08,12:31:15.000,98,11122741,-795,0,1680957074,12942.021353159995,185.93694587999926,54456.93331608001 2023-04-08,12:31:16.000,98,11122734,-795,0,1680957075,12942.01461685,185.97219153000333,54456.89838048 2023-04-08,12:31:17.000,98,11122703,-795,0,1680957076,12942.01461685,185.9792406600027,54456.91235472001 2023-04-08,12:31:18.000,98,11122657,-795,0,1680957077,12941.98767160999,185.96514240000397,54456.74466384001 2023-04-08,12:31:19.000,98,11122666,-795,0,1680957078,12941.99440792,185.9792406600027,54456.76562520001 2023-04-08,12:31:20.000,98,11122720,-795,0,1680957079,12942.00788053999,185.9792406600027,54456.82850928 2023-04-08,12:31:21.000,98,11122686,-795,0,1680957080,12942.021353159995,185.95104413999798,54456.82850928 2023-04-08,12:31:22.000,98,11122696,-795,0,1680957081,12941.960726369995,186.0426828300042,54456.73767672 2023-04-08,12:31:23.000,98,11122724,-795,0,1680957082,12941.960726369995,186.00743718000012,54456.7306896 2023-04-08,12:31:24.000,98,11122696,-795,0,1680957083,12942.03482578,186.06383022000227,54456.9053676 2023-04-08,12:31:25.000,98,11122713,-795,0,1680957084,12942.03482578,186.02153543999884,54456.91235472001 2023-04-08,12:31:26.000,98,11122664,-795,0,1680957085,12941.98767160999,186.04973196000356,54456.78658656001 2023-04-08,12:31:27.000,98,11122702,-795,0,1680957086,12941.920308509994,186.06383022000227,54456.70972824 2023-04-08,12:31:28.000,98,11122670,-795,0,1680957087,12941.86641802999,186.04973196000356,54456.7306896 2023-04-08,12:31:29.000,98,11122670,-795,0,1680957088,12941.94725374999,186.02153543999884,54456.70972824 2023-04-08,12:31:30.000,98,11122724,-795,0,1680957089,12941.920308509994,186.0285845699982,54456.83549640001 2023-04-08,12:31:31.000,98,11122668,-795,0,1680957090,12941.89336327,186.12727239000378,54456.83549640001 2023-04-08,12:31:32.000,98,11122715,-795,0,1680957091,12941.90683588999,186.08497761000035,54456.75863808 2023-04-08,12:31:33.000,98,11122694,-795,0,1680957092,12942.02808946999,186.06383022000227,54456.94729032 2023-04-08,12:31:34.000,98,11122673,-795,0,1680957093,12942.021353159995,186.07087935000163,54456.9053676 2023-04-08,12:31:35.000,98,11122656,-795,0,1680957094,12941.980935299995,186.0920267399997,54456.76562520001 2023-04-08,12:31:36.000,98,11122741,-795,0,1680957095,12941.9135722,186.07087935000163,54456.81453504001 2023-04-08,12:31:37.000,98,11122729,-795,0,1680957096,12941.93378113,186.07087935000163,54456.8005608 2023-04-08,12:31:38.000,98,11122706,-795,0,1680957097,12941.97419899,186.10612499999843,54456.84947064 2023-04-08,12:31:39.000,98,11122738,-795,0,1680957098,12942.01461685,186.10612499999843,54456.93331608001 2023-04-08,12:31:40.000,98,11122734,-795,0,1680957099,12941.879890649994,186.09907586999907,54456.74466384001 2023-04-08,12:31:41.000,98,11122679,-795,0,1680957100,12941.96746267999,186.12727239000378,54456.870432 2023-04-08,12:31:42.000,98,11122682,-795,0,1680957101,12941.92704481999,186.09907586999907,54456.78658656001 2023-04-08,12:31:43.000,98,11122655,-795,0,1680957102,12941.940517439994,186.13432152000314,54456.69575400001 2023-04-08,12:31:44.000,98,11122754,-795,0,1680957103,12941.97419899,186.15546891000122,54456.85645776 2023-04-08,12:31:45.000,98,11122698,-795,0,1680957104,12941.93378113,186.1766162999993,54456.81453504001 2023-04-08,12:31:46.000,98,11122665,-795,0,1680957105,12941.859681719994,186.1413706500025,54456.76562520001 2023-04-08,12:31:47.000,98,11122719,-795,0,1680957106,12941.89336327,186.16956716999994,54456.73767672 2023-04-08,12:31:48.000,98,11122739,-795,0,1680957107,12941.859681719994,186.16956716999994,54456.82850928 2023-04-08,12:31:49.000,98,11122681,-795,0,1680957108,12941.90683588999,186.13432152000314,54456.96126456001 2023-04-08,12:31:50.000,98,11122699,-795,0,1680957109,12941.90683588999,186.14841978000186,54456.91934184 2023-04-08,12:31:51.000,98,11122718,-795,0,1680957110,12941.9135722,186.1766162999993,54456.891393360005 2023-04-08,12:31:52.000,98,11122742,-795,0,1680957111,12941.805791239989,186.1766162999993,54456.79357368001 2023-04-08,12:31:53.000,98,11122687,-795,0,1680957112,12941.859681719994,186.1413706500025,54456.70972824 2023-04-08,12:31:54.000,98,11122717,-795,0,1680957113,12941.852945409999,186.1766162999993,54456.87741912 2023-04-08,12:31:55.000,98,11122702,-795,0,1680957114,12941.873154339999,186.18366542999865,54456.95427744001 2023-04-08,12:31:56.000,98,11122620,-795,0,1680957115,12941.711482899998,186.22596021000209,54456.73767672 2023-04-08,12:31:57.000,98,11122751,-795,0,1680957116,12941.812527549999,186.16251804000058,54456.78658656001 2023-04-08,12:31:58.000,98,11122691,-795,0,1680957117,12941.745164449989,186.22596021000209,54456.7306896 2023-04-08,12:31:59.000,98,11122668,-795,0,1680957118,12941.799054929994,186.24710760000016,54456.83549640001 2023-04-08,12:32:00.000,98,11122701,-795,0,1680957119,12941.751900759999,186.23300934000144,54456.82850928 2023-04-08,12:32:01.000,98,11122664,-795,0,1680957120,12941.731691829998,186.204812820004,54456.80754792 2023-04-08,12:32:02.000,98,11122721,-795,0,1680957121,12941.617174559993,186.26120585999888,54456.78658656001 2023-04-08,12:32:03.000,98,11122696,-795,0,1680957122,12941.664328729988,186.3035006400023,54456.80754792 2023-04-08,12:32:04.000,98,11122699,-795,0,1680957123,12941.657592419993,186.31054977000167,54456.89838048 2023-04-08,12:32:05.000,98,11122740,-795,0,1680957124,12941.704746589989,186.3246480300004,54456.94729032 2023-04-08,12:32:06.000,98,11122639,-795,0,1680957125,12941.650856109998,186.34579541999847,54456.89838048 2023-04-08,12:32:07.000,98,11122714,-795,0,1680957126,12941.603701939988,186.33169715999975,54456.77959944 2023-04-08,12:32:08.000,98,11122649,-795,0,1680957127,12941.563284080003,186.36694281000382,54456.79357368001 2023-04-08,12:32:09.000,98,11122695,-795,0,1680957128,12941.596965629993,186.34579541999847,54456.95427744001 2023-04-08,12:32:10.000,98,11122693,-795,0,1680957129,12941.596965629993,186.3880902000019,54456.891393360005 2023-04-08,12:32:11.000,98,11122735,-795,0,1680957130,12941.536338839993,186.3880902000019,54456.821522160004 2023-04-08,12:32:12.000,98,11122723,-795,0,1680957131,12941.522866220002,186.36694281000382,54456.75863808 2023-04-08,12:32:13.000,98,11122684,-795,0,1680957132,12941.603701939988,186.40218846000062,54457.00318728001 2023-04-08,12:32:14.000,98,11122664,-795,0,1680957133,12941.596965629993,186.44448324000405,54457.010174400006 2023-04-08,12:32:15.000,98,11122709,-795,0,1680957134,12941.563284080003,186.3880902000019,54457.03812288 2023-04-08,12:32:16.000,98,11122730,-795,0,1680957135,12941.489184669997,186.4374341100047,54456.82850928 2023-04-08,12:32:17.000,98,11122745,-795,0,1680957136,12941.502657290002,186.41628671999933,54456.870432 2023-04-08,12:32:18.000,98,11122768,-795,0,1680957137,12941.455503119992,186.39513933000126,54456.84947064 2023-04-08,12:32:19.000,98,11122708,-795,0,1680957138,12941.576756699993,186.40923758999998,54457.04511 2023-04-08,12:32:20.000,98,11122734,-795,0,1680957139,12941.549811459998,186.40923758999998,54457.09401984 2023-04-08,12:32:21.000,98,11122673,-795,0,1680957140,12941.543075150003,186.39513933000126,54457.01716152 2023-04-08,12:32:22.000,98,11122649,-795,0,1680957141,12941.442030500002,186.43038497999805,54456.75165096 2023-04-08,12:32:23.000,98,11122651,-795,0,1680957142,12941.482448360002,186.3880902000019,54456.87741912 2023-04-08,12:32:24.000,98,11122705,-795,0,1680957143,12941.455503119992,186.4233358499987,54456.79357368001 2023-04-08,12:32:25.000,98,11122693,-795,0,1680957144,12941.448766809997,186.43038497999805,54456.83549640001 2023-04-08,12:32:26.000,98,11122719,-795,0,1680957145,12941.448766809997,186.41628671999933,54456.86344488001 2023-04-08,12:32:27.000,98,11122707,-795,0,1680957146,12941.509393599998,186.4233358499987,54456.91235472001 2023-04-08,12:32:28.000,98,11122658,-795,0,1680957147,12941.549811459998,186.40923758999998,54457.010174400006 2023-04-08,12:32:29.000,98,11122691,-795,0,1680957148,12941.549811459998,186.41628671999933,54457.01716152 2023-04-08,12:32:30.000,98,11122622,-795,0,1680957149,12941.522866220002,186.39513933000126,54456.99620016 2023-04-08,12:32:31.000,98,11122697,-795,0,1680957150,12941.536338839993,186.39513933000126,54456.940303200005 2023-04-08,12:32:32.000,98,11122741,-795,0,1680957151,12941.462239430002,186.4233358499987,54456.82850928 2023-04-08,12:32:33.000,98,11122658,-795,0,1680957152,12941.468975739997,186.4233358499987,54456.86344488001 2023-04-08,12:32:34.000,98,11122649,-795,0,1680957153,12941.529602529998,186.4233358499987,54456.93331608001 2023-04-08,12:32:35.000,98,11122691,-795,0,1680957154,12941.543075150003,186.44448324000405,54456.99620016 2023-04-08,12:32:36.000,98,11122710,-795,0,1680957155,12941.455503119992,186.46563063000212,54456.92632896 2023-04-08,12:32:37.000,98,11122729,-795,0,1680957156,12941.435294189992,186.4374341100047,54456.73767672 2023-04-08,12:32:38.000,98,11122640,-795,0,1680957157,12941.448766809997,186.47972889000084,54456.940303200005 2023-04-08,12:32:39.000,98,11122694,-795,0,1680957158,12941.509393599998,186.4867780200002,54456.91235472001 2023-04-08,12:32:40.000,98,11122762,-795,0,1680957159,12941.428557879997,186.49382714999956,54456.9053676 2023-04-08,12:32:41.000,98,11122697,-795,0,1680957160,12941.394876329992,186.49382714999956,54456.870432 2023-04-08,12:32:42.000,98,11122709,-795,0,1680957161,12941.300567990002,186.52202367000427,54456.77959944 2023-04-08,12:32:43.000,98,11122736,-795,0,1680957162,12941.367931089997,186.52202367000427,54456.83549640001 2023-04-08,12:32:44.000,98,11122733,-795,0,1680957163,12941.381403710002,186.50792540999828,54456.95427744001 2023-04-08,12:32:45.000,98,11122668,-795,0,1680957164,12941.381403710002,186.5502201900017,54456.96825168 2023-04-08,12:32:46.000,98,11122694,-795,0,1680957165,12941.334249539992,186.5713675799998,54456.93331608001 2023-04-08,12:32:47.000,98,11122714,-795,0,1680957166,12941.260150130001,186.47972889000084,54456.78658656001 2023-04-08,12:32:48.000,98,11122700,-795,0,1680957167,12941.260150130001,186.536121930003,54456.87741912 2023-04-08,12:32:49.000,98,11122729,-795,0,1680957168,12941.260150130001,186.50792540999828,54456.88440624001 2023-04-08,12:32:50.000,98,11122722,-795,0,1680957169,12941.327513229997,186.5502201900017,54456.92632896 2023-04-08,12:32:51.000,98,11122689,-795,0,1680957170,12941.226468579996,186.54317106000235,54456.84947064 2023-04-08,12:32:52.000,98,11122718,-795,0,1680957171,12941.273622749992,186.536121930003,54456.91934184 2023-04-08,12:32:53.000,98,11122751,-795,0,1680957172,12941.307304299997,186.52907280000363,54457.01716152 2023-04-08,12:32:54.000,98,11122711,-795,0,1680957173,12941.212995959992,186.5854658399985,54456.91934184 2023-04-08,12:32:55.000,98,11122746,-795,0,1680957174,12941.273622749992,186.52907280000363,54456.989213040004 2023-04-08,12:32:56.000,98,11122724,-795,0,1680957175,12941.246677509997,186.5713675799998,54456.989213040004 2023-04-08,12:32:57.000,98,11122686,-795,0,1680957176,12941.105214999996,186.60661323000386,54456.9053676 2023-04-08,12:32:58.000,98,11122735,-795,0,1680957177,12941.219732270001,186.56431845000043,54457.00318728001 2023-04-08,12:32:59.000,98,11122700,-795,0,1680957178,12941.260150130001,186.59251496999786,54457.12895544001 2023-04-08,12:33:00.000,98,11122731,-795,0,1680957179,12941.219732270001,186.60661323000386,54457.156903920004 2023-04-08,12:33:01.000,98,11122694,-795,0,1680957180,12941.233204889992,186.61366236000322,54457.1149812 2023-04-08,12:33:02.000,98,11122608,-795,0,1680957181,12941.044588209996,186.64890801,54456.88440624001 2023-04-08,12:33:03.000,98,11122639,-795,0,1680957182,12940.99069772999,186.6348097500013,54456.89838048 2023-04-08,12:33:04.000,98,11122691,-795,0,1680957183,12940.97722511,186.57841670999915,54456.96126456001 2023-04-08,12:33:05.000,98,11122718,-795,0,1680957184,12941.132160239991,186.45858150000277,54456.93331608001 2023-04-08,12:33:06.000,98,11122706,-795,0,1680957185,12941.091742379991,186.49382714999956,54456.891393360005 2023-04-08,12:33:07.000,98,11122684,-795,0,1680957186,12941.132160239991,186.6348097500013,54456.87741912 2023-04-08,12:33:08.000,98,11122731,-795,0,1680957187,12941.138896550001,186.6700553999981,54456.96825168 2023-04-08,12:33:09.000,98,11122677,-795,0,1680957188,12941.09847869,186.72644844000024,54456.989213040004 2023-04-08,12:33:10.000,98,11122674,-795,0,1680957189,12941.03111558999,186.71939931000088,54456.9752388 2023-04-08,12:33:11.000,98,11122695,-795,0,1680957190,12941.085006069996,186.69120279000344,54456.95427744001 2023-04-08,12:33:12.000,98,11122717,-795,0,1680957191,12940.99069772999,186.71939931000088,54456.821522160004 2023-04-08,12:33:13.000,98,11122706,-795,0,1680957192,12940.983961419995,186.75464495999768,54456.82850928 2023-04-08,12:33:14.000,98,11122756,-795,0,1680957193,12940.983961419995,186.80398887000047,54456.95427744001 2023-04-08,12:33:15.000,98,11122697,-795,0,1680957194,12940.97722511,186.7969397400011,54456.98222592001 2023-04-08,12:33:16.000,98,11122659,-795,0,1680957195,12940.923334629995,186.78989061000175,54457.01716152 2023-04-08,12:33:17.000,98,11122698,-795,0,1680957196,12940.923334629995,186.82513625999854,54456.82850928 2023-04-08,12:33:18.000,98,11122705,-795,0,1680957197,12940.91659832,186.8321853899979,54456.93331608001 2023-04-08,12:33:19.000,98,11122674,-795,0,1680957198,12940.943543559995,186.8462836500039,54456.94729032 2023-04-08,12:33:20.000,98,11122744,-795,0,1680957199,12940.93680725,186.87448017000133,54456.96825168 2023-04-08,12:33:21.000,98,11122716,-795,0,1680957200,12940.90986200999,186.83923452000454,54456.989213040004 2023-04-08,12:33:22.000,98,11122704,-795,0,1680957201,12940.781872119995,186.8956275599994,54456.85645776 2023-04-08,12:33:23.000,98,11122690,-795,0,1680957202,12940.85597153,186.92382408000412,54456.9053676 2023-04-08,12:33:24.000,98,11122725,-795,0,1680957203,12940.923334629995,186.95906973000092,54457.03113576001 2023-04-08,12:33:25.000,98,11122727,-795,0,1680957204,12940.93680725,186.93792234000284,54457.08004560001 2023-04-08,12:33:26.000,98,11122700,-795,0,1680957205,12940.943543559995,186.95906973000092,54456.98222592001 2023-04-08,12:33:27.000,98,11122694,-795,0,1680957206,12940.923334629995,186.96611886000028,54456.85645776 2023-04-08,12:33:28.000,98,11122725,-795,0,1680957207,12940.88965307999,186.95906973000092,54456.87741912 2023-04-08,12:33:29.000,98,11122683,-795,0,1680957208,12940.91659832,186.97316798999964,54456.93331608001 2023-04-08,12:33:30.000,98,11122714,-795,0,1680957209,12940.95701618,187.0295610300018,54456.94729032 2023-04-08,12:33:31.000,98,11122705,-795,0,1680957210,12940.90986200999,187.03661016000115,54456.91235472001 2023-04-08,12:33:32.000,98,11122686,-795,0,1680957211,12940.85597153,187.07185580999794,54456.891393360005 2023-04-08,12:33:33.000,98,11122681,-795,0,1680957212,12940.923334629995,187.08595407000394,54457.01716152 2023-04-08,12:33:34.000,98,11122722,-795,0,1680957213,12940.89638939,187.08595407000394,54456.98222592001 2023-04-08,12:33:35.000,98,11122666,-795,0,1680957214,12940.90986200999,187.107101460002,54456.9752388 2023-04-08,12:33:36.000,98,11122718,-795,0,1680957215,12940.86944414999,187.12119972000073,54456.940303200005 2023-04-08,12:33:37.000,98,11122736,-795,0,1680957216,12940.8357626,187.1282488500001,54456.821522160004 2023-04-08,12:33:38.000,98,11122689,-795,0,1680957217,12940.781872119995,187.14939623999817,54456.891393360005 2023-04-08,12:33:39.000,98,11122686,-795,0,1680957218,12940.93680725,187.16349450000416,54457.00318728001 2023-04-08,12:33:40.000,98,11122683,-795,0,1680957219,12940.89638939,187.17054363000352,54457.00318728001 2023-04-08,12:33:41.000,98,11122726,-795,0,1680957220,12940.91659832,187.20578928000032,54457.00318728001 2023-04-08,12:33:42.000,98,11122721,-795,0,1680957221,12940.81555367,187.17759276000288,54456.92632896 2023-04-08,12:33:43.000,98,11122693,-795,0,1680957222,12940.86944414999,187.17759276000288,54456.85645776 2023-04-08,12:33:44.000,98,11122688,-795,0,1680957223,12940.822289979995,187.21988753999904,54456.870432 2023-04-08,12:33:45.000,98,11122689,-795,0,1680957224,12940.90986200999,187.26218232000247,54457.010174400006 2023-04-08,12:33:46.000,98,11122700,-795,0,1680957225,12940.862707839995,187.26923145000183,54457.01716152 2023-04-08,12:33:47.000,98,11122693,-795,0,1680957226,12940.862707839995,187.29742796999926,54456.88440624001 2023-04-08,12:33:48.000,98,11122669,-795,0,1680957227,12940.8357626,187.26923145000183,54456.88440624001 2023-04-08,12:33:49.000,98,11122714,-795,0,1680957228,12940.93680725,187.2903788399999,54457.03812288 2023-04-08,12:33:50.000,98,11122685,-795,0,1680957229,12940.85597153,187.31152622999798,54457.03113576001 2023-04-08,12:33:51.000,98,11122727,-795,0,1680957230,12940.882916769995,187.29742796999926,54456.91934184 2023-04-08,12:33:52.000,98,11122713,-795,0,1680957231,12940.8357626,187.2903788399999,54456.94729032 2023-04-08,12:33:53.000,98,11122680,-795,0,1680957232,12940.78860842999,187.3749683999995,54456.9053676 2023-04-08,12:33:54.000,98,11122727,-795,0,1680957233,12940.80881735999,187.33267362000333,54456.99620016 2023-04-08,12:33:55.000,98,11122715,-795,0,1680957234,12940.862707839995,187.32562449000397,54456.9752388 2023-04-08,12:33:56.000,98,11122677,-795,0,1680957235,12940.81555367,187.32562449000397,54456.89838048 2023-04-08,12:33:57.000,98,11122726,-795,0,1680957236,12940.78860842999,187.31152622999798,54456.79357368001 2023-04-08,12:33:58.000,98,11122692,-795,0,1680957237,12940.66735484999,187.28332971000054,54456.58396008 2023-04-08,12:33:59.000,98,11122682,-795,0,1680957238,12940.74819056999,187.31152622999798,54456.89838048 2023-04-08,12:34:00.000,98,11122698,-795,0,1680957239,12940.781872119995,187.28332971000054,54456.95427744001 2023-04-08,12:34:01.000,98,11122707,-795,0,1680957240,12940.761663189995,187.2903788399999,54456.89838048 2023-04-08,12:34:02.000,98,11122721,-795,0,1680957241,12940.640409609994,187.2551331900031,54456.73767672 2023-04-08,12:34:03.000,98,11122677,-795,0,1680957242,12940.74819056999,187.31152622999798,54456.891393360005 2023-04-08,12:34:04.000,98,11122696,-795,0,1680957243,12940.781872119995,187.28332971000054,54456.84947064 2023-04-08,12:34:05.000,98,11122710,-795,0,1680957244,12940.842498909995,187.26923145000183,54456.989213040004 2023-04-08,12:34:06.000,98,11122684,-795,0,1680957245,12940.80881735999,187.28332971000054,54456.989213040004 2023-04-08,12:34:07.000,98,11122700,-795,0,1680957246,12940.78860842999,187.2903788399999,54456.9053676 2023-04-08,12:34:08.000,98,11122745,-795,0,1680957247,12940.75492688,187.29742796999926,54456.870432 2023-04-08,12:34:09.000,98,11122715,-795,0,1680957248,12940.822289979995,187.31152622999798,54456.82850928 2023-04-08,12:34:10.000,98,11122675,-795,0,1680957249,12940.80881735999,187.30447709999862,54456.98222592001 2023-04-08,12:34:11.000,98,11122679,-795,0,1680957250,12940.741454259994,187.36791927000013,54456.842483520006 2023-04-08,12:34:12.000,98,11122706,-795,0,1680957251,12940.80881735999,187.3538210100014,54456.940303200005 2023-04-08,12:34:13.000,98,11122690,-795,0,1680957252,12940.862707839995,187.39611579000484,54457.010174400006 2023-04-08,12:34:14.000,98,11122711,-755,0,1680957253,12940.802081049995,187.3538210100014,54456.96825168 2023-04-08,12:34:15.000,98,11122705,-795,0,1680957254,12940.74819056999,187.3749683999995,54456.75863808 2023-04-08,12:34:16.000,98,11122778,-795,0,1680957255,12940.781872119995,187.42431231000228,54456.96825168 2023-04-08,12:34:17.000,98,11122689,-795,0,1680957256,12940.741454259994,187.438410570001,54456.89838048 2023-04-08,12:34:18.000,98,11122695,-795,0,1680957257,12940.74819056999,187.45250882999972,54456.9053676 2023-04-08,12:34:19.000,98,11122734,-795,0,1680957258,12940.822289979995,187.48070535000443,54457.08004560001 2023-04-08,12:34:20.000,98,11122693,-795,0,1680957259,12940.80881735999,187.49480361000315,54457.07305848 2023-04-08,12:34:21.000,98,11122725,-795,0,1680957260,12940.73471795,187.49480361000315,54457.09401984 2023-04-08,12:34:22.000,98,11122721,-795,0,1680957261,12940.69430009,187.5370983899993,54456.9752388 2023-04-08,12:34:23.000,98,11122685,-795,0,1680957262,12940.680827469994,187.53004925999994,54456.94729032 2023-04-08,12:34:24.000,98,11122733,-795,0,1680957263,12940.633673299999,187.5370983899993,54456.77959944 2023-04-08,12:34:25.000,98,11122667,-795,0,1680957264,12940.613464369999,187.54414751999866,54456.80754792 2023-04-08,12:34:26.000,98,11122723,-795,0,1680957265,12940.660618539994,187.52300013000058,54456.95427744001 2023-04-08,12:34:27.000,98,11122709,-795,0,1680957266,12940.64714591999,187.54414751999866,54456.99620016 2023-04-08,12:34:28.000,98,11122694,-795,0,1680957267,12940.613464369999,187.5370983899993,54456.93331608001 2023-04-08,12:34:29.000,98,11122647,-795,0,1680957268,12940.579782819994,187.55824578000465,54456.81453504001 2023-04-08,12:34:30.000,98,11122670,-795,0,1680957269,12940.62693698999,187.5370983899993,54456.9053676 2023-04-08,12:34:31.000,98,11122722,-795,0,1680957270,12940.62693698999,187.52300013000058,54456.88440624001 2023-04-08,12:34:32.000,98,11122687,-795,0,1680957271,12940.60672805999,187.51595100000122,54456.83549640001 2023-04-08,12:34:33.000,98,11122732,-795,0,1680957272,12940.613464369999,187.4877544800038,54456.79357368001 2023-04-08,12:34:34.000,98,11122695,-795,0,1680957273,12940.674091159999,187.5018527400025,54456.94729032 2023-04-08,12:34:35.000,98,11122702,-795,0,1680957274,12940.72798163999,187.48070535000443,54456.9752388 2023-04-08,12:34:36.000,98,11122721,-795,0,1680957275,12940.68756377999,187.4736562199978,54456.940303200005 2023-04-08,12:34:37.000,98,11122665,-795,0,1680957276,12940.69430009,187.45955795999907,54456.80754792 2023-04-08,12:34:38.000,98,11122649,-795,0,1680957277,12940.761663189995,187.45250882999972,54456.86344488001 2023-04-08,12:34:39.000,98,11122675,-795,0,1680957278,12940.76839949999,187.45955795999907,54456.9053676 2023-04-08,12:34:40.000,98,11122707,-795,0,1680957279,12940.75492688,187.46660708999843,54456.96825168 2023-04-08,12:34:41.000,98,11122703,-795,0,1680957280,12940.761663189995,187.4877544800038,54456.89838048 2023-04-08,12:34:42.000,98,11122676,-795,0,1680957281,12940.674091159999,187.48070535000443,54456.75165096 2023-04-08,12:34:43.000,98,11122667,-795,0,1680957282,12940.741454259994,187.46660708999843,54456.89838048 2023-04-08,12:34:44.000,98,11122693,-795,0,1680957283,12940.82902628999,187.4736562199978,54457.010174400006 2023-04-08,12:34:45.000,98,11122687,-795,0,1680957284,12940.80881735999,187.49480361000315,54456.95427744001 2023-04-08,12:34:46.000,98,11122697,-795,0,1680957285,12940.80881735999,187.5370983899993,54456.96126456001 2023-04-08,12:34:47.000,98,11122735,-795,0,1680957286,12940.721245329994,187.55119664999802,54456.86344488001 2023-04-08,12:34:48.000,98,11122688,-795,0,1680957287,12940.75492688,187.55824578000465,54456.79357368001 2023-04-08,12:34:49.000,98,11122664,-795,0,1680957288,12940.76839949999,187.5864423000021,54456.91934184 2023-04-08,12:34:50.000,98,11122698,-795,0,1680957289,12940.761663189995,187.60758969000017,54456.98222592001 2023-04-08,12:34:51.000,98,11122717,-795,0,1680957290,12940.72798163999,187.67103186000168,54456.9752388 2023-04-08,12:34:52.000,98,11122688,-795,0,1680957291,12940.79534474,187.6851301200004,54457.08004560001 2023-04-08,12:34:53.000,98,11122710,-795,0,1680957292,12940.73471795,187.69217924999975,54457.059084240005 2023-04-08,12:34:54.000,98,11122653,-795,0,1680957293,12940.68756377999,187.70627750999847,54456.75863808 2023-04-08,12:34:55.000,98,11122641,-795,0,1680957294,12940.640409609994,187.76971967999998,54456.87741912 2023-04-08,12:34:56.000,98,11122712,-795,0,1680957295,12940.573046509999,187.76267055000062,54456.75863808 2023-04-08,12:34:57.000,98,11122695,-795,0,1680957296,12940.599991749994,187.79086706999806,54456.91235472001 2023-04-08,12:34:58.000,98,11122704,-795,0,1680957297,12940.64714591999,187.81906359000277,54457.010174400006 2023-04-08,12:34:59.000,98,11122724,-795,0,1680957298,12940.546101269989,187.81906359000277,54456.78658656001 2023-04-08,12:35:00.000,98,11122706,-795,0,1680957299,12940.599991749994,187.82611272000213,54457.04511 2023-04-08,12:35:01.000,98,11122718,-795,0,1680957300,12940.653882229999,187.84021098000085,54457.156903920004 2023-04-08,12:35:02.000,98,11122632,-795,0,1680957301,12940.586519129989,187.85430923999957,54456.99620016 2023-04-08,12:35:03.000,98,11122642,-795,0,1680957302,12940.599991749994,187.85430923999957,54456.98222592001 2023-04-08,12:35:04.000,98,11122761,-795,0,1680957303,12940.64714591999,187.86135836999892,54457.09401984 2023-04-08,12:35:05.000,98,11122686,-795,0,1680957304,12940.586519129989,187.86840749999828,54457.03812288 2023-04-08,12:35:06.000,98,11122717,-795,0,1680957305,12940.418111379993,187.86135836999892,54456.772612320005 2023-04-08,12:35:07.000,98,11122719,-795,0,1680957306,12940.532628649999,187.88955489000364,54456.940303200005 2023-04-08,12:35:08.000,98,11122710,-795,0,1680957307,12940.620200679994,187.90365315000236,54457.107994080005 2023-04-08,12:35:09.000,98,11122705,-795,0,1680957308,12940.613464369999,187.9318496699998,54457.08004560001 2023-04-08,12:35:10.000,98,11122680,-795,0,1680957309,12940.64714591999,187.896604020003,54457.04511 2023-04-08,12:35:11.000,98,11122684,-795,0,1680957310,12940.640409609994,187.90365315000236,54457.04511 2023-04-08,12:35:12.000,98,11122723,-795,0,1680957311,12940.599991749994,187.896604020003,54456.91235472001 2023-04-08,12:35:13.000,98,11122721,-795,0,1680957312,12940.62693698999,187.91775141000107,54456.891393360005 2023-04-08,12:35:14.000,98,11122713,-795,0,1680957313,12940.653882229999,187.9318496699998,54457.010174400006 2023-04-08,12:35:15.000,98,11122687,-795,0,1680957314,12940.721245329994,187.98119358000258,54457.12895544001 2023-04-08,12:35:16.000,98,11122652,-795,0,1680957315,12940.680827469994,187.9318496699998,54457.12895544001 2023-04-08,12:35:17.000,98,11122691,-795,0,1680957316,12940.660618539994,187.93889879999915,54457.12196832001 2023-04-08,12:35:18.000,98,11122682,-795,0,1680957317,12940.62693698999,188.00234097000066,54456.940303200005 2023-04-08,12:35:19.000,98,11122669,-795,0,1680957318,12940.68756377999,187.9600461900045,54457.02414864 2023-04-08,12:35:20.000,98,11122726,-795,0,1680957319,12940.680827469994,188.00234097000066,54457.12196832001 2023-04-08,12:35:21.000,98,11122684,-795,0,1680957320,12940.660618539994,187.9952918400013,54457.09401984 2023-04-08,12:35:22.000,98,11122703,-795,0,1680957321,12940.525892339989,188.01643922999938,54456.77959944 2023-04-08,12:35:23.000,98,11122703,-795,0,1680957322,12940.680827469994,188.0798814000009,54457.13594256 2023-04-08,12:35:24.000,98,11122716,-795,0,1680957323,12940.653882229999,188.0798814000009,54457.14991680001 2023-04-08,12:35:25.000,98,11122741,-795,0,1680957324,12940.660618539994,188.12217618000432,54457.226775120005 2023-04-08,12:35:26.000,98,11122700,-795,0,1680957325,12940.573046509999,188.10807791999832,54457.010174400006 2023-04-08,12:35:27.000,98,11122706,-795,0,1680957326,12940.593255439999,188.16447096000047,54456.99620016 2023-04-08,12:35:28.000,98,11122686,-795,0,1680957327,12940.599991749994,188.17152008999983,54457.08703272 2023-04-08,12:35:29.000,98,11122717,-795,0,1680957328,12940.593255439999,188.16447096000047,54457.14292968 2023-04-08,12:35:30.000,98,11122710,-795,0,1680957329,12940.539364959994,188.22791313000198,54457.21280088 2023-04-08,12:35:31.000,98,11122703,-795,0,1680957330,12940.586519129989,188.2420113900007,54457.14991680001 2023-04-08,12:35:32.000,98,11122751,-795,0,1680957331,12940.566310199989,188.23496226000134,54457.1848524 2023-04-08,12:35:33.000,98,11122721,-795,0,1680957332,12940.640409609994,188.3054535600022,54457.17087816001 2023-04-08,12:35:34.000,98,11122750,-795,0,1680957333,12940.532628649999,188.26315877999878,54457.04511 2023-04-08,12:35:35.000,98,11122659,-795,0,1680957334,12940.559573889994,188.28430617000413,54457.09401984 2023-04-08,12:35:36.000,98,11122732,-795,0,1680957335,12940.552837579999,188.25610964999942,54457.06607136 2023-04-08,12:35:37.000,98,11122679,-795,0,1680957336,12940.579782819994,188.26315877999878,54457.16389104 2023-04-08,12:35:38.000,98,11122693,-795,0,1680957337,12940.613464369999,188.26315877999878,54457.24074936 2023-04-08,12:35:39.000,98,11122702,-795,0,1680957338,12940.559573889994,188.31250269000157,54457.24074936 2023-04-08,12:35:40.000,98,11122712,-795,0,1680957339,12940.633673299999,188.25610964999942,54457.36651752001 2023-04-08,12:35:41.000,98,11122729,-795,0,1680957340,12940.66735484999,188.27725704000477,54457.324594800004 2023-04-08,12:35:42.000,98,11122711,-795,0,1680957341,12940.593255439999,188.23496226000134,54457.16389104 2023-04-08,12:35:43.000,98,11122741,-795,0,1680957342,12940.613464369999,188.26315877999878,54457.23376224 2023-04-08,12:35:44.000,98,11122663,-795,0,1680957343,12940.60672805999,188.2420113900007,54457.26171072 2023-04-08,12:35:45.000,98,11122700,-795,0,1680957344,12940.653882229999,188.23496226000134,54457.2547236 2023-04-08,12:35:46.000,98,11122651,-795,0,1680957345,12940.593255439999,188.22086400000262,54457.08703272 2023-04-08,12:35:47.000,98,11122709,-795,0,1680957346,12940.586519129989,188.24906052000006,54457.13594256 2023-04-08,12:35:48.000,98,11122717,-795,0,1680957347,12940.633673299999,188.21381487000326,54457.226775120005 2023-04-08,12:35:49.000,98,11122690,-795,0,1680957348,12940.674091159999,188.22086400000262,54457.21978800001 2023-04-08,12:35:50.000,98,11122687,-795,0,1680957349,12940.620200679994,188.22086400000262,54457.059084240005 2023-04-08,12:35:51.000,98,11122724,-795,0,1680957350,12940.64714591999,188.1926674799979,54457.14991680001 2023-04-08,12:35:52.000,98,11122690,-795,0,1680957351,12940.60672805999,188.17152008999983,54457.06607136 2023-04-08,12:35:53.000,98,11122713,-795,0,1680957352,12940.633673299999,188.22791313000198,54457.03812288 2023-04-08,12:35:54.000,98,11122695,-795,0,1680957353,12940.660618539994,188.1926674799979,54457.19882664001 2023-04-08,12:35:55.000,98,11122676,-795,0,1680957354,12940.701036399994,188.18561834999855,54457.226775120005 2023-04-08,12:35:56.000,98,11122736,-795,0,1680957355,12940.680827469994,188.19971661000454,54457.19183952 2023-04-08,12:35:57.000,98,11122710,-795,0,1680957356,12940.674091159999,188.22086400000262,54457.156903920004 2023-04-08,12:35:58.000,98,11122655,-795,0,1680957357,12940.680827469994,188.22791313000198,54457.1848524 2023-04-08,12:35:59.000,98,11122691,-795,0,1680957358,12940.70777270999,188.23496226000134,54457.17087816001 2023-04-08,12:36:00.000,98,11122732,-795,0,1680957359,12940.599991749994,188.24906052000006,54457.156903920004 2023-04-08,12:36:01.000,98,11122697,-795,0,1680957360,12940.66735484999,188.22086400000262,54457.08004560001 2023-04-08,12:36:02.000,98,11122722,-795,0,1680957361,12940.653882229999,188.22791313000198,54457.03113576001 2023-04-08,12:36:03.000,98,11122697,-795,0,1680957362,12940.680827469994,188.28430617000413,54457.107994080005 2023-04-08,12:36:04.000,98,11122684,-795,0,1680957363,12940.71450902,188.27725704000477,54457.26171072 2023-04-08,12:36:05.000,98,11122696,-795,0,1680957364,12940.72798163999,188.28430617000413,54457.24074936 2023-04-08,12:36:06.000,98,11122724,-795,0,1680957365,12940.66735484999,188.2913553000035,54457.23376224 2023-04-08,12:36:07.000,98,11122705,-795,0,1680957366,12940.613464369999,188.340699209999,54457.08703272 2023-04-08,12:36:08.000,98,11122711,-795,0,1680957367,12940.599991749994,188.33365007999964,54457.10100696001 2023-04-08,12:36:09.000,98,11122723,-795,0,1680957368,12940.613464369999,188.32660095000028,54457.16389104 2023-04-08,12:36:10.000,98,11122703,-795,0,1680957369,12940.593255439999,188.37594486000307,54457.16389104 2023-04-08,12:36:11.000,98,11122719,-795,0,1680957370,12940.579782819994,188.35479746999772,54457.156903920004 2023-04-08,12:36:12.000,98,11122719,-795,0,1680957371,12940.579782819994,188.31955182000092,54457.12895544001 2023-04-08,12:36:13.000,98,11122709,-795,0,1680957372,12940.599991749994,188.33365007999964,54457.26869784001 2023-04-08,12:36:14.000,98,11122646,-795,0,1680957373,12940.573046509999,188.27725704000477,54457.23376224 2023-04-08,12:36:15.000,98,11122712,-795,0,1680957374,12940.566310199989,188.24906052000006,54457.24773648001 2023-04-08,12:36:16.000,98,11122690,-795,0,1680957375,12940.559573889994,188.24906052000006,54457.107994080005 2023-04-08,12:36:17.000,98,11122727,-795,0,1680957376,12940.552837579999,188.27725704000477,54457.08703272 2023-04-08,12:36:18.000,98,11122727,-795,0,1680957377,12940.559573889994,188.23496226000134,54457.26869784001 2023-04-08,12:36:19.000,98,11122699,-795,0,1680957378,12940.573046509999,188.21381487000326,54457.33158192 2023-04-08,12:36:20.000,98,11122707,-795,0,1680957379,12940.613464369999,188.21381487000326,54457.30363344 2023-04-08,12:36:21.000,98,11122689,-795,0,1680957380,12940.640409609994,188.18561834999855,54457.33856904001 2023-04-08,12:36:22.000,98,11122703,-795,0,1680957381,12940.586519129989,188.18561834999855,54457.21978800001 2023-04-08,12:36:23.000,98,11122675,-795,0,1680957382,12940.62693698999,188.19971661000454,54457.24074936 2023-04-08,12:36:24.000,98,11122726,-795,0,1680957383,12940.62693698999,188.1785692199992,54457.31760768001 2023-04-08,12:36:25.000,98,11122714,-795,0,1680957384,12940.674091159999,188.1785692199992,54457.28267208 2023-04-08,12:36:26.000,98,11122717,-795,0,1680957385,12940.62693698999,188.2067657400039,54457.156903920004 2023-04-08,12:36:27.000,98,11122690,-795,0,1680957386,12940.680827469994,188.16447096000047,54457.156903920004 2023-04-08,12:36:28.000,98,11122708,-795,0,1680957387,12940.73471795,188.1926674799979,54457.24773648001 2023-04-08,12:36:29.000,98,11122752,-795,0,1680957388,12940.761663189995,188.22791313000198,54457.24773648001 2023-04-08,12:36:30.000,98,11122640,-795,0,1680957389,12940.741454259994,188.2420113900007,54457.19183952 2023-04-08,12:36:31.000,98,11122675,-795,0,1680957390,12940.761663189995,188.1926674799979,54457.19882664001 2023-04-08,12:36:32.000,98,11122658,-795,0,1680957391,12940.66735484999,188.2913553000035,54457.13594256 2023-04-08,12:36:33.000,98,11122699,-795,0,1680957392,12940.653882229999,188.24906052000006,54457.107994080005 2023-04-08,12:36:34.000,98,11122702,-795,0,1680957393,12940.660618539994,188.26315877999878,54457.21280088 2023-04-08,12:36:35.000,98,11122689,-795,0,1680957394,12940.701036399994,188.31250269000157,54457.24074936 2023-04-08,12:36:36.000,98,11122720,-795,0,1680957395,12940.674091159999,188.2913553000035,54457.156903920004 2023-04-08,12:36:37.000,98,11122697,-795,0,1680957396,12940.660618539994,188.29840443000285,54457.12196832001 2023-04-08,12:36:38.000,98,11122636,-795,0,1680957397,12940.613464369999,188.31955182000092,54457.19882664001 2023-04-08,12:36:39.000,98,11122695,-795,0,1680957398,12940.640409609994,188.3054535600022,54457.19183952 2023-04-08,12:36:40.000,98,11122666,-795,0,1680957399,12940.599991749994,188.32660095000028,54457.16389104 2023-04-08,12:36:41.000,98,11122732,-795,0,1680957400,12940.640409609994,188.3054535600022,54457.14292968 2023-04-08,12:36:42.000,98,11122703,-795,0,1680957401,12940.512419719998,188.340699209999,54457.02414864 2023-04-08,12:36:43.000,98,11122722,-795,0,1680957402,12940.505683409989,188.340699209999,54457.17087816001 2023-04-08,12:36:44.000,98,11122694,-795,0,1680957403,12940.525892339989,188.38299399000243,54457.26171072 2023-04-08,12:36:45.000,98,11122727,-795,0,1680957404,12940.525892339989,188.36184660000436,54457.1848524 2023-04-08,12:36:46.000,98,11122618,-795,0,1680957405,12940.505683409989,188.4041413800005,54457.14991680001 2023-04-08,12:36:47.000,98,11122733,-795,0,1680957406,12940.519156029994,188.36889573000371,54457.14991680001 2023-04-08,12:36:48.000,98,11122733,-795,0,1680957407,12940.445056619988,188.4252887699986,54457.06607136 2023-04-08,12:36:49.000,98,11122704,-795,0,1680957408,12940.404638759988,188.41119050999987,54456.94729032 2023-04-08,12:36:50.000,98,11122720,-795,0,1680957409,12940.485474479989,188.48168181000074,54457.04511 2023-04-08,12:36:51.000,98,11122691,-795,0,1680957410,12940.472001859998,188.5028291999988,54457.05209712001 2023-04-08,12:36:52.000,98,11122706,-795,0,1680957411,12940.458529239993,188.54512398000224,54457.03113576001 2023-04-08,12:36:53.000,98,11122708,-795,0,1680957412,12940.492210789998,188.5521731100016,54457.17087816001 2023-04-08,12:36:54.000,98,11122665,-795,0,1680957413,12940.512419719998,188.6156152800031,54457.156903920004 2023-04-08,12:36:55.000,98,11122714,-795,0,1680957414,12940.573046509999,188.6156152800031,54457.14292968 2023-04-08,12:36:56.000,98,11122723,-795,0,1680957415,12940.492210789998,188.68610658000398,54457.1149812 2023-04-08,12:36:57.000,98,11122695,-795,0,1680957416,12940.512419719998,188.66495918999863,54456.96825168 2023-04-08,12:36:58.000,98,11122735,-795,0,1680957417,12940.586519129989,188.7495487499982,54457.19882664001 2023-04-08,12:36:59.000,98,11122685,-795,0,1680957418,12940.653882229999,188.74249961999885,54457.26869784001 2023-04-08,12:37:00.000,98,11122732,-795,0,1680957419,12940.640409609994,188.78479440000228,54457.21978800001 2023-04-08,12:37:01.000,98,11122720,-795,0,1680957420,12940.60672805999,188.81299091999972,54457.177865280006 2023-04-08,12:37:02.000,98,11122668,-795,0,1680957421,12940.566310199989,188.8623348300025,54456.84947064 2023-04-08,12:37:03.000,98,11122666,-795,0,1680957422,12940.653882229999,188.86938396000187,54457.23376224 2023-04-08,12:37:04.000,98,11122701,-795,0,1680957423,12940.620200679994,188.92577700000402,54457.28965920001 2023-04-08,12:37:05.000,98,11122702,-795,0,1680957424,12940.66735484999,188.91872787000466,54457.24773648001 2023-04-08,12:37:06.000,98,11122731,-715,0,1680957425,12940.566310199989,188.95397352000145,54457.17087816001 2023-04-08,12:37:07.000,98,11122766,-795,0,1680957426,12940.599991749994,188.9469243900021,54457.20581376 2023-04-08,12:37:08.000,98,11122732,-795,0,1680957427,12940.633673299999,188.95397352000145,54457.29664632001 2023-04-08,12:37:09.000,98,11122708,-795,0,1680957428,12940.633673299999,188.9610226500008,54457.2547236 2023-04-08,12:37:10.000,98,11122654,-795,0,1680957429,12940.613464369999,188.93987526000274,54457.21978800001 2023-04-08,12:37:11.000,98,11122716,-795,0,1680957430,12940.613464369999,188.95397352000145,54457.19183952 2023-04-08,12:37:12.000,98,11122744,-795,0,1680957431,12940.566310199989,188.9610226500008,54457.14292968 2023-04-08,12:37:13.000,98,11122734,-795,0,1680957432,12940.546101269989,188.97512090999953,54457.107994080005 2023-04-08,12:37:14.000,98,11122737,-795,0,1680957433,12940.573046509999,188.9610226500008,54457.24773648001 2023-04-08,12:37:15.000,98,11122698,-795,0,1680957434,12940.674091159999,188.9610226500008,54457.26869784001 2023-04-08,12:37:16.000,98,11122730,-795,0,1680957435,12940.593255439999,188.9821700399989,54457.21978800001 2023-04-08,12:37:17.000,98,11122679,-795,0,1680957436,12940.69430009,188.95397352000145,54457.26869784001 2023-04-08,12:37:18.000,98,11122664,-795,0,1680957437,12940.60672805999,188.95397352000145,54457.07305848 2023-04-08,12:37:19.000,98,11122681,-795,0,1680957438,12940.66735484999,188.9610226500008,54457.177865280006 2023-04-08,12:37:20.000,98,11122711,-795,0,1680957439,12940.66735484999,188.9610226500008,54457.19882664001 2023-04-08,12:37:21.000,98,11122681,-795,0,1680957440,12940.69430009,188.9610226500008,54457.19882664001 2023-04-08,12:37:22.000,98,11122683,-795,0,1680957441,12940.552837579999,188.95397352000145,54457.156903920004 2023-04-08,12:37:23.000,98,11122700,-795,0,1680957442,12940.613464369999,188.96807178000017,54457.21978800001 2023-04-08,12:37:24.000,98,11122692,-795,0,1680957443,12940.674091159999,188.9469243900021,54457.29664632001 2023-04-08,12:37:25.000,98,11122714,-795,0,1680957444,12940.680827469994,188.91872787000466,54457.30363344 2023-04-08,12:37:26.000,98,11122697,-795,0,1680957445,12940.660618539994,188.8975804799993,54457.30363344 2023-04-08,12:37:27.000,98,11122711,-795,0,1680957446,12940.640409609994,188.90462960999866,54457.24074936 2023-04-08,12:37:28.000,98,11122675,-795,0,1680957447,12940.633673299999,188.87643309000123,54457.275684960005 2023-04-08,12:37:29.000,98,11122718,-795,0,1680957448,12940.633673299999,188.86938396000187,54457.12895544001 2023-04-08,12:37:30.000,98,11122720,-795,0,1680957449,12940.653882229999,188.84118744000443,54457.24773648001 2023-04-08,12:37:31.000,98,11122707,-795,0,1680957450,12940.62693698999,188.84118744000443,54457.1848524 2023-04-08,12:37:32.000,98,11122698,-795,0,1680957451,12940.620200679994,188.8341383099978,54457.17087816001 2023-04-08,12:37:33.000,98,11122699,-795,0,1680957452,12940.66735484999,188.78479440000228,54457.31760768001 2023-04-08,12:37:34.000,98,11122713,-795,0,1680957453,12940.640409609994,188.798892660001,54457.29664632001 2023-04-08,12:37:35.000,98,11122696,-795,0,1680957454,12940.64714591999,188.798892660001,54457.20581376 2023-04-08,12:37:36.000,98,11122696,-795,0,1680957455,12940.566310199989,188.77069614000357,54457.12895544001 2023-04-08,12:37:37.000,98,11122691,-795,0,1680957456,12940.579782819994,188.77069614000357,54457.107994080005 2023-04-08,12:37:38.000,98,11122697,-795,0,1680957457,12940.640409609994,188.79184353000164,54457.2547236 2023-04-08,12:37:39.000,98,11122712,-795,0,1680957458,12940.674091159999,188.78479440000228,54457.324594800004 2023-04-08,12:37:40.000,98,11122739,-795,0,1680957459,12940.653882229999,188.77069614000357,54457.26171072 2023-04-08,12:37:41.000,98,11122722,-795,0,1680957460,12940.701036399994,188.82708917999844,54457.2547236 2023-04-08,12:37:42.000,98,11122723,-795,0,1680957461,12940.653882229999,188.82004004999908,54457.1848524 2023-04-08,12:37:43.000,98,11122725,-795,0,1680957462,12940.674091159999,188.82708917999844,54457.24773648001 2023-04-08,12:37:44.000,98,11122718,-795,0,1680957463,12940.73471795,188.87643309000123,54457.28267208 2023-04-08,12:37:45.000,98,11122718,-795,0,1680957464,12940.72798163999,188.91167873999802,54457.35254328 2023-04-08,12:37:46.000,98,11122729,-795,0,1680957465,12940.660618539994,188.8834822200006,54457.17087816001 2023-04-08,12:37:47.000,98,11122735,-795,0,1680957466,12940.70777270999,188.97512090999953,54457.226775120005 2023-04-08,12:37:48.000,98,11122672,-795,0,1680957467,12940.79534474,188.96807178000017,54457.38049176 2023-04-08,12:37:49.000,98,11122707,-795,0,1680957468,12940.78860842999,189.00331743000424,54457.226775120005 2023-04-08,12:37:50.000,98,11122637,-795,0,1680957469,12940.76839949999,189.0103665600036,54457.24773648001 2023-04-08,12:37:51.000,98,11122698,-795,0,1680957470,12940.721245329994,189.01741569000296,54457.24773648001 2023-04-08,12:37:52.000,98,11122696,-795,0,1680957471,12940.680827469994,188.9821700399989,54457.12895544001 2023-04-08,12:37:53.000,98,11122654,-795,0,1680957472,12940.674091159999,189.01741569000296,54457.08004560001 2023-04-08,12:37:54.000,98,11122694,-795,0,1680957473,12940.70777270999,189.03856308000104,54457.275684960005 2023-04-08,12:37:55.000,98,11122660,-795,0,1680957474,12940.66735484999,188.98921916999825,54457.177865280006 2023-04-08,12:37:56.000,98,11122728,-795,0,1680957475,12940.613464369999,188.9821700399989,54457.08703272 2023-04-08,12:37:57.000,98,11122696,-795,0,1680957476,12940.62693698999,189.01741569000296,54457.177865280006 2023-04-08,12:37:58.000,98,11122647,-795,0,1680957477,12940.653882229999,188.97512090999953,54457.19183952 2023-04-08,12:37:59.000,98,11122736,-795,0,1680957478,12940.60672805999,189.01741569000296,54457.12196832001 2023-04-08,12:38:00.000,98,11122684,-795,0,1680957479,12940.579782819994,188.99626830000489,54457.107994080005 2023-04-08,12:38:01.000,98,11122665,-795,0,1680957480,12940.599991749994,188.9610226500008,54457.14292968 2023-04-08,12:38:02.000,98,11122675,-795,0,1680957481,12940.478738169993,188.95397352000145,54457.10100696001 2023-04-08,12:38:03.000,98,11122692,-795,0,1680957482,12940.512419719998,188.96807178000017,54456.98222592001 2023-04-08,12:38:04.000,98,11122679,-795,0,1680957483,12940.613464369999,188.91872787000466,54457.26171072 2023-04-08,12:38:05.000,98,11122766,-795,0,1680957484,12940.613464369999,188.92577700000402,54457.31760768001 2023-04-08,12:38:06.000,98,11122696,-795,0,1680957485,12940.579782819994,188.89053134999995,54457.21978800001 2023-04-08,12:38:07.000,98,11122703,-795,0,1680957486,12940.532628649999,188.93987526000274,54457.03812288 2023-04-08,12:38:08.000,98,11122740,-795,0,1680957487,12940.579782819994,188.89053134999995,54457.04511 2023-04-08,12:38:09.000,98,11122739,-795,0,1680957488,12940.633673299999,188.91167873999802,54457.177865280006 2023-04-08,12:38:10.000,98,11122649,-755,0,1680957489,12940.633673299999,188.90462960999866,54457.19882664001 2023-04-08,12:38:11.000,98,11122680,-795,0,1680957490,12940.579782819994,188.87643309000123,54457.16389104 2023-04-08,12:38:12.000,98,11122726,-795,0,1680957491,12940.566310199989,188.8834822200006,54457.156903920004 2023-04-08,12:38:13.000,98,11122672,-795,0,1680957492,12940.66735484999,188.90462960999866,54457.21978800001 2023-04-08,12:38:14.000,98,11122736,-795,0,1680957493,12940.62693698999,188.86938396000187,54457.12895544001 2023-04-08,12:38:15.000,98,11122708,-795,0,1680957494,12940.633673299999,188.8975804799993,54457.12895544001 2023-04-08,12:38:16.000,98,11122745,-795,0,1680957495,12940.613464369999,188.93282613000338,54457.1149812 2023-04-08,12:38:17.000,98,11122739,-795,0,1680957496,12940.620200679994,188.95397352000145,54457.107994080005 2023-04-08,12:38:18.000,98,11122735,-795,0,1680957497,12940.60672805999,188.9610226500008,54457.08703272 2023-04-08,12:38:19.000,98,11122733,-795,0,1680957498,12940.674091159999,188.96807178000017,54457.19882664001 2023-04-08,12:38:20.000,98,11122681,-795,0,1680957499,12940.72798163999,188.97512090999953,54457.26869784001 2023-04-08,12:38:21.000,98,11122675,-795,0,1680957500,12940.721245329994,189.01741569000296,54457.30363344 2023-04-08,12:38:22.000,98,11122727,-795,0,1680957501,12940.70777270999,189.0103665600036,54457.14292968 2023-04-08,12:38:23.000,98,11122711,-795,0,1680957502,12940.69430009,189.07380872999784,54457.24773648001 2023-04-08,12:38:24.000,98,11122691,-795,0,1680957503,12940.73471795,189.08085786000447,54457.36651752001 2023-04-08,12:38:25.000,98,11122716,-795,0,1680957504,12940.71450902,189.11610351000127,54457.28267208 2023-04-08,12:38:26.000,98,11122688,-795,0,1680957505,12940.70777270999,189.12315264000063,54457.1848524 2023-04-08,12:38:27.000,98,11122761,-795,0,1680957506,12940.653882229999,189.12315264000063,54457.26171072 2023-04-08,12:38:28.000,98,11122713,-795,0,1680957507,12940.79534474,189.17954568000278,54457.38747888001 2023-04-08,12:38:29.000,98,11122729,-795,0,1680957508,12940.80881735999,189.18659481000213,54457.45735008001 2023-04-08,12:38:30.000,98,11122711,-795,0,1680957509,12940.77513581,189.17954568000278,54457.37350464 2023-04-08,12:38:31.000,98,11122692,-795,0,1680957510,12940.74819056999,189.24298785000428,54457.26869784001 2023-04-08,12:38:32.000,98,11122711,-795,0,1680957511,12940.674091159999,189.27823350000108,54457.03113576001 2023-04-08,12:38:33.000,98,11122695,-795,0,1680957512,12940.721245329994,189.31347914999787,54457.19183952 2023-04-08,12:38:34.000,98,11122700,-795,0,1680957513,12940.79534474,189.30643001999852,54457.24773648001 2023-04-08,12:38:35.000,98,11122721,-795,0,1680957514,12940.802081049995,189.3205282800045,54457.31760768001 2023-04-08,12:38:36.000,98,11122715,-795,0,1680957515,12940.701036399994,189.27823350000108,54457.275684960005 2023-04-08,12:38:37.000,98,11122696,-795,0,1680957516,12940.761663189995,189.33462654000323,54457.29664632001 2023-04-08,12:38:38.000,98,11122657,-795,0,1680957517,12940.76839949999,189.3416756700026,54457.29664632001 2023-04-08,12:38:39.000,98,11122691,-795,0,1680957518,12940.72798163999,189.33462654000323,54457.26869784001 2023-04-08,12:38:40.000,98,11122746,-795,0,1680957519,12940.71450902,189.30643001999852,54457.31760768001 2023-04-08,12:38:41.000,98,11122728,-795,0,1680957520,12940.69430009,189.3557739300013,54457.30363344 2023-04-08,12:38:42.000,98,11122681,-795,0,1680957521,12940.620200679994,189.32757741000387,54457.21978800001 2023-04-08,12:38:43.000,98,11122686,-795,0,1680957522,12940.633673299999,189.30643001999852,54457.2547236 2023-04-08,12:38:44.000,98,11122716,-795,0,1680957523,12940.680827469994,189.33462654000323,54457.275684960005 2023-04-08,12:38:45.000,98,11122692,-795,0,1680957524,12940.674091159999,189.34872480000195,54457.36651752001 2023-04-08,12:38:46.000,98,11122691,-795,0,1680957525,12940.66735484999,189.3557739300013,54457.345556160006 2023-04-08,12:38:47.000,98,11122702,-795,0,1680957526,12940.640409609994,189.36282306000066,54457.31760768001 2023-04-08,12:38:48.000,98,11122658,-795,0,1680957527,12940.593255439999,189.34872480000195,54457.14292968 2023-04-08,12:38:49.000,98,11122711,-755,0,1680957528,12940.593255439999,189.3205282800045,54457.19882664001 2023-04-08,12:38:50.000,98,11122693,-795,0,1680957529,12940.660618539994,189.3416756700026,54457.31760768001 2023-04-08,12:38:51.000,98,11122724,-795,0,1680957530,12940.613464369999,189.3416756700026,54457.26869784001 2023-04-08,12:38:52.000,98,11122655,-795,0,1680957531,12940.62693698999,189.32757741000387,54457.28965920001 2023-04-08,12:38:53.000,98,11122710,-795,0,1680957532,12940.66735484999,189.36282306000066,54457.345556160006 2023-04-08,12:38:54.000,98,11122686,-795,0,1680957533,12940.653882229999,189.33462654000323,54457.36651752001 2023-04-08,12:38:55.000,98,11122707,-795,0,1680957534,12940.640409609994,189.3557739300013,54457.2547236 2023-04-08,12:38:56.000,98,11122727,-795,0,1680957535,12940.546101269989,189.38397044999874,54457.12895544001 2023-04-08,12:38:57.000,98,11122698,-795,0,1680957536,12940.559573889994,189.34872480000195,54457.09401984 2023-04-08,12:38:58.000,98,11122678,-795,0,1680957537,12940.620200679994,189.39806871000474,54457.2547236 2023-04-08,12:38:59.000,98,11122693,-795,0,1680957538,12940.60672805999,189.37692131999938,54457.28965920001 2023-04-08,12:39:00.000,98,11122737,-795,0,1680957539,12940.653882229999,189.3910195799981,54457.3595304 2023-04-08,12:39:01.000,98,11122711,-795,0,1680957540,12940.660618539994,189.37692131999938,54457.33856904001 2023-04-08,12:39:02.000,98,11122690,-795,0,1680957541,12940.593255439999,189.38397044999874,54457.14991680001 2023-04-08,12:39:03.000,98,11122696,-795,0,1680957542,12940.66735484999,189.3557739300013,54457.33158192 2023-04-08,12:39:04.000,98,11122676,-795,0,1680957543,12940.546101269989,189.41216697000345,54457.17087816001 2023-04-08,12:39:05.000,98,11122718,-795,0,1680957544,12940.70777270999,189.43331436000153,54457.29664632001 2023-04-08,12:39:06.000,98,11122733,-795,0,1680957545,12940.566310199989,189.44741262000025,54457.26171072 2023-04-08,12:39:07.000,98,11122754,-795,0,1680957546,12940.62693698999,189.4544617499996,54457.28965920001 2023-04-08,12:39:08.000,98,11122674,-795,0,1680957547,12940.71450902,189.4403634900009,54457.41542736001 2023-04-08,12:39:09.000,98,11122705,-795,0,1680957548,12940.721245329994,189.4756091399977,54457.43638872001 2023-04-08,12:39:10.000,98,11122657,-795,0,1680957549,12940.76839949999,189.53200217999984,54457.38049176 2023-04-08,12:39:11.000,98,11122700,-795,0,1680957550,12940.74819056999,189.5390513099992,54457.28267208 2023-04-08,12:39:12.000,98,11122706,-795,0,1680957551,12940.66735484999,189.54610043999855,54457.177865280006 2023-04-08,12:39:13.000,98,11122686,-795,0,1680957552,12940.68756377999,189.56019870000455,54457.16389104 2023-04-08,12:39:14.000,98,11122677,-795,0,1680957553,12940.701036399994,189.5672478300039,54457.31760768001 2023-04-08,12:39:15.000,98,11122676,-795,0,1680957554,12940.77513581,189.58839522000198,54457.38747888001 2023-04-08,12:39:16.000,98,11122743,-795,0,1680957555,12940.76839949999,189.63773913000477,54457.37350464 2023-04-08,12:39:17.000,98,11122710,-795,0,1680957556,12940.72798163999,189.63068999999814,54457.24773648001 2023-04-08,12:39:18.000,98,11122689,-795,0,1680957557,12940.802081049995,189.6518373900035,54457.35254328 2023-04-08,12:39:19.000,98,11122691,-795,0,1680957558,12940.761663189995,189.65888652000285,54457.33158192 2023-04-08,12:39:20.000,98,11122701,-795,0,1680957559,12940.761663189995,189.67298478000157,54457.33856904001 2023-04-08,12:39:21.000,98,11122705,-795,0,1680957560,12940.761663189995,189.63068999999814,54457.345556160006 2023-04-08,12:39:22.000,98,11122665,-795,0,1680957561,12940.64714591999,189.65888652000285,54457.2547236 2023-04-08,12:39:23.000,98,11122691,-795,0,1680957562,12940.599991749994,189.69413216999965,54457.38049176 2023-04-08,12:39:24.000,98,11122718,-795,0,1680957563,12940.680827469994,189.65888652000285,54457.4294016 2023-04-08,12:39:25.000,98,11122718,-795,0,1680957564,12940.76839949999,189.63773913000477,54457.45735008001 2023-04-08,12:39:26.000,98,11122703,-795,0,1680957565,12940.640409609994,189.61659173999942,54457.345556160006 2023-04-08,12:39:27.000,98,11122710,-795,0,1680957566,12940.620200679994,189.58839522000198,54457.19882664001 2023-04-08,12:39:28.000,98,11122721,-795,0,1680957567,12940.620200679994,189.51085479000176,54457.275684960005 2023-04-08,12:39:29.000,98,11122707,-795,0,1680957568,12940.633673299999,189.51790392000112,54457.37350464 2023-04-08,12:39:30.000,98,11122648,-795,0,1680957569,12940.653882229999,189.4756091399977,54457.38747888001 2023-04-08,12:39:31.000,98,11122706,-795,0,1680957570,12940.613464369999,189.49675653000304,54457.28267208 2023-04-08,12:39:32.000,98,11122736,-795,0,1680957571,12940.593255439999,189.4403634900009,54457.23376224 2023-04-08,12:39:33.000,98,11122657,-795,0,1680957572,12940.653882229999,189.43331436000153,54457.41542736001 2023-04-08,12:39:34.000,98,11122673,-795,0,1680957573,12940.640409609994,189.3910195799981,54457.33158192 2023-04-08,12:39:35.000,98,11122716,-795,0,1680957574,12940.593255439999,189.36987219000002,54457.36651752001 2023-04-08,12:39:36.000,98,11122692,-795,0,1680957575,12940.586519129989,189.3557739300013,54457.26171072 2023-04-08,12:39:37.000,98,11122659,-795,0,1680957576,12940.573046509999,189.3205282800045,54457.156903920004 2023-04-08,12:39:38.000,98,11122671,-795,0,1680957577,12940.653882229999,189.34872480000195,54457.37350464 2023-04-08,12:39:39.000,98,11122701,-795,0,1680957578,12940.701036399994,189.3557739300013,54457.40844024 2023-04-08,12:39:40.000,98,11122716,-795,0,1680957579,12940.72798163999,189.3205282800045,54457.40844024 2023-04-08,12:39:41.000,98,11122715,-795,0,1680957580,12940.76839949999,189.36282306000066,54457.38747888001 2023-04-08,12:39:42.000,98,11122787,-795,0,1680957581,12940.70777270999,189.33462654000323,54457.177865280006 2023-04-08,12:39:43.000,98,11122718,-795,0,1680957582,12940.71450902,189.3416756700026,54457.24074936 2023-04-08,12:39:44.000,98,11122697,-795,0,1680957583,12940.72798163999,189.36282306000066,54457.275684960005 2023-04-08,12:39:45.000,98,11122672,-795,0,1680957584,12940.761663189995,189.37692131999938,54457.48529856001 2023-04-08,12:39:46.000,98,11122715,-795,0,1680957585,12940.761663189995,189.37692131999938,54457.47132432 2023-04-08,12:39:47.000,98,11122739,-795,0,1680957586,12940.73471795,189.4051178400041,54457.41542736001 2023-04-08,12:39:48.000,98,11122729,-795,0,1680957587,12940.741454259994,189.39806871000474,54457.33158192 2023-04-08,12:39:49.000,98,11122711,-795,0,1680957588,12940.81555367,189.3910195799981,54457.46433720001 2023-04-08,12:39:50.000,98,11122667,-795,0,1680957589,12940.79534474,189.36987219000002,54457.47132432 2023-04-08,12:39:51.000,98,11122688,-795,0,1680957590,12940.79534474,189.3910195799981,54457.40145312 2023-04-08,12:39:52.000,98,11122707,-795,0,1680957591,12940.721245329994,189.3557739300013,54457.26171072 2023-04-08,12:39:53.000,98,11122693,-795,0,1680957592,12940.680827469994,189.3416756700026,54457.177865280006 2023-04-08,12:39:54.000,98,11122663,-795,0,1680957593,12940.66735484999,189.37692131999938,54457.177865280006 2023-04-08,12:39:55.000,98,11122694,-795,0,1680957594,12940.70777270999,189.34872480000195,54457.36651752001 2023-04-08,12:39:56.000,98,11122730,-795,0,1680957595,12940.761663189995,189.33462654000323,54457.31760768001 2023-04-08,12:39:57.000,98,11122707,-795,0,1680957596,12940.68756377999,189.3557739300013,54457.14991680001 2023-04-08,12:39:58.000,98,11122644,-795,0,1680957597,12940.76839949999,189.29938088999916,54457.275684960005 2023-04-08,12:39:59.000,98,11122696,-795,0,1680957598,12940.74819056999,189.3557739300013,54457.275684960005 2023-04-08,12:40:00.000,98,11122657,-795,0,1680957599,12940.73471795,189.3910195799981,54457.28267208 2023-04-08,12:40:01.000,98,11122725,-795,0,1680957600,12940.72798163999,189.41216697000345,54457.2547236 2023-04-08,12:40:02.000,98,11122707,-795,0,1680957601,12940.70777270999,189.39806871000474,54457.30363344 2023-04-08,12:40:03.000,98,11122693,-795,0,1680957602,12940.72798163999,189.3910195799981,54457.31760768001 2023-04-08,12:40:04.000,98,11122727,-795,0,1680957603,12940.80881735999,189.36282306000066,54457.47831144 2023-04-08,12:40:05.000,98,11122710,-795,0,1680957604,12940.68756377999,189.39806871000474,54457.30363344 2023-04-08,12:40:06.000,98,11122683,-795,0,1680957605,12940.761663189995,189.4051178400041,54457.38049176 2023-04-08,12:40:07.000,98,11122725,-795,0,1680957606,12940.72798163999,189.4756091399977,54457.21280088 2023-04-08,12:40:08.000,98,11122705,-795,0,1680957607,12940.75492688,189.4544617499996,54457.31760768001 2023-04-08,12:40:09.000,98,11122737,-795,0,1680957608,12940.77513581,189.51790392000112,54457.42241448 2023-04-08,12:40:10.000,98,11122700,-795,0,1680957609,12940.78860842999,189.4756091399977,54457.37350464 2023-04-08,12:40:11.000,98,11122724,-795,0,1680957610,12940.72798163999,189.49675653000304,54457.3595304 2023-04-08,12:40:12.000,98,11122708,-795,0,1680957611,12940.721245329994,189.48970740000368,54457.3595304 2023-04-08,12:40:13.000,98,11122709,-795,0,1680957612,12940.761663189995,189.53200217999984,54457.47132432 2023-04-08,12:40:14.000,98,11122674,-795,0,1680957613,12940.71450902,189.51790392000112,54457.47831144 2023-04-08,12:40:15.000,98,11122681,-795,0,1680957614,12940.68756377999,189.51085479000176,54457.42241448 2023-04-08,12:40:16.000,98,11122709,-795,0,1680957615,12940.640409609994,189.53200217999984,54457.2547236 2023-04-08,12:40:17.000,98,11122720,-795,0,1680957616,12940.62693698999,189.5531495699979,54457.26171072 2023-04-08,12:40:18.000,98,11122690,-795,0,1680957617,12940.64714591999,189.58134609000263,54457.40145312 2023-04-08,12:40:19.000,98,11122705,-795,0,1680957618,12940.68756377999,189.57429696000327,54457.443375840005 2023-04-08,12:40:20.000,98,11122696,-795,0,1680957619,12940.586519129989,189.57429696000327,54457.46433720001 2023-04-08,12:40:21.000,98,11122697,-795,0,1680957620,12940.579782819994,189.60954261000006,54457.45735008001 2023-04-08,12:40:22.000,98,11122650,-795,0,1680957621,12940.512419719998,189.6024934800007,54457.19882664001 2023-04-08,12:40:23.000,98,11122610,-795,0,1680957622,12940.519156029994,189.65888652000285,54457.24773648001 2023-04-08,12:40:24.000,98,11122720,-795,0,1680957623,12940.573046509999,189.62364086999878,54457.345556160006 2023-04-08,12:40:25.000,98,11122714,-795,0,1680957624,12940.633673299999,189.65888652000285,54457.33856904001 2023-04-08,12:40:26.000,98,11122709,-755,0,1680957625,12940.573046509999,189.701181299999,54457.30363344 2023-04-08,12:40:27.000,98,11122703,-795,0,1680957626,12940.620200679994,189.701181299999,54457.3595304 2023-04-08,12:40:28.000,98,11122740,-795,0,1680957627,12940.701036399994,189.75757434000116,54457.54119552 2023-04-08,12:40:29.000,98,11122719,-795,0,1680957628,12940.71450902,189.79281998999795,54457.55516976001 2023-04-08,12:40:30.000,98,11122661,-795,0,1680957629,12940.72798163999,189.7998691200046,54457.48529856001 2023-04-08,12:40:31.000,98,11122725,-795,0,1680957630,12940.653882229999,189.82806564000202,54457.47831144 2023-04-08,12:40:32.000,98,11122689,-795,0,1680957631,12940.66735484999,189.83511477000138,54457.28267208 2023-04-08,12:40:33.000,98,11122703,-795,0,1680957632,12940.613464369999,189.8774095500048,54457.36651752001 2023-04-08,12:40:34.000,98,11122713,-795,0,1680957633,12940.68756377999,189.9126552000016,54457.443375840005 2023-04-08,12:40:35.000,98,11122654,-795,0,1680957634,12940.653882229999,189.8985569400029,54457.45735008001 2023-04-08,12:40:36.000,98,11122671,-795,0,1680957635,12940.640409609994,189.96904824000376,54457.394466000005 2023-04-08,12:40:37.000,98,11122720,-795,0,1680957636,12940.653882229999,189.92675346000033,54457.30363344 2023-04-08,12:40:38.000,98,11122634,-795,0,1680957637,12940.674091159999,189.9338025899997,54457.41542736001 2023-04-08,12:40:39.000,98,11122752,-795,0,1680957638,12940.69430009,189.9338025899997,54457.47132432 2023-04-08,12:40:40.000,98,11122712,-795,0,1680957639,12940.721245329994,189.9126552000016,54457.443375840005 2023-04-08,12:40:41.000,98,11122690,-795,0,1680957640,12940.69430009,189.91970433000097,54457.4294016 2023-04-08,12:40:42.000,98,11122726,-795,0,1680957641,12940.653882229999,189.95494997999776,54457.37350464 2023-04-08,12:40:43.000,98,11122716,-795,0,1680957642,12940.680827469994,189.99019563000184,54457.41542736001 2023-04-08,12:40:44.000,98,11122715,-795,0,1680957643,12940.653882229999,189.9619991100044,54457.31062056 2023-04-08,12:40:45.000,98,11122735,-795,0,1680957644,12940.71450902,189.90560607000225,54457.45036296 2023-04-08,12:40:46.000,98,11122658,-795,0,1680957645,12940.73471795,189.8492130300001,54457.40844024 2023-04-08,12:40:47.000,98,11122746,-795,0,1680957646,12940.802081049995,189.73642695000308,54457.33856904001 2023-04-08,12:40:48.000,98,11122701,-795,0,1680957647,12940.84923521999,189.67298478000157,54457.156903920004 2023-04-08,12:40:49.000,98,11122693,-795,0,1680957648,12941.004170349996,189.72232869000436,54457.17087816001 2023-04-08,12:40:50.000,98,11122710,-795,0,1680957649,12941.145632859996,189.85626215999946,54457.28267208 2023-04-08,12:40:51.000,98,11122685,-795,0,1680957650,12941.071533449991,189.9479008499984,54457.3595304 2023-04-08,12:40:52.000,98,11122734,-795,0,1680957651,12941.024379279996,190.0113430199999,54457.345556160006 2023-04-08,12:40:53.000,98,11122767,-795,0,1680957652,12940.983961419995,190.00429389000055,54457.50625992001 2023-04-08,12:40:54.000,98,11122671,-795,0,1680957653,12940.923334629995,190.0606869300027,54457.513247040006 2023-04-08,12:40:55.000,98,11122691,-795,0,1680957654,12940.862707839995,190.04658867000398,54457.47132432 2023-04-08,12:40:56.000,98,11122719,-795,0,1680957655,12940.85597153,190.0606869300027,54457.4294016 2023-04-08,12:40:57.000,98,11122692,-795,0,1680957656,12940.842498909995,190.04658867000398,54457.35254328 2023-04-08,12:40:58.000,98,11122663,-795,0,1680957657,12940.84923521999,190.07478519000142,54457.4294016 2023-04-08,12:40:59.000,98,11122701,-795,0,1680957658,12940.882916769995,190.02544127999863,54457.45735008001 2023-04-08,12:41:00.000,98,11122710,-795,0,1680957659,12940.923334629995,190.02544127999863,54457.52722128 2023-04-08,12:41:01.000,98,11122739,-795,0,1680957660,12940.903125699995,190.01839214999927,54457.61805384 2023-04-08,12:41:02.000,98,11122673,-795,0,1680957661,12940.82902628999,190.01839214999927,54457.40844024 2023-04-08,12:41:03.000,98,11122723,-795,0,1680957662,12940.80881735999,190.04658867000398,54457.48529856001 2023-04-08,12:41:04.000,98,11122748,-795,0,1680957663,12940.80881735999,190.04658867000398,54457.52722128 2023-04-08,12:41:05.000,98,11122676,-795,0,1680957664,12940.85597153,190.01839214999927,54457.54818264 2023-04-08,12:41:06.000,98,11122709,-795,0,1680957665,12940.721245329994,190.01839214999927,54457.26171072 2023-04-08,12:41:07.000,98,11122744,-795,0,1680957666,12940.78860842999,190.08183432000078,54457.45735008001 2023-04-08,12:41:08.000,98,11122735,-795,0,1680957667,12940.95027986999,190.0606869300027,54457.68792504 2023-04-08,12:41:09.000,98,11122703,-795,0,1680957668,12940.943543559995,190.10298170999886,54457.70189928001 2023-04-08,12:41:10.000,98,11122689,-795,0,1680957669,12940.943543559995,190.15232562000165,54457.75779624 2023-04-08,12:41:11.000,98,11122719,-795,0,1680957670,12940.93680725,190.10298170999886,54457.67395080001 2023-04-08,12:41:12.000,98,11122718,-795,0,1680957671,12940.882916769995,190.1241291000042,54457.53420840001 2023-04-08,12:41:13.000,98,11122726,-795,0,1680957672,12940.88965307999,190.13117823000357,54457.54818264 2023-04-08,12:41:14.000,98,11122669,-795,0,1680957673,12940.93007093999,190.17347300999973,54457.59709248 2023-04-08,12:41:15.000,98,11122693,-795,0,1680957674,12940.93007093999,190.11003083999822,54457.65298944001 2023-04-08,12:41:16.000,98,11122717,-795,0,1680957675,12940.822289979995,190.16642388000037,54457.513247040006 2023-04-08,12:41:17.000,98,11122677,-795,0,1680957676,12940.88965307999,190.1452764900023,54457.50625992001 2023-04-08,12:41:18.000,98,11122720,-795,0,1680957677,12940.903125699995,190.13117823000357,54457.569144 2023-04-08,12:41:19.000,98,11122712,-795,0,1680957678,12940.82902628999,190.11707997000485,54457.4992728 2023-04-08,12:41:20.000,98,11122709,-795,0,1680957679,12940.8357626,190.13117823000357,54457.562156880005 2023-04-08,12:41:21.000,98,11122709,-795,0,1680957680,12940.822289979995,190.08888345000014,54457.60407960001 2023-04-08,12:41:22.000,98,11122688,-795,0,1680957681,12940.781872119995,190.11707997000485,54457.492285680004 2023-04-08,12:41:23.000,98,11122699,-795,0,1680957682,12940.8357626,190.08183432000078,54457.492285680004 2023-04-08,12:41:24.000,98,11122665,-795,0,1680957683,12940.85597153,190.0606869300027,54457.680937920006 2023-04-08,12:41:25.000,98,11122691,-795,0,1680957684,12940.84923521999,190.01839214999927,54457.66696368 2023-04-08,12:41:26.000,98,11122673,-795,0,1680957685,12940.84923521999,190.02544127999863,54457.611066720005 2023-04-08,12:41:27.000,98,11122696,-795,0,1680957686,12940.87618046,190.01839214999927,54457.45735008001 2023-04-08,12:41:28.000,98,11122742,-795,0,1680957687,12940.882916769995,190.02544127999863,54457.52722128 2023-04-08,12:41:29.000,98,11122720,-795,0,1680957688,12940.95701618,190.0113430199999,54457.611066720005 2023-04-08,12:41:30.000,98,11122768,-795,0,1680957689,12940.86944414999,190.02544127999863,54457.59010536 2023-04-08,12:41:31.000,98,11122695,-795,0,1680957690,12940.91659832,190.01839214999927,54457.58311824001 2023-04-08,12:41:32.000,98,11122704,-795,0,1680957691,12940.93680725,190.0113430199999,54457.54119552 2023-04-08,12:41:33.000,98,11122717,-795,0,1680957692,12940.963752489995,190.032490409998,54457.67395080001 2023-04-08,12:41:34.000,98,11122702,-795,0,1680957693,12940.95701618,190.0113430199999,54457.659976560004 2023-04-08,12:41:35.000,98,11122738,-795,0,1680957694,12940.99069772999,190.00429389000055,54457.61805384 2023-04-08,12:41:36.000,98,11122686,-795,0,1680957695,12940.963752489995,190.032490409998,54457.52023416 2023-04-08,12:41:37.000,98,11122737,-795,0,1680957696,12941.01764297,190.04658867000398,54457.4992728 2023-04-08,12:41:38.000,98,11122719,-795,0,1680957697,12941.05806083,190.06773606000206,54457.61805384 2023-04-08,12:41:39.000,98,11122688,-795,0,1680957698,12941.085006069996,190.10298170999886,54457.569144 2023-04-08,12:41:40.000,98,11122688,-795,0,1680957699,12941.165841789996,190.0959325799995,54457.743822 2023-04-08,12:41:41.000,98,11122732,-795,0,1680957700,12941.159105480001,190.13117823000357,54457.67395080001 2023-04-08,12:41:42.000,98,11122680,-795,0,1680957701,12941.125423929996,190.07478519000142,54457.513247040006 2023-04-08,12:41:43.000,98,11122727,-795,0,1680957702,12941.152369169991,190.1452764900023,54457.47831144 2023-04-08,12:41:44.000,98,11122707,-795,0,1680957703,12941.152369169991,190.0959325799995,54457.513247040006 2023-04-08,12:41:45.000,98,11122719,-795,0,1680957704,12941.226468579996,190.13117823000357,54457.65298944001 2023-04-08,12:41:46.000,98,11122753,-795,0,1680957705,12941.206259649996,190.11707997000485,54457.67395080001 2023-04-08,12:41:47.000,98,11122694,-795,0,1680957706,12941.145632859996,190.0959325799995,54457.59010536 2023-04-08,12:41:48.000,98,11122699,-795,0,1680957707,12941.172578099991,190.07478519000142,54457.61805384 2023-04-08,12:41:49.000,98,11122715,-795,0,1680957708,12941.266886439997,190.06773606000206,54457.82068032001 2023-04-08,12:41:50.000,98,11122676,-795,0,1680957709,12941.186050719996,189.9972447600012,54457.79273184001 2023-04-08,12:41:51.000,98,11122714,-795,0,1680957710,12941.138896550001,190.00429389000055,54457.71587352 2023-04-08,12:41:52.000,98,11122734,-795,0,1680957711,12941.105214999996,189.95494997999776,54457.61805384 2023-04-08,12:41:53.000,98,11122744,-795,0,1680957712,12941.024379279996,189.91970433000097,54457.54818264 2023-04-08,12:41:54.000,98,11122718,-795,0,1680957713,12941.03111558999,189.94085171999905,54457.7088864 2023-04-08,12:41:55.000,98,11122679,-795,0,1680957714,12941.0378519,189.95494997999776,54457.66696368 2023-04-08,12:41:56.000,98,11122728,-795,0,1680957715,12940.95701618,190.04658867000398,54457.47831144 2023-04-08,12:41:57.000,98,11122716,-795,0,1680957716,12940.983961419995,190.032490409998,54457.47831144 2023-04-08,12:41:58.000,98,11122704,-795,0,1680957717,12941.024379279996,190.02544127999863,54457.57613112 2023-04-08,12:41:59.000,98,11122690,-795,0,1680957718,12941.07826976,190.0606869300027,54457.611066720005 2023-04-08,12:42:00.000,98,11122689,-795,0,1680957719,12941.07826976,189.99019563000184,54457.61805384 2023-04-08,12:42:01.000,98,11122734,-795,0,1680957720,12941.024379279996,190.0113430199999,54457.52023416 2023-04-08,12:42:02.000,98,11122730,-795,0,1680957721,12940.97048879999,190.01839214999927,54457.47132432 2023-04-08,12:42:03.000,98,11122726,-795,0,1680957722,12941.085006069996,189.97609737000312,54457.68792504 2023-04-08,12:42:04.000,98,11122698,-795,0,1680957723,12941.105214999996,189.96904824000376,54457.659976560004 2023-04-08,12:42:05.000,98,11122700,-795,0,1680957724,12941.11868762,189.94085171999905,54457.69491216 2023-04-08,12:42:06.000,98,11122708,-795,0,1680957725,12941.111951309991,189.9126552000016,54457.63202808001 2023-04-08,12:42:07.000,98,11122736,-715,0,1680957726,12941.024379279996,189.9479008499984,54457.48529856001 2023-04-08,12:42:08.000,98,11122721,-795,0,1680957727,12941.024379279996,189.91970433000097,54457.569144 2023-04-08,12:42:09.000,98,11122728,-795,0,1680957728,12941.105214999996,189.95494997999776,54457.69491216 2023-04-08,12:42:10.000,98,11122697,-795,0,1680957729,12941.091742379991,189.9126552000016,54457.70189928001 2023-04-08,12:42:11.000,98,11122677,-795,0,1680957730,12941.071533449991,189.9338025899997,54457.61805384 2023-04-08,12:42:12.000,98,11122696,-795,0,1680957731,12941.0378519,189.92675346000033,54457.63202808001 2023-04-08,12:42:13.000,98,11122678,-795,0,1680957732,12941.0378519,189.94085171999905,54457.72286064001 2023-04-08,12:42:14.000,98,11122699,-795,0,1680957733,12941.085006069996,189.9338025899997,54457.71587352 2023-04-08,12:42:15.000,98,11122686,-795,0,1680957734,12941.024379279996,189.94085171999905,54457.6390152 2023-04-08,12:42:16.000,98,11122683,-795,0,1680957735,12940.95701618,189.9619991100044,54457.58311824001 2023-04-08,12:42:17.000,98,11122732,-795,0,1680957736,12940.95701618,189.9338025899997,54457.62504096001 2023-04-08,12:42:18.000,98,11122722,-795,0,1680957737,12940.983961419995,189.91970433000097,54457.72286064001 2023-04-08,12:42:19.000,98,11122731,-795,0,1680957738,12941.024379279996,189.91970433000097,54457.79273184001 2023-04-08,12:42:20.000,98,11122698,-795,0,1680957739,12941.05806083,189.89150781000353,54457.75779624 2023-04-08,12:42:21.000,98,11122734,-795,0,1680957740,12941.03111558999,189.8774095500048,54457.743822 2023-04-08,12:42:22.000,98,11122659,-795,0,1680957741,12940.99743404,189.82101651000266,54457.680937920006 2023-04-08,12:42:23.000,98,11122703,-795,0,1680957742,12941.004170349996,189.8139673800033,54457.68792504 2023-04-08,12:42:24.000,98,11122706,-795,0,1680957743,12940.99069772999,189.79281998999795,54457.7088864 2023-04-08,12:42:25.000,98,11122672,-795,0,1680957744,12940.99743404,189.8139673800033,54457.729847760005 2023-04-08,12:42:26.000,98,11122712,-795,0,1680957745,12940.943543559995,189.79281998999795,54457.611066720005 2023-04-08,12:42:27.000,98,11122724,-795,0,1680957746,12940.95027986999,189.80691825000395,54457.69491216 2023-04-08,12:42:28.000,98,11122698,-795,0,1680957747,12941.044588209996,189.7998691200046,54457.87657728 2023-04-08,12:42:29.000,98,11122732,-795,0,1680957748,12941.05806083,189.82806564000202,54457.87657728 2023-04-08,12:42:30.000,98,11122674,-795,0,1680957749,12941.05806083,189.8139673800033,54457.86959016001 2023-04-08,12:42:31.000,98,11122711,-795,0,1680957750,12941.03111558999,189.85626215999946,54457.80670608 2023-04-08,12:42:32.000,98,11122645,-795,0,1680957751,12940.943543559995,189.86331128999882,54457.6390152 2023-04-08,12:42:33.000,98,11122747,-795,0,1680957752,12940.99069772999,189.85626215999946,54457.78574472 2023-04-08,12:42:34.000,98,11122733,-795,0,1680957753,12940.95027986999,189.90560607000225,54457.78574472 2023-04-08,12:42:35.000,98,11122715,-795,0,1680957754,12941.03111558999,189.9479008499984,54457.91151288 2023-04-08,12:42:36.000,98,11122767,-795,0,1680957755,12941.0378519,189.98314650000248,54457.92548712 2023-04-08,12:42:37.000,98,11122690,-795,0,1680957756,12940.99743404,189.9972447600012,54457.778757600005 2023-04-08,12:42:38.000,98,11122710,-795,0,1680957757,12940.99743404,190.02544127999863,54457.84164168001 2023-04-08,12:42:39.000,98,11122755,-795,0,1680957758,12940.93007093999,190.04658867000398,54457.72286064001 2023-04-08,12:42:40.000,98,11122700,-795,0,1680957759,12940.943543559995,190.08888345000014,54457.78574472 2023-04-08,12:42:41.000,98,11122708,-795,0,1680957760,12940.943543559995,190.11707997000485,54457.8136932 2023-04-08,12:42:42.000,98,11122727,-795,0,1680957761,12940.81555367,190.159374750001,54457.611066720005 2023-04-08,12:42:43.000,98,11122682,-795,0,1680957762,12940.84923521999,190.22281692000251,54457.78574472 2023-04-08,12:42:44.000,98,11122704,-795,0,1680957763,12940.842498909995,190.2439643100006,54457.743822 2023-04-08,12:42:45.000,98,11122688,-795,0,1680957764,12940.87618046,190.27216082999803,54457.8835644 2023-04-08,12:42:46.000,98,11122700,-795,0,1680957765,12940.82902628999,190.30035735000274,54457.87657728 2023-04-08,12:42:47.000,98,11122760,-795,0,1680957766,12940.88965307999,190.31445561000146,54457.86260304 2023-04-08,12:42:48.000,98,11122702,-795,0,1680957767,12940.74819056999,190.32855387000018,54457.7088864 2023-04-08,12:42:49.000,98,11122681,-795,0,1680957768,12940.75492688,190.32150474000082,54457.67395080001 2023-04-08,12:42:50.000,98,11122715,-795,0,1680957769,12940.79534474,190.34970125999826,54457.72286064001 2023-04-08,12:42:51.000,98,11122690,-795,0,1680957770,12940.761663189995,190.3426521299989,54457.72286064001 2023-04-08,12:42:52.000,98,11122727,-795,0,1680957771,12940.73471795,190.3567503900049,54457.82068032001 2023-04-08,12:42:53.000,98,11122737,-795,0,1680957772,12940.822289979995,190.3426521299989,54457.93946136001 2023-04-08,12:42:54.000,98,11122696,-795,0,1680957773,12940.781872119995,190.37789778000297,54457.84164168001 2023-04-08,12:42:55.000,98,11122740,-795,0,1680957774,12940.781872119995,190.3708486500036,54457.83465456 2023-04-08,12:42:56.000,98,11122677,-795,0,1680957775,12940.701036399994,190.3708486500036,54457.75080912001 2023-04-08,12:42:57.000,98,11122726,-795,0,1680957776,12940.761663189995,190.3919960400017,54457.68792504 2023-04-08,12:42:58.000,98,11122717,-795,0,1680957777,12940.822289979995,190.4060943000004,54457.83465456 2023-04-08,12:42:59.000,98,11122658,-795,0,1680957778,12940.81555367,190.37789778000297,54457.91151288 2023-04-08,12:43:00.000,98,11122723,-795,0,1680957779,12940.81555367,190.38494691000233,54457.86959016001 2023-04-08,12:43:01.000,98,11122697,-795,0,1680957780,12940.87618046,190.36379952000425,54457.8835644 2023-04-08,12:43:02.000,98,11122643,-795,0,1680957781,12940.81555367,190.42724168999848,54457.75080912001 2023-04-08,12:43:03.000,98,11122683,-795,0,1680957782,12940.85597153,190.3708486500036,54457.778757600005 2023-04-08,12:43:04.000,98,11122764,-795,0,1680957783,12940.89638939,190.42019255999912,54457.80670608 2023-04-08,12:43:05.000,98,11122690,-795,0,1680957784,12940.95701618,190.44838908000384,54457.84164168001 2023-04-08,12:43:06.000,98,11122724,-795,0,1680957785,12940.88965307999,190.4554382100032,54457.75080912001 2023-04-08,12:43:07.000,98,11122690,-795,0,1680957786,12940.91659832,190.44133995000448,54457.778757600005 2023-04-08,12:43:08.000,98,11122686,-795,0,1680957787,12940.91659832,190.46248734000255,54457.778757600005 2023-04-08,12:43:09.000,98,11122698,-795,0,1680957788,12940.97048879999,190.44133995000448,54457.79971896001 2023-04-08,12:43:10.000,98,11122735,-795,0,1680957789,12941.05806083,190.41314342999976,54457.89055152001 2023-04-08,12:43:11.000,98,11122691,-795,0,1680957790,12941.071533449991,190.42724168999848,54457.85561592 2023-04-08,12:43:12.000,98,11122705,-795,0,1680957791,12941.044588209996,190.44838908000384,54457.778757600005 2023-04-08,12:43:13.000,98,11122712,-795,0,1680957792,12941.05132451999,190.43429081999784,54457.75080912001 2023-04-08,12:43:14.000,98,11122744,-795,0,1680957793,12941.091742379991,190.46248734000255,54457.93247424 2023-04-08,12:43:15.000,98,11122707,-795,0,1680957794,12941.152369169991,190.5047821199987,54457.9534356 2023-04-08,12:43:16.000,98,11122780,-795,0,1680957795,12941.111951309991,190.51183124999807,54457.86260304 2023-04-08,12:43:17.000,98,11122713,-795,0,1680957796,12941.111951309991,190.5188803800047,54457.848628800006 2023-04-08,12:43:18.000,98,11122648,-795,0,1680957797,12941.152369169991,190.54002777000278,54457.83465456 2023-04-08,12:43:19.000,98,11122702,-795,0,1680957798,12941.11868762,190.51183124999807,54457.8136932 2023-04-08,12:43:20.000,98,11122690,-795,0,1680957799,12941.145632859996,190.54002777000278,54457.80670608 2023-04-08,12:43:21.000,98,11122708,-795,0,1680957800,12941.145632859996,190.5541260300015,54457.80670608 2023-04-08,12:43:22.000,98,11122700,-795,0,1680957801,12941.111951309991,190.58232254999893,54457.70189928001 2023-04-08,12:43:23.000,98,11122726,-795,0,1680957802,12941.09847869,190.5893716799983,54457.743822 2023-04-08,12:43:24.000,98,11122679,-795,0,1680957803,12941.138896550001,190.56822429000022,54457.80670608 2023-04-08,12:43:25.000,98,11122692,-795,0,1680957804,12941.145632859996,190.56822429000022,54457.83465456 2023-04-08,12:43:26.000,98,11122688,-795,0,1680957805,12941.138896550001,190.51183124999807,54457.85561592 2023-04-08,12:43:27.000,98,11122677,-795,0,1680957806,12941.132160239991,190.5188803800047,54457.78574472 2023-04-08,12:43:28.000,98,11122732,-795,0,1680957807,12941.091742379991,190.49068386,54457.72286064001 2023-04-08,12:43:29.000,98,11122695,-795,0,1680957808,12941.071533449991,190.44133995000448,54457.70189928001 2023-04-08,12:43:30.000,98,11122695,-795,0,1680957809,12941.152369169991,190.4554382100032,54457.827667440004 2023-04-08,12:43:31.000,98,11122746,-795,0,1680957810,12941.07826976,190.42019255999912,54457.77177048001 2023-04-08,12:43:32.000,98,11122687,-795,0,1680957811,12941.09847869,190.37789778000297,54457.78574472 2023-04-08,12:43:33.000,98,11122708,-795,0,1680957812,12941.138896550001,190.36379952000425,54457.89055152001 2023-04-08,12:43:34.000,98,11122697,-795,0,1680957813,12941.125423929996,190.28625909000402,54457.827667440004 2023-04-08,12:43:35.000,98,11122721,-795,0,1680957814,12941.11868762,190.2580625699993,54457.77177048001 2023-04-08,12:43:36.000,98,11122742,-795,0,1680957815,12941.091742379991,190.21576779000316,54457.659976560004 2023-04-08,12:43:37.000,98,11122690,-795,0,1680957816,12941.105214999996,190.16642388000037,54457.659976560004 2023-04-08,12:43:38.000,98,11122674,-795,0,1680957817,12941.172578099991,190.15232562000165,54457.827667440004 2023-04-08,12:43:39.000,98,11122751,-795,0,1680957818,12941.145632859996,190.11707997000485,54457.87657728 2023-04-08,12:43:40.000,98,11122708,-795,0,1680957819,12941.246677509997,190.06773606000206,54457.80670608 2023-04-08,12:43:41.000,98,11122704,-795,0,1680957820,12941.206259649996,190.0959325799995,54457.84164168001 2023-04-08,12:43:42.000,98,11122660,-795,0,1680957821,12941.239941200001,190.0959325799995,54457.778757600005 2023-04-08,12:43:43.000,98,11122706,-795,0,1680957822,12941.192787029991,190.0606869300027,54457.58311824001 2023-04-08,12:43:44.000,98,11122673,-795,0,1680957823,12941.199523340001,190.07478519000142,54457.65298944001 2023-04-08,12:43:45.000,98,11122751,-795,0,1680957824,12941.246677509997,190.06773606000206,54457.79273184001 2023-04-08,12:43:46.000,98,11122685,-795,0,1680957825,12941.260150130001,190.08888345000014,54457.8136932 2023-04-08,12:43:47.000,98,11122703,-795,0,1680957826,12941.233204889992,190.08888345000014,54457.75779624 2023-04-08,12:43:48.000,98,11122711,-795,0,1680957827,12941.239941200001,190.08183432000078,54457.7088864 2023-04-08,12:43:49.000,98,11122708,-795,0,1680957828,12941.253413819992,190.08888345000014,54457.79273184001 2023-04-08,12:43:50.000,98,11122706,-795,0,1680957829,12941.293831679992,190.13822736000293,54457.83465456 2023-04-08,12:43:51.000,98,11122741,-795,0,1680957830,12941.260150130001,190.11707997000485,54457.85561592 2023-04-08,12:43:52.000,98,11122714,-795,0,1680957831,12941.206259649996,190.17347300999973,54457.80670608 2023-04-08,12:43:53.000,98,11122733,-795,0,1680957832,12941.179314410001,190.13822736000293,54457.78574472 2023-04-08,12:43:54.000,98,11122695,-795,0,1680957833,12941.239941200001,190.17347300999973,54457.91151288 2023-04-08,12:43:55.000,98,11122702,-795,0,1680957834,12941.192787029991,190.13822736000293,54457.93946136001 2023-04-08,12:43:56.000,98,11122714,-795,0,1680957835,12941.172578099991,190.1452764900023,54457.91151288 2023-04-08,12:43:57.000,98,11122737,-795,0,1680957836,12941.165841789996,190.13822736000293,54457.96740984001 2023-04-08,12:43:58.000,98,11122669,-795,0,1680957837,12941.044588209996,190.15232562000165,54457.69491216 2023-04-08,12:43:59.000,98,11122631,-795,0,1680957838,12941.071533449991,190.1452764900023,54457.743822 2023-04-08,12:44:00.000,98,11122727,-795,0,1680957839,12941.07826976,190.13822736000293,54457.729847760005 2023-04-08,12:44:01.000,98,11122708,-795,0,1680957840,12941.03111558999,190.0959325799995,54457.75080912001 2023-04-08,12:44:02.000,98,11122726,-795,0,1680957841,12940.99743404,190.10298170999886,54457.65298944001 2023-04-08,12:44:03.000,98,11122711,-795,0,1680957842,12941.004170349996,190.08183432000078,54457.69491216 2023-04-08,12:44:04.000,98,11122752,-795,0,1680957843,12941.024379279996,190.0606869300027,54457.778757600005 2023-04-08,12:44:05.000,98,11122698,-795,0,1680957844,12941.05132451999,190.05363780000334,54457.80670608 2023-04-08,12:44:06.000,98,11122670,-795,0,1680957845,12941.024379279996,190.03953954000463,54457.75779624 2023-04-08,12:44:07.000,98,11122750,-795,0,1680957846,12940.983961419995,190.01839214999927,54457.7088864 2023-04-08,12:44:08.000,98,11122701,-795,0,1680957847,12940.983961419995,189.9972447600012,54457.65298944001 2023-04-08,12:44:09.000,98,11122706,-795,0,1680957848,12940.85597153,190.01839214999927,54457.611066720005 2023-04-08,12:44:10.000,98,11122727,-795,0,1680957849,12940.983961419995,190.02544127999863,54457.67395080001 2023-04-08,12:44:11.000,98,11122716,-795,0,1680957850,12941.03111558999,189.9972447600012,54457.68792504 2023-04-08,12:44:12.000,98,11122707,-795,0,1680957851,12941.01764297,190.0113430199999,54457.67395080001 2023-04-08,12:44:13.000,98,11122742,-795,0,1680957852,12941.105214999996,190.0113430199999,54457.84164168001 2023-04-08,12:44:14.000,98,11122715,-795,0,1680957853,12941.05132451999,190.01839214999927,54457.75779624 2023-04-08,12:44:15.000,98,11122706,-795,0,1680957854,12941.064797139996,190.06773606000206,54457.75080912001 2023-04-08,12:44:16.000,98,11122724,-795,0,1680957855,12941.01764297,190.07478519000142,54457.58311824001 2023-04-08,12:44:17.000,98,11122741,-795,0,1680957856,12941.064797139996,190.03953954000463,54457.59010536 2023-04-08,12:44:18.000,98,11122708,-795,0,1680957857,12941.105214999996,190.10298170999886,54457.79971896001 2023-04-08,12:44:19.000,98,11122724,-795,0,1680957858,12941.09847869,190.11707997000485,54457.8136932 2023-04-08,12:44:20.000,98,11122764,-795,0,1680957859,12941.09847869,190.07478519000142,54457.86959016001 2023-04-08,12:44:21.000,98,11122723,-795,0,1680957860,12941.111951309991,190.11003083999822,54457.84164168001 2023-04-08,12:44:22.000,98,11122703,-795,0,1680957861,12941.0378519,190.11003083999822,54457.7088864 2023-04-08,12:44:23.000,98,11122664,-795,0,1680957862,12941.05132451999,190.00429389000055,54457.66696368 2023-04-08,12:44:24.000,98,11122746,-795,0,1680957863,12940.99743404,190.1241291000042,54457.63202808001 2023-04-08,12:44:25.000,98,11122657,-795,0,1680957864,12940.99743404,190.07478519000142,54457.80670608 2023-04-08,12:44:26.000,98,11122724,-795,0,1680957865,12940.923334629995,190.0606869300027,54457.611066720005 2023-04-08,12:44:27.000,98,11122699,-795,0,1680957866,12940.93007093999,190.0959325799995,54457.7088864 2023-04-08,12:44:28.000,98,11122721,-795,0,1680957867,12940.97722511,190.10298170999886,54457.84164168001 2023-04-08,12:44:29.000,98,11122728,-795,0,1680957868,12940.93007093999,190.0959325799995,54457.83465456 2023-04-08,12:44:30.000,98,11122626,-795,0,1680957869,12940.89638939,190.1241291000042,54457.77177048001 2023-04-08,12:44:31.000,98,11122735,-795,0,1680957870,12940.86944414999,190.13822736000293,54457.743822 2023-04-08,12:44:32.000,98,11122733,-795,0,1680957871,12940.842498909995,190.18052213999908,54457.70189928001 2023-04-08,12:44:33.000,98,11122748,-795,0,1680957872,12940.84923521999,190.18757126999844,54457.65298944001 2023-04-08,12:44:34.000,98,11122773,-795,0,1680957873,12940.89638939,190.23691518000123,54457.80670608 2023-04-08,12:44:35.000,98,11122755,-795,0,1680957874,12940.87618046,190.22986605000187,54457.89055152001 2023-04-08,12:44:36.000,98,11122734,-795,0,1680957875,12940.842498909995,190.30035735000274,54457.848628800006 2023-04-08,12:44:37.000,98,11122740,-795,0,1680957876,12940.89638939,190.27920996000466,54457.659976560004 2023-04-08,12:44:38.000,98,11122664,-795,0,1680957877,12940.80881735999,190.3567503900049,54457.86260304 2023-04-08,12:44:39.000,98,11122716,-795,0,1680957878,12940.86944414999,190.3567503900049,54457.76478336 2023-04-08,12:44:40.000,98,11122778,-795,0,1680957879,12940.84923521999,190.41314342999976,54457.743822 2023-04-08,12:44:41.000,98,11122691,-795,0,1680957880,12940.86944414999,190.39904517000105,54457.70189928001 2023-04-08,12:44:42.000,98,11122723,-795,0,1680957881,12940.77513581,190.42019255999912,54457.65298944001 2023-04-08,12:44:43.000,98,11122752,-795,0,1680957882,12940.86944414999,190.41314342999976,54457.71587352 2023-04-08,12:44:44.000,98,11122703,-795,0,1680957883,12940.90986200999,190.4554382100032,54457.8136932 2023-04-08,12:44:45.000,98,11122696,-795,0,1680957884,12940.95701618,190.43429081999784,54457.79971896001 2023-04-08,12:44:46.000,98,11122671,-795,0,1680957885,12940.90986200999,190.4695364700019,54457.73683488 2023-04-08,12:44:47.000,98,11122729,-795,0,1680957886,12940.882916769995,190.46248734000255,54457.60407960001 2023-04-08,12:44:48.000,98,11122691,-795,0,1680957887,12940.86944414999,190.47658560000127,54457.61805384 2023-04-08,12:44:49.000,98,11122722,-795,0,1680957888,12940.963752489995,190.44838908000384,54457.729847760005 2023-04-08,12:44:50.000,98,11122672,-795,0,1680957889,12940.882916769995,190.41314342999976,54457.6390152 2023-04-08,12:44:51.000,98,11122739,-795,0,1680957890,12940.95701618,190.42019255999912,54457.611066720005 2023-04-08,12:44:52.000,98,11122677,-795,0,1680957891,12940.93007093999,190.4060943000004,54457.7088864 2023-04-08,12:44:53.000,98,11122713,-795,0,1680957892,12940.97722511,190.36379952000425,54457.75779624 2023-04-08,12:44:54.000,98,11122738,-795,0,1680957893,12940.97048879999,190.3426521299989,54457.71587352 2023-04-08,12:44:55.000,98,11122707,-795,0,1680957894,12941.01764297,190.3567503900049,54457.66696368 2023-04-08,12:44:56.000,98,11122728,-795,0,1680957895,12940.93680725,190.38494691000233,54457.562156880005 2023-04-08,12:44:57.000,98,11122726,-795,0,1680957896,12940.943543559995,190.33560299999954,54457.60407960001 2023-04-08,12:44:58.000,98,11122695,-795,0,1680957897,12940.97048879999,190.3708486500036,54457.71587352 2023-04-08,12:44:59.000,98,11122712,-795,0,1680957898,12940.99743404,190.3567503900049,54457.79273184001 2023-04-08,12:45:00.000,98,11122678,-795,0,1680957899,12941.004170349996,190.32855387000018,54457.729847760005 2023-04-08,12:45:01.000,98,11122735,-795,0,1680957900,12940.99743404,190.34970125999826,54457.75080912001 2023-04-08,12:45:02.000,98,11122688,-795,0,1680957901,12940.90986200999,190.39904517000105,54457.70189928001 2023-04-08,12:45:03.000,98,11122687,-795,0,1680957902,12940.99743404,190.39904517000105,54457.65298944001 2023-04-08,12:45:04.000,98,11122651,-795,0,1680957903,12940.95701618,190.44133995000448,54457.62504096001 2023-04-08,12:45:05.000,98,11122673,-795,0,1680957904,12941.01090665999,190.44133995000448,54457.77177048001 2023-04-08,12:45:06.000,98,11122758,-795,0,1680957905,12941.024379279996,190.49773298999935,54457.729847760005 2023-04-08,12:45:07.000,98,11122715,-795,0,1680957906,12940.97722511,190.54002777000278,54457.60407960001 2023-04-08,12:45:08.000,98,11122742,-795,0,1680957907,12941.004170349996,190.56822429000022,54457.78574472 2023-04-08,12:45:09.000,98,11122717,-795,0,1680957908,12941.024379279996,190.57527341999958,54457.84164168001 2023-04-08,12:45:10.000,98,11122742,-795,0,1680957909,12940.95701618,190.58232254999893,54457.65298944001 2023-04-08,12:45:11.000,98,11122675,-795,0,1680957910,12940.91659832,190.617568200003,54457.569144 2023-04-08,12:45:12.000,98,11122780,-795,0,1680957911,12940.97048879999,190.62461733000237,54457.70189928001 2023-04-08,12:45:13.000,98,11122688,-795,0,1680957912,12940.983961419995,190.65986297999916,54457.729847760005 2023-04-08,12:45:14.000,98,11122701,-795,0,1680957913,12940.983961419995,190.67396123999788,54457.86959016001 2023-04-08,12:45:15.000,98,11122664,-795,0,1680957914,12941.01764297,190.68805950000387,54457.8835644 2023-04-08,12:45:16.000,98,11122717,-795,0,1680957915,12940.95701618,190.7162560200013,54457.89055152001 2023-04-08,12:45:17.000,98,11122712,-795,0,1680957916,12940.97048879999,190.69510863000323,54457.79971896001 2023-04-08,12:45:18.000,98,11122682,-795,0,1680957917,12940.983961419995,190.6528138499998,54457.84164168001 2023-04-08,12:45:19.000,98,11122747,-795,0,1680957918,12940.963752489995,190.68805950000387,54457.8835644 2023-04-08,12:45:20.000,98,11122684,-795,0,1680957919,12940.89638939,190.62461733000237,54457.82068032001 2023-04-08,12:45:21.000,98,11122725,-795,0,1680957920,12940.882916769995,190.62461733000237,54457.73683488 2023-04-08,12:45:22.000,98,11122710,-795,0,1680957921,12940.82902628999,190.59642080999765,54457.58311824001 2023-04-08,12:45:23.000,98,11122687,-795,0,1680957922,12940.842498909995,190.57527341999958,54457.680937920006 2023-04-08,12:45:24.000,98,11122715,-795,0,1680957923,12940.91659832,190.5541260300015,54457.75080912001 2023-04-08,12:45:25.000,98,11122710,-795,0,1680957924,12940.882916769995,190.52592951000406,54457.75080912001 2023-04-08,12:45:26.000,98,11122743,-795,0,1680957925,12940.862707839995,190.49068386,54457.69491216 2023-04-08,12:45:27.000,98,11122754,-795,0,1680957926,12940.781872119995,190.48363473000063,54457.50625992001 2023-04-08,12:45:28.000,98,11122710,-795,0,1680957927,12940.79534474,190.4695364700019,54457.562156880005 2023-04-08,12:45:29.000,98,11122730,-795,0,1680957928,12940.89638939,190.46248734000255,54457.64600232 2023-04-08,12:45:30.000,98,11122719,-795,0,1680957929,12940.903125699995,190.44838908000384,54457.69491216 2023-04-08,12:45:31.000,98,11122739,-795,0,1680957930,12940.923334629995,190.43429081999784,54457.6390152 2023-04-08,12:45:32.000,98,11122683,-715,0,1680957931,12940.923334629995,190.37789778000297,54457.64600232 2023-04-08,12:45:33.000,98,11122758,-795,0,1680957932,12940.95701618,190.42724168999848,54457.61805384 2023-04-08,12:45:34.000,98,11122690,-795,0,1680957933,12941.01764297,190.34970125999826,54457.611066720005 2023-04-08,12:45:35.000,98,11122677,-795,0,1680957934,12941.071533449991,190.42724168999848,54457.569144 2023-04-08,12:45:36.000,98,11122711,-795,0,1680957935,12941.044588209996,190.4060943000004,54457.729847760005 2023-04-08,12:45:37.000,98,11122747,-795,0,1680957936,12941.07826976,190.37789778000297,54457.54119552 2023-04-08,12:45:38.000,98,11122667,-795,0,1680957937,12941.071533449991,190.41314342999976,54457.60407960001 2023-04-08,12:45:39.000,98,11122722,-795,0,1680957938,12941.192787029991,190.48363473000063,54457.76478336 2023-04-08,12:45:40.000,98,11122673,-795,0,1680957939,12941.186050719996,190.44838908000384,54457.82068032001 2023-04-08,12:45:41.000,98,11122774,-795,0,1680957940,12941.212995959992,190.4695364700019,54457.78574472 2023-04-08,12:45:42.000,98,11122702,-795,0,1680957941,12941.179314410001,190.44133995000448,54457.59010536 2023-04-08,12:45:43.000,98,11122720,-795,0,1680957942,12941.186050719996,190.46248734000255,54457.62504096001 2023-04-08,12:45:44.000,98,11122706,-795,0,1680957943,12941.226468579996,190.49068386,54457.7088864 2023-04-08,12:45:45.000,98,11122704,-795,0,1680957944,12941.159105480001,190.48363473000063,54457.71587352 2023-04-08,12:45:46.000,98,11122728,-795,0,1680957945,12941.138896550001,190.43429081999784,54457.67395080001 2023-04-08,12:45:47.000,98,11122700,-795,0,1680957946,12941.138896550001,190.46248734000255,54457.70189928001 2023-04-08,12:45:48.000,98,11122723,-795,0,1680957947,12941.212995959992,190.44838908000384,54457.8136932 2023-04-08,12:45:49.000,98,11122691,-795,0,1680957948,12941.172578099991,190.44133995000448,54457.897538640005 2023-04-08,12:45:50.000,98,11122677,-795,0,1680957949,12941.159105480001,190.42019255999912,54457.75080912001 2023-04-08,12:45:51.000,98,11122679,-795,0,1680957950,12941.138896550001,190.39904517000105,54457.743822 2023-04-08,12:45:52.000,98,11122732,-795,0,1680957951,12941.085006069996,190.36379952000425,54457.64600232 2023-04-08,12:45:53.000,98,11122727,-795,0,1680957952,12941.071533449991,190.34970125999826,54457.680937920006 2023-04-08,12:45:54.000,98,11122730,-795,0,1680957953,12941.105214999996,190.3567503900049,54457.827667440004 2023-04-08,12:45:55.000,98,11122712,-795,0,1680957954,12941.145632859996,190.3567503900049,54457.87657728 2023-04-08,12:45:56.000,98,11122684,-795,0,1680957955,12941.091742379991,190.34970125999826,54457.827667440004 2023-04-08,12:45:57.000,98,11122698,-795,0,1680957956,12941.071533449991,190.32855387000018,54457.75080912001 2023-04-08,12:45:58.000,98,11122682,-795,0,1680957957,12941.11868762,190.30035735000274,54457.85561592 2023-04-08,12:45:59.000,98,11122731,-795,0,1680957958,12941.071533449991,190.31445561000146,54457.827667440004 2023-04-08,12:46:00.000,98,11122703,-795,0,1680957959,12941.07826976,190.28625909000402,54457.78574472 2023-04-08,12:46:01.000,98,11122687,-795,0,1680957960,12940.97722511,190.33560299999954,54457.680937920006 2023-04-08,12:46:02.000,98,11122706,-795,0,1680957961,12940.983961419995,190.32150474000082,54457.6390152 2023-04-08,12:46:03.000,98,11122706,-795,0,1680957962,12940.99743404,190.32150474000082,54457.69491216 2023-04-08,12:46:04.000,98,11122706,-795,0,1680957963,12941.024379279996,190.32855387000018,54457.75779624 2023-04-08,12:46:05.000,98,11122724,-795,0,1680957964,12941.01090665999,190.3708486500036,54457.80670608 2023-04-08,12:46:06.000,98,11122715,-795,0,1680957965,12941.03111558999,190.33560299999954,54457.75779624 2023-04-08,12:46:07.000,98,11122746,-795,0,1680957966,12940.963752489995,190.3708486500036,54457.58311824001 2023-04-08,12:46:08.000,98,11122698,-795,0,1680957967,12940.97722511,190.3426521299989,54457.62504096001 2023-04-08,12:46:09.000,98,11122720,-795,0,1680957968,12940.99069772999,190.3567503900049,54457.79971896001 2023-04-08,12:46:10.000,98,11122719,-795,0,1680957969,12940.97722511,190.36379952000425,54457.611066720005 2023-04-08,12:46:11.000,98,11122727,-795,0,1680957970,12940.97722511,190.36379952000425,54457.562156880005 2023-04-08,12:46:12.000,98,11122711,-795,0,1680957971,12940.91659832,190.3708486500036,54457.46433720001 2023-04-08,12:46:13.000,98,11122686,-795,0,1680957972,12940.97722511,190.36379952000425,54457.64600232 2023-04-08,12:46:14.000,98,11122637,-795,0,1680957973,12941.05132451999,190.36379952000425,54457.680937920006 2023-04-08,12:46:15.000,98,11122671,-795,0,1680957974,12941.085006069996,190.3708486500036,54457.64600232 2023-04-08,12:46:16.000,98,11122689,-795,0,1680957975,12941.044588209996,190.3708486500036,54457.68792504 2023-04-08,12:46:17.000,98,11122724,-795,0,1680957976,12940.983961419995,190.38494691000233,54457.60407960001 2023-04-08,12:46:18.000,98,11122703,-795,0,1680957977,12940.983961419995,190.3919960400017,54457.611066720005 2023-04-08,12:46:19.000,98,11122681,-795,0,1680957978,12941.01090665999,190.3708486500036,54457.61805384 2023-04-08,12:46:20.000,98,11122696,-795,0,1680957979,12941.01764297,190.34970125999826,54457.6390152 2023-04-08,12:46:21.000,98,11122725,-795,0,1680957980,12941.01090665999,190.31445561000146,54457.79273184001 2023-04-08,12:46:22.000,98,11122673,-795,0,1680957981,12940.97048879999,190.32855387000018,54457.59709248 2023-04-08,12:46:23.000,98,11122648,-795,0,1680957982,12940.983961419995,190.29330822000338,54457.50625992001 2023-04-08,12:46:24.000,98,11122719,-795,0,1680957983,12940.95027986999,190.33560299999954,54457.562156880005 2023-04-08,12:46:25.000,98,11122712,-795,0,1680957984,12940.95701618,190.29330822000338,54457.70189928001 2023-04-08,12:46:26.000,98,11122701,-795,0,1680957985,12940.84923521999,190.30035735000274,54457.492285680004 2023-04-08,12:46:27.000,98,11122703,-795,0,1680957986,12940.86944414999,190.28625909000402,54457.59709248 2023-04-08,12:46:28.000,98,11122717,-795,0,1680957987,12940.97722511,190.3074064800021,54457.75779624 2023-04-08,12:46:29.000,98,11122682,-795,0,1680957988,12940.97722511,190.3074064800021,54457.743822 2023-04-08,12:46:30.000,98,11122708,-795,0,1680957989,12940.93680725,190.3074064800021,54457.68792504 2023-04-08,12:46:31.000,98,11122720,-795,0,1680957990,12940.99743404,190.3426521299989,54457.59709248 2023-04-08,12:46:32.000,98,11122686,-795,0,1680957991,12940.943543559995,190.32150474000082,54457.52722128 2023-04-08,12:46:33.000,98,11122715,-795,0,1680957992,12940.943543559995,190.3426521299989,54457.611066720005 2023-04-08,12:46:34.000,98,11122739,-795,0,1680957993,12941.044588209996,190.4060943000004,54457.85561592 2023-04-08,12:46:35.000,98,11122729,-795,0,1680957994,12941.09847869,190.44133995000448,54457.86959016001 2023-04-08,12:46:36.000,98,11122726,-795,0,1680957995,12941.125423929996,190.47658560000127,54457.8136932 2023-04-08,12:46:37.000,98,11122740,-795,0,1680957996,12941.09847869,190.5188803800047,54457.680937920006 2023-04-08,12:46:38.000,98,11122618,-795,0,1680957997,12941.152369169991,190.56117516000086,54457.85561592 2023-04-08,12:46:39.000,98,11122744,-795,0,1680957998,12941.138896550001,190.56117516000086,54457.92548712 2023-04-08,12:46:40.000,98,11122678,-795,0,1680957999,12941.085006069996,190.63166646000172,54457.84164168001 2023-04-08,12:46:41.000,98,11122719,-795,0,1680958000,12941.145632859996,190.64576472000044,54457.90452576 2023-04-08,12:46:42.000,98,11122730,-795,0,1680958001,12941.085006069996,190.7162560200013,54457.73683488 2023-04-08,12:46:43.000,98,11122708,-795,0,1680958002,12941.071533449991,190.75855080000474,54457.76478336 2023-04-08,12:46:44.000,98,11122670,-795,0,1680958003,12941.152369169991,190.75855080000474,54457.97439696 2023-04-08,12:46:45.000,98,11122726,-795,0,1680958004,12941.125423929996,190.8008455800009,54457.897538640005 2023-04-08,12:46:46.000,98,11122732,-795,0,1680958005,12941.07826976,190.82199296999897,54457.82068032001 2023-04-08,12:46:47.000,98,11122726,-795,0,1680958006,12941.0378519,190.84314036000433,54457.85561592 2023-04-08,12:46:48.000,98,11122724,-795,0,1680958007,12940.983961419995,190.85723862000305,54457.729847760005 2023-04-08,12:46:49.000,98,11122691,-795,0,1680958008,12940.95027986999,190.81494383999961,54457.68792504 2023-04-08,12:46:50.000,98,11122663,-795,0,1680958009,12940.963752489995,190.80789471000026,54457.80670608 2023-04-08,12:46:51.000,98,11122741,-795,0,1680958010,12940.95027986999,190.81494383999961,54457.80670608 2023-04-08,12:46:52.000,98,11122666,-795,0,1680958011,12940.95027986999,190.7515016699981,54457.7088864 2023-04-08,12:46:53.000,98,11122729,-795,0,1680958012,12940.99743404,190.78674732000218,54457.89055152001 2023-04-08,12:46:54.000,98,11122648,-795,0,1680958013,12940.99069772999,190.7021577600026,54457.78574472 2023-04-08,12:46:55.000,98,11122745,-795,0,1680958014,12940.97048879999,190.67396123999788,54457.743822 2023-04-08,12:46:56.000,98,11122756,-795,0,1680958015,12940.88965307999,190.6528138499998,54457.68792504 2023-04-08,12:46:57.000,98,11122735,-795,0,1680958016,12940.93680725,190.6034699400043,54457.60407960001 2023-04-08,12:46:58.000,98,11122730,-795,0,1680958017,12940.97722511,190.59642080999765,54457.79273184001 2023-04-08,12:46:59.000,98,11122752,-795,0,1680958018,12941.05132451999,190.54002777000278,54457.75779624 2023-04-08,12:47:00.000,98,11122748,-795,0,1680958019,12940.99743404,190.5188803800047,54457.83465456 2023-04-08,12:47:01.000,98,11122719,-795,0,1680958020,12941.0378519,190.49773298999935,54457.78574472 2023-04-08,12:47:02.000,98,11122695,-795,0,1680958021,12941.01764297,190.44838908000384,54457.68792504 2023-04-08,12:47:03.000,98,11122696,-795,0,1680958022,12940.99743404,190.48363473000063,54457.65298944001 2023-04-08,12:47:04.000,98,11122705,-795,0,1680958023,12941.024379279996,190.47658560000127,54457.71587352 2023-04-08,12:47:05.000,98,11122737,-795,0,1680958024,12941.09847869,190.4695364700019,54457.778757600005 2023-04-08,12:47:06.000,98,11122759,-795,0,1680958025,12941.024379279996,190.46248734000255,54457.729847760005 2023-04-08,12:47:07.000,98,11122674,-795,0,1680958026,12941.03111558999,190.4695364700019,54457.60407960001 2023-04-08,12:47:08.000,98,11122692,-795,0,1680958027,12941.01764297,190.49773298999935,54457.69491216 2023-04-08,12:47:09.000,98,11122719,-795,0,1680958028,12941.105214999996,190.52592951000406,54457.83465456 2023-04-08,12:47:10.000,98,11122701,-795,0,1680958029,12941.071533449991,190.5047821199987,54457.73683488 2023-04-08,12:47:11.000,98,11122684,-795,0,1680958030,12941.05806083,190.5188803800047,54457.729847760005 2023-04-08,12:47:12.000,98,11122707,-795,0,1680958031,12940.983961419995,190.5541260300015,54457.680937920006 2023-04-08,12:47:13.000,98,11122653,-795,0,1680958032,12940.943543559995,190.54707690000214,54457.513247040006 2023-04-08,12:47:14.000,98,11122762,-795,0,1680958033,12941.0378519,190.57527341999958,54457.75779624 2023-04-08,12:47:15.000,98,11122742,-795,0,1680958034,12941.05806083,190.59642080999765,54457.827667440004 2023-04-08,12:47:16.000,98,11122735,-795,0,1680958035,12941.01090665999,190.61051907000365,54457.743822 2023-04-08,12:47:17.000,98,11122712,-795,0,1680958036,12940.97048879999,190.63166646000172,54457.66696368 2023-04-08,12:47:18.000,98,11122692,-795,0,1680958037,12940.99069772999,190.6528138499998,54457.7088864 2023-04-08,12:47:19.000,98,11122752,-795,0,1680958038,12940.983961419995,190.6528138499998,54457.68792504 2023-04-08,12:47:20.000,98,11122724,-795,0,1680958039,12940.97722511,190.64576472000044,54457.80670608 2023-04-08,12:47:21.000,98,11122694,-795,0,1680958040,12940.93007093999,190.66691210999852,54457.729847760005 2023-04-08,12:47:22.000,98,11122710,-795,0,1680958041,12940.8357626,190.67396123999788,54457.59010536 2023-04-08,12:47:23.000,98,11122720,-795,0,1680958042,12940.86944414999,190.68101037000451,54457.68792504 2023-04-08,12:47:24.000,98,11122684,-795,0,1680958043,12940.983961419995,190.69510863000323,54457.897538640005 2023-04-08,12:47:25.000,98,11122721,-795,0,1680958044,12940.99069772999,190.72330515000067,54457.87657728 2023-04-08,12:47:26.000,98,11122705,-795,0,1680958045,12940.93007093999,190.72330515000067,54457.79273184001 2023-04-08,12:47:27.000,98,11122672,-795,0,1680958046,12940.86944414999,190.7515016699981,54457.59010536 2023-04-08,12:47:28.000,98,11122717,-795,0,1680958047,12941.01090665999,190.7162560200013,54457.65298944001 2023-04-08,12:47:29.000,98,11122718,-795,0,1680958048,12941.05132451999,190.73035428000003,54457.72286064001 2023-04-08,12:47:30.000,98,11122670,-795,0,1680958049,12941.05806083,190.74445253999875,54457.75779624 2023-04-08,12:47:31.000,98,11122720,-795,0,1680958050,12941.03111558999,190.75855080000474,54457.63202808001 2023-04-08,12:47:32.000,98,11122681,-795,0,1680958051,12941.085006069996,190.7021577600026,54457.76478336 2023-04-08,12:47:33.000,98,11122693,-795,0,1680958052,12941.085006069996,190.74445253999875,54457.7088864 2023-04-08,12:47:34.000,98,11122646,-795,0,1680958053,12941.09847869,190.70920689000195,54457.75779624 2023-04-08,12:47:35.000,98,11122722,-795,0,1680958054,12941.105214999996,190.70920689000195,54457.75080912001 2023-04-08,12:47:36.000,98,11122706,-795,0,1680958055,12941.11868762,190.7162560200013,54457.72286064001 2023-04-08,12:47:37.000,98,11122708,-795,0,1680958056,12941.064797139996,190.73035428000003,54457.59709248 2023-04-08,12:47:38.000,98,11122729,-795,0,1680958057,12941.091742379991,190.70920689000195,54457.72286064001 2023-04-08,12:47:39.000,98,11122752,-795,0,1680958058,12941.186050719996,190.7162560200013,54457.80670608 2023-04-08,12:47:40.000,98,11122776,-795,0,1680958059,12941.165841789996,190.65986297999916,54457.84164168001 2023-04-08,12:47:41.000,98,11122732,-795,0,1680958060,12941.179314410001,190.64576472000044,54457.83465456 2023-04-08,12:47:42.000,98,11122694,-795,0,1680958061,12941.145632859996,190.6034699400043,54457.54818264 2023-04-08,12:47:43.000,98,11122672,-795,0,1680958062,12941.132160239991,190.58232254999893,54457.59709248 2023-04-08,12:47:44.000,98,11122756,-795,0,1680958063,12941.165841789996,190.58232254999893,54457.73683488 2023-04-08,12:47:45.000,98,11122737,-795,0,1680958064,12941.125423929996,190.56822429000022,54457.778757600005 2023-04-08,12:47:46.000,98,11122722,-795,0,1680958065,12940.983961419995,190.49773298999935,54457.52722128 2023-04-08,12:47:47.000,98,11122721,-795,0,1680958066,12940.99743404,190.5188803800047,54457.52023416 2023-04-08,12:47:48.000,98,11122714,-795,0,1680958067,12941.09847869,190.48363473000063,54457.79273184001 2023-04-08,12:47:49.000,98,11122718,-795,0,1680958068,12941.09847869,190.46248734000255,54457.80670608 2023-04-08,12:47:50.000,98,11122680,-795,0,1680958069,12941.064797139996,190.4554382100032,54457.67395080001 2023-04-08,12:47:51.000,98,11122703,-795,0,1680958070,12941.0378519,190.43429081999784,54457.68792504 2023-04-08,12:47:52.000,98,11122717,-795,0,1680958071,12940.983961419995,190.3919960400017,54457.562156880005 2023-04-08,12:47:53.000,98,11122688,-795,0,1680958072,12940.97722511,190.36379952000425,54457.4992728 2023-04-08,12:47:54.000,98,11122707,-795,0,1680958073,12941.01764297,190.42724168999848,54457.562156880005 2023-04-08,12:47:55.000,98,11122680,-795,0,1680958074,12941.145632859996,190.37789778000297,54457.75779624 2023-04-08,12:47:56.000,98,11122719,-795,0,1680958075,12941.132160239991,190.39904517000105,54457.743822 2023-04-08,12:47:57.000,98,11122712,-795,0,1680958076,12941.132160239991,190.44133995000448,54457.68792504 2023-04-08,12:47:58.000,98,11122660,-795,0,1680958077,12941.152369169991,190.43429081999784,54457.52722128 2023-04-08,12:47:59.000,98,11122744,-795,0,1680958078,12941.159105480001,190.4695364700019,54457.54818264 2023-04-08,12:48:00.000,98,11122748,-795,0,1680958079,12941.138896550001,190.4695364700019,54457.62504096001 2023-04-08,12:48:01.000,98,11122690,-795,0,1680958080,12941.199523340001,190.48363473000063,54457.65298944001 2023-04-08,12:48:02.000,98,11122679,-795,0,1680958081,12941.152369169991,190.47658560000127,54457.62504096001 2023-04-08,12:48:03.000,98,11122730,-795,0,1680958082,12941.172578099991,190.5188803800047,54457.65298944001 2023-04-08,12:48:04.000,98,11122704,-795,0,1680958083,12941.280359060002,190.5541260300015,54457.743822 2023-04-08,12:48:05.000,98,11122719,-795,0,1680958084,12941.253413819992,190.59642080999765,54457.72286064001 2023-04-08,12:48:06.000,98,11122650,-795,0,1680958085,12941.266886439997,190.62461733000237,54457.72286064001 2023-04-08,12:48:07.000,98,11122689,-795,0,1680958086,12941.239941200001,190.59642080999765,54457.57613112 2023-04-08,12:48:08.000,98,11122641,-795,0,1680958087,12941.212995959992,190.65986297999916,54457.61805384 2023-04-08,12:48:09.000,98,11122719,-795,0,1680958088,12941.260150130001,190.68805950000387,54457.73683488 2023-04-08,12:48:10.000,98,11122717,-795,0,1680958089,12941.246677509997,190.7162560200013,54457.72286064001 2023-04-08,12:48:11.000,98,11122717,-795,0,1680958090,12941.172578099991,190.6528138499998,54457.63202808001 2023-04-08,12:48:12.000,98,11122714,-795,0,1680958091,12941.179314410001,190.63871559000108,54457.62504096001 2023-04-08,12:48:13.000,98,11122700,-795,0,1680958092,12941.246677509997,190.65986297999916,54457.79273184001 2023-04-08,12:48:14.000,98,11122685,-795,0,1680958093,12941.064797139996,190.66691210999852,54457.52722128 2023-04-08,12:48:15.000,98,11122711,-795,0,1680958094,12941.172578099991,190.64576472000044,54457.68792504 2023-04-08,12:48:16.000,98,11122717,-795,0,1680958095,12941.071533449991,190.63166646000172,54457.513247040006 2023-04-08,12:48:17.000,98,11122697,-795,0,1680958096,12941.05806083,190.61051907000365,54457.59709248 2023-04-08,12:48:18.000,98,11122730,-795,0,1680958097,12941.132160239991,190.6528138499998,54457.77177048001 2023-04-08,12:48:19.000,98,11122729,-795,0,1680958098,12941.186050719996,190.59642080999765,54457.78574472 2023-04-08,12:48:20.000,98,11122731,-795,0,1680958099,12941.212995959992,190.6528138499998,54457.82068032001 2023-04-08,12:48:21.000,98,11122709,-795,0,1680958100,12941.233204889992,190.62461733000237,54457.78574472 2023-04-08,12:48:22.000,98,11122659,-795,0,1680958101,12941.179314410001,190.64576472000044,54457.54818264 2023-04-08,12:48:23.000,98,11122680,-795,0,1680958102,12941.219732270001,190.61051907000365,54457.67395080001 2023-04-08,12:48:24.000,98,11122727,-795,0,1680958103,12941.239941200001,190.64576472000044,54457.72286064001 2023-04-08,12:48:25.000,98,11122713,-795,0,1680958104,12941.307304299997,190.63871559000108,54457.73683488 2023-04-08,12:48:26.000,98,11122701,-795,0,1680958105,12941.212995959992,190.65986297999916,54457.64600232 2023-04-08,12:48:27.000,98,11122709,-795,0,1680958106,12941.280359060002,190.6528138499998,54457.680937920006 2023-04-08,12:48:28.000,98,11122721,-795,0,1680958107,12941.334249539992,190.67396123999788,54457.61805384 2023-04-08,12:48:29.000,98,11122719,-795,0,1680958108,12941.408348949997,190.7374034099994,54457.80670608 2023-04-08,12:48:30.000,98,11122660,-795,0,1680958109,12941.374667399992,190.75855080000474,54457.72286064001 2023-04-08,12:48:31.000,98,11122686,-795,0,1680958110,12941.347722159997,190.7515016699981,54457.67395080001 2023-04-08,12:48:32.000,98,11122704,-795,0,1680958111,12941.340985850002,190.78674732000218,54457.70189928001 2023-04-08,12:48:33.000,98,11122697,-795,0,1680958112,12941.367931089997,190.74445253999875,54457.7088864 2023-04-08,12:48:34.000,98,11122668,-795,0,1680958113,12941.394876329992,190.82199296999897,54457.84164168001 2023-04-08,12:48:35.000,98,11122732,-795,0,1680958114,12941.381403710002,190.80789471000026,54457.73683488 2023-04-08,12:48:36.000,98,11122707,-795,0,1680958115,12941.388140019997,190.7655999300041,54457.729847760005 2023-04-08,12:48:37.000,98,11122702,-795,0,1680958116,12941.455503119992,190.81494383999961,54457.827667440004 2023-04-08,12:48:38.000,98,11122680,-795,0,1680958117,12941.394876329992,190.80789471000026,54457.827667440004 2023-04-08,12:48:39.000,98,11122692,-795,0,1680958118,12941.421821570002,190.79379645000154,54457.75080912001 2023-04-08,12:48:40.000,98,11122700,-795,0,1680958119,12941.421821570002,190.77264906000346,54457.68792504 2023-04-08,12:48:41.000,98,11122694,-795,0,1680958120,12941.421821570002,190.77264906000346,54457.743822 2023-04-08,12:48:42.000,98,11122734,-795,0,1680958121,12941.361194780002,190.7655999300041,54457.7088864 2023-04-08,12:48:43.000,98,11122703,-795,0,1680958122,12941.421821570002,190.7374034099994,54457.75080912001 2023-04-08,12:48:44.000,98,11122688,-795,0,1680958123,12941.502657290002,190.7655999300041,54457.84164168001 2023-04-08,12:48:45.000,98,11122678,-795,0,1680958124,12941.495920979993,190.7162560200013,54457.78574472 2023-04-08,12:48:46.000,98,11122670,-795,0,1680958125,12941.516129909993,190.7162560200013,54457.827667440004 2023-04-08,12:48:47.000,98,11122758,-795,0,1680958126,12941.516129909993,190.66691210999852,54457.64600232 2023-04-08,12:48:48.000,98,11122710,-795,0,1680958127,12941.509393599998,190.68101037000451,54457.68792504 2023-04-08,12:48:49.000,98,11122705,-795,0,1680958128,12941.603701939988,190.69510863000323,54457.79273184001 2023-04-08,12:48:50.000,98,11122745,-795,0,1680958129,12941.650856109998,190.74445253999875,54457.78574472 2023-04-08,12:48:51.000,98,11122744,-795,0,1680958130,12941.623910869988,190.74445253999875,54457.68792504 2023-04-08,12:48:52.000,98,11122715,-795,0,1680958131,12941.630647179998,190.7162560200013,54457.66696368 2023-04-08,12:48:53.000,98,11122696,-795,0,1680958132,12941.711482899998,190.75855080000474,54457.82068032001 2023-04-08,12:48:54.000,98,11122710,-795,0,1680958133,12941.684537659989,190.79379645000154,54457.8136932 2023-04-08,12:48:55.000,98,11122722,-795,0,1680958134,12941.724955519989,190.8008455800009,54457.743822 2023-04-08,12:48:56.000,98,11122707,-795,0,1680958135,12941.677801349993,190.7655999300041,54457.59010536 2023-04-08,12:48:57.000,98,11122703,-795,0,1680958136,12941.684537659989,190.7655999300041,54457.61805384 2023-04-08,12:48:58.000,98,11122696,-795,0,1680958137,12941.698010279993,190.77969819000282,54457.75779624 2023-04-08,12:48:59.000,98,11122686,-795,0,1680958138,12941.758637069994,190.7655999300041,54457.79273184001 2023-04-08,12:49:00.000,98,11122734,-795,0,1680958139,12941.765373379989,190.77264906000346,54457.8136932 2023-04-08,12:49:01.000,98,11122741,-795,0,1680958140,12941.778845999994,190.77264906000346,54457.82068032001 2023-04-08,12:49:02.000,98,11122690,-795,0,1680958141,12941.657592419993,190.7515016699981,54457.64600232 2023-04-08,12:49:03.000,98,11122686,-795,0,1680958142,12941.677801349993,190.77264906000346,54457.7088864 2023-04-08,12:49:04.000,98,11122729,-795,0,1680958143,12941.630647179998,190.75855080000474,54457.72286064001 2023-04-08,12:49:05.000,98,11122683,-795,0,1680958144,12941.691273969998,190.70920689000195,54457.75779624 2023-04-08,12:49:06.000,98,11122711,-795,0,1680958145,12941.570020389998,190.68101037000451,54457.72286064001 2023-04-08,12:49:07.000,98,11122768,-795,0,1680958146,12941.603701939988,190.72330515000067,54457.73683488 2023-04-08,12:49:08.000,98,11122674,-795,0,1680958147,12941.590229319998,190.68805950000387,54457.8136932 2023-04-08,12:49:09.000,98,11122694,-795,0,1680958148,12941.617174559993,190.63166646000172,54457.83465456 2023-04-08,12:49:10.000,98,11122658,-795,0,1680958149,12941.623910869988,190.62461733000237,54457.83465456 2023-04-08,12:49:11.000,98,11122729,-795,0,1680958150,12941.583493009988,190.59642080999765,54457.77177048001 2023-04-08,12:49:12.000,98,11122699,-795,0,1680958151,12941.603701939988,190.56822429000022,54457.66696368 2023-04-08,12:49:13.000,98,11122687,-795,0,1680958152,12941.576756699993,190.54002777000278,54457.65298944001 2023-04-08,12:49:14.000,98,11122726,-795,0,1680958153,12941.576756699993,190.56822429000022,54457.65298944001 2023-04-08,12:49:15.000,98,11122710,-795,0,1680958154,12941.455503119992,190.56117516000086,54457.4992728 2023-04-08,12:49:16.000,98,11122701,-795,0,1680958155,12941.617174559993,190.53297864000342,54457.76478336 2023-04-08,12:49:17.000,98,11122719,-795,0,1680958156,12941.637383489993,190.54707690000214,54457.778757600005 2023-04-08,12:49:18.000,98,11122703,-795,0,1680958157,12941.590229319998,190.53297864000342,54457.80670608 2023-04-08,12:49:19.000,98,11122720,-795,0,1680958158,12941.570020389998,190.56117516000086,54457.57613112 2023-04-08,12:49:20.000,98,11122737,-795,0,1680958159,12941.644119799988,190.58232254999893,54457.743822 2023-04-08,12:49:21.000,98,11122728,-795,0,1680958160,12941.637383489993,190.5541260300015,54457.75779624 2023-04-08,12:49:22.000,98,11122705,-795,0,1680958161,12941.617174559993,190.54707690000214,54457.64600232 2023-04-08,12:49:23.000,98,11122746,-795,0,1680958162,12941.623910869988,190.57527341999958,54457.68792504 2023-04-08,12:49:24.000,98,11122718,-795,0,1680958163,12941.657592419993,190.5893716799983,54457.82068032001 2023-04-08,12:49:25.000,98,11122718,-795,0,1680958164,12941.731691829998,190.56822429000022,54457.848628800006 2023-04-08,12:49:26.000,98,11122721,-795,0,1680958165,12941.731691829998,190.63166646000172,54457.8136932 2023-04-08,12:49:27.000,98,11122713,-795,0,1680958166,12941.650856109998,190.67396123999788,54457.60407960001 2023-04-08,12:49:28.000,98,11122701,-795,0,1680958167,12941.691273969998,190.6034699400043,54457.70189928001 2023-04-08,12:49:29.000,98,11122771,-795,0,1680958168,12941.724955519989,190.65986297999916,54457.75779624 2023-04-08,12:49:30.000,98,11122679,-795,0,1680958169,12941.698010279993,190.67396123999788,54457.79273184001 2023-04-08,12:49:31.000,98,11122689,-795,0,1680958170,12941.637383489993,190.68101037000451,54457.68792504 2023-04-08,12:49:32.000,98,11122739,-795,0,1680958171,12941.657592419993,190.6528138499998,54457.73683488 2023-04-08,12:49:33.000,98,11122751,-795,0,1680958172,12941.590229319998,190.62461733000237,54457.659976560004 2023-04-08,12:49:34.000,98,11122663,-795,0,1680958173,12941.556547769993,190.5893716799983,54457.67395080001 2023-04-08,12:49:35.000,98,11122691,-795,0,1680958174,12941.556547769993,190.58232254999893,54457.75779624 2023-04-08,12:49:36.000,98,11122689,-795,0,1680958175,12941.529602529998,190.54707690000214,54457.778757600005 2023-04-08,12:49:37.000,98,11122708,-795,0,1680958176,12941.394876329992,190.52592951000406,54457.47132432 2023-04-08,12:49:38.000,98,11122683,-795,0,1680958177,12941.495920979993,190.5188803800047,54457.58311824001 2023-04-08,12:49:39.000,98,11122712,-795,0,1680958178,12941.495920979993,190.49773298999935,54457.72286064001 2023-04-08,12:49:40.000,98,11122712,-795,0,1680958179,12941.563284080003,190.46248734000255,54457.78574472 2023-04-08,12:49:41.000,98,11122702,-795,0,1680958180,12941.536338839993,190.42724168999848,54457.79971896001 2023-04-08,12:49:42.000,98,11122704,-795,0,1680958181,12941.495920979993,190.38494691000233,54457.53420840001 2023-04-08,12:49:43.000,98,11122736,-795,0,1680958182,12941.516129909993,190.3919960400017,54457.62504096001 2023-04-08,12:49:44.000,98,11122703,-795,0,1680958183,12941.482448360002,190.3708486500036,54457.61805384 2023-04-08,12:49:45.000,98,11122714,-795,0,1680958184,12941.583493009988,190.42019255999912,54457.70189928001 2023-04-08,12:49:46.000,98,11122734,-795,0,1680958185,12941.576756699993,190.42724168999848,54457.69491216 2023-04-08,12:49:47.000,98,11122704,-795,0,1680958186,12941.570020389998,190.46248734000255,54457.67395080001 2023-04-08,12:49:48.000,98,11122696,-795,0,1680958187,12941.610438249998,190.42724168999848,54457.59010536 2023-04-08,12:49:49.000,98,11122680,-795,0,1680958188,12941.731691829998,190.4695364700019,54457.75779624 2023-04-08,12:49:50.000,98,11122676,-795,0,1680958189,12941.724955519989,190.5047821199987,54457.69491216 2023-04-08,12:49:51.000,98,11122661,-795,0,1680958190,12941.691273969998,190.53297864000342,54457.6390152 2023-04-08,12:49:52.000,98,11122731,-795,0,1680958191,12941.765373379989,190.52592951000406,54457.569144 2023-04-08,12:49:53.000,98,11122697,-795,0,1680958192,12941.724955519989,190.56117516000086,54457.569144 2023-04-08,12:49:54.000,98,11122696,-795,0,1680958193,12941.765373379989,190.5893716799983,54457.77177048001 2023-04-08,12:49:55.000,98,11122730,-795,0,1680958194,12941.819263859994,190.61051907000365,54457.85561592 2023-04-08,12:49:56.000,98,11122734,-795,0,1680958195,12941.792318619999,190.63871559000108,54457.743822 2023-04-08,12:49:57.000,98,11122738,-795,0,1680958196,12941.731691829998,190.67396123999788,54457.64600232 2023-04-08,12:49:58.000,98,11122712,-795,0,1680958197,12941.745164449989,190.66691210999852,54457.729847760005 2023-04-08,12:49:59.000,98,11122732,-795,0,1680958198,12941.684537659989,190.67396123999788,54457.72286064001 2023-04-08,12:50:00.000,98,11122724,-795,0,1680958199,12941.684537659989,190.67396123999788,54457.69491216 2023-04-08,12:50:01.000,98,11122711,-795,0,1680958200,12941.691273969998,190.73035428000003,54457.75080912001 2023-04-08,12:50:02.000,98,11122672,-795,0,1680958201,12941.637383489993,190.72330515000067,54457.611066720005 2023-04-08,12:50:03.000,98,11122666,-795,0,1680958202,12941.603701939988,190.69510863000323,54457.659976560004 2023-04-08,12:50:04.000,98,11122677,-795,0,1680958203,12941.718219209994,190.73035428000003,54457.78574472 2023-04-08,12:50:05.000,98,11122721,-795,0,1680958204,12941.657592419993,190.68805950000387,54457.77177048001 2023-04-08,12:50:06.000,98,11122687,-795,0,1680958205,12941.657592419993,190.68805950000387,54457.73683488 2023-04-08,12:50:07.000,98,11122668,-795,0,1680958206,12941.556547769993,190.63166646000172,54457.52722128 2023-04-08,12:50:08.000,98,11122649,-795,0,1680958207,12941.563284080003,190.64576472000044,54457.61805384 2023-04-08,12:50:09.000,98,11122649,-795,0,1680958208,12941.583493009988,190.63166646000172,54457.48529856001 2023-04-08,12:50:10.000,98,11122675,-795,0,1680958209,12941.435294189992,190.56117516000086,54457.40145312 2023-04-08,12:50:11.000,98,11122706,-795,0,1680958210,12941.583493009988,190.61051907000365,54457.59010536 2023-04-08,12:50:12.000,98,11122763,-795,0,1680958211,12941.576756699993,190.56117516000086,54457.66696368 2023-04-08,12:50:13.000,98,11122687,-795,0,1680958212,12941.671065039998,190.54707690000214,54457.73683488 2023-04-08,12:50:14.000,98,11122676,-795,0,1680958213,12941.650856109998,190.5188803800047,54457.6390152 2023-04-08,12:50:15.000,98,11122748,-795,0,1680958214,12941.637383489993,190.5541260300015,54457.67395080001 2023-04-08,12:50:16.000,98,11122725,-795,0,1680958215,12941.583493009988,190.48363473000063,54457.36651752001 2023-04-08,12:50:17.000,98,11122709,-795,0,1680958216,12941.617174559993,190.48363473000063,54457.57613112 2023-04-08,12:50:18.000,98,11122769,-795,0,1680958217,12941.724955519989,190.4554382100032,54457.7088864 2023-04-08,12:50:19.000,98,11122704,-795,0,1680958218,12941.704746589989,190.49068386,54457.60407960001 2023-04-08,12:50:20.000,98,11122696,-795,0,1680958219,12941.765373379989,190.44838908000384,54457.75080912001 2023-04-08,12:50:21.000,98,11122714,-795,0,1680958220,12941.819263859994,190.4554382100032,54457.75080912001 2023-04-08,12:50:22.000,98,11122661,-795,0,1680958221,12941.751900759999,190.42724168999848,54457.55516976001 2023-04-08,12:50:23.000,98,11122663,-795,0,1680958222,12941.805791239989,190.44133995000448,54457.611066720005 2023-04-08,12:50:24.000,98,11122692,-795,0,1680958223,12941.812527549999,190.44133995000448,54457.67395080001 2023-04-08,12:50:25.000,98,11122711,-795,0,1680958224,12941.839472789994,190.43429081999784,54457.71587352 2023-04-08,12:50:26.000,98,11122713,-795,0,1680958225,12941.704746589989,190.44838908000384,54457.569144 2023-04-08,12:50:27.000,98,11122734,-795,0,1680958226,12941.724955519989,190.49068386,54457.611066720005 2023-04-08,12:50:28.000,98,11122723,-795,0,1680958227,12941.778845999994,190.49068386,54457.78574472 2023-04-08,12:50:29.000,98,11122687,-795,0,1680958228,12941.799054929994,190.4695364700019,54457.743822 2023-04-08,12:50:30.000,98,11122673,-795,0,1680958229,12941.751900759999,190.4554382100032,54457.65298944001 2023-04-08,12:50:31.000,98,11122722,-795,0,1680958230,12941.738428139994,190.49068386,54457.66696368 2023-04-08,12:50:32.000,98,11122690,-795,0,1680958231,12941.704746589989,190.42724168999848,54457.52722128 2023-04-08,12:50:33.000,98,11122697,-795,0,1680958232,12941.657592419993,190.48363473000063,54457.45036296 2023-04-08,12:50:34.000,98,11122694,-795,0,1680958233,12941.677801349993,190.49773298999935,54457.57613112 2023-04-08,12:50:35.000,98,11122681,-795,0,1680958234,12941.731691829998,190.49068386,54457.75080912001 2023-04-08,12:50:36.000,98,11122691,-795,0,1680958235,12941.738428139994,190.49068386,54457.729847760005 2023-04-08,12:50:37.000,98,11122689,-795,0,1680958236,12941.745164449989,190.48363473000063,54457.73683488 2023-04-08,12:50:38.000,98,11122696,-795,0,1680958237,12941.650856109998,190.42019255999912,54457.54119552 2023-04-08,12:50:39.000,98,11122687,-795,0,1680958238,12941.738428139994,190.42724168999848,54457.61805384 2023-04-08,12:50:40.000,98,11122670,-795,0,1680958239,12941.751900759999,190.42724168999848,54457.659976560004 2023-04-08,12:50:41.000,98,11122665,-795,0,1680958240,12941.684537659989,190.4060943000004,54457.66696368 2023-04-08,12:50:42.000,98,11122683,-795,0,1680958241,12941.576756699993,190.39904517000105,54457.54818264 2023-04-08,12:50:43.000,98,11122708,-795,0,1680958242,12941.630647179998,190.37789778000297,54457.58311824001 2023-04-08,12:50:44.000,98,11122668,-795,0,1680958243,12941.724955519989,190.33560299999954,54457.680937920006 2023-04-08,12:50:45.000,98,11122709,-795,0,1680958244,12941.738428139994,190.3567503900049,54457.67395080001 2023-04-08,12:50:46.000,98,11122690,-795,0,1680958245,12941.677801349993,190.32855387000018,54457.67395080001 2023-04-08,12:50:47.000,98,11122732,-795,0,1680958246,12941.617174559993,190.27920996000466,54457.43638872001 2023-04-08,12:50:48.000,98,11122718,-795,0,1680958247,12941.671065039998,190.27216082999803,54457.57613112 2023-04-08,12:50:49.000,98,11122688,-795,0,1680958248,12941.704746589989,190.25101343999995,54457.66696368 2023-04-08,12:50:50.000,98,11122682,-795,0,1680958249,12941.731691829998,190.25101343999995,54457.63202808001 2023-04-08,12:50:51.000,98,11122679,-795,0,1680958250,12941.664328729988,190.27920996000466,54457.58311824001 2023-04-08,12:50:52.000,98,11122704,-795,0,1680958251,12941.657592419993,190.20166953000444,54457.55516976001 2023-04-08,12:50:53.000,98,11122727,-795,0,1680958252,12941.718219209994,190.22281692000251,54457.659976560004 2023-04-08,12:50:54.000,98,11122756,-795,0,1680958253,12941.724955519989,190.1946203999978,54457.64600232 2023-04-08,12:50:55.000,98,11122717,-795,0,1680958254,12941.711482899998,190.18052213999908,54457.58311824001 2023-04-08,12:50:56.000,98,11122685,-795,0,1680958255,12941.644119799988,190.159374750001,54457.394466000005 2023-04-08,12:50:57.000,98,11122669,-795,0,1680958256,12941.644119799988,190.13822736000293,54457.46433720001 2023-04-08,12:50:58.000,98,11122784,-795,0,1680958257,12941.657592419993,190.1241291000042,54457.59010536 2023-04-08,12:50:59.000,98,11122701,-795,0,1680958258,12941.724955519989,190.15232562000165,54457.60407960001 2023-04-08,12:51:00.000,98,11122715,-795,0,1680958259,12941.738428139994,190.13117823000357,54457.611066720005 2023-04-08,12:51:01.000,98,11122706,-795,0,1680958260,12941.691273969998,190.1452764900023,54457.62504096001 2023-04-08,12:51:02.000,98,11122740,-795,0,1680958261,12941.698010279993,190.08183432000078,54457.4992728 2023-04-08,12:51:03.000,98,11122719,-795,0,1680958262,12941.724955519989,190.1241291000042,54457.492285680004 2023-04-08,12:51:04.000,98,11122710,-795,0,1680958263,12941.745164449989,190.13822736000293,54457.61805384 2023-04-08,12:51:05.000,98,11122695,-795,0,1680958264,12941.772109689999,190.08888345000014,54457.63202808001 2023-04-08,12:51:06.000,98,11122681,-795,0,1680958265,12941.691273969998,190.08183432000078,54457.61805384 2023-04-08,12:51:07.000,98,11122714,-795,0,1680958266,12941.698010279993,190.08888345000014,54457.53420840001 2023-04-08,12:51:08.000,98,11122711,-795,0,1680958267,12941.677801349993,190.07478519000142,54457.513247040006 2023-04-08,12:51:09.000,98,11122705,-795,0,1680958268,12941.738428139994,190.05363780000334,54457.61805384 2023-04-08,12:51:10.000,98,11122724,-795,0,1680958269,12941.799054929994,190.06773606000206,54457.6390152 2023-04-08,12:51:11.000,98,11122710,-795,0,1680958270,12941.785582309989,190.08888345000014,54457.562156880005 2023-04-08,12:51:12.000,98,11122692,-795,0,1680958271,12941.785582309989,190.06773606000206,54457.42241448 2023-04-08,12:51:13.000,98,11122699,-795,0,1680958272,12941.758637069994,190.13117823000357,54457.45036296 2023-04-08,12:51:14.000,98,11122714,-795,0,1680958273,12941.799054929994,190.1452764900023,54457.64600232 2023-04-08,12:51:15.000,98,11122728,-795,0,1680958274,12941.785582309989,190.159374750001,54457.68792504 2023-04-08,12:51:16.000,98,11122724,-795,0,1680958275,12941.84620909999,190.18757126999844,54457.69491216 2023-04-08,12:51:17.000,98,11122727,-795,0,1680958276,12941.664328729988,190.1452764900023,54457.345556160006 2023-04-08,12:51:18.000,98,11122681,-795,0,1680958277,12941.785582309989,190.2087186600038,54457.52023416 2023-04-08,12:51:19.000,98,11122683,-795,0,1680958278,12941.785582309989,190.26511169999867,54457.562156880005 2023-04-08,12:51:20.000,98,11122681,-795,0,1680958279,12941.758637069994,190.28625909000402,54457.57613112 2023-04-08,12:51:21.000,98,11122682,-795,0,1680958280,12941.745164449989,190.29330822000338,54457.62504096001 2023-04-08,12:51:22.000,98,11122700,-795,0,1680958281,12941.704746589989,190.3567503900049,54457.55516976001 2023-04-08,12:51:23.000,98,11122731,-795,0,1680958282,12941.718219209994,190.39904517000105,54457.60407960001 2023-04-08,12:51:24.000,98,11122697,-795,0,1680958283,12941.805791239989,190.3708486500036,54457.68792504 2023-04-08,12:51:25.000,98,11122719,-795,0,1680958284,12941.805791239989,190.38494691000233,54457.7088864 2023-04-08,12:51:26.000,98,11122712,-795,0,1680958285,12941.772109689999,190.41314342999976,54457.65298944001 2023-04-08,12:51:27.000,98,11122742,-795,0,1680958286,12941.698010279993,190.44838908000384,54457.47831144 2023-04-08,12:51:28.000,98,11122734,-795,0,1680958287,12941.718219209994,190.42724168999848,54457.53420840001 2023-04-08,12:51:29.000,98,11122699,-795,0,1680958288,12941.671065039998,190.46248734000255,54457.611066720005 2023-04-08,12:51:30.000,98,11122695,-795,0,1680958289,12941.724955519989,190.4554382100032,54457.75080912001 2023-04-08,12:51:31.000,98,11122720,-795,0,1680958290,12941.623910869988,190.48363473000063,54457.58311824001 2023-04-08,12:51:32.000,98,11122676,-795,0,1680958291,12941.671065039998,190.4554382100032,54457.62504096001 2023-04-08,12:51:33.000,98,11122674,-795,0,1680958292,12941.765373379989,190.46248734000255,54457.778757600005 2023-04-08,12:51:34.000,98,11122684,-795,0,1680958293,12941.758637069994,190.4695364700019,54457.57613112 2023-04-08,12:51:35.000,98,11122733,-795,0,1680958294,12941.731691829998,190.43429081999784,54457.57613112 2023-04-08,12:51:36.000,98,11122668,-795,0,1680958295,12941.698010279993,190.44133995000448,54457.58311824001 2023-04-08,12:51:37.000,98,11122750,-795,0,1680958296,12941.724955519989,190.42724168999848,54457.58311824001 2023-04-08,12:51:38.000,98,11122746,-795,0,1680958297,12941.778845999994,190.39904517000105,54457.72286064001 2023-04-08,12:51:39.000,98,11122677,-795,0,1680958298,12941.812527549999,190.42019255999912,54457.743822 2023-04-08,12:51:40.000,98,11122732,-795,0,1680958299,12941.792318619999,190.3708486500036,54457.75080912001 2023-04-08,12:51:41.000,98,11122708,-795,0,1680958300,12941.799054929994,190.3567503900049,54457.75080912001 2023-04-08,12:51:42.000,98,11122652,-635,0,1680958301,12941.751900759999,190.33560299999954,54457.52722128 2023-04-08,12:51:43.000,98,11122690,-795,0,1680958302,12941.738428139994,190.3074064800021,54457.54818264 2023-04-08,12:51:44.000,98,11122662,-795,0,1680958303,12941.765373379989,190.29330822000338,54457.70189928001 2023-04-08,12:51:45.000,98,11122649,-795,0,1680958304,12941.805791239989,190.2439643100006,54457.68792504 2023-04-08,12:51:46.000,98,11122674,-795,0,1680958305,12941.691273969998,190.21576779000316,54457.62504096001 2023-04-08,12:51:47.000,98,11122691,-795,0,1680958306,12941.711482899998,190.1946203999978,54457.58311824001 2023-04-08,12:51:48.000,98,11122708,-795,0,1680958307,12941.772109689999,190.1946203999978,54457.78574472 2023-04-08,12:51:49.000,98,11122693,-795,0,1680958308,12941.765373379989,190.1946203999978,54457.67395080001 2023-04-08,12:51:50.000,98,11122662,-795,0,1680958309,12941.765373379989,190.15232562000165,54457.70189928001 2023-04-08,12:51:51.000,98,11122743,-795,0,1680958310,12941.765373379989,190.15232562000165,54457.63202808001 2023-04-08,12:51:52.000,98,11122694,-795,0,1680958311,12941.731691829998,190.13117823000357,54457.55516976001 2023-04-08,12:51:53.000,98,11122688,-795,0,1680958312,12941.724955519989,190.05363780000334,54457.513247040006 2023-04-08,12:51:54.000,98,11122722,-795,0,1680958313,12941.792318619999,190.0606869300027,54457.62504096001 2023-04-08,12:51:55.000,98,11122700,-795,0,1680958314,12941.852945409999,190.0959325799995,54457.680937920006 2023-04-08,12:51:56.000,98,11122746,-795,0,1680958315,12941.805791239989,190.08183432000078,54457.66696368 2023-04-08,12:51:57.000,98,11122688,-795,0,1680958316,12941.704746589989,190.06773606000206,54457.54119552 2023-04-08,12:51:58.000,98,11122661,-795,0,1680958317,12941.724955519989,190.03953954000463,54457.59709248 2023-04-08,12:51:59.000,98,11122680,-795,0,1680958318,12941.745164449989,190.06773606000206,54457.52023416 2023-04-08,12:52:00.000,98,11122741,-795,0,1680958319,12941.799054929994,190.06773606000206,54457.66696368 2023-04-08,12:52:01.000,98,11122699,-795,0,1680958320,12941.805791239989,190.06773606000206,54457.6390152 2023-04-08,12:52:02.000,98,11122710,-795,0,1680958321,12941.758637069994,190.05363780000334,54457.54818264 2023-04-08,12:52:03.000,98,11122697,-795,0,1680958322,12941.832736479999,190.11707997000485,54457.569144 2023-04-08,12:52:04.000,98,11122720,-795,0,1680958323,12941.852945409999,190.1241291000042,54457.59010536 2023-04-08,12:52:05.000,98,11122718,-795,0,1680958324,12941.900099579994,190.11003083999822,54457.68792504 2023-04-08,12:52:06.000,98,11122685,-795,0,1680958325,12941.859681719994,190.18757126999844,54457.65298944001 2023-04-08,12:52:07.000,98,11122739,-795,0,1680958326,12941.920308509994,190.159374750001,54457.611066720005 2023-04-08,12:52:08.000,98,11122673,-795,0,1680958327,12941.88662695999,190.16642388000037,54457.45735008001 2023-04-08,12:52:09.000,98,11122716,-795,0,1680958328,12941.879890649994,190.1946203999978,54457.569144 2023-04-08,12:52:10.000,98,11122710,-795,0,1680958329,12941.96746267999,190.22986605000187,54457.60407960001 2023-04-08,12:52:11.000,98,11122661,-795,0,1680958330,12941.960726369995,190.21576779000316,54457.59010536 2023-04-08,12:52:12.000,98,11122721,-795,0,1680958331,12941.86641802999,190.2439643100006,54457.59709248 2023-04-08,12:52:13.000,98,11122694,-795,0,1680958332,12941.82600016999,190.26511169999867,54457.59010536 2023-04-08,12:52:14.000,98,11122641,-795,0,1680958333,12941.873154339999,190.31445561000146,54457.61805384 2023-04-08,12:52:15.000,98,11122684,-795,0,1680958334,12941.9135722,190.30035735000274,54457.64600232 2023-04-08,12:52:16.000,98,11122703,-795,0,1680958335,12941.90683588999,190.3426521299989,54457.67395080001 2023-04-08,12:52:17.000,98,11122732,-755,0,1680958336,12941.88662695999,190.33560299999954,54457.59709248 2023-04-08,12:52:18.000,98,11122733,-795,0,1680958337,12941.819263859994,190.32855387000018,54457.35254328 2023-04-08,12:52:19.000,98,11122731,-795,0,1680958338,12941.95399006,190.3567503900049,54457.73683488 2023-04-08,12:52:20.000,98,11122700,-795,0,1680958339,12941.92704481999,190.37789778000297,54457.77177048001 2023-04-08,12:52:21.000,98,11122726,-795,0,1680958340,12941.92704481999,190.3567503900049,54457.72286064001 2023-04-08,12:52:22.000,98,11122661,-795,0,1680958341,12941.859681719994,190.41314342999976,54457.59709248 2023-04-08,12:52:23.000,98,11122615,-795,0,1680958342,12941.920308509994,190.34970125999826,54457.67395080001 2023-04-08,12:52:24.000,98,11122705,-795,0,1680958343,12941.9135722,190.34970125999826,54457.66696368 2023-04-08,12:52:25.000,98,11122725,-795,0,1680958344,12941.92704481999,190.3708486500036,54457.70189928001 2023-04-08,12:52:26.000,98,11122675,-795,0,1680958345,12941.86641802999,190.3426521299989,54457.611066720005 2023-04-08,12:52:27.000,98,11122741,-795,0,1680958346,12941.920308509994,190.32150474000082,54457.680937920006 2023-04-08,12:52:28.000,98,11122697,-795,0,1680958347,12941.94725374999,190.30035735000274,54457.79273184001 2023-04-08,12:52:29.000,98,11122680,-795,0,1680958348,12941.98767160999,190.25101343999995,54457.79971896001 2023-04-08,12:52:30.000,98,11122701,-795,0,1680958349,12941.960726369995,190.21576779000316,54457.75779624 2023-04-08,12:52:31.000,98,11122696,-795,0,1680958350,12941.94725374999,190.22281692000251,54457.76478336 2023-04-08,12:52:32.000,98,11122726,-795,0,1680958351,12941.839472789994,190.20166953000444,54457.6390152 2023-04-08,12:52:33.000,98,11122748,-795,0,1680958352,12941.859681719994,190.15232562000165,54457.62504096001 2023-04-08,12:52:34.000,98,11122730,-795,0,1680958353,12941.89336327,190.1452764900023,54457.75080912001 2023-04-08,12:52:35.000,98,11122738,-795,0,1680958354,12941.940517439994,190.1452764900023,54457.79971896001 2023-04-08,12:52:36.000,98,11122713,-795,0,1680958355,12941.90683588999,190.13822736000293,54457.79971896001 2023-04-08,12:52:37.000,98,11122755,-795,0,1680958356,12941.93378113,190.15232562000165,54457.73683488 2023-04-08,12:52:38.000,98,11122709,-795,0,1680958357,12941.94725374999,190.159374750001,54457.83465456 2023-04-08,12:52:39.000,98,11122716,-795,0,1680958358,12941.97419899,190.15232562000165,54457.743822 2023-04-08,12:52:40.000,98,11122723,-795,0,1680958359,12942.041562089995,190.18757126999844,54457.75779624 2023-04-08,12:52:41.000,98,11122697,-795,0,1680958360,12942.01461685,190.20166953000444,54457.743822 2023-04-08,12:52:42.000,98,11122730,-795,0,1680958361,12941.960726369995,190.25101343999995,54457.69491216 2023-04-08,12:52:43.000,98,11122673,-795,0,1680958362,12942.01461685,190.22281692000251,54457.743822 2023-04-08,12:52:44.000,98,11122744,-795,0,1680958363,12941.97419899,190.26511169999867,54457.79971896001 2023-04-08,12:52:45.000,98,11122713,-795,0,1680958364,12942.061771019995,190.26511169999867,54457.8136932 2023-04-08,12:52:46.000,98,11122710,-795,0,1680958365,12941.940517439994,190.27216082999803,54457.77177048001 2023-04-08,12:52:47.000,98,11122699,-795,0,1680958366,12941.9135722,190.29330822000338,54457.6390152 2023-04-08,12:52:48.000,98,11122651,-795,0,1680958367,12941.859681719994,190.32150474000082,54457.77177048001 2023-04-08,12:52:49.000,98,11122685,-795,0,1680958368,12941.93378113,190.3426521299989,54457.79273184001 2023-04-08,12:52:50.000,98,11122732,-795,0,1680958369,12941.920308509994,190.36379952000425,54457.82068032001 2023-04-08,12:52:51.000,98,11122689,-795,0,1680958370,12941.88662695999,190.36379952000425,54457.743822 2023-04-08,12:52:52.000,98,11122735,-795,0,1680958371,12941.859681719994,190.3567503900049,54457.778757600005 2023-04-08,12:52:53.000,98,11122694,-795,0,1680958372,12941.94725374999,190.36379952000425,54457.897538640005 2023-04-08,12:52:54.000,98,11122676,-795,0,1680958373,12941.900099579994,190.36379952000425,54457.78574472 2023-04-08,12:52:55.000,98,11122712,-795,0,1680958374,12941.839472789994,190.36379952000425,54457.848628800006 2023-04-08,12:52:56.000,98,11122739,-795,0,1680958375,12941.812527549999,190.37789778000297,54457.76478336 2023-04-08,12:52:57.000,98,11122694,-795,0,1680958376,12941.778845999994,190.38494691000233,54457.68792504 2023-04-08,12:52:58.000,98,11122727,-795,0,1680958377,12941.82600016999,190.38494691000233,54457.87657728 2023-04-08,12:52:59.000,98,11122735,-795,0,1680958378,12941.84620909999,190.4060943000004,54457.87657728 2023-04-08,12:53:00.000,98,11122760,-795,0,1680958379,12941.88662695999,190.38494691000233,54457.90452576 2023-04-08,12:53:01.000,98,11122657,-795,0,1680958380,12941.859681719994,190.39904517000105,54457.85561592 2023-04-08,12:53:02.000,98,11122706,-795,0,1680958381,12941.799054929994,190.37789778000297,54457.73683488 2023-04-08,12:53:03.000,98,11122728,-795,0,1680958382,12941.819263859994,190.4060943000004,54457.78574472 2023-04-08,12:53:04.000,98,11122666,-795,0,1680958383,12941.799054929994,190.44133995000448,54457.84164168001 2023-04-08,12:53:05.000,98,11122679,-795,0,1680958384,12941.819263859994,190.43429081999784,54457.75080912001 2023-04-08,12:53:06.000,98,11122680,-795,0,1680958385,12941.792318619999,190.42019255999912,54457.67395080001 2023-04-08,12:53:07.000,98,11122692,-795,0,1680958386,12941.799054929994,190.46248734000255,54457.77177048001 2023-04-08,12:53:08.000,98,11122675,-795,0,1680958387,12941.805791239989,190.4554382100032,54457.778757600005 2023-04-08,12:53:09.000,98,11122675,-795,0,1680958388,12941.873154339999,190.4554382100032,54457.86959016001 2023-04-08,12:53:10.000,98,11122648,-795,0,1680958389,12941.839472789994,190.46248734000255,54457.827667440004 2023-04-08,12:53:11.000,98,11122732,-795,0,1680958390,12941.839472789994,190.47658560000127,54457.83465456 2023-04-08,12:53:12.000,98,11122728,-795,0,1680958391,12941.738428139994,190.41314342999976,54457.72286064001 2023-04-08,12:53:13.000,98,11122714,-795,0,1680958392,12941.711482899998,190.41314342999976,54457.66696368 2023-04-08,12:53:14.000,98,11122727,-795,0,1680958393,12941.745164449989,190.47658560000127,54457.79971896001 2023-04-08,12:53:15.000,98,11122717,-795,0,1680958394,12941.792318619999,190.41314342999976,54457.86959016001 2023-04-08,12:53:16.000,98,11122711,-795,0,1680958395,12941.819263859994,190.41314342999976,54457.85561592 2023-04-08,12:53:17.000,98,11122720,-795,0,1680958396,12941.832736479999,190.42724168999848,54457.78574472 2023-04-08,12:53:18.000,98,11122709,-795,0,1680958397,12941.879890649994,190.37789778000297,54457.83465456 2023-04-08,12:53:19.000,98,11122721,-795,0,1680958398,12941.765373379989,190.3708486500036,54457.62504096001 2023-04-08,12:53:20.000,98,11122718,-795,0,1680958399,12941.839472789994,190.42019255999912,54457.78574472 2023-04-08,12:53:21.000,98,11122710,-795,0,1680958400,12941.88662695999,190.4060943000004,54457.84164168001 2023-04-08,12:53:22.000,98,11122731,-795,0,1680958401,12941.812527549999,190.3708486500036,54457.86260304 2023-04-08,12:53:23.000,98,11122680,-795,0,1680958402,12941.900099579994,190.41314342999976,54457.86260304 2023-04-08,12:53:24.000,98,11122750,-795,0,1680958403,12941.94725374999,190.39904517000105,54458.05824240001 2023-04-08,12:53:25.000,98,11122680,-795,0,1680958404,12941.920308509994,190.4060943000004,54458.0233068 2023-04-08,12:53:26.000,98,11122743,-795,0,1680958405,12941.852945409999,190.34970125999826,54457.96042272001 2023-04-08,12:53:27.000,98,11122739,-795,0,1680958406,12941.812527549999,190.41314342999976,54457.98138408 2023-04-08,12:53:28.000,98,11122722,-795,0,1680958407,12941.812527549999,190.3708486500036,54457.93247424 2023-04-08,12:53:29.000,98,11122729,-755,0,1680958408,12941.799054929994,190.42724168999848,54457.80670608 2023-04-08,12:53:30.000,98,11122734,-795,0,1680958409,12941.90683588999,190.4554382100032,54457.97439696 2023-04-08,12:53:31.000,98,11122664,-795,0,1680958410,12941.89336327,190.4554382100032,54457.91151288 2023-04-08,12:53:32.000,98,11122698,-795,0,1680958411,12941.89336327,190.42019255999912,54457.93247424 2023-04-08,12:53:33.000,98,11122661,-795,0,1680958412,12941.95399006,190.46248734000255,54458.016319680006 2023-04-08,12:53:34.000,98,11122700,-795,0,1680958413,12941.980935299995,190.4554382100032,54457.995358320004 2023-04-08,12:53:35.000,98,11122717,-795,0,1680958414,12941.940517439994,190.4695364700019,54457.97439696 2023-04-08,12:53:36.000,98,11122699,-795,0,1680958415,12941.93378113,190.46248734000255,54457.848628800006 2023-04-08,12:53:37.000,98,11122720,-795,0,1680958416,12941.812527549999,190.4554382100032,54457.778757600005 2023-04-08,12:53:38.000,98,11122698,-795,0,1680958417,12941.819263859994,190.49773298999935,54457.778757600005 2023-04-08,12:53:39.000,98,11122672,-795,0,1680958418,12941.88662695999,190.52592951000406,54458.00933256001 2023-04-08,12:53:40.000,98,11122738,-795,0,1680958419,12941.90683588999,190.52592951000406,54457.96740984001 2023-04-08,12:53:41.000,98,11122731,-795,0,1680958420,12941.90683588999,190.52592951000406,54457.98837120001 2023-04-08,12:53:42.000,98,11122675,-795,0,1680958421,12941.88662695999,190.53297864000342,54457.76478336 2023-04-08,12:53:43.000,98,11122694,-795,0,1680958422,12941.90683588999,190.56117516000086,54457.91151288 2023-04-08,12:53:44.000,98,11122734,-795,0,1680958423,12941.900099579994,190.58232254999893,54457.91151288 2023-04-08,12:53:45.000,98,11122710,-795,0,1680958424,12941.93378113,190.6034699400043,54457.91151288 2023-04-08,12:53:46.000,98,11122730,-795,0,1680958425,12941.9135722,190.63166646000172,54457.86260304 2023-04-08,12:53:47.000,98,11122752,-795,0,1680958426,12941.89336327,190.62461733000237,54457.84164168001 2023-04-08,12:53:48.000,98,11122723,-795,0,1680958427,12941.90683588999,190.617568200003,54457.83465456 2023-04-08,12:53:49.000,98,11122736,-795,0,1680958428,12941.832736479999,190.62461733000237,54457.8136932 2023-04-08,12:53:50.000,98,11122688,-795,0,1680958429,12941.94725374999,190.64576472000044,54457.97439696 2023-04-08,12:53:51.000,98,11122705,-795,0,1680958430,12941.920308509994,190.62461733000237,54457.97439696 2023-04-08,12:53:52.000,98,11122728,-795,0,1680958431,12941.859681719994,190.59642080999765,54457.87657728 2023-04-08,12:53:53.000,98,11122691,-795,0,1680958432,12941.852945409999,190.58232254999893,54457.848628800006 2023-04-08,12:53:54.000,98,11122737,-795,0,1680958433,12941.90683588999,190.58232254999893,54458.0233068 2023-04-08,12:53:55.000,98,11122724,-795,0,1680958434,12941.97419899,190.56117516000086,54458.163049200004 2023-04-08,12:53:56.000,98,11122732,-795,0,1680958435,12941.96746267999,190.58232254999893,54458.05125528 2023-04-08,12:53:57.000,98,11122738,-795,0,1680958436,12941.97419899,190.56822429000022,54458.03728104001 2023-04-08,12:53:58.000,98,11122730,-715,0,1680958437,12942.001144229995,190.56117516000086,54458.12112648 2023-04-08,12:53:59.000,98,11122718,-795,0,1680958438,12941.99440792,190.56117516000086,54458.05824240001 2023-04-08,12:54:00.000,98,11122727,-795,0,1680958439,12942.001144229995,190.56822429000022,54458.07221664 2023-04-08,12:54:01.000,98,11122725,-795,0,1680958440,12942.061771019995,190.56117516000086,54458.07920376 2023-04-08,12:54:02.000,98,11122673,-795,0,1680958441,12942.00788053999,190.58232254999893,54457.98138408 2023-04-08,12:54:03.000,98,11122708,-795,0,1680958442,12941.98767160999,190.56822429000022,54458.03728104001 2023-04-08,12:54:04.000,98,11122706,-795,0,1680958443,12942.12913411999,190.5893716799983,54458.17003632 2023-04-08,12:54:05.000,98,11122687,-795,0,1680958444,12942.041562089995,190.59642080999765,54457.946448480005 2023-04-08,12:54:06.000,98,11122694,-795,0,1680958445,12942.10892518999,190.59642080999765,54458.0233068 2023-04-08,12:54:07.000,98,11122707,-795,0,1680958446,12942.07524364,190.6034699400043,54458.0233068 2023-04-08,12:54:08.000,98,11122665,-795,0,1680958447,12942.09545257,190.5893716799983,54457.995358320004 2023-04-08,12:54:09.000,98,11122679,-795,0,1680958448,12942.10892518999,190.58232254999893,54458.10715224001 2023-04-08,12:54:10.000,98,11122746,-795,0,1680958449,12942.102188879995,190.63166646000172,54458.093178 2023-04-08,12:54:11.000,98,11122716,-795,0,1680958450,12942.122397809995,190.59642080999765,54458.17702344001 2023-04-08,12:54:12.000,98,11122718,-795,0,1680958451,12942.1156615,190.59642080999765,54458.13510072001 2023-04-08,12:54:13.000,98,11122679,-795,0,1680958452,12942.06850732999,190.56822429000022,54458.04426816 2023-04-08,12:54:14.000,98,11122703,-795,0,1680958453,12942.1156615,190.6034699400043,54458.13510072001 2023-04-08,12:54:15.000,98,11122691,-795,0,1680958454,12942.13587043,190.53297864000342,54458.093178 2023-04-08,12:54:16.000,98,11122723,-795,0,1680958455,12942.06850732999,190.56822429000022,54458.03029392 2023-04-08,12:54:17.000,98,11122697,-795,0,1680958456,12942.03482578,190.56117516000086,54457.995358320004 2023-04-08,12:54:18.000,98,11122733,-795,0,1680958457,12941.99440792,190.5188803800047,54457.98138408 2023-04-08,12:54:19.000,98,11122709,-795,0,1680958458,12942.02808946999,190.53297864000342,54458.05125528 2023-04-08,12:54:20.000,98,11122684,-795,0,1680958459,12941.89336327,190.5188803800047,54457.96042272001 2023-04-08,12:54:21.000,98,11122700,-795,0,1680958460,12941.95399006,190.53297864000342,54457.897538640005 2023-04-08,12:54:22.000,98,11122744,-795,0,1680958461,12941.95399006,190.52592951000406,54457.93946136001 2023-04-08,12:54:23.000,98,11122698,-795,0,1680958462,12941.98767160999,190.53297864000342,54457.98837120001 2023-04-08,12:54:24.000,98,11122707,-795,0,1680958463,12941.97419899,190.5188803800047,54457.96740984001 2023-04-08,12:54:25.000,98,11122710,-795,0,1680958464,12941.960726369995,190.54002777000278,54457.91850000001 2023-04-08,12:54:26.000,98,11122711,-795,0,1680958465,12941.852945409999,190.5541260300015,54457.897538640005 2023-04-08,12:54:27.000,98,11122724,-795,0,1680958466,12941.98767160999,190.54707690000214,54457.96740984001 2023-04-08,12:54:28.000,98,11122704,-795,0,1680958467,12942.061771019995,190.57527341999958,54458.03029392 2023-04-08,12:54:29.000,98,11122741,-795,0,1680958468,12942.081979949995,190.63166646000172,54458.04426816 2023-04-08,12:54:30.000,98,11122652,-795,0,1680958469,12942.01461685,190.5893716799983,54458.03029392 2023-04-08,12:54:31.000,98,11122726,-795,0,1680958470,12942.04829839999,190.59642080999765,54457.995358320004 2023-04-08,12:54:32.000,98,11122724,-795,0,1680958471,12942.001144229995,190.59642080999765,54457.96740984001 2023-04-08,12:54:33.000,98,11122702,-795,0,1680958472,12942.03482578,190.64576472000044,54457.946448480005 2023-04-08,12:54:34.000,98,11122734,-675,0,1680958473,12942.03482578,190.6528138499998,54458.05125528 2023-04-08,12:54:35.000,98,11122687,-795,0,1680958474,12942.061771019995,190.65986297999916,54458.07221664 2023-04-08,12:54:36.000,98,11122696,-795,0,1680958475,12942.01461685,190.67396123999788,54458.00933256001 2023-04-08,12:54:37.000,98,11122716,-795,0,1680958476,12942.061771019995,190.67396123999788,54458.093178 2023-04-08,12:54:38.000,98,11122738,-795,0,1680958477,12942.07524364,190.6528138499998,54458.12811360001 2023-04-08,12:54:39.000,98,11122676,-795,0,1680958478,12942.02808946999,190.61051907000365,54458.05125528 2023-04-08,12:54:40.000,98,11122735,-795,0,1680958479,12942.142606739995,190.6034699400043,54458.04426816 2023-04-08,12:54:41.000,98,11122689,-795,0,1680958480,12942.14934304999,190.617568200003,54458.14907496 2023-04-08,12:54:42.000,98,11122678,-795,0,1680958481,12942.081979949995,190.5893716799983,54458.065229520005 2023-04-08,12:54:43.000,98,11122736,-795,0,1680958482,12941.980935299995,190.58232254999893,54458.065229520005 2023-04-08,12:54:44.000,98,11122751,-795,0,1680958483,12942.04829839999,190.56822429000022,54458.19099768 2023-04-08,12:54:45.000,98,11122734,-795,0,1680958484,12942.01461685,190.56117516000086,54458.21894616 2023-04-08,12:54:46.000,98,11122700,-795,0,1680958485,12942.02808946999,190.5188803800047,54458.184010560006 2023-04-08,12:54:47.000,98,11122750,-795,0,1680958486,12942.021353159995,190.53297864000342,54458.03029392 2023-04-08,12:54:48.000,98,11122665,-795,0,1680958487,12942.03482578,190.52592951000406,54458.0233068 2023-04-08,12:54:49.000,98,11122702,-795,0,1680958488,12942.001144229995,190.49773298999935,54458.093178 2023-04-08,12:54:50.000,98,11122723,-795,0,1680958489,12942.021353159995,190.49773298999935,54458.20497192001 2023-04-08,12:54:51.000,98,11122750,-795,0,1680958490,12942.02808946999,190.47658560000127,54458.14208784 2023-04-08,12:54:52.000,98,11122700,-795,0,1680958491,12942.04829839999,190.49773298999935,54458.14208784 2023-04-08,12:54:53.000,98,11122710,-795,0,1680958492,12942.1156615,190.5188803800047,54458.23990752 2023-04-08,12:54:54.000,98,11122707,-795,0,1680958493,12942.13587043,190.49773298999935,54458.30279160001 2023-04-08,12:54:55.000,98,11122697,-795,0,1680958494,12942.06850732999,190.48363473000063,54458.184010560006 2023-04-08,12:54:56.000,98,11122766,-795,0,1680958495,12942.02808946999,190.51183124999807,54458.114139360005 2023-04-08,12:54:57.000,98,11122704,-795,0,1680958496,12942.04829839999,190.51183124999807,54458.14907496 2023-04-08,12:54:58.000,98,11122751,-795,0,1680958497,12942.08871625999,190.53297864000342,54458.267856 2023-04-08,12:54:59.000,98,11122736,-795,0,1680958498,12942.09545257,190.54002777000278,54458.30977872 2023-04-08,12:55:00.000,98,11122705,-795,0,1680958499,12942.07524364,190.5541260300015,54458.27484312001 2023-04-08,12:55:01.000,98,11122708,-795,0,1680958500,12942.081979949995,190.62461733000237,54458.17702344001 2023-04-08,12:55:02.000,98,11122704,-795,0,1680958501,12941.94725374999,190.63166646000172,54458.07920376 2023-04-08,12:55:03.000,98,11122735,-795,0,1680958502,12941.940517439994,190.63871559000108,54458.05125528 2023-04-08,12:55:04.000,98,11122692,-795,0,1680958503,12941.9135722,190.6528138499998,54458.00933256001 2023-04-08,12:55:05.000,98,11122719,-755,0,1680958504,12941.94725374999,190.65986297999916,54458.1979848 2023-04-08,12:55:06.000,98,11122754,-795,0,1680958505,12941.980935299995,190.69510863000323,54458.17702344001 2023-04-08,12:55:07.000,98,11122726,-795,0,1680958506,12941.90683588999,190.68101037000451,54458.093178 2023-04-08,12:55:08.000,98,11122661,-795,0,1680958507,12941.920308509994,190.68101037000451,54458.12112648 2023-04-08,12:55:09.000,98,11122711,-795,0,1680958508,12941.920308509994,190.73035428000003,54458.26086888 2023-04-08,12:55:10.000,98,11122724,-795,0,1680958509,12941.920308509994,190.69510863000323,54458.22593328001 2023-04-08,12:55:11.000,98,11122700,-795,0,1680958510,12941.90683588999,190.70920689000195,54458.14907496 2023-04-08,12:55:12.000,98,11122734,-795,0,1680958511,12941.86641802999,190.73035428000003,54458.12112648 2023-04-08,12:55:13.000,98,11122706,-795,0,1680958512,12941.900099579994,190.7162560200013,54458.07920376 2023-04-08,12:55:14.000,98,11122734,-795,0,1680958513,12941.96746267999,190.74445253999875,54458.1979848 2023-04-08,12:55:15.000,98,11122752,-795,0,1680958514,12941.97419899,190.73035428000003,54458.27484312001 2023-04-08,12:55:16.000,98,11122737,-795,0,1680958515,12941.900099579994,190.74445253999875,54458.232920400005 2023-04-08,12:55:17.000,98,11122770,-795,0,1680958516,12941.940517439994,190.77264906000346,54458.26086888 2023-04-08,12:55:18.000,98,11122709,-795,0,1680958517,12941.93378113,190.7655999300041,54458.29580448001 2023-04-08,12:55:19.000,98,11122694,-795,0,1680958518,12941.94725374999,190.7655999300041,54458.28881736 2023-04-08,12:55:20.000,98,11122735,-795,0,1680958519,12941.9135722,190.77969819000282,54458.30279160001 2023-04-08,12:55:21.000,98,11122693,-795,0,1680958520,12941.852945409999,190.78674732000218,54458.13510072001 2023-04-08,12:55:22.000,98,11122728,-795,0,1680958521,12941.785582309989,190.8008455800009,54458.065229520005 2023-04-08,12:55:23.000,98,11122699,-795,0,1680958522,12941.819263859994,190.80789471000026,54458.25388176001 2023-04-08,12:55:24.000,98,11122750,-795,0,1680958523,12941.879890649994,190.8008455800009,54458.330740080004 2023-04-08,12:55:25.000,98,11122754,-795,0,1680958524,12941.90683588999,190.80789471000026,54458.351701440006 2023-04-08,12:55:26.000,98,11122744,-795,0,1680958525,12941.92704481999,190.79379645000154,54458.29580448001 2023-04-08,12:55:27.000,98,11122735,-795,0,1680958526,12941.90683588999,190.80789471000026,54458.22593328001 2023-04-08,12:55:28.000,98,11122718,-795,0,1680958527,12941.89336327,190.78674732000218,54458.12811360001 2023-04-08,12:55:29.000,98,11122744,-795,0,1680958528,12941.89336327,190.77264906000346,54458.15606208001 2023-04-08,12:55:30.000,98,11122720,-795,0,1680958529,12941.92704481999,190.80789471000026,54458.281830240005 2023-04-08,12:55:31.000,98,11122753,-795,0,1680958530,12941.96746267999,190.80789471000026,54458.26086888 2023-04-08,12:55:32.000,98,11122730,-795,0,1680958531,12941.980935299995,190.8008455800009,54458.21195904 2023-04-08,12:55:33.000,98,11122770,-795,0,1680958532,12942.00788053999,190.80789471000026,54458.31676584 2023-04-08,12:55:34.000,98,11122665,-795,0,1680958533,12942.03482578,190.77264906000346,54458.25388176001 2023-04-08,12:55:35.000,98,11122643,-795,0,1680958534,12941.99440792,190.75855080000474,54458.1979848 2023-04-08,12:55:36.000,98,11122743,-795,0,1680958535,12941.94725374999,190.75855080000474,54458.15606208001 2023-04-08,12:55:37.000,98,11122692,-795,0,1680958536,12941.93378113,190.75855080000474,54458.12112648 2023-04-08,12:55:38.000,98,11122721,-795,0,1680958537,12941.980935299995,190.7515016699981,54458.21195904 2023-04-08,12:55:39.000,98,11122687,-795,0,1680958538,12942.05503471,190.7374034099994,54458.28881736 2023-04-08,12:55:40.000,98,11122743,-795,0,1680958539,12942.04829839999,190.72330515000067,54458.24689464 2023-04-08,12:55:41.000,98,11122737,-795,0,1680958540,12941.960726369995,190.77969819000282,54458.17003632 2023-04-08,12:55:42.000,98,11122725,-795,0,1680958541,12941.97419899,190.7162560200013,54458.016319680006 2023-04-08,12:55:43.000,98,11122675,-795,0,1680958542,12941.96746267999,190.77969819000282,54458.12811360001 2023-04-08,12:55:44.000,98,11122708,-795,0,1680958543,12941.94725374999,190.75855080000474,54458.07920376 2023-04-08,12:55:45.000,98,11122736,-795,0,1680958544,12941.960726369995,190.7374034099994,54458.065229520005 2023-04-08,12:55:46.000,98,11122702,-795,0,1680958545,12941.90683588999,190.68805950000387,54458.04426816 2023-04-08,12:55:47.000,98,11122694,-795,0,1680958546,12941.93378113,190.70920689000195,54458.14907496 2023-04-08,12:55:48.000,98,11122756,-795,0,1680958547,12941.96746267999,190.68805950000387,54458.184010560006 2023-04-08,12:55:49.000,98,11122717,-795,0,1680958548,12942.01461685,190.7021577600026,54458.20497192001 2023-04-08,12:55:50.000,98,11122689,-795,0,1680958549,12942.01461685,190.69510863000323,54458.15606208001 2023-04-08,12:55:51.000,98,11122701,-795,0,1680958550,12942.001144229995,190.7021577600026,54458.14208784 2023-04-08,12:55:52.000,98,11122738,-795,0,1680958551,12941.96746267999,190.7021577600026,54458.05125528 2023-04-08,12:55:53.000,98,11122733,-795,0,1680958552,12941.960726369995,190.70920689000195,54458.00933256001 2023-04-08,12:55:54.000,98,11122747,-795,0,1680958553,12942.001144229995,190.7021577600026,54458.14208784 2023-04-08,12:55:55.000,98,11122729,-795,0,1680958554,12942.00788053999,190.65986297999916,54458.26086888 2023-04-08,12:55:56.000,98,11122711,-795,0,1680958555,12942.01461685,190.7021577600026,54458.13510072001 2023-04-08,12:55:57.000,98,11122699,-795,0,1680958556,12942.041562089995,190.64576472000044,54458.00933256001 2023-04-08,12:55:58.000,98,11122705,-795,0,1680958557,12941.98767160999,190.67396123999788,54458.20497192001 2023-04-08,12:55:59.000,98,11122740,-795,0,1680958558,12942.00788053999,190.62461733000237,54458.232920400005 2023-04-08,12:56:00.000,98,11122749,-795,0,1680958559,12942.07524364,190.64576472000044,54458.267856 2023-04-08,12:56:01.000,98,11122763,-795,0,1680958560,12942.05503471,190.62461733000237,54458.1979848 2023-04-08,12:56:02.000,98,11122729,-795,0,1680958561,12941.960726369995,190.63871559000108,54458.12811360001 2023-04-08,12:56:03.000,98,11122727,-795,0,1680958562,12941.96746267999,190.63871559000108,54458.17003632 2023-04-08,12:56:04.000,98,11122735,-795,0,1680958563,12942.081979949995,190.66691210999852,54458.330740080004 2023-04-08,12:56:05.000,98,11122777,-795,0,1680958564,12942.06850732999,190.69510863000323,54458.30977872 2023-04-08,12:56:06.000,98,11122680,-795,0,1680958565,12942.06850732999,190.7162560200013,54458.28881736 2023-04-08,12:56:07.000,98,11122760,-795,0,1680958566,12942.08871625999,190.7162560200013,54458.1979848 2023-04-08,12:56:08.000,98,11122699,-795,0,1680958567,12942.061771019995,190.7655999300041,54458.232920400005 2023-04-08,12:56:09.000,98,11122751,-795,0,1680958568,12942.07524364,190.7515016699981,54458.26086888 2023-04-08,12:56:10.000,98,11122716,-795,0,1680958569,12942.05503471,190.75855080000474,54458.35868856 2023-04-08,12:56:11.000,98,11122763,-795,0,1680958570,12942.03482578,190.80789471000026,54458.21195904 2023-04-08,12:56:12.000,98,11122727,-795,0,1680958571,12941.99440792,190.79379645000154,54458.21195904 2023-04-08,12:56:13.000,98,11122695,-795,0,1680958572,12942.061771019995,190.78674732000218,54458.37266280001 2023-04-08,12:56:14.000,98,11122661,-795,0,1680958573,12941.95399006,190.78674732000218,54458.281830240005 2023-04-08,12:56:15.000,98,11122724,-795,0,1680958574,12941.98767160999,190.77969819000282,54458.22593328001 2023-04-08,12:56:16.000,98,11122761,-795,0,1680958575,12941.88662695999,190.7655999300041,54458.12112648 2023-04-08,12:56:17.000,98,11122740,-795,0,1680958576,12941.88662695999,190.77264906000346,54458.093178 2023-04-08,12:56:18.000,98,11122717,-795,0,1680958577,12941.93378113,190.77969819000282,54458.30977872 2023-04-08,12:56:19.000,98,11122756,-795,0,1680958578,12941.940517439994,190.75855080000474,54458.26086888 2023-04-08,12:56:20.000,98,11122708,-795,0,1680958579,12941.93378113,190.77264906000346,54458.3377272 2023-04-08,12:56:21.000,98,11122743,-795,0,1680958580,12941.89336327,190.7655999300041,54458.21894616 2023-04-08,12:56:22.000,98,11122731,-795,0,1680958581,12941.805791239989,190.77264906000346,54457.96042272001 2023-04-08,12:56:23.000,98,11122714,-795,0,1680958582,12941.758637069994,190.7374034099994,54457.827667440004 2023-04-08,12:56:24.000,98,11122730,-795,0,1680958583,12941.812527549999,190.73035428000003,54457.98837120001 2023-04-08,12:56:25.000,98,11122708,-795,0,1680958584,12941.9135722,190.78674732000218,54458.065229520005 2023-04-08,12:56:26.000,98,11122713,-795,0,1680958585,12941.873154339999,190.8008455800009,54458.12112648 2023-04-08,12:56:27.000,98,11122747,-795,0,1680958586,12941.873154339999,190.77969819000282,54458.016319680006 2023-04-08,12:56:28.000,98,11122695,-795,0,1680958587,12941.84620909999,190.8008455800009,54458.08619088001 2023-04-08,12:56:29.000,98,11122715,-795,0,1680958588,12941.960726369995,190.84314036000433,54458.17003632 2023-04-08,12:56:30.000,98,11122666,-795,0,1680958589,12941.960726369995,190.82199296999897,54458.10715224001 2023-04-08,12:56:31.000,98,11122697,-795,0,1680958590,12941.99440792,190.8642877500024,54458.10016512 2023-04-08,12:56:32.000,98,11122704,-795,0,1680958591,12941.94725374999,190.90658252999856,54458.10715224001 2023-04-08,12:56:33.000,98,11122745,-795,0,1680958592,12941.99440792,190.8995333999992,54457.93247424 2023-04-08,12:56:34.000,98,11122750,-795,0,1680958593,12941.859681719994,190.9277299200039,54458.00933256001 2023-04-08,12:56:35.000,98,11122745,-795,0,1680958594,12942.04829839999,190.948877310002,54458.21195904 2023-04-08,12:56:36.000,98,11122728,-795,0,1680958595,12942.03482578,190.9629755700007,54458.114139360005 2023-04-08,12:56:37.000,98,11122712,-795,0,1680958596,12942.102188879995,191.0123194800035,54458.1979848 2023-04-08,12:56:38.000,98,11122738,-795,0,1680958597,12942.001144229995,190.99822122000478,54458.07920376 2023-04-08,12:56:39.000,98,11122724,-795,0,1680958598,12942.06850732999,191.08281078000437,54458.19099768 2023-04-08,12:56:40.000,98,11122688,-795,0,1680958599,12942.08871625999,191.08985991000372,54458.13510072001 2023-04-08,12:56:41.000,98,11122719,-795,0,1680958600,12942.07524364,191.04051600000093,54458.1979848 2023-04-08,12:56:42.000,98,11122738,-795,0,1680958601,12941.99440792,191.061663389999,54458.17003632 2023-04-08,12:56:43.000,98,11122749,-795,0,1680958602,12942.04829839999,191.1110073000018,54458.19099768 2023-04-08,12:56:44.000,98,11122738,-795,0,1680958603,12942.13587043,191.10395817000244,54458.330740080004 2023-04-08,12:56:45.000,98,11122788,-795,0,1680958604,12942.122397809995,191.08281078000437,54458.26086888 2023-04-08,12:56:46.000,98,11122702,-795,0,1680958605,12942.10892518999,191.13215468999988,54458.25388176001 2023-04-08,12:56:47.000,98,11122702,-795,0,1680958606,12942.08871625999,191.13920381999924,54458.07221664 2023-04-08,12:56:48.000,98,11122740,-795,0,1680958607,12942.12913411999,191.1462529499986,54458.14208784 2023-04-08,12:56:49.000,98,11122754,-795,0,1680958608,12942.21670615,191.1462529499986,54458.17702344001 2023-04-08,12:56:50.000,98,11122691,-795,0,1680958609,12942.243651389996,191.15330207999796,54458.3377272 2023-04-08,12:56:51.000,98,11122725,-795,0,1680958610,12942.243651389996,191.1462529499986,54458.26086888 2023-04-08,12:56:52.000,98,11122728,-795,0,1680958611,12942.27059662999,191.2096951200001,54458.281830240005 2023-04-08,12:56:53.000,98,11122732,-795,0,1680958612,12942.27059662999,191.22379337999882,54458.25388176001 2023-04-08,12:56:54.000,98,11122720,-795,0,1680958613,12942.29754187,191.21674424999946,54458.351701440006 2023-04-08,12:56:55.000,98,11122725,-795,0,1680958614,12942.284069249996,191.26608816000225,54458.26086888 2023-04-08,12:56:56.000,98,11122717,-795,0,1680958615,12942.33795973,191.28723555000033,54458.3377272 2023-04-08,12:56:57.000,98,11122734,-795,0,1680958616,12942.324487109996,191.2942846799997,54458.17702344001 2023-04-08,12:56:58.000,98,11122758,-795,0,1680958617,12942.27059662999,191.2590390300029,54458.25388176001 2023-04-08,12:56:59.000,98,11122732,-795,0,1680958618,12942.405322829996,191.31543206999777,54458.42157264001 2023-04-08,12:57:00.000,98,11122704,-795,0,1680958619,12942.418795450001,191.31543206999777,54458.4075984 2023-04-08,12:57:01.000,98,11122712,-795,0,1680958620,12942.418795450001,191.31543206999777,54458.39362416001 2023-04-08,12:57:02.000,98,11122700,-795,0,1680958621,12942.351432349991,191.35067772000184,54458.24689464 2023-04-08,12:57:03.000,98,11122696,-795,0,1680958622,12942.351432349991,191.37182510999992,54458.17003632 2023-04-08,12:57:04.000,98,11122703,-795,0,1680958623,12942.324487109996,191.35067772000184,54458.184010560006 2023-04-08,12:57:05.000,98,11122696,-795,0,1680958624,12942.324487109996,191.37182510999992,54458.14907496 2023-04-08,12:57:06.000,98,11122709,-795,0,1680958625,12942.331223419991,191.392972499998,54458.30977872 2023-04-08,12:57:07.000,98,11122669,-795,0,1680958626,12942.398586520001,191.392972499998,54458.400611280005 2023-04-08,12:57:08.000,98,11122717,-795,0,1680958627,12942.412059139991,191.407070760004,54458.330740080004 2023-04-08,12:57:09.000,98,11122749,-795,0,1680958628,12942.398586520001,191.42821815000207,54458.30279160001 2023-04-08,12:57:10.000,98,11122686,-795,0,1680958629,12942.412059139991,191.41411989000335,54458.281830240005 2023-04-08,12:57:11.000,98,11122737,-795,0,1680958630,12942.378377590001,191.47051292999822,54458.232920400005 2023-04-08,12:57:12.000,98,11122733,-715,0,1680958631,12942.344696039996,191.46346379999886,54458.21195904 2023-04-08,12:57:13.000,98,11122683,-795,0,1680958632,12942.358168660001,191.49870945000293,54458.184010560006 2023-04-08,12:57:14.000,98,11122774,-795,0,1680958633,12942.3177508,191.5057585800023,54458.1979848 2023-04-08,12:57:15.000,98,11122703,-795,0,1680958634,12942.385113899996,191.52690597000037,54458.35868856 2023-04-08,12:57:16.000,98,11122736,-795,0,1680958635,12942.358168660001,191.6044464000006,54458.34471432001 2023-04-08,12:57:17.000,98,11122710,-795,0,1680958636,12942.385113899996,191.66083944000275,54458.21195904 2023-04-08,12:57:18.000,98,11122719,-795,0,1680958637,12942.391850209991,191.7172324800049,54458.114139360005 2023-04-08,12:57:19.000,98,11122720,-795,0,1680958638,12942.412059139991,191.7665763900004,54458.14907496 2023-04-08,12:57:20.000,98,11122725,-795,0,1680958639,12942.418795450001,191.7877237799985,54458.29580448001 2023-04-08,12:57:21.000,98,11122722,-795,0,1680958640,12942.425531759996,191.82296943000256,54458.20497192001 2023-04-08,12:57:22.000,98,11122747,-795,0,1680958641,12942.439004380001,191.82296943000256,54458.20497192001 2023-04-08,12:57:23.000,98,11122770,-795,0,1680958642,12942.465949619997,191.80887117000384,54458.31676584 2023-04-08,12:57:24.000,98,11122736,-795,0,1680958643,12942.445740689996,191.80182204000448,54458.28881736 2023-04-08,12:57:25.000,98,11122704,-795,0,1680958644,12942.566994269997,191.83706769000128,54458.47048248001 2023-04-08,12:57:26.000,98,11122689,-795,0,1680958645,12942.614148439992,191.8159203000032,54458.52637944 2023-04-08,12:57:27.000,98,11122722,-795,0,1680958646,12942.573730579992,191.85821507999935,54458.34471432001 2023-04-08,12:57:28.000,98,11122696,-795,0,1680958647,12942.634357369992,191.90050986000278,54458.37266280001 2023-04-08,12:57:29.000,98,11122719,-795,0,1680958648,12942.668038919997,191.9146081200015,54458.45650824 2023-04-08,12:57:30.000,98,11122725,-795,0,1680958649,12942.715193089993,191.90755899000214,54458.49144384001 2023-04-08,12:57:31.000,98,11122703,-795,0,1680958650,12942.668038919997,191.87231333999807,54458.48445672 2023-04-08,12:57:32.000,98,11122742,-795,0,1680958651,12942.688247849997,191.84411682000064,54458.519392320006 2023-04-08,12:57:33.000,98,11122744,-795,0,1680958652,12942.641093680002,191.80182204000448,54458.47048248001 2023-04-08,12:57:34.000,98,11122789,-795,0,1680958653,12942.708456779998,191.7665763900004,54458.52637944 2023-04-08,12:57:35.000,98,11122753,-795,0,1680958654,12942.668038919997,191.77362551999977,54458.568302160005 2023-04-08,12:57:36.000,98,11122713,-795,0,1680958655,12942.694984159993,191.74542900000233,54458.53336656 2023-04-08,12:57:37.000,98,11122733,-795,0,1680958656,12942.647829989997,191.79477290999785,54458.38663704 2023-04-08,12:57:38.000,98,11122721,-795,0,1680958657,12942.688247849997,191.7172324800049,54458.39362416001 2023-04-08,12:57:39.000,98,11122746,-795,0,1680958658,12942.742138330002,191.73837987000297,54458.52637944 2023-04-08,12:57:40.000,98,11122712,-795,0,1680958659,12942.775819879993,191.67493770000146,54458.58926352001 2023-04-08,12:57:41.000,98,11122761,-795,0,1680958660,12942.769083569998,191.68903596000018,54458.5473408 2023-04-08,12:57:42.000,98,11122684,-795,0,1680958661,12942.748874639998,191.64674118000403,54458.3377272 2023-04-08,12:57:43.000,98,11122659,-795,0,1680958662,12942.647829989997,191.62559378999867,54458.35868856 2023-04-08,12:57:44.000,98,11122684,-795,0,1680958663,12942.607412129997,191.63969205000467,54458.31676584 2023-04-08,12:57:45.000,98,11122730,-795,0,1680958664,12942.661302610002,191.63969205000467,54458.400611280005 2023-04-08,12:57:46.000,98,11122739,-795,0,1680958665,12942.674775229993,191.64674118000403,54458.330740080004 2023-04-08,12:57:47.000,98,11122787,-795,0,1680958666,12942.728665709998,191.61854465999932,54458.37266280001 2023-04-08,12:57:48.000,98,11122744,-795,0,1680958667,12942.809501429998,191.6044464000006,54458.49144384001 2023-04-08,12:57:49.000,98,11122722,-795,0,1680958668,12942.822974049988,191.6044464000006,54458.53336656 2023-04-08,12:57:50.000,98,11122672,-795,0,1680958669,12942.816237739993,191.61149552999996,54458.43554688 2023-04-08,12:57:51.000,98,11122721,-795,0,1680958670,12942.816237739993,191.59034814000188,54458.4774696 2023-04-08,12:57:52.000,98,11122691,-795,0,1680958671,12942.762347260003,191.58329901000252,54458.32375296001 2023-04-08,12:57:53.000,98,11122719,-795,0,1680958672,12942.809501429998,191.54805335999845,54458.27484312001 2023-04-08,12:57:54.000,98,11122702,-795,0,1680958673,12942.870128219998,191.54805335999845,54458.42855976 2023-04-08,12:57:55.000,98,11122698,-795,0,1680958674,12942.910546079998,191.519856840001,54458.51240520001 2023-04-08,12:57:56.000,98,11122709,-795,0,1680958675,12942.870128219998,191.519856840001,54458.44253400001 2023-04-08,12:57:57.000,98,11122727,-795,0,1680958676,12942.883600839989,191.49870945000293,54458.3377272 2023-04-08,12:57:58.000,98,11122678,-795,0,1680958677,12942.998118109994,191.49870945000293,54458.42855976 2023-04-08,12:57:59.000,98,11122741,-795,0,1680958678,12942.944227629989,191.47051292999822,54458.39362416001 2023-04-08,12:58:00.000,98,11122697,-795,0,1680958679,12942.984645489989,191.42821815000207,54458.51240520001 2023-04-08,12:58:01.000,98,11122711,-795,0,1680958680,12943.078953829994,191.38592336999864,54458.5473408 2023-04-08,12:58:02.000,98,11122702,-795,0,1680958681,12943.031799659999,191.36477598000056,54458.50541808 2023-04-08,12:58:03.000,98,11122780,-795,0,1680958682,12943.031799659999,191.33657946000312,54458.49144384001 2023-04-08,12:58:04.000,98,11122721,-795,0,1680958683,12943.12610799999,191.35067772000184,54458.68009608001 2023-04-08,12:58:05.000,98,11122716,-795,0,1680958684,12943.179998479995,191.32953033000376,54458.67310896 2023-04-08,12:58:06.000,98,11122752,-795,0,1680958685,12943.15305324,191.2942846799997,54458.63817336001 2023-04-08,12:58:07.000,98,11122751,-795,0,1680958686,12943.119371689994,191.35067772000184,54458.48445672 2023-04-08,12:58:08.000,98,11122771,-795,0,1680958687,12943.11263538,191.2590390300029,54458.44253400001 2023-04-08,12:58:09.000,98,11122738,-795,0,1680958688,12943.240625269995,191.30133380999905,54458.63817336001 2023-04-08,12:58:10.000,98,11122738,-795,0,1680958689,12943.22715264999,191.3224812000044,54458.58926352001 2023-04-08,12:58:11.000,98,11122748,-795,0,1680958690,12943.1934711,191.30133380999905,54458.4774696 2023-04-08,12:58:12.000,98,11122735,-795,0,1680958691,12943.1934711,191.23789164000482,54458.51240520001 2023-04-08,12:58:13.000,98,11122729,-795,0,1680958692,12943.29451575,191.3083829399984,54458.666121840004 2023-04-08,12:58:14.000,98,11122742,-795,0,1680958693,12943.33493361,191.2942846799997,54458.6521476 2023-04-08,12:58:15.000,98,11122693,-795,0,1680958694,12943.31472468,191.36477598000056,54458.519392320006 2023-04-08,12:58:16.000,98,11122748,-795,0,1680958695,12943.28777943999,191.31543206999777,54458.46349536001 2023-04-08,12:58:17.000,98,11122726,-795,0,1680958696,12943.28777943999,191.33657946000312,54458.498430960004 2023-04-08,12:58:18.000,98,11122757,-795,0,1680958697,12943.281043129995,191.3577268500012,54458.59625064 2023-04-08,12:58:19.000,98,11122729,-795,0,1680958698,12943.32819729999,191.3577268500012,54458.70105744 2023-04-08,12:58:20.000,98,11122753,-795,0,1680958699,12943.35514254,191.36477598000056,54458.68009608001 2023-04-08,12:58:21.000,98,11122737,-795,0,1680958700,12943.42924194999,191.392972499998,54458.68009608001 2023-04-08,12:58:22.000,98,11122719,-795,0,1680958701,12943.36861515999,191.37887423999928,54458.58926352001 2023-04-08,12:58:23.000,98,11122721,-795,0,1680958702,12943.3955604,191.42821815000207,54458.5822764 2023-04-08,12:58:24.000,98,11122723,-795,0,1680958703,12943.35514254,191.407070760004,54458.60323776 2023-04-08,12:58:25.000,98,11122716,-795,0,1680958704,12943.220416339995,191.44936554000014,54458.46349536001 2023-04-08,12:58:26.000,98,11122708,-795,0,1680958705,12943.240625269995,191.48461119000422,54458.49144384001 2023-04-08,12:58:27.000,98,11122750,-795,0,1680958706,12943.33493361,191.48461119000422,54458.64516048 2023-04-08,12:58:28.000,98,11122669,-795,0,1680958707,12943.22715264999,191.51280771000165,54458.45650824 2023-04-08,12:58:29.000,98,11122708,-795,0,1680958708,12943.34840622999,191.49870945000293,54458.64516048 2023-04-08,12:58:30.000,98,11122719,-795,0,1680958709,12943.301252059995,191.48461119000422,54458.63817336001 2023-04-08,12:58:31.000,98,11122744,-795,0,1680958710,12943.30798836999,191.519856840001,54458.59625064 2023-04-08,12:58:32.000,98,11122731,-795,0,1680958711,12943.24736157999,191.49870945000293,54458.45650824 2023-04-08,12:58:33.000,98,11122713,-795,0,1680958712,12943.281043129995,191.49870945000293,54458.52637944 2023-04-08,12:58:34.000,98,11122749,-795,0,1680958713,12943.31472468,191.53395509999973,54458.61022488001 2023-04-08,12:58:35.000,98,11122702,-795,0,1680958714,12943.281043129995,191.519856840001,54458.69407032 2023-04-08,12:58:36.000,98,11122720,-795,0,1680958715,12943.34840622999,191.5551024899978,54458.62419912 2023-04-08,12:58:37.000,98,11122703,-795,0,1680958716,12943.382087779995,191.5410042299991,54458.49144384001 2023-04-08,12:58:38.000,98,11122687,-795,0,1680958717,12943.361878849995,191.51280771000165,54458.44253400001 2023-04-08,12:58:39.000,98,11122653,-795,0,1680958718,12943.46965980999,191.51280771000165,54458.64516048 2023-04-08,12:58:40.000,98,11122757,-795,0,1680958719,12943.462923499996,191.5551024899978,54458.52637944 2023-04-08,12:58:41.000,98,11122705,-795,0,1680958720,12943.523550289996,191.5692007500038,54458.666121840004 2023-04-08,12:58:42.000,98,11122715,-795,0,1680958721,12943.510077669991,191.5692007500038,54458.70105744 2023-04-08,12:58:43.000,98,11122717,-795,0,1680958722,12943.483132429996,191.59034814000188,54458.735993040005 2023-04-08,12:58:44.000,98,11122735,-795,0,1680958723,12943.577440770001,191.58329901000252,54458.84778696001 2023-04-08,12:58:45.000,98,11122750,-795,0,1680958724,12943.617858630001,191.59739727000124,54458.833812720004 2023-04-08,12:58:46.000,98,11122734,-795,0,1680958725,12943.644803869996,191.61149552999996,54458.79887712001 2023-04-08,12:58:47.000,98,11122761,-795,0,1680958726,12943.563968149996,191.61149552999996,54458.71503168 2023-04-08,12:58:48.000,98,11122753,-795,0,1680958727,12943.604386009996,191.59739727000124,54458.7220188 2023-04-08,12:58:49.000,98,11122763,-795,0,1680958728,12943.665012799996,191.64674118000403,54458.81983848 2023-04-08,12:58:50.000,98,11122765,-795,0,1680958729,12943.644803869996,191.63969205000467,54458.80586424001 2023-04-08,12:58:51.000,98,11122747,-795,0,1680958730,12943.658276490001,191.67493770000146,54458.89669680001 2023-04-08,12:58:52.000,98,11122730,-795,0,1680958731,12943.631331249991,191.6678885700021,54458.88272256 2023-04-08,12:58:53.000,98,11122754,-795,0,1680958732,12943.665012799996,191.68198683000082,54458.98054224 2023-04-08,12:58:54.000,98,11122692,-795,0,1680958733,12943.47639612,191.69608508999954,54458.62419912 2023-04-08,12:58:55.000,98,11122654,-795,0,1680958734,12943.584177079996,191.66083944000275,54458.833812720004 2023-04-08,12:58:56.000,98,11122734,-795,0,1680958735,12943.611122319991,191.6537903100034,54458.88272256 2023-04-08,12:58:57.000,98,11122756,-795,0,1680958736,12943.651540179992,191.63264291999803,54458.88970968 2023-04-08,12:58:58.000,98,11122671,-795,0,1680958737,12943.584177079996,191.61149552999996,54458.81285136 2023-04-08,12:58:59.000,98,11122699,-795,0,1680958738,12943.611122319991,191.63969205000467,54458.79887712001 2023-04-08,12:59:00.000,98,11122747,-795,0,1680958739,12943.705430659997,191.58329901000252,54458.94560664001 2023-04-08,12:59:01.000,98,11122746,-795,0,1680958740,12943.671749109992,191.58329901000252,54458.96656800001 2023-04-08,12:59:02.000,98,11122674,-795,0,1680958741,12943.665012799996,191.58329901000252,54458.833812720004 2023-04-08,12:59:03.000,98,11122641,-795,0,1680958742,12943.671749109992,191.54805335999845,54458.81983848 2023-04-08,12:59:04.000,98,11122719,-795,0,1680958743,12943.705430659997,191.51280771000165,54458.8617612 2023-04-08,12:59:05.000,98,11122763,-795,0,1680958744,12943.705430659997,191.47756206000486,54458.84778696001 2023-04-08,12:59:06.000,98,11122713,-795,0,1680958745,12943.631331249991,191.47051292999822,54458.58926352001 2023-04-08,12:59:07.000,98,11122723,-795,0,1680958746,12943.739112210002,191.46346379999886,54458.784902880005 2023-04-08,12:59:08.000,98,11122787,-795,0,1680958747,12943.833420549992,191.42821815000207,54458.88970968 2023-04-08,12:59:09.000,98,11122715,-795,0,1680958748,12943.846893169997,191.407070760004,54458.91765816 2023-04-08,12:59:10.000,98,11122680,-795,0,1680958749,12943.813211619992,191.35067772000184,54458.86874832 2023-04-08,12:59:11.000,98,11122735,-795,0,1680958750,12943.846893169997,191.36477598000056,54458.80586424001 2023-04-08,12:59:12.000,98,11122725,-795,0,1680958751,12943.853629479992,191.31543206999777,54458.70804456001 2023-04-08,12:59:13.000,98,11122740,-795,0,1680958752,12943.887311029997,191.33657946000312,54458.7220188 2023-04-08,12:59:14.000,98,11122729,-795,0,1680958753,12943.947937819998,191.31543206999777,54458.84778696001 2023-04-08,12:59:15.000,98,11122758,-795,0,1680958754,12943.941201510002,191.2731372900016,54458.84778696001 2023-04-08,12:59:16.000,98,11122708,-795,0,1680958755,12943.941201510002,191.26608816000225,54458.833812720004 2023-04-08,12:59:17.000,98,11122698,-795,0,1680958756,12943.941201510002,191.24494077000418,54458.81983848 2023-04-08,12:59:18.000,98,11122630,-795,0,1680958757,12944.035509849993,191.21674424999946,54458.79887712001 2023-04-08,12:59:19.000,98,11122709,-795,0,1680958758,12944.042246159988,191.21674424999946,54458.82682560001 2023-04-08,12:59:20.000,98,11122715,-795,0,1680958759,12944.001828299988,191.2096951200001,54458.81983848 2023-04-08,12:59:21.000,98,11122751,-795,0,1680958760,12944.028773539998,191.21674424999946,54458.7220188 2023-04-08,12:59:22.000,98,11122700,-795,0,1680958761,12944.042246159988,191.18854773000203,54458.69407032 2023-04-08,12:59:23.000,98,11122689,-795,0,1680958762,12944.156763429994,191.23789164000482,54458.84778696001 2023-04-08,12:59:24.000,98,11122751,-795,0,1680958763,12944.237599149994,191.18854773000203,54459.022464960006 2023-04-08,12:59:25.000,98,11122727,-795,0,1680958764,12944.318434869994,191.15330207999796,54458.93861952 2023-04-08,12:59:26.000,98,11122663,-795,0,1680958765,12944.224126529989,191.16740034000395,54458.74298016 2023-04-08,12:59:27.000,98,11122744,-795,0,1680958766,12944.237599149994,191.22379337999882,54458.74996728 2023-04-08,12:59:28.000,98,11122674,-795,0,1680958767,12944.291489629999,191.20264599000075,54458.87573544001 2023-04-08,12:59:29.000,98,11122722,-795,0,1680958768,12944.32517117999,191.1955968600014,54458.93861952 2023-04-08,12:59:30.000,98,11122683,-795,0,1680958769,12944.34538010999,191.2096951200001,54458.92464528001 2023-04-08,12:59:31.000,98,11122726,-795,0,1680958770,12944.338643799994,191.20264599000075,54458.86874832 2023-04-08,12:59:32.000,98,11122756,-795,0,1680958771,12944.37232535,191.1955968600014,54458.91067104 2023-04-08,12:59:33.000,98,11122775,-795,0,1680958772,12944.40600689999,191.16740034000395,54459.001503600004 2023-04-08,12:59:34.000,98,11122701,-795,0,1680958773,12944.379061659994,191.16740034000395,54458.952593760005 2023-04-08,12:59:35.000,98,11122705,-795,0,1680958774,12944.37232535,191.15330207999796,54458.88272256 2023-04-08,12:59:36.000,98,11122740,-795,0,1680958775,12944.33190749,191.1462529499986,54458.81285136 2023-04-08,12:59:37.000,98,11122754,-795,0,1680958776,12944.32517117999,191.07576164999773,54458.84079984 2023-04-08,12:59:38.000,98,11122709,-795,0,1680958777,12944.30496224999,191.0475651300003,54458.84778696001 2023-04-08,12:59:39.000,98,11122743,-795,0,1680958778,12944.38579796999,191.03346687000158,54458.93861952 2023-04-08,12:59:40.000,98,11122751,-795,0,1680958779,12944.37232535,190.99822122000478,54459.00849072 2023-04-08,12:59:41.000,98,11122699,-795,0,1680958780,12944.35211642,190.94182818000263,54458.98054224 2023-04-08,12:59:42.000,98,11122719,-795,0,1680958781,12944.251071769999,190.948877310002,54458.79887712001 2023-04-08,12:59:43.000,98,11122682,-795,0,1680958782,12944.257808079994,190.88543514000048,54458.833812720004 2023-04-08,12:59:44.000,98,11122744,-795,0,1680958783,12944.30496224999,190.90658252999856,54458.93861952 2023-04-08,12:59:45.000,98,11122726,-795,0,1680958784,12944.28475331999,190.82904209999833,54458.98054224 2023-04-08,12:59:46.000,98,11122726,-795,0,1680958785,12944.224126529989,190.79379645000154,54458.74996728 2023-04-08,12:59:47.000,98,11122752,-795,0,1680958786,12944.237599149994,190.75855080000474,54458.77092864 2023-04-08,12:59:48.000,98,11122681,-795,0,1680958787,12944.251071769999,190.73035428000003,54458.88272256 2023-04-08,12:59:49.000,98,11122702,-795,0,1680958788,12944.26454438999,190.68805950000387,54458.91067104 2023-04-08,12:59:50.000,98,11122667,-795,0,1680958789,12944.278017009994,190.6528138499998,54458.833812720004 2023-04-08,12:59:51.000,98,11122683,-795,0,1680958790,12944.257808079994,190.63166646000172,54458.74298016 2023-04-08,12:59:52.000,98,11122738,-795,0,1680958791,12944.244335459989,190.63166646000172,54458.70804456001 2023-04-08,12:59:53.000,98,11122771,-795,0,1680958792,12944.237599149994,190.59642080999765,54458.7220188 2023-04-08,12:59:54.000,98,11122774,-795,0,1680958793,12944.28475331999,190.59642080999765,54458.77791576001 2023-04-08,12:59:55.000,98,11122724,-795,0,1680958794,12944.32517117999,190.54707690000214,54458.91067104 2023-04-08,12:59:56.000,98,11122673,-795,0,1680958795,12944.230862839999,190.56822429000022,54458.84778696001 2023-04-08,12:59:57.000,98,11122748,-795,0,1680958796,12944.244335459989,190.54002777000278,54458.72900592001 2023-04-08,12:59:58.000,98,11122686,-795,0,1680958797,12944.271280699999,190.5047821199987,54458.77791576001 2023-04-08,12:59:59.000,98,11122703,-795,0,1680958798,12944.271280699999,190.4695364700019,54458.77791576001 2023-04-08,13:00:00.000,98,11122702,-795,0,1680958799,12944.291489629999,190.4695364700019,54458.75695440001 2023-04-08,13:00:01.000,98,11122725,-795,0,1680958800,12944.318434869994,190.39904517000105,54458.81983848 2023-04-08,13:00:02.000,98,11122744,-795,0,1680958801,12944.183708669989,190.37789778000297,54458.55432792 2023-04-08,13:00:03.000,98,11122743,-795,0,1680958802,12944.251071769999,190.37789778000297,54458.77791576001 2023-04-08,13:00:04.000,98,11122743,-795,0,1680958803,12944.35211642,190.3708486500036,54458.97355512001 2023-04-08,13:00:05.000,98,11122775,-795,0,1680958804,12944.32517117999,190.32150474000082,54458.96656800001 2023-04-08,13:00:06.000,98,11122683,-795,0,1680958805,12944.298225939994,190.29330822000338,54458.89669680001 2023-04-08,13:00:07.000,98,11122728,-795,0,1680958806,12944.28475331999,190.2439643100006,54458.70804456001 2023-04-08,13:00:08.000,98,11122700,-795,0,1680958807,12944.244335459989,190.26511169999867,54458.81983848 2023-04-08,13:00:09.000,98,11122723,-795,0,1680958808,12944.35211642,190.22281692000251,54458.903683920005 2023-04-08,13:00:10.000,98,11122720,-795,0,1680958809,12944.311698559999,190.20166953000444,54458.8617612 2023-04-08,13:00:11.000,98,11122741,-795,0,1680958810,12944.311698559999,190.18757126999844,54458.784902880005 2023-04-08,13:00:12.000,98,11122733,-795,0,1680958811,12944.278017009994,190.15232562000165,54458.784902880005 2023-04-08,13:00:13.000,98,11122733,-795,0,1680958812,12944.33190749,190.1241291000042,54458.89669680001 2023-04-08,13:00:14.000,98,11122695,-795,0,1680958813,12944.33190749,190.1241291000042,54458.86874832 2023-04-08,13:00:15.000,98,11122701,-795,0,1680958814,12944.30496224999,190.08888345000014,54458.82682560001 2023-04-08,13:00:16.000,98,11122768,-795,0,1680958815,12944.224126529989,190.07478519000142,54458.76394152 2023-04-08,13:00:17.000,98,11122692,-795,0,1680958816,12944.224126529989,190.08888345000014,54458.7220188 2023-04-08,13:00:18.000,98,11122745,-795,0,1680958817,12944.278017009994,190.11003083999822,54458.84079984 2023-04-08,13:00:19.000,98,11122712,-795,0,1680958818,12944.34538010999,190.08183432000078,54458.91765816 2023-04-08,13:00:20.000,98,11122757,-795,0,1680958819,12944.318434869994,190.13822736000293,54458.91765816 2023-04-08,13:00:21.000,98,11122726,-795,0,1680958820,12944.34538010999,190.11707997000485,54458.89669680001 2023-04-08,13:00:22.000,98,11122747,-795,0,1680958821,12944.30496224999,190.159374750001,54458.79189 2023-04-08,13:00:23.000,98,11122723,-795,0,1680958822,12944.34538010999,190.159374750001,54458.81285136 2023-04-08,13:00:24.000,98,11122768,-795,0,1680958823,12944.318434869994,190.22281692000251,54458.87573544001 2023-04-08,13:00:25.000,98,11122740,-795,0,1680958824,12944.318434869994,190.22281692000251,54458.70804456001 2023-04-08,13:00:26.000,98,11122751,-795,0,1680958825,12944.278017009994,190.27216082999803,54458.76394152 2023-04-08,13:00:27.000,98,11122731,-795,0,1680958826,12944.210653909999,190.27216082999803,54458.498430960004 2023-04-08,13:00:28.000,98,11122711,-795,0,1680958827,12944.244335459989,190.31445561000146,54458.67310896 2023-04-08,13:00:29.000,98,11122710,-795,0,1680958828,12944.34538010999,190.33560299999954,54458.7220188 2023-04-08,13:00:30.000,98,11122686,-795,0,1680958829,12944.318434869994,190.3708486500036,54458.77092864 2023-04-08,13:00:31.000,98,11122745,-795,0,1680958830,12944.291489629999,190.39904517000105,54458.74996728 2023-04-08,13:00:32.000,98,11122747,-795,0,1680958831,12944.257808079994,190.41314342999976,54458.67310896 2023-04-08,13:00:33.000,98,11122750,-795,0,1680958832,12944.26454438999,190.43429081999784,54458.65913472001 2023-04-08,13:00:34.000,98,11122700,-795,0,1680958833,12944.278017009994,190.47658560000127,54458.784902880005 2023-04-08,13:00:35.000,98,11122700,-795,0,1680958834,12944.338643799994,190.47658560000127,54458.89669680001 2023-04-08,13:00:36.000,98,11122714,-795,0,1680958835,12944.32517117999,190.4695364700019,54458.80586424001 2023-04-08,13:00:37.000,98,11122721,-795,0,1680958836,12944.291489629999,190.49068386,54458.59625064 2023-04-08,13:00:38.000,98,11122670,-795,0,1680958837,12944.33190749,190.49068386,54458.81285136 2023-04-08,13:00:39.000,98,11122702,-795,0,1680958838,12944.278017009994,190.49068386,54458.65913472001 2023-04-08,13:00:40.000,98,11122710,-795,0,1680958839,12944.318434869994,190.5188803800047,54458.77092864 2023-04-08,13:00:41.000,98,11122710,-795,0,1680958840,12944.318434869994,190.53297864000342,54458.74996728 2023-04-08,13:00:42.000,98,11122729,-795,0,1680958841,12944.237599149994,190.5188803800047,54458.70804456001 2023-04-08,13:00:43.000,98,11122742,-795,0,1680958842,12944.278017009994,190.54707690000214,54458.79189 2023-04-08,13:00:44.000,98,11122702,-795,0,1680958843,12944.36558903999,190.47658560000127,54458.833812720004 2023-04-08,13:00:45.000,98,11122734,-795,0,1680958844,12944.399270589995,190.48363473000063,54458.96656800001 2023-04-08,13:00:46.000,98,11122670,-795,0,1680958845,12944.38579796999,190.46248734000255,54458.91765816 2023-04-08,13:00:47.000,98,11122759,-795,0,1680958846,12944.311698559999,190.42724168999848,54458.74298016 2023-04-08,13:00:48.000,98,11122725,-795,0,1680958847,12944.298225939994,190.42019255999912,54458.784902880005 2023-04-08,13:00:49.000,98,11122763,-795,0,1680958848,12944.34538010999,190.4060943000004,54458.87573544001 2023-04-08,13:00:50.000,98,11122720,-795,0,1680958849,12944.298225939994,190.34970125999826,54458.8617612 2023-04-08,13:00:51.000,98,11122712,-795,0,1680958850,12944.311698559999,190.3567503900049,54458.84079984 2023-04-08,13:00:52.000,98,11122760,-795,0,1680958851,12944.35211642,190.34970125999826,54458.88272256 2023-04-08,13:00:53.000,98,11122737,-795,0,1680958852,12944.278017009994,190.31445561000146,54458.74996728 2023-04-08,13:00:54.000,98,11122673,-795,0,1680958853,12944.338643799994,190.28625909000402,54458.854774080006 2023-04-08,13:00:55.000,98,11122702,-795,0,1680958854,12944.311698559999,190.28625909000402,54458.784902880005 2023-04-08,13:00:56.000,98,11122743,-795,0,1680958855,12944.271280699999,190.28625909000402,54458.74996728 2023-04-08,13:00:57.000,98,11122734,-795,0,1680958856,12944.358852729994,190.29330822000338,54458.79189 2023-04-08,13:00:58.000,98,11122739,-795,0,1680958857,12944.278017009994,190.27920996000466,54458.70804456001 2023-04-08,13:00:59.000,98,11122690,-795,0,1680958858,12944.298225939994,190.2580625699993,54458.735993040005 2023-04-08,13:01:00.000,98,11122748,-795,0,1680958859,12944.37232535,190.27920996000466,54458.88272256 2023-04-08,13:01:01.000,98,11122698,-795,0,1680958860,12944.36558903999,190.29330822000338,54458.84079984 2023-04-08,13:01:02.000,98,11122717,-795,0,1680958861,12944.358852729994,190.27920996000466,54458.87573544001 2023-04-08,13:01:03.000,98,11122743,-795,0,1680958862,12944.311698559999,190.2439643100006,54458.617212000005 2023-04-08,13:01:04.000,98,11122734,-795,0,1680958863,12944.271280699999,190.22986605000187,54458.617212000005 2023-04-08,13:01:05.000,98,11122726,-795,0,1680958864,12944.197181289994,190.28625909000402,54458.70804456001 2023-04-08,13:01:06.000,98,11122739,-795,0,1680958865,12944.129818189998,190.2087186600038,54458.70105744 2023-04-08,13:01:07.000,98,11122716,-795,0,1680958866,12944.183708669989,190.23691518000123,54458.74996728 2023-04-08,13:01:08.000,98,11122716,-795,0,1680958867,12944.143290809989,190.1946203999978,54458.617212000005 2023-04-08,13:01:09.000,98,11122707,-795,0,1680958868,12944.183708669989,190.22986605000187,54458.65913472001 2023-04-08,13:01:10.000,98,11122661,-795,0,1680958869,12944.143290809989,190.13117823000357,54458.59625064 2023-04-08,13:01:11.000,98,11122760,-755,0,1680958870,12944.109609259998,190.10298170999886,54458.63118624001 2023-04-08,13:01:12.000,98,11122766,-795,0,1680958871,12944.055718779993,190.0606869300027,54458.449521120005 2023-04-08,13:01:13.000,98,11122737,-795,0,1680958872,12944.035509849993,190.032490409998,54458.43554688 2023-04-08,13:01:14.000,98,11122731,-795,0,1680958873,12944.129818189998,189.96904824000376,54458.61022488001 2023-04-08,13:01:15.000,98,11122677,-795,0,1680958874,12944.183708669989,189.92675346000033,54458.68009608001 2023-04-08,13:01:16.000,98,11122720,-795,0,1680958875,12944.176972359994,189.92675346000033,54458.58926352001 2023-04-08,13:01:17.000,98,11122744,-795,0,1680958876,12944.123081879989,189.86331128999882,54458.45650824 2023-04-08,13:01:18.000,98,11122633,-795,0,1680958877,12944.143290809989,189.80691825000395,54458.54035368001 2023-04-08,13:01:19.000,98,11122722,-795,0,1680958878,12944.129818189998,189.7857708599986,54458.46349536001 2023-04-08,13:01:20.000,98,11122701,-795,0,1680958879,12944.143290809989,189.79281998999795,54458.498430960004 2023-04-08,13:01:21.000,98,11122764,-795,0,1680958880,12944.123081879989,189.76462347000052,54458.5473408 2023-04-08,13:01:22.000,98,11122702,-795,0,1680958881,12944.069191399998,189.71527955999773,54458.47048248001 2023-04-08,13:01:23.000,98,11122705,-795,0,1680958882,12944.082664019988,189.72937782000372,54458.45650824 2023-04-08,13:01:24.000,98,11122726,-795,0,1680958883,12944.150027119998,189.77167259999987,54458.50541808 2023-04-08,13:01:25.000,98,11122697,-795,0,1680958884,12944.183708669989,189.77167259999987,54458.5473408 2023-04-08,13:01:26.000,98,11122702,-795,0,1680958885,12944.217390219994,189.73642695000308,54458.62419912 2023-04-08,13:01:27.000,98,11122732,-795,0,1680958886,12944.163499739989,189.74347608000244,54458.47048248001 2023-04-08,13:01:28.000,98,11122705,-795,0,1680958887,12944.150027119998,189.72232869000436,54458.26086888 2023-04-08,13:01:29.000,98,11122725,-795,0,1680958888,12944.183708669989,189.72937782000372,54458.58926352001 2023-04-08,13:01:30.000,98,11122708,-795,0,1680958889,12944.217390219994,189.7505252100018,54458.63817336001 2023-04-08,13:01:31.000,98,11122730,-795,0,1680958890,12944.163499739989,189.701181299999,54458.5473408 2023-04-08,13:01:32.000,98,11122730,-795,0,1680958891,12944.163499739989,189.70823042999837,54458.42157264001 2023-04-08,13:01:33.000,98,11122746,-795,0,1680958892,12944.190444979999,189.72937782000372,54458.5473408 2023-04-08,13:01:34.000,98,11122738,-795,0,1680958893,12944.163499739989,189.68003391000093,54458.55432792 2023-04-08,13:01:35.000,98,11122727,-795,0,1680958894,12944.089400329998,189.6870830400003,54458.55432792 2023-04-08,13:01:36.000,98,11122763,-795,0,1680958895,12944.048982469998,189.63773913000477,54458.400611280005 2023-04-08,13:01:37.000,98,11122686,-795,0,1680958896,12944.015300919993,189.56019870000455,54458.351701440006 2023-04-08,13:01:38.000,98,11122730,-795,0,1680958897,12944.055718779993,189.59544435000134,54458.48445672 2023-04-08,13:01:39.000,98,11122740,-795,0,1680958898,12944.082664019988,189.56019870000455,54458.58926352001 2023-04-08,13:01:40.000,98,11122768,-795,0,1680958899,12944.102872949989,189.48265827000432,54458.5473408 2023-04-08,13:01:41.000,98,11122742,-795,0,1680958900,12944.062455089988,189.48265827000432,54458.48445672 2023-04-08,13:01:42.000,98,11122715,-795,0,1680958901,12943.974883059993,189.4192161000028,54458.25388176001 2023-04-08,13:01:43.000,98,11122693,-795,0,1680958902,12943.954674129993,189.37692131999938,54458.267856 2023-04-08,13:01:44.000,98,11122750,-795,0,1680958903,12943.920992580002,189.36282306000066,54458.37964992 2023-04-08,13:01:45.000,98,11122702,-795,0,1680958904,12943.927728889998,189.34872480000195,54458.38663704 2023-04-08,13:01:46.000,98,11122738,-795,0,1680958905,12943.833420549992,189.27118437000172,54458.31676584 2023-04-08,13:01:47.000,98,11122727,-795,0,1680958906,12943.867102099997,189.257086110003,54458.4075984 2023-04-08,13:01:48.000,98,11122689,-795,0,1680958907,12943.961410440003,189.26413524000236,54458.54035368001 2023-04-08,13:01:49.000,98,11122704,-795,0,1680958908,12943.880574720002,189.257086110003,54458.38663704 2023-04-08,13:01:50.000,98,11122724,-795,0,1680958909,12943.840156860002,189.21479132999957,54458.32375296001 2023-04-08,13:01:51.000,98,11122705,-795,0,1680958910,12943.846893169997,189.25003698000364,54458.30279160001 2023-04-08,13:01:52.000,98,11122653,-795,0,1680958911,12943.786266379997,189.23593871999765,54458.17003632 2023-04-08,13:01:53.000,98,11122725,-795,0,1680958912,12943.766057449997,189.22184045999893,54458.10715224001 2023-04-08,13:01:54.000,98,11122700,-795,0,1680958913,12943.739112210002,189.24298785000428,54458.12112648 2023-04-08,13:01:55.000,98,11122708,-795,0,1680958914,12943.819947930002,189.26413524000236,54458.28881736 2023-04-08,13:01:56.000,98,11122714,-795,0,1680958915,12943.799739000002,189.26413524000236,54458.351701440006 2023-04-08,13:01:57.000,98,11122725,-795,0,1680958916,12943.779530070002,189.23593871999765,54458.34471432001 2023-04-08,13:01:58.000,98,11122743,-795,0,1680958917,12943.752584829992,189.27118437000172,54458.14907496 2023-04-08,13:01:59.000,98,11122681,-795,0,1680958918,12943.759321140002,189.27823350000108,54458.163049200004 2023-04-08,13:02:00.000,98,11122660,-795,0,1680958919,12943.678485420001,189.2288895899983,54458.281830240005 2023-04-08,13:02:01.000,98,11122727,-795,0,1680958920,12943.698694350001,189.28528263000044,54458.25388176001 2023-04-08,13:02:02.000,98,11122712,-795,0,1680958921,12943.644803869996,189.27823350000108,54458.184010560006 2023-04-08,13:02:03.000,98,11122726,-795,0,1680958922,12943.584177079996,189.25003698000364,54458.13510072001 2023-04-08,13:02:04.000,98,11122717,-795,0,1680958923,12943.604386009996,189.23593871999765,54458.28881736 2023-04-08,13:02:05.000,98,11122726,-795,0,1680958924,12943.530286599991,189.24298785000428,54458.12112648 2023-04-08,13:02:06.000,98,11122705,-795,0,1680958925,12943.570704459991,189.2077422000002,54458.17003632 2023-04-08,13:02:07.000,98,11122716,-795,0,1680958926,12943.51681398,189.2077422000002,54458.17003632 2023-04-08,13:02:08.000,98,11122641,-795,0,1680958927,12943.503341359996,189.1936439400015,54458.114139360005 2023-04-08,13:02:09.000,98,11122722,-795,0,1680958928,12943.510077669991,189.1583982900047,54458.267856 2023-04-08,13:02:10.000,98,11122739,-795,0,1680958929,12943.41576933,189.17249655000342,54458.21894616 2023-04-08,13:02:11.000,98,11122766,-795,0,1680958930,12943.38882408999,189.15134915999806,54458.21195904 2023-04-08,13:02:12.000,98,11122753,-795,0,1680958931,12943.402296709995,189.1443000299987,54458.13510072001 2023-04-08,13:02:13.000,98,11122705,-795,0,1680958932,12943.422505639996,189.17249655000342,54458.24689464 2023-04-08,13:02:14.000,98,11122697,-795,0,1680958933,12943.37535147,189.15134915999806,54458.232920400005 2023-04-08,13:02:15.000,98,11122716,-795,0,1680958934,12943.361878849995,189.15134915999806,54458.14907496 2023-04-08,13:02:16.000,98,11122743,-795,0,1680958935,12943.31472468,189.1443000299987,54458.05125528 2023-04-08,13:02:17.000,98,11122733,-795,0,1680958936,12943.281043129995,189.16544742000406,54458.12811360001 2023-04-08,13:02:18.000,98,11122744,-795,0,1680958937,12943.260834199995,189.16544742000406,54457.995358320004 2023-04-08,13:02:19.000,98,11122745,-795,0,1680958938,12943.321460989995,189.17954568000278,54458.22593328001 2023-04-08,13:02:20.000,98,11122745,-795,0,1680958939,12943.321460989995,189.1583982900047,54458.15606208001 2023-04-08,13:02:21.000,98,11122733,-795,0,1680958940,12943.34840622999,189.1583982900047,54458.22593328001 2023-04-08,13:02:22.000,98,11122667,-795,0,1680958941,12943.34840622999,189.16544742000406,54458.10016512 2023-04-08,13:02:23.000,98,11122655,-795,0,1680958942,12943.35514254,189.20069307000085,54458.10016512 2023-04-08,13:02:24.000,98,11122691,-795,0,1680958943,12943.301252059995,189.20069307000085,54458.12811360001 2023-04-08,13:02:25.000,98,11122705,-795,0,1680958944,12943.240625269995,189.2288895899983,54458.03728104001 2023-04-08,13:02:26.000,98,11122737,-795,0,1680958945,12943.31472468,189.23593871999765,54458.184010560006 2023-04-08,13:02:27.000,98,11122691,-795,0,1680958946,12943.28777943999,189.23593871999765,54458.20497192001 2023-04-08,13:02:28.000,98,11122679,-795,0,1680958947,12943.220416339995,189.25003698000364,54458.17003632 2023-04-08,13:02:29.000,98,11122678,-795,0,1680958948,12943.139580619994,189.24298785000428,54457.91151288 2023-04-08,13:02:30.000,98,11122678,-795,0,1680958949,12943.17326217,189.26413524000236,54457.995358320004 2023-04-08,13:02:31.000,98,11122729,-795,0,1680958950,12943.220416339995,189.2923317599998,54458.093178 2023-04-08,13:02:32.000,98,11122691,-795,0,1680958951,12943.159789549994,189.32757741000387,54458.05824240001 2023-04-08,13:02:33.000,98,11122712,-795,0,1680958952,12943.099162759994,189.2923317599998,54457.9534356 2023-04-08,13:02:34.000,98,11122727,-795,0,1680958953,12943.04527227999,189.2923317599998,54457.93247424 2023-04-08,13:02:35.000,98,11122706,-795,0,1680958954,12943.139580619994,189.27118437000172,54458.12811360001 2023-04-08,13:02:36.000,98,11122692,-795,0,1680958955,12943.13284431,189.3205282800045,54458.07221664 2023-04-08,13:02:37.000,98,11122711,-795,0,1680958956,12943.058744899994,189.31347914999787,54458.12112648 2023-04-08,13:02:38.000,98,11122653,-795,0,1680958957,12942.991381799999,189.2923317599998,54457.93946136001 2023-04-08,13:02:39.000,98,11122754,-795,0,1680958958,12942.991381799999,189.29938088999916,54457.93946136001 2023-04-08,13:02:40.000,98,11122738,-795,0,1680958959,12942.944227629989,189.27118437000172,54458.03029392 2023-04-08,13:02:41.000,98,11122754,-795,0,1680958960,12942.957700249994,189.27823350000108,54458.04426816 2023-04-08,13:02:42.000,98,11122723,-795,0,1680958961,12942.897073459993,189.30643001999852,54457.9534356 2023-04-08,13:02:43.000,98,11122695,-795,0,1680958962,12942.876864529993,189.28528263000044,54457.90452576 2023-04-08,13:02:44.000,98,11122710,-795,0,1680958963,12942.890337149998,189.31347914999787,54458.10016512 2023-04-08,13:02:45.000,98,11122762,-795,0,1680958964,12942.903809769989,189.27118437000172,54458.05125528 2023-04-08,13:02:46.000,98,11122691,-795,0,1680958965,12942.876864529993,189.28528263000044,54457.96042272001 2023-04-08,13:02:47.000,98,11122779,-795,0,1680958966,12942.742138330002,189.24298785000428,54457.8835644 2023-04-08,13:02:48.000,98,11122638,-795,0,1680958967,12942.796028809993,189.24298785000428,54457.97439696 2023-04-08,13:02:49.000,98,11122696,-795,0,1680958968,12942.762347260003,189.21479132999957,54458.05125528 2023-04-08,13:02:50.000,98,11122728,-795,0,1680958969,12942.769083569998,189.18659481000213,54457.98837120001 2023-04-08,13:02:51.000,98,11122726,-795,0,1680958970,12942.681511540002,189.17249655000342,54457.98837120001 2023-04-08,13:02:52.000,98,11122712,-795,0,1680958971,12942.641093680002,189.1583982900047,54457.93946136001 2023-04-08,13:02:53.000,98,11122742,-795,0,1680958972,12942.661302610002,189.10200525000255,54458.04426816 2023-04-08,13:02:54.000,98,11122727,-795,0,1680958973,12942.668038919997,189.07380872999784,54457.9534356 2023-04-08,13:02:55.000,98,11122728,-795,0,1680958974,12942.634357369992,189.00331743000424,54457.96042272001 2023-04-08,13:02:56.000,98,11122735,-795,0,1680958975,12942.600675820002,188.9469243900021,54457.827667440004 2023-04-08,13:02:57.000,98,11122702,-795,0,1680958976,12942.573730579992,188.95397352000145,54457.8136932 2023-04-08,13:02:58.000,98,11122708,-795,0,1680958977,12942.587203199997,188.90462960999866,54457.995358320004 2023-04-08,13:02:59.000,98,11122711,-795,0,1680958978,12942.614148439992,188.84118744000443,54458.07221664 2023-04-08,13:03:00.000,98,11122705,-795,0,1680958979,12942.573730579992,188.80594179000036,54458.00234544 2023-04-08,13:03:01.000,98,11122724,-795,0,1680958980,12942.573730579992,188.77069614000357,54457.96042272001 2023-04-08,13:03:02.000,98,11122718,-795,0,1680958981,12942.533312719992,188.70725397000206,54457.778757600005 2023-04-08,13:03:03.000,98,11122672,-795,0,1680958982,12942.513103789992,188.7002048400027,54457.8136932 2023-04-08,13:03:04.000,98,11122711,-795,0,1680958983,12942.506367479997,188.62971354000183,54457.83465456 2023-04-08,13:03:05.000,98,11122693,-795,0,1680958984,12942.546785339997,188.60856615000375,54457.848628800006 2023-04-08,13:03:06.000,98,11122710,-795,0,1680958985,12942.526576409997,188.60856615000375,54457.87657728 2023-04-08,13:03:07.000,98,11122790,-795,0,1680958986,12942.560257960002,188.5874187599984,54457.86959016001 2023-04-08,13:03:08.000,98,11122677,-795,0,1680958987,12942.526576409997,188.54512398000224,54457.79971896001 2023-04-08,13:03:09.000,98,11122739,-795,0,1680958988,12942.580466890002,188.57332049999968,54457.86959016001 2023-04-08,13:03:10.000,98,11122740,-795,0,1680958989,12942.573730579992,188.5521731100016,54457.84164168001 2023-04-08,13:03:11.000,98,11122716,-795,0,1680958990,12942.506367479997,188.54512398000224,54457.8136932 2023-04-08,13:03:12.000,98,11122701,-795,0,1680958991,12942.492894859992,188.54512398000224,54457.66696368 2023-04-08,13:03:13.000,98,11122732,-795,0,1680958992,12942.486158549997,188.5521731100016,54457.562156880005 2023-04-08,13:03:14.000,98,11122713,-795,0,1680958993,12942.526576409997,188.56627137000032,54457.743822 2023-04-08,13:03:15.000,98,11122703,-795,0,1680958994,12942.580466890002,188.57332049999968,54457.83465456 2023-04-08,13:03:16.000,98,11122691,-795,0,1680958995,12942.546785339997,188.5874187599984,54457.70189928001 2023-04-08,13:03:17.000,98,11122714,-795,0,1680958996,12942.486158549997,188.6156152800031,54457.65298944001 2023-04-08,13:03:18.000,98,11122657,-795,0,1680958997,12942.499631170002,188.62266441000247,54457.729847760005 2023-04-08,13:03:19.000,98,11122743,-795,0,1680958998,12942.445740689996,188.62971354000183,54457.65298944001 2023-04-08,13:03:20.000,98,11122713,-795,0,1680958999,12942.425531759996,188.6508609299999,54457.7088864 2023-04-08,13:03:21.000,98,11122708,-795,0,1680959000,12942.398586520001,188.65791005999927,54457.66696368 2023-04-08,13:03:22.000,98,11122713,-795,0,1680959001,12942.27733294,188.67905745000462,54457.513247040006 2023-04-08,13:03:23.000,98,11122730,-795,0,1680959002,12942.243651389996,188.64381180000055,54457.6390152 2023-04-08,13:03:24.000,98,11122789,-795,0,1680959003,12942.223442459996,188.66495918999863,54457.562156880005 2023-04-08,13:03:25.000,98,11122752,-795,0,1680959004,12942.27059662999,188.67905745000462,54457.76478336 2023-04-08,13:03:26.000,98,11122697,-795,0,1680959005,12942.162815669995,188.64381180000055,54457.63202808001 2023-04-08,13:03:27.000,98,11122702,-795,0,1680959006,12942.1156615,188.68610658000398,54457.60407960001 2023-04-08,13:03:28.000,98,11122750,-795,0,1680959007,12942.021353159995,188.66495918999863,54457.492285680004 2023-04-08,13:03:29.000,98,11122744,-795,0,1680959008,12942.02808946999,188.6508609299999,54457.611066720005 2023-04-08,13:03:30.000,98,11122739,-795,0,1680959009,12941.97419899,188.7002048400027,54457.513247040006 2023-04-08,13:03:31.000,98,11122725,-795,0,1680959010,12941.97419899,188.67200831999799,54457.57613112 2023-04-08,13:03:32.000,98,11122742,-795,0,1680959011,12941.97419899,188.69315571000334,54457.659976560004 2023-04-08,13:03:33.000,98,11122731,-795,0,1680959012,12941.99440792,188.68610658000398,54457.83465456 2023-04-08,13:03:34.000,98,11122789,-795,0,1680959013,12941.960726369995,188.66495918999863,54457.75080912001 2023-04-08,13:03:35.000,98,11122713,-795,0,1680959014,12941.96746267999,188.67200831999799,54457.73683488 2023-04-08,13:03:36.000,98,11122704,-795,0,1680959015,12941.84620909999,188.7002048400027,54457.67395080001 2023-04-08,13:03:37.000,98,11122764,-795,0,1680959016,12941.852945409999,188.71430310000142,54457.70189928001 2023-04-08,13:03:38.000,98,11122709,-795,0,1680959017,12941.839472789994,188.7636470100042,54457.62504096001 2023-04-08,13:03:39.000,98,11122784,-795,0,1680959018,12941.879890649994,188.7495487499982,54457.848628800006 2023-04-08,13:03:40.000,98,11122747,-795,0,1680959019,12941.84620909999,188.7354504899995,54457.85561592 2023-04-08,13:03:41.000,98,11122723,-795,0,1680959020,12941.852945409999,188.74249961999885,54457.78574472 2023-04-08,13:03:42.000,98,11122686,-795,0,1680959021,12941.738428139994,188.78479440000228,54457.63202808001 2023-04-08,13:03:43.000,98,11122653,-795,0,1680959022,12941.738428139994,188.74249961999885,54457.7088864 2023-04-08,13:03:44.000,98,11122708,-795,0,1680959023,12941.691273969998,188.77774527000292,54457.67395080001 2023-04-08,13:03:45.000,98,11122733,-795,0,1680959024,12941.718219209994,188.72840136000013,54457.70189928001 2023-04-08,13:03:46.000,98,11122708,-795,0,1680959025,12941.637383489993,188.7636470100042,54457.59010536 2023-04-08,13:03:47.000,98,11122734,-795,0,1680959026,12941.630647179998,188.7495487499982,54457.58311824001 2023-04-08,13:03:48.000,98,11122730,-795,0,1680959027,12941.570020389998,188.7636470100042,54457.60407960001 2023-04-08,13:03:49.000,98,11122761,-795,0,1680959028,12941.637383489993,188.72135223000078,54457.7088864 2023-04-08,13:03:50.000,98,11122688,-795,0,1680959029,12941.610438249998,188.7354504899995,54457.69491216 2023-04-08,13:03:51.000,98,11122740,-795,0,1680959030,12941.516129909993,188.7354504899995,54457.65298944001 2023-04-08,13:03:52.000,98,11122716,-795,0,1680959031,12941.455503119992,188.7354504899995,54457.492285680004 2023-04-08,13:03:53.000,98,11122715,-795,0,1680959032,12941.448766809997,188.69315571000334,54457.4294016 2023-04-08,13:03:54.000,98,11122759,-795,0,1680959033,12941.475712049993,188.72135223000078,54457.52722128 2023-04-08,13:03:55.000,98,11122707,-795,0,1680959034,12941.489184669997,188.69315571000334,54457.569144 2023-04-08,13:03:56.000,98,11122772,-795,0,1680959035,12941.421821570002,188.72135223000078,54457.54119552 2023-04-08,13:03:57.000,98,11122739,-795,0,1680959036,12941.428557879997,188.68610658000398,54457.4294016 2023-04-08,13:03:58.000,98,11122709,-795,0,1680959037,12941.448766809997,188.70725397000206,54457.52023416 2023-04-08,13:03:59.000,98,11122715,-795,0,1680959038,12941.448766809997,188.70725397000206,54457.52023416 2023-04-08,13:04:00.000,98,11122723,-795,0,1680959039,12941.455503119992,188.72840136000013,54457.52722128 2023-04-08,13:04:01.000,98,11122768,-795,0,1680959040,12941.482448360002,188.71430310000142,54457.492285680004 2023-04-08,13:04:02.000,98,11122709,-795,0,1680959041,12941.415085259992,188.7495487499982,54457.45036296 2023-04-08,13:04:03.000,98,11122765,-795,0,1680959042,12941.442030500002,188.74249961999885,54457.47831144 2023-04-08,13:04:04.000,98,11122731,-795,0,1680959043,12941.482448360002,188.78479440000228,54457.62504096001 2023-04-08,13:04:05.000,98,11122732,-795,0,1680959044,12941.502657290002,188.77069614000357,54457.55516976001 2023-04-08,13:04:06.000,98,11122725,-795,0,1680959045,12941.468975739997,188.79184353000164,54457.53420840001 2023-04-08,13:04:07.000,98,11122709,-795,0,1680959046,12941.468975739997,188.75659788000485,54457.41542736001 2023-04-08,13:04:08.000,98,11122692,-795,0,1680959047,12941.428557879997,188.79184353000164,54457.394466000005 2023-04-08,13:04:09.000,98,11122722,-795,0,1680959048,12941.509393599998,188.79184353000164,54457.48529856001 2023-04-08,13:04:10.000,98,11122726,-795,0,1680959049,12941.516129909993,188.80594179000036,54457.46433720001 2023-04-08,13:04:11.000,98,11122730,-795,0,1680959050,12941.536338839993,188.80594179000036,54457.59010536 2023-04-08,13:04:12.000,98,11122718,-795,0,1680959051,12941.522866220002,188.8482365700038,54457.54119552 2023-04-08,13:04:13.000,98,11122726,-795,0,1680959052,12941.576756699993,188.8341383099978,54457.68792504 2023-04-08,13:04:14.000,98,11122676,-795,0,1680959053,12941.522866220002,188.8834822200006,54457.58311824001 2023-04-08,13:04:15.000,98,11122751,-795,0,1680959054,12941.529602529998,188.86938396000187,54457.59010536 2023-04-08,13:04:16.000,98,11122749,-795,0,1680959055,12941.543075150003,188.8623348300025,54457.61805384 2023-04-08,13:04:17.000,98,11122752,-795,0,1680959056,12941.482448360002,188.87643309000123,54457.45036296 2023-04-08,13:04:18.000,98,11122752,-795,0,1680959057,12941.442030500002,188.8834822200006,54457.492285680004 2023-04-08,13:04:19.000,98,11122721,-795,0,1680959058,12941.549811459998,188.8975804799993,54457.659976560004 2023-04-08,13:04:20.000,98,11122754,-795,0,1680959059,12941.509393599998,188.92577700000402,54457.70189928001 2023-04-08,13:04:21.000,98,11122770,-795,0,1680959060,12941.563284080003,188.91167873999802,54457.69491216 2023-04-08,13:04:22.000,98,11122661,-795,0,1680959061,12941.455503119992,188.9469243900021,54457.54119552 2023-04-08,13:04:23.000,98,11122714,-795,0,1680959062,12941.502657290002,188.93282613000338,54457.53420840001 2023-04-08,13:04:24.000,98,11122692,-795,0,1680959063,12941.442030500002,189.03856308000104,54457.62504096001 2023-04-08,13:04:25.000,98,11122797,-795,0,1680959064,12941.462239430002,189.03856308000104,54457.6390152 2023-04-08,13:04:26.000,98,11122725,-795,0,1680959065,12941.334249539992,189.08085786000447,54457.57613112 2023-04-08,13:04:27.000,98,11122695,-795,0,1680959066,12941.394876329992,189.06675959999848,54457.63202808001 2023-04-08,13:04:28.000,98,11122759,-795,0,1680959067,12941.482448360002,189.10200525000255,54457.743822 2023-04-08,13:04:29.000,98,11122770,-795,0,1680959068,12941.502657290002,189.1443000299987,54457.729847760005 2023-04-08,13:04:30.000,98,11122709,-795,0,1680959069,12941.455503119992,189.17249655000342,54457.73683488 2023-04-08,13:04:31.000,98,11122726,-795,0,1680959070,12941.388140019997,189.17249655000342,54457.47831144 2023-04-08,13:04:32.000,98,11122721,-795,0,1680959071,12941.287095369997,189.20069307000085,54457.31062056 2023-04-08,13:04:33.000,98,11122725,-795,0,1680959072,12941.367931089997,189.24298785000428,54457.55516976001 2023-04-08,13:04:34.000,98,11122712,-795,0,1680959073,12941.354458469992,189.23593871999765,54457.6390152 2023-04-08,13:04:35.000,98,11122711,-795,0,1680959074,12941.334249539992,189.27823350000108,54457.680937920006 2023-04-08,13:04:36.000,98,11122744,-795,0,1680959075,12941.287095369997,189.33462654000323,54457.62504096001 2023-04-08,13:04:37.000,98,11122728,-795,0,1680959076,12941.280359060002,189.36282306000066,54457.48529856001 2023-04-08,13:04:38.000,98,11122691,-795,0,1680959077,12941.293831679992,189.3557739300013,54457.57613112 2023-04-08,13:04:39.000,98,11122707,-795,0,1680959078,12941.287095369997,189.3910195799981,54457.55516976001 2023-04-08,13:04:40.000,98,11122686,-795,0,1680959079,12941.233204889992,189.4051178400041,54457.562156880005 2023-04-08,13:04:41.000,98,11122745,-795,0,1680959080,12941.206259649996,189.4051178400041,54457.64600232 2023-04-08,13:04:42.000,98,11122692,-795,0,1680959081,12941.152369169991,189.43331436000153,54457.52722128 2023-04-08,13:04:43.000,98,11122741,-715,0,1680959082,12941.11868762,189.41216697000345,54457.50625992001 2023-04-08,13:04:44.000,98,11122714,-795,0,1680959083,12941.179314410001,189.46151087999897,54457.659976560004 2023-04-08,13:04:45.000,98,11122729,-795,0,1680959084,12941.152369169991,189.43331436000153,54457.6390152 2023-04-08,13:04:46.000,98,11122696,-795,0,1680959085,12941.138896550001,189.4544617499996,54457.569144 2023-04-08,13:04:47.000,98,11122739,-795,0,1680959086,12941.05806083,189.46151087999897,54457.38049176 2023-04-08,13:04:48.000,98,11122720,-795,0,1680959087,12941.105214999996,189.43331436000153,54457.45036296 2023-04-08,13:04:49.000,98,11122697,-795,0,1680959088,12941.03111558999,189.46151087999897,54457.45735008001 2023-04-08,13:04:50.000,98,11122763,-795,0,1680959089,12941.044588209996,189.4756091399977,54457.611066720005 2023-04-08,13:04:51.000,98,11122727,-795,0,1680959090,12941.091742379991,189.46856000999833,54457.64600232 2023-04-08,13:04:52.000,98,11122701,-795,0,1680959091,12941.09847869,189.4544617499996,54457.63202808001 2023-04-08,13:04:53.000,98,11122730,-795,0,1680959092,12941.152369169991,189.4544617499996,54457.63202808001 2023-04-08,13:04:54.000,98,11122702,-795,0,1680959093,12941.071533449991,189.48265827000432,54457.59709248 2023-04-08,13:04:55.000,98,11122771,-795,0,1680959094,12941.11868762,189.4544617499996,54457.61805384 2023-04-08,13:04:56.000,98,11122750,-795,0,1680959095,12941.05132451999,189.4403634900009,54457.4992728 2023-04-08,13:04:57.000,98,11122709,-795,0,1680959096,12941.01090665999,189.4756091399977,54457.4992728 2023-04-08,13:04:58.000,98,11122729,-795,0,1680959097,12941.09847869,189.52495305000048,54457.569144 2023-04-08,13:04:59.000,98,11122746,-795,0,1680959098,12941.132160239991,189.5390513099992,54457.680937920006 2023-04-08,13:05:00.000,98,11122728,-795,0,1680959099,12941.152369169991,189.5390513099992,54457.680937920006 2023-04-08,13:05:01.000,98,11122757,-795,0,1680959100,12941.165841789996,189.57429696000327,54457.61805384 2023-04-08,13:05:02.000,98,11122730,-795,0,1680959101,12941.11868762,189.58134609000263,54457.50625992001 2023-04-08,13:05:03.000,98,11122769,-795,0,1680959102,12941.11868762,189.57429696000327,54457.59709248 2023-04-08,13:05:04.000,98,11122727,-795,0,1680959103,12941.138896550001,189.61659173999942,54457.569144 2023-04-08,13:05:05.000,98,11122726,-795,0,1680959104,12941.172578099991,189.62364086999878,54457.55516976001 2023-04-08,13:05:06.000,98,11122736,-795,0,1680959105,12941.179314410001,189.6518373900035,54457.48529856001 2023-04-08,13:05:07.000,98,11122739,-795,0,1680959106,12941.186050719996,189.65888652000285,54457.54818264 2023-04-08,13:05:08.000,98,11122684,-795,0,1680959107,12941.165841789996,189.6659356500022,54457.59010536 2023-04-08,13:05:09.000,98,11122735,-795,0,1680959108,12941.253413819992,189.69413216999965,54457.729847760005 2023-04-08,13:05:10.000,98,11122706,-795,0,1680959109,12941.199523340001,189.701181299999,54457.63202808001 2023-04-08,13:05:11.000,98,11122744,-795,0,1680959110,12941.219732270001,189.76462347000052,54457.67395080001 2023-04-08,13:05:12.000,98,11122707,-795,0,1680959111,12941.186050719996,189.7857708599986,54457.59709248 2023-04-08,13:05:13.000,98,11122720,-795,0,1680959112,12941.192787029991,189.77167259999987,54457.52722128 2023-04-08,13:05:14.000,98,11122738,-795,0,1680959113,12941.192787029991,189.79281998999795,54457.62504096001 2023-04-08,13:05:15.000,98,11122730,-795,0,1680959114,12941.253413819992,189.80691825000395,54457.66696368 2023-04-08,13:05:16.000,98,11122694,-795,0,1680959115,12941.246677509997,189.8139673800033,54457.611066720005 2023-04-08,13:05:17.000,98,11122703,-795,0,1680959116,12941.206259649996,189.82101651000266,54457.48529856001 2023-04-08,13:05:18.000,98,11122719,-795,0,1680959117,12941.233204889992,189.8492130300001,54457.611066720005 2023-04-08,13:05:19.000,98,11122745,-795,0,1680959118,12941.239941200001,189.84216390000074,54457.61805384 2023-04-08,13:05:20.000,98,11122767,-795,0,1680959119,12941.199523340001,189.88445868000417,54457.61805384 2023-04-08,13:05:21.000,98,11122731,-795,0,1680959120,12941.206259649996,189.89150781000353,54457.562156880005 2023-04-08,13:05:22.000,98,11122691,-795,0,1680959121,12941.11868762,189.9126552000016,54457.4992728 2023-04-08,13:05:23.000,98,11122722,-795,0,1680959122,12941.179314410001,189.92675346000033,54457.54818264 2023-04-08,13:05:24.000,98,11122695,-795,0,1680959123,12941.219732270001,189.94085171999905,54457.73683488 2023-04-08,13:05:25.000,98,11122682,-795,0,1680959124,12941.253413819992,189.9479008499984,54457.70189928001 2023-04-08,13:05:26.000,98,11122724,-795,0,1680959125,12941.179314410001,189.95494997999776,54457.59010536 2023-04-08,13:05:27.000,98,11122704,-795,0,1680959126,12941.226468579996,189.9972447600012,54457.61805384 2023-04-08,13:05:28.000,98,11122752,-795,0,1680959127,12941.233204889992,189.99019563000184,54457.569144 2023-04-08,13:05:29.000,98,11122722,-795,0,1680959128,12941.199523340001,190.01839214999927,54457.52722128 2023-04-08,13:05:30.000,98,11122728,-795,0,1680959129,12941.273622749992,190.02544127999863,54457.60407960001 2023-04-08,13:05:31.000,98,11122713,-795,0,1680959130,12941.253413819992,190.05363780000334,54457.59709248 2023-04-08,13:05:32.000,98,11122767,-795,0,1680959131,12941.253413819992,190.05363780000334,54457.66696368 2023-04-08,13:05:33.000,98,11122705,-795,0,1680959132,12941.253413819992,190.13117823000357,54457.64600232 2023-04-08,13:05:34.000,98,11122683,-795,0,1680959133,12941.334249539992,190.0959325799995,54457.79971896001 2023-04-08,13:05:35.000,98,11122717,-795,0,1680959134,12941.388140019997,190.13822736000293,54457.68792504 2023-04-08,13:05:36.000,98,11122694,-795,0,1680959135,12941.314040609992,190.1452764900023,54457.59010536 2023-04-08,13:05:37.000,98,11122754,-795,0,1680959136,12941.354458469992,190.18757126999844,54457.67395080001 2023-04-08,13:05:38.000,98,11122725,-795,0,1680959137,12941.401612640002,190.17347300999973,54457.76478336 2023-04-08,13:05:39.000,98,11122730,-795,0,1680959138,12941.401612640002,190.2087186600038,54457.86260304 2023-04-08,13:05:40.000,98,11122729,-795,0,1680959139,12941.435294189992,190.22986605000187,54457.82068032001 2023-04-08,13:05:41.000,98,11122736,-795,0,1680959140,12941.421821570002,190.2580625699993,54457.848628800006 2023-04-08,13:05:42.000,98,11122690,-795,0,1680959141,12941.388140019997,190.27920996000466,54457.66696368 2023-04-08,13:05:43.000,98,11122679,-795,0,1680959142,12941.455503119992,190.27920996000466,54457.7088864 2023-04-08,13:05:44.000,98,11122710,-795,0,1680959143,12941.442030500002,190.30035735000274,54457.79971896001 2023-04-08,13:05:45.000,98,11122763,-795,0,1680959144,12941.435294189992,190.3074064800021,54457.8136932 2023-04-08,13:05:46.000,98,11122719,-795,0,1680959145,12941.340985850002,190.34970125999826,54457.743822 2023-04-08,13:05:47.000,98,11122773,-795,0,1680959146,12941.327513229997,190.3919960400017,54457.75080912001 2023-04-08,13:05:48.000,98,11122758,-795,0,1680959147,12941.415085259992,190.4060943000004,54457.96042272001 2023-04-08,13:05:49.000,98,11122721,-795,0,1680959148,12941.435294189992,190.43429081999784,54457.92548712 2023-04-08,13:05:50.000,98,11122736,-795,0,1680959149,12941.415085259992,190.43429081999784,54457.84164168001 2023-04-08,13:05:51.000,98,11122731,-795,0,1680959150,12941.401612640002,190.49068386,54457.84164168001 2023-04-08,13:05:52.000,98,11122773,-795,0,1680959151,12941.442030500002,190.5047821199987,54457.827667440004 2023-04-08,13:05:53.000,98,11122719,-795,0,1680959152,12941.340985850002,190.5541260300015,54457.78574472 2023-04-08,13:05:54.000,98,11122740,-795,0,1680959153,12941.394876329992,190.56117516000086,54457.897538640005 2023-04-08,13:05:55.000,98,11122716,-795,0,1680959154,12941.421821570002,190.6034699400043,54457.98138408 2023-04-08,13:05:56.000,98,11122712,-795,0,1680959155,12941.340985850002,190.63871559000108,54457.96740984001 2023-04-08,13:05:57.000,98,11122746,-795,0,1680959156,12941.307304299997,190.68805950000387,54457.80670608 2023-04-08,13:05:58.000,98,11122702,-795,0,1680959157,12941.361194780002,190.70920689000195,54457.83465456 2023-04-08,13:05:59.000,98,11122750,-795,0,1680959158,12941.334249539992,190.74445253999875,54457.78574472 2023-04-08,13:06:00.000,98,11122715,-795,0,1680959159,12941.327513229997,190.7515016699981,54457.92548712 2023-04-08,13:06:01.000,98,11122730,-795,0,1680959160,12941.354458469992,190.77969819000282,54457.86260304 2023-04-08,13:06:02.000,98,11122715,-795,0,1680959161,12941.287095369997,190.82904209999833,54457.80670608 2023-04-08,13:06:03.000,98,11122732,-795,0,1680959162,12941.273622749992,190.8008455800009,54457.827667440004 2023-04-08,13:06:04.000,98,11122683,-795,0,1680959163,12941.354458469992,190.8008455800009,54457.87657728 2023-04-08,13:06:05.000,98,11122676,-795,0,1680959164,12941.408348949997,190.8360912299977,54457.897538640005 2023-04-08,13:06:06.000,98,11122687,-795,0,1680959165,12941.374667399992,190.8008455800009,54457.91151288 2023-04-08,13:06:07.000,98,11122708,-795,0,1680959166,12941.314040609992,190.8008455800009,54457.82068032001 2023-04-08,13:06:08.000,98,11122717,-795,0,1680959167,12941.327513229997,190.77264906000346,54457.78574472 2023-04-08,13:06:09.000,98,11122692,-795,0,1680959168,12941.361194780002,190.75855080000474,54457.8835644 2023-04-08,13:06:10.000,98,11122754,-795,0,1680959169,12941.361194780002,190.78674732000218,54457.77177048001 2023-04-08,13:06:11.000,98,11122705,-795,0,1680959170,12941.367931089997,190.8008455800009,54457.79273184001 2023-04-08,13:06:12.000,98,11122751,-795,0,1680959171,12941.367931089997,190.77264906000346,54457.827667440004 2023-04-08,13:06:13.000,98,11122714,-795,0,1680959172,12941.462239430002,190.7515016699981,54457.96042272001 2023-04-08,13:06:14.000,98,11122756,-795,0,1680959173,12941.502657290002,190.7162560200013,54457.98138408 2023-04-08,13:06:15.000,98,11122733,-795,0,1680959174,12941.468975739997,190.72330515000067,54457.97439696 2023-04-08,13:06:16.000,98,11122747,-795,0,1680959175,12941.448766809997,190.73035428000003,54457.80670608 2023-04-08,13:06:17.000,98,11122728,-795,0,1680959176,12941.475712049993,190.73035428000003,54457.82068032001 2023-04-08,13:06:18.000,98,11122693,-795,0,1680959177,12941.509393599998,190.7162560200013,54457.92548712 2023-04-08,13:06:19.000,98,11122753,-795,0,1680959178,12941.556547769993,190.7374034099994,54457.91151288 2023-04-08,13:06:20.000,98,11122715,-795,0,1680959179,12941.657592419993,190.72330515000067,54458.05125528 2023-04-08,13:06:21.000,98,11122743,-795,0,1680959180,12941.684537659989,190.7515016699981,54458.0233068 2023-04-08,13:06:22.000,98,11122739,-795,0,1680959181,12941.610438249998,190.70920689000195,54457.848628800006 2023-04-08,13:06:23.000,98,11122684,-795,0,1680959182,12941.704746589989,190.79379645000154,54457.90452576 2023-04-08,13:06:24.000,98,11122740,-795,0,1680959183,12941.731691829998,190.77969819000282,54457.96740984001 2023-04-08,13:06:25.000,98,11122749,-795,0,1680959184,12941.772109689999,190.8360912299977,54458.0233068 2023-04-08,13:06:26.000,98,11122704,-795,0,1680959185,12941.718219209994,190.81494383999961,54457.98138408 2023-04-08,13:06:27.000,98,11122736,-795,0,1680959186,12941.778845999994,190.88543514000048,54458.00933256001 2023-04-08,13:06:28.000,98,11122725,-795,0,1680959187,12941.812527549999,190.89248426999984,54458.093178 2023-04-08,13:06:29.000,98,11122769,-795,0,1680959188,12941.819263859994,190.92068079000455,54458.114139360005 2023-04-08,13:06:30.000,98,11122774,-795,0,1680959189,12941.785582309989,190.90658252999856,54458.10715224001 2023-04-08,13:06:31.000,98,11122688,-795,0,1680959190,12941.785582309989,190.97707382999943,54458.00933256001 2023-04-08,13:06:32.000,98,11122758,-795,0,1680959191,12941.785582309989,190.98412295999879,54457.96042272001 2023-04-08,13:06:33.000,98,11122712,-795,0,1680959192,12941.765373379989,191.01936861000286,54458.0233068 2023-04-08,13:06:34.000,98,11122737,-795,0,1680959193,12941.718219209994,191.08281078000437,54457.778757600005 2023-04-08,13:06:35.000,98,11122753,-795,0,1680959194,12941.89336327,191.02641774000222,54458.12112648 2023-04-08,13:06:36.000,98,11122746,-795,0,1680959195,12941.86641802999,191.08985991000372,54458.13510072001 2023-04-08,13:06:37.000,98,11122726,-795,0,1680959196,12941.832736479999,191.1744494700033,54458.03728104001 2023-04-08,13:06:38.000,98,11122735,-795,0,1680959197,12941.819263859994,191.18149860000267,54457.827667440004 2023-04-08,13:06:39.000,98,11122735,-795,0,1680959198,12941.731691829998,191.18149860000267,54457.90452576 2023-04-08,13:06:40.000,98,11122716,-795,0,1680959199,12941.805791239989,191.1955968600014,54457.97439696 2023-04-08,13:06:41.000,98,11122712,-795,0,1680959200,12941.819263859994,191.30133380999905,54457.98138408 2023-04-08,13:06:42.000,98,11122783,-795,0,1680959201,12941.758637069994,191.2942846799997,54457.90452576 2023-04-08,13:06:43.000,98,11122733,-715,0,1680959202,12941.792318619999,191.37887423999928,54457.98837120001 2023-04-08,13:06:44.000,98,11122752,-795,0,1680959203,12941.92704481999,191.392972499998,54458.10016512 2023-04-08,13:06:45.000,98,11122754,-755,0,1680959204,12941.88662695999,191.4564146699995,54458.12811360001 2023-04-08,13:06:46.000,98,11122727,-795,0,1680959205,12941.93378113,191.5057585800023,54458.114139360005 2023-04-08,13:06:47.000,98,11122757,-795,0,1680959206,12941.879890649994,191.5410042299991,54457.89055152001 2023-04-08,13:06:48.000,98,11122679,-795,0,1680959207,12941.93378113,191.54805335999845,54458.00933256001 2023-04-08,13:06:49.000,98,11122734,-795,0,1680959208,12941.95399006,191.58329901000252,54458.163049200004 2023-04-08,13:06:50.000,98,11122717,-795,0,1680959209,12942.001144229995,191.61149552999996,54458.23990752 2023-04-08,13:06:51.000,98,11122714,-795,0,1680959210,12941.96746267999,191.63969205000467,54458.17702344001 2023-04-08,13:06:52.000,98,11122719,-795,0,1680959211,12941.96746267999,191.63969205000467,54458.07920376 2023-04-08,13:06:53.000,98,11122758,-795,0,1680959212,12942.081979949995,191.68198683000082,54458.24689464 2023-04-08,13:06:54.000,98,11122731,-795,0,1680959213,12942.09545257,191.7031342199989,54458.26086888 2023-04-08,13:06:55.000,98,11122751,-795,0,1680959214,12942.041562089995,191.68903596000018,54458.1979848 2023-04-08,13:06:56.000,98,11122733,-795,0,1680959215,12942.05503471,191.66083944000275,54458.114139360005 2023-04-08,13:06:57.000,98,11122731,-795,0,1680959216,12942.061771019995,191.64674118000403,54458.114139360005 2023-04-08,13:06:58.000,98,11122729,-795,0,1680959217,12942.06850732999,191.69608508999954,54458.184010560006 2023-04-08,13:06:59.000,98,11122741,-795,0,1680959218,12942.14934304999,191.68903596000018,54458.34471432001 2023-04-08,13:07:00.000,98,11122739,-795,0,1680959219,12942.17628829,191.68903596000018,54458.30977872 2023-04-08,13:07:01.000,98,11122730,-795,0,1680959220,12942.16955197999,191.63264291999803,54458.281830240005 2023-04-08,13:07:02.000,98,11122666,-795,0,1680959221,12942.09545257,191.69608508999954,54458.03029392 2023-04-08,13:07:03.000,98,11122694,-795,0,1680959222,12942.162815669995,191.69608508999954,54458.13510072001 2023-04-08,13:07:04.000,98,11122752,-795,0,1680959223,12942.183024599995,191.6678885700021,54458.1979848 2023-04-08,13:07:05.000,98,11122757,-795,0,1680959224,12942.223442459996,191.6678885700021,54458.20497192001 2023-04-08,13:07:06.000,98,11122729,-795,0,1680959225,12942.142606739995,191.68903596000018,54458.04426816 2023-04-08,13:07:07.000,98,11122749,-795,0,1680959226,12942.18976090999,191.68903596000018,54458.1979848 2023-04-08,13:07:08.000,98,11122759,-795,0,1680959227,12942.324487109996,191.73837987000297,54458.330740080004 2023-04-08,13:07:09.000,98,11122715,-795,0,1680959228,12942.290805559991,191.75952726000105,54458.26086888 2023-04-08,13:07:10.000,98,11122702,-795,0,1680959229,12942.378377590001,191.7524781300017,54458.330740080004 2023-04-08,13:07:11.000,98,11122698,-795,0,1680959230,12942.405322829996,191.80182204000448,54458.3377272 2023-04-08,13:07:12.000,98,11122681,-795,0,1680959231,12942.33795973,191.83001856000192,54458.04426816 2023-04-08,13:07:13.000,98,11122738,-795,0,1680959232,12942.391850209991,191.84411682000064,54458.184010560006 2023-04-08,13:07:14.000,98,11122735,-795,0,1680959233,12942.472685929992,191.92165725000086,54458.400611280005 2023-04-08,13:07:15.000,98,11122774,-795,0,1680959234,12942.459213310001,191.93575550999958,54458.44253400001 2023-04-08,13:07:16.000,98,11122786,-795,0,1680959235,12942.418795450001,191.9498537699983,54458.36567568 2023-04-08,13:07:17.000,98,11122740,-795,0,1680959236,12942.385113899996,191.978050290003,54458.30279160001 2023-04-08,13:07:18.000,98,11122622,-795,0,1680959237,12942.405322829996,192.00624681000045,54458.32375296001 2023-04-08,13:07:19.000,98,11122725,-795,0,1680959238,12942.412059139991,192.00624681000045,54458.30279160001 2023-04-08,13:07:20.000,98,11122705,-795,0,1680959239,12942.418795450001,192.02034506999917,54458.32375296001 2023-04-08,13:07:21.000,98,11122728,-795,0,1680959240,12942.391850209991,192.04854159000388,54458.34471432001 2023-04-08,13:07:22.000,98,11122702,-795,0,1680959241,12942.29754187,192.05559072000324,54458.24689464 2023-04-08,13:07:23.000,98,11122724,-795,0,1680959242,12942.364904969996,192.02739419999853,54458.267856 2023-04-08,13:07:24.000,98,11122729,-795,0,1680959243,12942.465949619997,192.02739419999853,54458.42855976 2023-04-08,13:07:25.000,98,11122692,-795,0,1680959244,12942.452476999992,192.03444332999788,54458.42855976 2023-04-08,13:07:26.000,98,11122716,-795,0,1680959245,12942.391850209991,192.02034506999917,54458.330740080004 2023-04-08,13:07:27.000,98,11122744,-795,0,1680959246,12942.344696039996,191.9991976800011,54458.1979848 2023-04-08,13:07:28.000,98,11122677,-795,0,1680959247,12942.364904969996,192.02034506999917,54458.24689464 2023-04-08,13:07:29.000,98,11122739,-795,0,1680959248,12942.412059139991,191.98509942000237,54458.39362416001 2023-04-08,13:07:30.000,98,11122773,-795,0,1680959249,12942.378377590001,191.94280463999894,54458.3377272 2023-04-08,13:07:31.000,98,11122719,-795,0,1680959250,12942.371641279991,191.90755899000214,54458.31676584 2023-04-08,13:07:32.000,98,11122729,-795,0,1680959251,12942.378377590001,191.90755899000214,54458.27484312001 2023-04-08,13:07:33.000,98,11122739,-795,0,1680959252,12942.546785339997,191.8652642099987,54458.38663704 2023-04-08,13:07:34.000,98,11122748,-795,0,1680959253,12942.546785339997,191.9146081200015,54458.351701440006 2023-04-08,13:07:35.000,98,11122702,-795,0,1680959254,12942.526576409997,191.8652642099987,54458.351701440006 2023-04-08,13:07:36.000,98,11122719,-795,0,1680959255,12942.546785339997,191.8159203000032,54458.34471432001 2023-04-08,13:07:37.000,98,11122769,-795,0,1680959256,12942.593939509992,191.84411682000064,54458.37964992 2023-04-08,13:07:38.000,98,11122714,-795,0,1680959257,12942.654566299992,191.8159203000032,54458.519392320006 2023-04-08,13:07:39.000,98,11122727,-795,0,1680959258,12942.809501429998,191.83001856000192,54458.56131504001 2023-04-08,13:07:40.000,98,11122730,-795,0,1680959259,12942.836446669993,191.80887117000384,54458.568302160005 2023-04-08,13:07:41.000,98,11122734,-795,0,1680959260,12942.816237739993,191.84411682000064,54458.5473408 2023-04-08,13:07:42.000,98,11122667,-795,0,1680959261,12942.775819879993,191.83706769000128,54458.3377272 2023-04-08,13:07:43.000,98,11122735,-795,0,1680959262,12942.890337149998,191.8793624700047,54458.42855976 2023-04-08,13:07:44.000,98,11122774,-795,0,1680959263,12942.964436559989,191.8793624700047,54458.519392320006 2023-04-08,13:07:45.000,98,11122728,-795,0,1680959264,12942.944227629989,191.89346073000343,54458.498430960004 2023-04-08,13:07:46.000,98,11122719,-795,0,1680959265,12942.856655599993,191.9146081200015,54458.38663704 2023-04-08,13:07:47.000,98,11122711,-795,0,1680959266,12942.890337149998,191.90050986000278,54458.519392320006 2023-04-08,13:07:48.000,98,11122736,-795,0,1680959267,12942.950963939998,191.95690289999766,54458.63118624001 2023-04-08,13:07:49.000,98,11122748,-795,0,1680959268,12942.964436559989,191.9498537699983,54458.60323776 2023-04-08,13:07:50.000,98,11122669,-795,0,1680959269,12942.950963939998,191.99214855000173,54458.61022488001 2023-04-08,13:07:51.000,98,11122709,-795,0,1680959270,12942.930755009998,191.9991976800011,54458.5822764 2023-04-08,13:07:52.000,98,11122741,-795,0,1680959271,12942.890337149998,192.02034506999917,54458.50541808 2023-04-08,13:07:53.000,98,11122710,-795,0,1680959272,12942.876864529993,192.06968898000196,54458.498430960004 2023-04-08,13:07:54.000,98,11122710,-795,0,1680959273,12942.903809769989,192.1119837599981,54458.61022488001 2023-04-08,13:07:55.000,98,11122727,-795,0,1680959274,12942.944227629989,192.14018028000282,54458.67310896 2023-04-08,13:07:56.000,98,11122748,-795,0,1680959275,12942.809501429998,192.17542592999962,54458.60323776 2023-04-08,13:07:57.000,98,11122730,-795,0,1680959276,12942.822974049988,192.20362245000433,54458.63817336001 2023-04-08,13:07:58.000,98,11122697,-795,0,1680959277,12942.735402019993,192.2247698400024,54458.43554688 2023-04-08,13:07:59.000,98,11122640,-795,0,1680959278,12942.769083569998,192.25296635999985,54458.4075984 2023-04-08,13:08:00.000,98,11122704,-795,0,1680959279,12942.769083569998,192.30231027000264,54458.43554688 2023-04-08,13:08:01.000,98,11122701,-795,0,1680959280,12942.735402019993,192.29526114000328,54458.47048248001 2023-04-08,13:08:02.000,98,11122689,-795,0,1680959281,12942.620884750002,192.27411374999792,54458.42855976 2023-04-08,13:08:03.000,98,11122732,-795,0,1680959282,12942.688247849997,192.28116288000456,54458.37266280001 2023-04-08,13:08:04.000,98,11122729,-795,0,1680959283,12942.728665709998,192.30231027000264,54458.5473408 2023-04-08,13:08:05.000,98,11122722,-795,0,1680959284,12942.769083569998,192.28116288000456,54458.55432792 2023-04-08,13:08:06.000,98,11122692,-795,0,1680959285,12942.674775229993,192.2600154899992,54458.50541808 2023-04-08,13:08:07.000,98,11122702,-795,0,1680959286,12942.715193089993,192.2600154899992,54458.28881736 2023-04-08,13:08:08.000,98,11122712,-795,0,1680959287,12942.661302610002,192.2600154899992,54458.37964992 2023-04-08,13:08:09.000,98,11122711,-795,0,1680959288,12942.762347260003,192.27411374999792,54458.5473408 2023-04-08,13:08:10.000,98,11122730,-795,0,1680959289,12942.742138330002,192.27411374999792,54458.44253400001 2023-04-08,13:08:11.000,98,11122708,-795,0,1680959290,12942.762347260003,192.2106715800037,54458.38663704 2023-04-08,13:08:12.000,98,11122708,-795,0,1680959291,12942.769083569998,192.2106715800037,54458.44253400001 2023-04-08,13:08:13.000,98,11122742,-795,0,1680959292,12942.816237739993,192.1613276700009,54458.498430960004 2023-04-08,13:08:14.000,98,11122670,-795,0,1680959293,12942.809501429998,192.20362245000433,54458.44253400001 2023-04-08,13:08:15.000,98,11122723,-795,0,1680959294,12942.822974049988,192.14722941000218,54458.42855976 2023-04-08,13:08:16.000,98,11122770,-795,0,1680959295,12942.829710359998,192.14018028000282,54458.45650824 2023-04-08,13:08:17.000,98,11122725,-795,0,1680959296,12942.822974049988,192.14018028000282,54458.449521120005 2023-04-08,13:08:18.000,98,11122712,-795,0,1680959297,12942.843182979988,192.11903289000475,54458.60323776 2023-04-08,13:08:19.000,98,11122730,-795,0,1680959298,12942.910546079998,192.15427854000154,54458.63118624001 2023-04-08,13:08:20.000,98,11122730,-795,0,1680959299,12942.870128219998,192.1119837599981,54458.58926352001 2023-04-08,13:08:21.000,98,11122710,-795,0,1680959300,12942.883600839989,192.1260820200041,54458.63817336001 2023-04-08,13:08:22.000,98,11122746,-795,0,1680959301,12942.829710359998,192.1119837599981,54458.51240520001 2023-04-08,13:08:23.000,98,11122729,-795,0,1680959302,12942.836446669993,192.1119837599981,54458.49144384001 2023-04-08,13:08:24.000,98,11122774,-795,0,1680959303,12942.856655599993,192.15427854000154,54458.52637944 2023-04-08,13:08:25.000,98,11122700,-795,0,1680959304,12942.863391909988,192.1260820200041,54458.51240520001 2023-04-08,13:08:26.000,98,11122775,-795,0,1680959305,12942.849919289998,192.16837680000026,54458.50541808 2023-04-08,13:08:27.000,98,11122748,-795,0,1680959306,12942.843182979988,192.18247505999898,54458.449521120005 2023-04-08,13:08:28.000,98,11122737,-795,0,1680959307,12942.883600839989,192.17542592999962,54458.64516048 2023-04-08,13:08:29.000,98,11122675,-795,0,1680959308,12942.897073459993,192.18247505999898,54458.61022488001 2023-04-08,13:08:30.000,98,11122667,-795,0,1680959309,12942.856655599993,192.20362245000433,54458.5822764 2023-04-08,13:08:31.000,98,11122733,-795,0,1680959310,12942.829710359998,192.2247698400024,54458.51240520001 2023-04-08,13:08:32.000,98,11122758,-795,0,1680959311,12942.728665709998,192.2247698400024,54458.42855976 2023-04-08,13:08:33.000,98,11122691,-795,0,1680959312,12942.775819879993,192.20362245000433,54458.50541808 2023-04-08,13:08:34.000,98,11122755,-795,0,1680959313,12942.728665709998,192.25296635999985,54458.41458552 2023-04-08,13:08:35.000,98,11122727,-795,0,1680959314,12942.782556190003,192.20362245000433,54458.60323776 2023-04-08,13:08:36.000,98,11122726,-795,0,1680959315,12942.688247849997,192.23886810000113,54458.39362416001 2023-04-08,13:08:37.000,98,11122751,-795,0,1680959316,12942.789292499998,192.25296635999985,54458.35868856 2023-04-08,13:08:38.000,98,11122718,-795,0,1680959317,12942.870128219998,192.23181897000177,54458.52637944 2023-04-08,13:08:39.000,98,11122728,-795,0,1680959318,12942.876864529993,192.2106715800037,54458.44253400001 2023-04-08,13:08:40.000,98,11122696,-795,0,1680959319,12942.822974049988,192.26706461999856,54458.37964992 2023-04-08,13:08:41.000,98,11122723,-795,0,1680959320,12942.829710359998,192.18952418999834,54458.35868856 2023-04-08,13:08:42.000,98,11122738,-795,0,1680959321,12942.728665709998,192.2459172300005,54458.29580448001 2023-04-08,13:08:43.000,98,11122728,-795,0,1680959322,12942.843182979988,192.23181897000177,54458.351701440006 2023-04-08,13:08:44.000,98,11122687,-795,0,1680959323,12942.971172869999,192.28116288000456,54458.45650824 2023-04-08,13:08:45.000,98,11122730,-795,0,1680959324,12942.998118109994,192.27411374999792,54458.43554688 2023-04-08,13:08:46.000,98,11122744,-795,0,1680959325,12942.998118109994,192.28821201000392,54458.498430960004 2023-04-08,13:08:47.000,98,11122730,-795,0,1680959326,12943.011590729999,192.2600154899992,54458.281830240005 2023-04-08,13:08:48.000,98,11122712,-795,0,1680959327,12942.977909179994,192.28116288000456,54458.351701440006 2023-04-08,13:08:49.000,98,11122704,-795,0,1680959328,12943.08569013999,192.26706461999856,54458.400611280005 2023-04-08,13:08:50.000,98,11122730,-795,0,1680959329,12943.058744899994,192.29526114000328,54458.46349536001 2023-04-08,13:08:51.000,98,11122732,-795,0,1680959330,12943.038535969994,192.28821201000392,54458.400611280005 2023-04-08,13:08:52.000,98,11122738,-795,0,1680959331,12943.052008589999,192.31640853000135,54458.351701440006 2023-04-08,13:08:53.000,98,11122708,-795,0,1680959332,12943.11263538,192.36575244000414,54458.47048248001 2023-04-08,13:08:54.000,98,11122717,-795,0,1680959333,12943.06548120999,192.35165417999815,54458.519392320006 2023-04-08,13:08:55.000,98,11122704,-795,0,1680959334,12943.031799659999,192.36575244000414,54458.49144384001 2023-04-08,13:08:56.000,98,11122691,-795,0,1680959335,12942.957700249994,192.35870331000478,54458.27484312001 2023-04-08,13:08:57.000,98,11122687,-795,0,1680959336,12942.998118109994,192.4080472200003,54458.37266280001 2023-04-08,13:08:58.000,98,11122723,-795,0,1680959337,12943.004854419989,192.4080472200003,54458.49144384001 2023-04-08,13:08:59.000,98,11122773,-795,0,1680959338,12943.13284431,192.41509634999966,54458.617212000005 2023-04-08,13:09:00.000,98,11122748,-795,0,1680959339,12943.15305324,192.43624373999774,54458.60323776 2023-04-08,13:09:01.000,98,11122715,-795,0,1680959340,12943.159789549994,192.4714893900018,54458.617212000005 2023-04-08,13:09:02.000,98,11122704,-795,0,1680959341,12943.078953829994,192.47853852000117,54458.52637944 2023-04-08,13:09:03.000,98,11122747,-795,0,1680959342,12943.052008589999,192.49263677999988,54458.37964992 2023-04-08,13:09:04.000,98,11122706,-795,0,1680959343,12942.998118109994,192.49968590999924,54458.42157264001 2023-04-08,13:09:05.000,98,11122754,-795,0,1680959344,12943.15305324,192.49263677999988,54458.49144384001 2023-04-08,13:09:06.000,98,11122755,-795,0,1680959345,12943.04527227999,192.5208333000046,54458.49144384001 2023-04-08,13:09:07.000,98,11122724,-795,0,1680959346,12943.004854419989,192.54902982000203,54458.41458552 2023-04-08,13:09:08.000,98,11122727,-795,0,1680959347,12942.991381799999,192.51378416999796,54458.4075984 2023-04-08,13:09:09.000,98,11122713,-795,0,1680959348,12943.078953829994,192.52788243000396,54458.5473408 2023-04-08,13:09:10.000,98,11122723,-795,0,1680959349,12943.018327039994,192.48558765000053,54458.52637944 2023-04-08,13:09:11.000,98,11122700,-795,0,1680959350,12943.04527227999,192.51378416999796,54458.42157264001 2023-04-08,13:09:12.000,98,11122740,-795,0,1680959351,12942.991381799999,192.46444026000245,54458.4075984 2023-04-08,13:09:13.000,98,11122697,-795,0,1680959352,12943.004854419989,192.42214547999902,54458.32375296001 2023-04-08,13:09:14.000,98,11122736,-795,0,1680959353,12942.930755009998,192.42214547999902,54458.351701440006 2023-04-08,13:09:15.000,98,11122734,-795,0,1680959354,12942.984645489989,192.35165417999815,54458.50541808 2023-04-08,13:09:16.000,98,11122761,-795,0,1680959355,12942.971172869999,192.33050679000007,54458.498430960004 2023-04-08,13:09:17.000,98,11122751,-795,0,1680959356,12943.031799659999,192.30231027000264,54458.55432792 2023-04-08,13:09:18.000,98,11122715,-795,0,1680959357,12943.031799659999,192.25296635999985,54458.351701440006 2023-04-08,13:09:19.000,98,11122724,-795,0,1680959358,12943.058744899994,192.15427854000154,54458.42157264001 2023-04-08,13:09:20.000,98,11122749,-795,0,1680959359,12943.072217519999,192.1613276700009,54458.4774696 2023-04-08,13:09:21.000,98,11122702,-795,0,1680959360,12943.099162759994,192.11903289000475,54458.37964992 2023-04-08,13:09:22.000,98,11122774,-795,0,1680959361,12943.031799659999,192.16837680000026,54458.232920400005 2023-04-08,13:09:23.000,98,11122751,-795,0,1680959362,12943.06548120999,192.08378724000067,54458.28881736 2023-04-08,13:09:24.000,98,11122737,-795,0,1680959363,12943.18673478999,192.09083637000003,54458.519392320006 2023-04-08,13:09:25.000,98,11122733,-795,0,1680959364,12943.26757050999,192.07673811000132,54458.43554688 2023-04-08,13:09:26.000,98,11122695,-795,0,1680959365,12943.25409789,192.0978854999994,54458.35868856 2023-04-08,13:09:27.000,98,11122756,-795,0,1680959366,12943.25409789,192.15427854000154,54458.19099768 2023-04-08,13:09:28.000,98,11122723,-795,0,1680959367,12943.31472468,192.14722941000218,54458.22593328001 2023-04-08,13:09:29.000,98,11122744,-795,0,1680959368,12943.38882408999,192.17542592999962,54458.29580448001 2023-04-08,13:09:30.000,98,11122729,-795,0,1680959369,12943.41576933,192.17542592999962,54458.31676584 2023-04-08,13:09:31.000,98,11122722,-795,0,1680959370,12943.422505639996,192.23886810000113,54458.26086888 2023-04-08,13:09:32.000,98,11122737,-795,0,1680959371,12943.40903301999,192.25296635999985,54458.267856 2023-04-08,13:09:33.000,98,11122748,-795,0,1680959372,12943.503341359996,192.33050679000007,54458.4075984 2023-04-08,13:09:34.000,98,11122725,-795,0,1680959373,12943.382087779995,192.36575244000414,54458.37964992 2023-04-08,13:09:35.000,98,11122728,-795,0,1680959374,12943.422505639996,192.38689983000222,54458.3377272 2023-04-08,13:09:36.000,98,11122761,-795,0,1680959375,12943.483132429996,192.38689983000222,54458.23990752 2023-04-08,13:09:37.000,98,11122720,-795,0,1680959376,12943.38882408999,192.4080472200003,54458.07920376 2023-04-08,13:09:38.000,98,11122744,-795,0,1680959377,12943.51681398,192.42919460999838,54458.449521120005 2023-04-08,13:09:39.000,98,11122719,-795,0,1680959378,12943.550495529991,192.42214547999902,54458.50541808 2023-04-08,13:09:40.000,98,11122740,-795,0,1680959379,12943.523550289996,192.42214547999902,54458.49144384001 2023-04-08,13:09:41.000,98,11122759,-795,0,1680959380,12943.483132429996,192.41509634999966,54458.47048248001 2023-04-08,13:09:42.000,98,11122660,-795,0,1680959381,12943.402296709995,192.35165417999815,54458.26086888 2023-04-08,13:09:43.000,98,11122646,-795,0,1680959382,12943.42924194999,192.309359400002,54458.29580448001 2023-04-08,13:09:44.000,98,11122716,-795,0,1680959383,12943.382087779995,192.2600154899992,54458.37266280001 2023-04-08,13:09:45.000,98,11122756,-795,0,1680959384,12943.422505639996,192.21772071000305,54458.37266280001 2023-04-08,13:09:46.000,98,11122739,-795,0,1680959385,12943.301252059995,192.18952418999834,54458.29580448001 2023-04-08,13:09:47.000,98,11122699,-795,0,1680959386,12943.301252059995,192.08378724000067,54458.4075984 2023-04-08,13:09:48.000,98,11122755,-795,0,1680959387,12943.402296709995,192.06968898000196,54458.49144384001 2023-04-08,13:09:49.000,98,11122721,-795,0,1680959388,12943.35514254,192.05559072000324,54458.449521120005 2023-04-08,13:09:50.000,98,11122705,-795,0,1680959389,12943.34840622999,191.98509942000237,54458.44253400001 2023-04-08,13:09:51.000,98,11122731,-795,0,1680959390,12943.36861515999,191.90050986000278,54458.39362416001 2023-04-08,13:09:52.000,98,11122755,-795,0,1680959391,12943.33493361,191.8793624700047,54458.24689464 2023-04-08,13:09:53.000,98,11122747,-795,0,1680959392,12943.34840622999,191.80182204000448,54458.27484312001 2023-04-08,13:09:54.000,98,11122738,-795,0,1680959393,12943.41576933,191.77362551999977,54458.37266280001 2023-04-08,13:09:55.000,98,11122778,-795,0,1680959394,12943.483132429996,191.75952726000105,54458.449521120005 2023-04-08,13:09:56.000,98,11122724,-795,0,1680959395,12943.462923499996,191.77362551999977,54458.42855976 2023-04-08,13:09:57.000,98,11122697,-795,0,1680959396,12943.44945087999,191.73837987000297,54458.26086888 2023-04-08,13:09:58.000,98,11122644,-795,0,1680959397,12943.51681398,191.74542900000233,54458.31676584 2023-04-08,13:09:59.000,98,11122750,-795,0,1680959398,12943.510077669991,191.7524781300017,54458.36567568 2023-04-08,13:10:00.000,98,11122745,-795,0,1680959399,12943.53702291,191.75952726000105,54458.4075984 2023-04-08,13:10:01.000,98,11122774,-795,0,1680959400,12943.49660505,191.74542900000233,54458.29580448001 2023-04-08,13:10:02.000,98,11122724,-795,0,1680959401,12943.40903301999,191.7665763900004,54458.14208784 2023-04-08,13:10:03.000,98,11122795,-795,0,1680959402,12943.442714569996,191.7524781300017,54458.163049200004 2023-04-08,13:10:04.000,98,11122741,-795,0,1680959403,12943.570704459991,191.77362551999977,54458.29580448001 2023-04-08,13:10:05.000,98,11122724,-795,0,1680959404,12943.543759219996,191.8159203000032,54458.34471432001 2023-04-08,13:10:06.000,98,11122700,-795,0,1680959405,12943.55723184,191.82296943000256,54458.22593328001 2023-04-08,13:10:07.000,98,11122775,-795,0,1680959406,12943.530286599991,191.83706769000128,54458.05125528 2023-04-08,13:10:08.000,98,11122660,-795,0,1680959407,12943.523550289996,191.85116595,54458.05125528 2023-04-08,13:10:09.000,98,11122667,-795,0,1680959408,12943.530286599991,191.83706769000128,54458.05125528 2023-04-08,13:10:10.000,98,11122678,-795,0,1680959409,12943.55723184,191.84411682000064,54458.232920400005 2023-04-08,13:10:11.000,98,11122728,-795,0,1680959410,12943.550495529991,191.88641160000407,54458.26086888 2023-04-08,13:10:12.000,98,11122741,-795,0,1680959411,12943.489868739991,191.88641160000407,54458.05824240001 2023-04-08,13:10:13.000,98,11122724,-795,0,1680959412,12943.604386009996,191.84411682000064,54458.26086888 2023-04-08,13:10:14.000,98,11122757,-795,0,1680959413,12943.570704459991,191.83706769000128,54458.23990752 2023-04-08,13:10:15.000,98,11122711,-795,0,1680959414,12943.584177079996,191.8159203000032,54458.23990752 2023-04-08,13:10:16.000,98,11122706,-795,0,1680959415,12943.523550289996,191.83001856000192,54458.00234544 2023-04-08,13:10:17.000,98,11122686,-795,0,1680959416,12943.53702291,191.77362551999977,54458.10016512 2023-04-08,13:10:18.000,98,11122736,-795,0,1680959417,12943.563968149996,191.78067464999913,54458.281830240005 2023-04-08,13:10:19.000,98,11122747,-795,0,1680959418,12943.597649700001,191.78067464999913,54458.39362416001 2023-04-08,13:10:20.000,98,11122758,-795,0,1680959419,12943.678485420001,191.73837987000297,54458.39362416001 2023-04-08,13:10:21.000,98,11122704,-795,0,1680959420,12943.644803869996,191.77362551999977,54458.351701440006 2023-04-08,13:10:22.000,98,11122715,-795,0,1680959421,12943.611122319991,191.68903596000018,54458.25388176001 2023-04-08,13:10:23.000,98,11122673,-795,0,1680959422,12943.644803869996,191.68903596000018,54458.184010560006 2023-04-08,13:10:24.000,98,11122713,-795,0,1680959423,12943.658276490001,191.68903596000018,54458.281830240005 2023-04-08,13:10:25.000,98,11122759,-795,0,1680959424,12943.671749109992,191.7031342199989,54458.31676584 2023-04-08,13:10:26.000,98,11122755,-795,0,1680959425,12943.597649700001,191.63969205000467,54458.25388176001 2023-04-08,13:10:27.000,98,11122743,-795,0,1680959426,12943.624594939996,191.62559378999867,54458.28881736 2023-04-08,13:10:28.000,98,11122745,-795,0,1680959427,12943.752584829992,191.6678885700021,54458.400611280005 2023-04-08,13:10:29.000,98,11122731,-795,0,1680959428,12943.745848519997,191.64674118000403,54458.38663704 2023-04-08,13:10:30.000,98,11122707,-795,0,1680959429,12943.718903280002,191.63969205000467,54458.39362416001 2023-04-08,13:10:31.000,98,11122718,-795,0,1680959430,12943.725639589997,191.62559378999867,54458.330740080004 2023-04-08,13:10:32.000,98,11122738,-795,0,1680959431,12943.691958039992,191.59739727000124,54458.15606208001 2023-04-08,13:10:33.000,98,11122713,-795,0,1680959432,12943.752584829992,191.61149552999996,54458.20497192001 2023-04-08,13:10:34.000,98,11122708,-795,0,1680959433,12943.739112210002,191.6044464000006,54458.351701440006 2023-04-08,13:10:35.000,98,11122740,-795,0,1680959434,12943.759321140002,191.58329901000252,54458.400611280005 2023-04-08,13:10:36.000,98,11122716,-795,0,1680959435,12943.772793759992,191.56215162000444,54458.35868856 2023-04-08,13:10:37.000,98,11122735,-795,0,1680959436,12943.725639589997,191.5410042299991,54458.29580448001 2023-04-08,13:10:38.000,98,11122748,-795,0,1680959437,12943.638067560001,191.54805335999845,54458.26086888 2023-04-08,13:10:39.000,98,11122726,-795,0,1680959438,12943.732375899992,191.519856840001,54458.27484312001 2023-04-08,13:10:40.000,98,11122727,-795,0,1680959439,12943.745848519997,191.5057585800023,54458.41458552 2023-04-08,13:10:41.000,98,11122734,-795,0,1680959440,12943.718903280002,191.49166032000358,54458.3377272 2023-04-08,13:10:42.000,98,11122684,-795,0,1680959441,12943.624594939996,191.47051292999822,54458.12112648 2023-04-08,13:10:43.000,98,11122709,-795,0,1680959442,12943.604386009996,191.44231641000079,54458.17702344001 2023-04-08,13:10:44.000,98,11122745,-795,0,1680959443,12943.691958039992,191.47051292999822,54458.31676584 2023-04-08,13:10:45.000,98,11122728,-795,0,1680959444,12943.712166969992,191.5057585800023,54458.28881736 2023-04-08,13:10:46.000,98,11122656,-795,0,1680959445,12943.678485420001,191.47051292999822,54458.22593328001 2023-04-08,13:10:47.000,98,11122739,-795,0,1680959446,12943.651540179992,191.43526728000143,54458.10016512 2023-04-08,13:10:48.000,98,11122685,-795,0,1680959447,12943.685221729997,191.42821815000207,54458.12811360001 2023-04-08,13:10:49.000,98,11122726,-795,0,1680959448,12943.705430659997,191.44231641000079,54458.267856 2023-04-08,13:10:50.000,98,11122710,-795,0,1680959449,12943.752584829992,191.47756206000486,54458.281830240005 2023-04-08,13:10:51.000,98,11122780,-795,0,1680959450,12943.705430659997,191.44936554000014,54458.10715224001 2023-04-08,13:10:52.000,98,11122713,-795,0,1680959451,12943.732375899992,191.47051292999822,54458.232920400005 2023-04-08,13:10:53.000,98,11122711,-795,0,1680959452,12943.819947930002,191.52690597000037,54458.31676584 2023-04-08,13:10:54.000,98,11122684,-795,0,1680959453,12943.813211619992,191.52690597000037,54458.28881736 2023-04-08,13:10:55.000,98,11122737,-795,0,1680959454,12943.833420549992,191.53395509999973,54458.1979848 2023-04-08,13:10:56.000,98,11122707,-795,0,1680959455,12943.759321140002,191.52690597000037,54458.14208784 2023-04-08,13:10:57.000,98,11122751,-795,0,1680959456,12943.799739000002,191.5410042299991,54458.08619088001 2023-04-08,13:10:58.000,98,11122706,-795,0,1680959457,12943.833420549992,191.6044464000006,54458.25388176001 2023-04-08,13:10:59.000,98,11122742,-795,0,1680959458,12943.894047339993,191.59034814000188,54458.28881736 2023-04-08,13:11:00.000,98,11122708,-795,0,1680959459,12943.900783650002,191.58329901000252,54458.42855976 2023-04-08,13:11:01.000,98,11122759,-795,0,1680959460,12943.961410440003,191.6044464000006,54458.42855976 2023-04-08,13:11:02.000,98,11122709,-795,0,1680959461,12943.934465199993,191.63264291999803,54458.37964992 2023-04-08,13:11:03.000,98,11122748,-795,0,1680959462,12943.853629479992,191.63264291999803,54458.12811360001 2023-04-08,13:11:04.000,98,11122746,-795,0,1680959463,12943.853629479992,191.63969205000467,54458.19099768 2023-04-08,13:11:05.000,98,11122758,-795,0,1680959464,12943.840156860002,191.59739727000124,54458.35868856 2023-04-08,13:11:06.000,98,11122739,-795,0,1680959465,12943.846893169997,191.6044464000006,54458.39362416001 2023-04-08,13:11:07.000,98,11122736,-795,0,1680959466,12943.846893169997,191.59739727000124,54458.42157264001 2023-04-08,13:11:08.000,98,11122744,-795,0,1680959467,12943.786266379997,191.58329901000252,54458.35868856 2023-04-08,13:11:09.000,98,11122732,-795,0,1680959468,12943.745848519997,191.57624988000316,54458.23990752 2023-04-08,13:11:10.000,98,11122713,-795,0,1680959469,12943.772793759992,191.519856840001,54458.29580448001 2023-04-08,13:11:11.000,98,11122770,-795,0,1680959470,12943.739112210002,191.47756206000486,54458.267856 2023-04-08,13:11:12.000,98,11122773,-795,0,1680959471,12943.705430659997,191.49870945000293,54458.25388176001 2023-04-08,13:11:13.000,98,11122780,-795,0,1680959472,12943.658276490001,191.4211690200027,54458.184010560006 2023-04-08,13:11:14.000,98,11122734,-795,0,1680959473,12943.638067560001,191.42821815000207,54458.163049200004 2023-04-08,13:11:15.000,98,11122708,-795,0,1680959474,12943.651540179992,191.37887423999928,54458.08619088001 2023-04-08,13:11:16.000,98,11122750,-795,0,1680959475,12943.752584829992,191.392972499998,54458.30279160001 2023-04-08,13:11:17.000,98,11122718,-795,0,1680959476,12943.732375899992,191.3224812000044,54458.30977872 2023-04-08,13:11:18.000,98,11122660,-795,0,1680959477,12943.745848519997,191.30133380999905,54458.281830240005 2023-04-08,13:11:19.000,98,11122718,-795,0,1680959478,12943.745848519997,191.2942846799997,54458.30977872 2023-04-08,13:11:20.000,98,11122700,-795,0,1680959479,12943.752584829992,191.2731372900016,54458.28881736 2023-04-08,13:11:21.000,98,11122786,-795,0,1680959480,12943.799739000002,191.23789164000482,54458.3377272 2023-04-08,13:11:22.000,98,11122741,-795,0,1680959481,12943.759321140002,191.2590390300029,54458.14208784 2023-04-08,13:11:23.000,98,11122746,-795,0,1680959482,12943.786266379997,191.2096951200001,54458.114139360005 2023-04-08,13:11:24.000,98,11122748,-795,0,1680959483,12943.853629479992,191.2096951200001,54458.20497192001 2023-04-08,13:11:25.000,98,11122740,-795,0,1680959484,12943.833420549992,191.18854773000203,54458.25388176001 2023-04-08,13:11:26.000,98,11122683,-795,0,1680959485,12943.860365790002,191.18149860000267,54458.14208784 2023-04-08,13:11:27.000,98,11122717,-795,0,1680959486,12943.840156860002,191.18149860000267,54458.03728104001 2023-04-08,13:11:28.000,98,11122699,-795,0,1680959487,12943.880574720002,191.21674424999946,54458.10715224001 2023-04-08,13:11:29.000,98,11122707,-795,0,1680959488,12943.954674129993,191.1744494700033,54458.20497192001 2023-04-08,13:11:30.000,98,11122763,-795,0,1680959489,12943.961410440003,191.1955968600014,54458.17003632 2023-04-08,13:11:31.000,98,11122685,-795,0,1680959490,12943.941201510002,191.1744494700033,54458.10715224001 2023-04-08,13:11:32.000,98,11122709,-795,0,1680959491,12943.988355679998,191.1955968600014,54458.10715224001 2023-04-08,13:11:33.000,98,11122731,-795,0,1680959492,12944.082664019988,191.18854773000203,54458.267856 2023-04-08,13:11:34.000,98,11122673,-795,0,1680959493,12944.089400329998,191.20264599000075,54458.15606208001 2023-04-08,13:11:35.000,98,11122744,-795,0,1680959494,12944.062455089988,191.18149860000267,54458.1979848 2023-04-08,13:11:36.000,98,11122705,-795,0,1680959495,12944.022037229988,191.21674424999946,54458.07920376 2023-04-08,13:11:37.000,98,11122685,-795,0,1680959496,12944.035509849993,191.18854773000203,54458.00933256001 2023-04-08,13:11:38.000,98,11122713,-795,0,1680959497,12944.075927709993,191.20264599000075,54458.07221664 2023-04-08,13:11:39.000,98,11122745,-795,0,1680959498,12944.008564609998,191.20264599000075,54458.10016512 2023-04-08,13:11:40.000,98,11122748,-795,0,1680959499,12944.096136639993,191.1744494700033,54458.24689464 2023-04-08,13:11:41.000,98,11122725,-795,0,1680959500,12944.170236049998,191.12510556000052,54458.30977872 2023-04-08,13:11:42.000,98,11122657,-795,0,1680959501,12944.055718779993,191.20264599000075,54458.14907496 2023-04-08,13:11:43.000,98,11122615,-795,0,1680959502,12944.102872949989,191.09690904000308,54458.22593328001 2023-04-08,13:11:44.000,98,11122718,-795,0,1680959503,12944.102872949989,191.16740034000395,54458.26086888 2023-04-08,13:11:45.000,98,11122776,-795,0,1680959504,12944.150027119998,191.07576164999773,54458.30279160001 2023-04-08,13:11:46.000,98,11122728,-795,0,1680959505,12944.062455089988,191.05461425999965,54458.10715224001 2023-04-08,13:11:47.000,98,11122735,-795,0,1680959506,12944.116345569993,191.05461425999965,54458.17702344001 2023-04-08,13:11:48.000,98,11122740,-795,0,1680959507,12944.163499739989,191.0475651300003,54458.31676584 2023-04-08,13:11:49.000,98,11122719,-795,0,1680959508,12944.123081879989,191.061663389999,54458.34471432001 2023-04-08,13:11:50.000,98,11122725,-795,0,1680959509,12944.116345569993,191.03346687000158,54458.24689464 2023-04-08,13:11:51.000,98,11122770,-795,0,1680959510,12944.089400329998,190.99822122000478,54458.30977872 2023-04-08,13:11:52.000,98,11122741,-795,0,1680959511,12944.028773539998,191.0123194800035,54458.184010560006 2023-04-08,13:11:53.000,98,11122751,-795,0,1680959512,12944.055718779993,190.98412295999879,54458.14208784 2023-04-08,13:11:54.000,98,11122740,-795,0,1680959513,12944.082664019988,191.0123194800035,54458.24689464 2023-04-08,13:11:55.000,98,11122739,-795,0,1680959514,12944.082664019988,190.97002470000007,54458.3377272 2023-04-08,13:11:56.000,98,11122732,-795,0,1680959515,12943.988355679998,190.9629755700007,54458.28881736 2023-04-08,13:11:57.000,98,11122741,-795,0,1680959516,12943.954674129993,190.9629755700007,54458.19099768 2023-04-08,13:11:58.000,98,11122739,-795,0,1680959517,12943.941201510002,190.97707382999943,54458.27484312001 2023-04-08,13:11:59.000,98,11122723,-795,0,1680959518,12943.968146749998,190.97002470000007,54458.267856 2023-04-08,13:12:00.000,98,11122721,-795,0,1680959519,12944.008564609998,190.9629755700007,54458.22593328001 2023-04-08,13:12:01.000,98,11122717,-795,0,1680959520,12943.941201510002,190.948877310002,54458.281830240005 2023-04-08,13:12:02.000,98,11122733,-795,0,1680959521,12943.941201510002,190.92068079000455,54458.21195904 2023-04-08,13:12:03.000,98,11122737,-795,0,1680959522,12944.001828299988,190.92068079000455,54458.1979848 2023-04-08,13:12:04.000,98,11122679,-795,0,1680959523,12944.015300919993,190.87838601000112,54458.267856 2023-04-08,13:12:05.000,98,11122736,-795,0,1680959524,12944.001828299988,190.8642877500024,54458.21894616 2023-04-08,13:12:06.000,98,11122729,-795,0,1680959525,12944.022037229988,190.8360912299977,54458.19099768 2023-04-08,13:12:07.000,98,11122678,-795,0,1680959526,12944.055718779993,190.85723862000305,54458.15606208001 2023-04-08,13:12:08.000,98,11122686,-795,0,1680959527,12943.954674129993,190.80789471000026,54458.065229520005 2023-04-08,13:12:09.000,98,11122753,-795,0,1680959528,12943.968146749998,190.82199296999897,54458.03728104001 2023-04-08,13:12:10.000,98,11122744,-795,0,1680959529,12944.015300919993,190.82199296999897,54458.21894616 2023-04-08,13:12:11.000,98,11122752,-795,0,1680959530,12944.015300919993,190.77264906000346,54458.19099768 2023-04-08,13:12:12.000,98,11122754,-795,0,1680959531,12943.974883059993,190.79379645000154,54458.07920376 2023-04-08,13:12:13.000,98,11122728,-795,0,1680959532,12944.022037229988,190.75855080000474,54458.03029392 2023-04-08,13:12:14.000,98,11122722,-795,0,1680959533,12944.028773539998,190.75855080000474,54458.21195904 2023-04-08,13:12:15.000,98,11122724,-795,0,1680959534,12944.008564609998,190.70920689000195,54458.05824240001 2023-04-08,13:12:16.000,98,11122705,-795,0,1680959535,12944.042246159988,190.70920689000195,54458.20497192001 2023-04-08,13:12:17.000,98,11122773,-795,0,1680959536,12944.069191399998,190.67396123999788,54458.10715224001 2023-04-08,13:12:18.000,98,11122737,-795,0,1680959537,12944.035509849993,190.68101037000451,54458.04426816 2023-04-08,13:12:19.000,98,11122740,-795,0,1680959538,12944.150027119998,190.63871559000108,54458.1979848 2023-04-08,13:12:20.000,98,11122757,-795,0,1680959539,12944.143290809989,190.61051907000365,54458.19099768 2023-04-08,13:12:21.000,98,11122730,-795,0,1680959540,12944.210653909999,190.617568200003,54458.19099768 2023-04-08,13:12:22.000,98,11122701,-795,0,1680959541,12944.197181289994,190.56822429000022,54458.14907496 2023-04-08,13:12:23.000,98,11122743,-795,0,1680959542,12944.224126529989,190.54002777000278,54458.23990752 2023-04-08,13:12:24.000,98,11122733,-795,0,1680959543,12944.230862839999,190.53297864000342,54458.26086888 2023-04-08,13:12:25.000,98,11122716,-795,0,1680959544,12944.257808079994,190.54707690000214,54458.281830240005 2023-04-08,13:12:26.000,98,11122748,-795,0,1680959545,12944.244335459989,190.54002777000278,54458.17702344001 2023-04-08,13:12:27.000,98,11122726,-795,0,1680959546,12944.318434869994,190.52592951000406,54458.15606208001 2023-04-08,13:12:28.000,98,11122714,-795,0,1680959547,12944.358852729994,190.58232254999893,54458.32375296001 2023-04-08,13:12:29.000,98,11122744,-795,0,1680959548,12944.39253428,190.53297864000342,54458.29580448001 2023-04-08,13:12:30.000,98,11122700,-795,0,1680959549,12944.39253428,190.53297864000342,54458.36567568 2023-04-08,13:12:31.000,98,11122707,-795,0,1680959550,12944.39253428,190.5541260300015,54458.28881736 2023-04-08,13:12:32.000,98,11122735,-795,0,1680959551,12944.338643799994,190.57527341999958,54458.15606208001 2023-04-08,13:12:33.000,98,11122706,-795,0,1680959552,12944.399270589995,190.617568200003,54458.19099768 2023-04-08,13:12:34.000,98,11122705,-795,0,1680959553,12944.419479519995,190.63871559000108,54458.3377272 2023-04-08,13:12:35.000,98,11122738,-795,0,1680959554,12944.419479519995,190.64576472000044,54458.400611280005 2023-04-08,13:12:36.000,98,11122717,-795,0,1680959555,12944.37232535,190.61051907000365,54458.31676584 2023-04-08,13:12:37.000,98,11122728,-795,0,1680959556,12944.38579796999,190.63871559000108,54458.21894616 2023-04-08,13:12:38.000,98,11122654,-795,0,1680959557,12944.35211642,190.6528138499998,54458.351701440006 2023-04-08,13:12:39.000,98,11122761,-795,0,1680959558,12944.338643799994,190.67396123999788,54458.20497192001 2023-04-08,13:12:40.000,98,11122736,-795,0,1680959559,12944.311698559999,190.72330515000067,54458.26086888 2023-04-08,13:12:41.000,98,11122728,-795,0,1680959560,12944.37232535,190.7162560200013,54458.17702344001 2023-04-08,13:12:42.000,98,11122760,-755,0,1680959561,12944.33190749,190.7021577600026,54458.184010560006 2023-04-08,13:12:43.000,98,11122737,-795,0,1680959562,12944.36558903999,190.7162560200013,54458.24689464 2023-04-08,13:12:44.000,98,11122773,-795,0,1680959563,12944.45316107,190.70920689000195,54458.44253400001 2023-04-08,13:12:45.000,98,11122750,-795,0,1680959564,12944.38579796999,190.72330515000067,54458.330740080004 2023-04-08,13:12:46.000,98,11122740,-795,0,1680959565,12944.37232535,190.70920689000195,54458.267856 2023-04-08,13:12:47.000,98,11122723,-795,0,1680959566,12944.251071769999,190.7162560200013,54458.093178 2023-04-08,13:12:48.000,98,11122731,-795,0,1680959567,12944.271280699999,190.7162560200013,54458.17702344001 2023-04-08,13:12:49.000,98,11122698,-795,0,1680959568,12944.30496224999,190.69510863000323,54458.25388176001 2023-04-08,13:12:50.000,98,11122718,-795,0,1680959569,12944.35211642,190.70920689000195,54458.267856 2023-04-08,13:12:51.000,98,11122718,-795,0,1680959570,12944.33190749,190.70920689000195,54458.17003632 2023-04-08,13:12:52.000,98,11122736,-795,0,1680959571,12944.34538010999,190.66691210999852,54458.30977872 2023-04-08,13:12:53.000,98,11122758,-795,0,1680959572,12944.42621582999,190.6528138499998,54458.32375296001 2023-04-08,13:12:54.000,98,11122712,-795,0,1680959573,12944.44642475999,190.63871559000108,54458.28881736 2023-04-08,13:12:55.000,98,11122694,-795,0,1680959574,12944.40600689999,190.68101037000451,54458.28881736 2023-04-08,13:12:56.000,98,11122740,-795,0,1680959575,12944.41274321,190.63871559000108,54458.30279160001 2023-04-08,13:12:57.000,98,11122734,-795,0,1680959576,12944.419479519995,190.5893716799983,54458.184010560006 2023-04-08,13:12:58.000,98,11122723,-795,0,1680959577,12944.39253428,190.617568200003,54458.17003632 2023-04-08,13:12:59.000,98,11122749,-795,0,1680959578,12944.439688449995,190.617568200003,54458.38663704 2023-04-08,13:13:00.000,98,11122783,-795,0,1680959579,12944.44642475999,190.49068386,54458.400611280005 2023-04-08,13:13:01.000,98,11122721,-795,0,1680959580,12944.419479519995,190.5188803800047,54458.42855976 2023-04-08,13:13:02.000,98,11122775,-795,0,1680959581,12944.42621582999,190.49773298999935,54458.232920400005 2023-04-08,13:13:03.000,98,11122743,-795,0,1680959582,12944.439688449995,190.49773298999935,54458.37266280001 2023-04-08,13:13:04.000,98,11122718,-795,0,1680959583,12944.42621582999,190.4695364700019,54458.36567568 2023-04-08,13:13:05.000,98,11122729,-795,0,1680959584,12944.50705154999,190.46248734000255,54458.42157264001 2023-04-08,13:13:06.000,98,11122725,-795,0,1680959585,12944.540733099995,190.48363473000063,54458.400611280005 2023-04-08,13:13:07.000,98,11122737,-795,0,1680959586,12944.49357893,190.46248734000255,54458.4075984 2023-04-08,13:13:08.000,98,11122744,-795,0,1680959587,12944.49357893,190.46248734000255,54458.3377272 2023-04-08,13:13:09.000,98,11122757,-795,0,1680959588,12944.540733099995,190.47658560000127,54458.49144384001 2023-04-08,13:13:10.000,98,11122764,-795,0,1680959589,12944.54746940999,190.4695364700019,54458.47048248001 2023-04-08,13:13:11.000,98,11122769,-795,0,1680959590,12944.52726047999,190.49068386,54458.43554688 2023-04-08,13:13:12.000,98,11122729,-795,0,1680959591,12944.49357893,190.49068386,54458.28881736 2023-04-08,13:13:13.000,98,11122726,-795,0,1680959592,12944.48684261999,190.51183124999807,54458.35868856 2023-04-08,13:13:14.000,98,11122715,-795,0,1680959593,12944.621568819995,190.53297864000342,54458.44253400001 2023-04-08,13:13:15.000,98,11122735,-795,0,1680959594,12944.6754593,190.5541260300015,54458.55432792 2023-04-08,13:13:16.000,98,11122704,-795,0,1680959595,12944.68893191999,190.57527341999958,54458.50541808 2023-04-08,13:13:17.000,98,11122766,-795,0,1680959596,12944.682195609996,190.62461733000237,54458.56131504001 2023-04-08,13:13:18.000,98,11122713,-795,0,1680959597,12944.64851405999,190.63166646000172,54458.30279160001 2023-04-08,13:13:19.000,98,11122719,-795,0,1680959598,12944.66872298999,190.6528138499998,54458.37266280001 2023-04-08,13:13:20.000,98,11122749,-795,0,1680959599,12944.68893191999,190.6528138499998,54458.45650824 2023-04-08,13:13:21.000,98,11122729,-795,0,1680959600,12944.66872298999,190.617568200003,54458.4774696 2023-04-08,13:13:22.000,98,11122735,-795,0,1680959601,12944.63504144,190.66691210999852,54458.30977872 2023-04-08,13:13:23.000,98,11122791,-795,0,1680959602,12944.59462358,190.64576472000044,54458.45650824 2023-04-08,13:13:24.000,98,11122784,-795,0,1680959603,12944.661986679996,190.62461733000237,54458.53336656 2023-04-08,13:13:25.000,98,11122760,-795,0,1680959604,12944.601359889995,190.63871559000108,54458.4075984 2023-04-08,13:13:26.000,98,11122694,-795,0,1680959605,12944.661986679996,190.5893716799983,54458.449521120005 2023-04-08,13:13:27.000,98,11122732,-795,0,1680959606,12944.59462358,190.5893716799983,54458.29580448001 2023-04-08,13:13:28.000,98,11122678,-795,0,1680959607,12944.601359889995,190.57527341999958,54458.31676584 2023-04-08,13:13:29.000,98,11122747,-795,0,1680959608,12944.62830512999,190.56822429000022,54458.38663704 2023-04-08,13:13:30.000,98,11122739,-795,0,1680959609,12944.57441465,190.56822429000022,54458.38663704 2023-04-08,13:13:31.000,98,11122751,-795,0,1680959610,12944.560942029995,190.54002777000278,54458.3377272 2023-04-08,13:13:32.000,98,11122710,-795,0,1680959611,12944.581150959995,190.52592951000406,54458.34471432001 2023-04-08,13:13:33.000,98,11122696,-795,0,1680959612,12944.601359889995,190.5188803800047,54458.50541808 2023-04-08,13:13:34.000,98,11122640,-795,0,1680959613,12944.57441465,190.51183124999807,54458.41458552 2023-04-08,13:13:35.000,98,11122710,-795,0,1680959614,12944.581150959995,190.49773298999935,54458.36567568 2023-04-08,13:13:36.000,98,11122703,-795,0,1680959615,12944.55420572,190.54707690000214,54458.39362416001 2023-04-08,13:13:37.000,98,11122686,-795,0,1680959616,12944.50705154999,190.5188803800047,54458.267856 2023-04-08,13:13:38.000,98,11122732,-795,0,1680959617,12944.48684261999,190.53297864000342,54458.25388176001 2023-04-08,13:13:39.000,98,11122716,-795,0,1680959618,12944.601359889995,190.54002777000278,54458.42855976 2023-04-08,13:13:40.000,98,11122717,-795,0,1680959619,12944.55420572,190.5541260300015,54458.49144384001 2023-04-08,13:13:41.000,98,11122662,-795,0,1680959620,12944.44642475999,190.5893716799983,54458.31676584 2023-04-08,13:13:42.000,98,11122699,-795,0,1680959621,12944.45316107,190.617568200003,54458.232920400005 2023-04-08,13:13:43.000,98,11122658,-795,0,1680959622,12944.601359889995,190.59642080999765,54458.37266280001 2023-04-08,13:13:44.000,98,11122758,-795,0,1680959623,12944.682195609996,190.57527341999958,54458.5473408 2023-04-08,13:13:45.000,98,11122760,-795,0,1680959624,12944.6754593,190.617568200003,54458.568302160005 2023-04-08,13:13:46.000,98,11122692,-795,0,1680959625,12944.60809619999,190.63166646000172,54458.43554688 2023-04-08,13:13:47.000,98,11122726,-795,0,1680959626,12944.661986679996,190.617568200003,54458.48445672 2023-04-08,13:13:48.000,98,11122755,-795,0,1680959627,12944.69566823,190.63871559000108,54458.57528928 2023-04-08,13:13:49.000,98,11122746,-795,0,1680959628,12944.702404539996,190.63166646000172,54458.519392320006 2023-04-08,13:13:50.000,98,11122735,-795,0,1680959629,12944.729349779991,190.63166646000172,54458.5822764 2023-04-08,13:13:51.000,98,11122698,-795,0,1680959630,12944.729349779991,190.64576472000044,54458.56131504001 2023-04-08,13:13:52.000,98,11122770,-795,0,1680959631,12944.763031329996,190.66691210999852,54458.58926352001 2023-04-08,13:13:53.000,98,11122716,-795,0,1680959632,12944.6754593,190.67396123999788,54458.45650824 2023-04-08,13:13:54.000,98,11122736,-795,0,1680959633,12944.66872298999,190.68101037000451,54458.49144384001 2023-04-08,13:13:55.000,98,11122716,-795,0,1680959634,12944.763031329996,190.62461733000237,54458.64516048 2023-04-08,13:13:56.000,98,11122706,-795,0,1680959635,12944.796712880001,190.63871559000108,54458.61022488001 2023-04-08,13:13:57.000,98,11122717,-795,0,1680959636,12944.810185499991,190.68805950000387,54458.62419912 2023-04-08,13:13:58.000,98,11122719,-795,0,1680959637,12944.71587716,190.64576472000044,54458.48445672 2023-04-08,13:13:59.000,98,11122721,-795,0,1680959638,12944.75629502,190.65986297999916,54458.498430960004 2023-04-08,13:14:00.000,98,11122692,-795,0,1680959639,12944.810185499991,190.64576472000044,54458.568302160005 2023-04-08,13:14:01.000,98,11122705,-795,0,1680959640,12944.783240259996,190.65986297999916,54458.5822764 2023-04-08,13:14:02.000,98,11122685,-795,0,1680959641,12944.709140849991,190.63871559000108,54458.4774696 2023-04-08,13:14:03.000,98,11122728,-795,0,1680959642,12944.71587716,190.63871559000108,54458.52637944 2023-04-08,13:14:04.000,98,11122755,-795,0,1680959643,12944.803449189996,190.65986297999916,54458.63817336001 2023-04-08,13:14:05.000,98,11122688,-795,0,1680959644,12944.837130740001,190.65986297999916,54458.69407032 2023-04-08,13:14:06.000,98,11122653,-795,0,1680959645,12944.796712880001,190.67396123999788,54458.67310896 2023-04-08,13:14:07.000,98,11122757,-795,0,1680959646,12944.776503950001,190.66691210999852,54458.42855976 2023-04-08,13:14:08.000,98,11122710,-795,0,1680959647,12944.68893191999,190.69510863000323,54458.41458552 2023-04-08,13:14:09.000,98,11122724,-795,0,1680959648,12944.776503950001,190.69510863000323,54458.498430960004 2023-04-08,13:14:10.000,98,11122771,-795,0,1680959649,12944.71587716,190.73035428000003,54458.5822764 2023-04-08,13:14:11.000,98,11122739,-795,0,1680959650,12944.682195609996,190.75855080000474,54458.4774696 2023-04-08,13:14:12.000,98,11122700,-795,0,1680959651,12944.61483251,190.70920689000195,54458.42157264001 2023-04-08,13:14:13.000,98,11122752,-795,0,1680959652,12944.69566823,190.7515016699981,54458.617212000005 2023-04-08,13:14:14.000,98,11122721,-795,0,1680959653,12944.682195609996,190.77264906000346,54458.56131504001 2023-04-08,13:14:15.000,98,11122699,-795,0,1680959654,12944.66872298999,190.70920689000195,54458.53336656 2023-04-08,13:14:16.000,98,11122696,-795,0,1680959655,12944.53399679,190.7374034099994,54458.28881736 2023-04-08,13:14:17.000,98,11122724,-795,0,1680959656,12944.621568819995,190.75855080000474,54458.48445672 2023-04-08,13:14:18.000,98,11122734,-795,0,1680959657,12944.661986679996,190.75855080000474,54458.519392320006 2023-04-08,13:14:19.000,98,11122741,-795,0,1680959658,12944.661986679996,190.77969819000282,54458.48445672 2023-04-08,13:14:20.000,98,11122726,-795,0,1680959659,12944.75629502,190.77969819000282,54458.666121840004 2023-04-08,13:14:21.000,98,11122712,-795,0,1680959660,12944.803449189996,190.80789471000026,54458.64516048 2023-04-08,13:14:22.000,98,11122748,-795,0,1680959661,12944.63504144,190.82199296999897,54458.42855976 2023-04-08,13:14:23.000,98,11122700,-795,0,1680959662,12944.68893191999,190.8501894900037,54458.449521120005 2023-04-08,13:14:24.000,98,11122760,-795,0,1680959663,12944.73608609,190.80789471000026,54458.5473408 2023-04-08,13:14:25.000,98,11122725,-795,0,1680959664,12944.75629502,190.81494383999961,54458.65913472001 2023-04-08,13:14:26.000,98,11122774,-795,0,1680959665,12944.682195609996,190.82904209999833,54458.53336656 2023-04-08,13:14:27.000,98,11122709,-795,0,1680959666,12944.75629502,190.80789471000026,54458.5822764 2023-04-08,13:14:28.000,98,11122710,-795,0,1680959667,12944.769767639991,190.80789471000026,54458.5473408 2023-04-08,13:14:29.000,98,11122733,-795,0,1680959668,12944.884284909996,190.80789471000026,54458.70804456001 2023-04-08,13:14:30.000,98,11122697,-795,0,1680959669,12944.850603359992,190.8008455800009,54458.687083200006 2023-04-08,13:14:31.000,98,11122675,-795,0,1680959670,12944.864075979996,190.8008455800009,54458.617212000005 2023-04-08,13:14:32.000,98,11122764,-795,0,1680959671,12944.843867049996,190.81494383999961,54458.56131504001 2023-04-08,13:14:33.000,98,11122739,-795,0,1680959672,12944.857339670001,190.81494383999961,54458.568302160005 2023-04-08,13:14:34.000,98,11122774,-795,0,1680959673,12944.864075979996,190.81494383999961,54458.63817336001 2023-04-08,13:14:35.000,98,11122751,-795,0,1680959674,12944.911230149992,190.81494383999961,54458.735993040005 2023-04-08,13:14:36.000,98,11122756,-795,0,1680959675,12944.951648009992,190.82199296999897,54458.70804456001 2023-04-08,13:14:37.000,98,11122734,-795,0,1680959676,12944.978593250002,190.77969819000282,54458.76394152 2023-04-08,13:14:38.000,98,11122751,-795,0,1680959677,12944.944911699997,190.77969819000282,54458.5473408 2023-04-08,13:14:39.000,98,11122690,-795,0,1680959678,12944.998802180002,190.80789471000026,54458.617212000005 2023-04-08,13:14:40.000,98,11122742,-795,0,1680959679,12945.012274799992,190.88543514000048,54458.687083200006 2023-04-08,13:14:41.000,98,11122743,-795,0,1680959680,12945.059428970002,190.8360912299977,54458.68009608001 2023-04-08,13:14:42.000,98,11122761,-795,0,1680959681,12944.931439079992,190.8642877500024,54458.53336656 2023-04-08,13:14:43.000,98,11122725,-795,0,1680959682,12945.045956349997,190.8642877500024,54458.43554688 2023-04-08,13:14:44.000,98,11122730,-795,0,1680959683,12945.072901589992,190.89248426999984,54458.84778696001 2023-04-08,13:14:45.000,98,11122743,-795,0,1680959684,12945.126792069997,190.8995333999992,54458.80586424001 2023-04-08,13:14:46.000,98,11122739,-795,0,1680959685,12945.086374209997,190.9277299200039,54458.784902880005 2023-04-08,13:14:47.000,98,11122765,-795,0,1680959686,12945.032483729992,190.98412295999879,54458.666121840004 2023-04-08,13:14:48.000,98,11122692,-795,0,1680959687,12945.005538489997,190.98412295999879,54458.70804456001 2023-04-08,13:14:49.000,98,11122736,-795,0,1680959688,12945.025747419997,190.98412295999879,54458.76394152 2023-04-08,13:14:50.000,98,11122738,-795,0,1680959689,12944.992065869992,190.98412295999879,54458.72900592001 2023-04-08,13:14:51.000,98,11122771,-795,0,1680959690,12944.897757530001,191.0123194800035,54458.6521476 2023-04-08,13:14:52.000,98,11122728,-795,0,1680959691,12944.864075979996,191.00527035000414,54458.70105744 2023-04-08,13:14:53.000,98,11122699,-795,0,1680959692,12944.904493839997,191.0123194800035,54458.80586424001 2023-04-08,13:14:54.000,98,11122697,-795,0,1680959693,12944.864075979996,191.01936861000286,54458.735993040005 2023-04-08,13:14:55.000,98,11122755,-795,0,1680959694,12944.803449189996,190.97707382999943,54458.70804456001 2023-04-08,13:14:56.000,98,11122703,-795,0,1680959695,12944.722613469996,190.9629755700007,54458.6521476 2023-04-08,13:14:57.000,98,11122744,-795,0,1680959696,12944.722613469996,190.97002470000007,54458.68009608001 2023-04-08,13:14:58.000,98,11122695,-795,0,1680959697,12944.6754593,190.9629755700007,54458.60323776 2023-04-08,13:14:59.000,98,11122737,-795,0,1680959698,12944.661986679996,190.93477905000327,54458.63817336001 2023-04-08,13:15:00.000,98,11122669,-795,0,1680959699,12944.66872298999,190.92068079000455,54458.80586424001 2023-04-08,13:15:01.000,98,11122737,-795,0,1680959700,12944.682195609996,190.90658252999856,54458.833812720004 2023-04-08,13:15:02.000,98,11122728,-795,0,1680959701,12944.621568819995,190.84314036000433,54458.61022488001 2023-04-08,13:15:03.000,98,11122728,-795,0,1680959702,12944.59462358,190.84314036000433,54458.6521476 2023-04-08,13:15:04.000,98,11122764,-795,0,1680959703,12944.58788726999,190.8360912299977,54458.76394152 2023-04-08,13:15:05.000,98,11122730,-795,0,1680959704,12944.621568819995,190.8360912299977,54458.7220188 2023-04-08,13:15:06.000,98,11122742,-795,0,1680959705,12944.60809619999,190.80789471000026,54458.72900592001 2023-04-08,13:15:07.000,98,11122756,-795,0,1680959706,12944.61483251,190.81494383999961,54458.75695440001 2023-04-08,13:15:08.000,98,11122717,-795,0,1680959707,12944.69566823,190.8008455800009,54458.88970968 2023-04-08,13:15:09.000,98,11122751,-795,0,1680959708,12944.702404539996,190.79379645000154,54458.833812720004 2023-04-08,13:15:10.000,98,11122716,-795,0,1680959709,12944.71587716,190.77969819000282,54458.72900592001 2023-04-08,13:15:11.000,98,11122732,-795,0,1680959710,12944.722613469996,190.78674732000218,54458.79189 2023-04-08,13:15:12.000,98,11122769,-795,0,1680959711,12944.661986679996,190.81494383999961,54458.6521476 2023-04-08,13:15:13.000,98,11122752,-795,0,1680959712,12944.769767639991,190.82904209999833,54458.666121840004 2023-04-08,13:15:14.000,98,11122750,-795,0,1680959713,12944.816921810001,190.82199296999897,54458.79189 2023-04-08,13:15:15.000,98,11122715,-795,0,1680959714,12944.850603359992,190.77264906000346,54458.8617612 2023-04-08,13:15:16.000,98,11122723,-795,0,1680959715,12944.803449189996,190.80789471000026,54458.79189 2023-04-08,13:15:17.000,98,11122778,-795,0,1680959716,12944.857339670001,190.79379645000154,54458.75695440001 2023-04-08,13:15:18.000,98,11122694,-795,0,1680959717,12944.850603359992,190.82904209999833,54458.81285136 2023-04-08,13:15:19.000,98,11122706,-795,0,1680959718,12944.837130740001,190.82199296999897,54458.735993040005 2023-04-08,13:15:20.000,98,11122712,-795,0,1680959719,12944.769767639991,190.8642877500024,54458.50541808 2023-04-08,13:15:21.000,98,11122724,-795,0,1680959720,12944.823658119996,190.8501894900037,54458.77092864 2023-04-08,13:15:22.000,98,11122707,-795,0,1680959721,12944.763031329996,190.87133688000176,54458.65913472001 2023-04-08,13:15:23.000,98,11122749,-795,0,1680959722,12944.776503950001,190.8642877500024,54458.79189 2023-04-08,13:15:24.000,98,11122742,-795,0,1680959723,12944.823658119996,190.92068079000455,54458.86874832 2023-04-08,13:15:25.000,98,11122775,-795,0,1680959724,12944.796712880001,190.8501894900037,54458.833812720004 2023-04-08,13:15:26.000,98,11122731,-795,0,1680959725,12944.729349779991,190.94182818000263,54458.79887712001 2023-04-08,13:15:27.000,98,11122745,-795,0,1680959726,12944.66872298999,190.85723862000305,54458.59625064 2023-04-08,13:15:28.000,98,11122707,-795,0,1680959727,12944.641777749996,190.948877310002,54458.666121840004 2023-04-08,13:15:29.000,98,11122695,-795,0,1680959728,12944.64851405999,190.94182818000263,54458.74298016 2023-04-08,13:15:30.000,98,11122730,-795,0,1680959729,12944.64851405999,190.9277299200039,54458.70804456001 2023-04-08,13:15:31.000,98,11122722,-795,0,1680959730,12944.60809619999,190.95592644000135,54458.61022488001 2023-04-08,13:15:32.000,98,11122769,-795,0,1680959731,12944.601359889995,190.95592644000135,54458.59625064 2023-04-08,13:15:33.000,98,11122751,-795,0,1680959732,12944.65525037,190.95592644000135,54458.74996728 2023-04-08,13:15:34.000,98,11122685,-795,0,1680959733,12944.63504144,190.93477905000327,54458.68009608001 2023-04-08,13:15:35.000,98,11122699,-795,0,1680959734,12944.601359889995,190.93477905000327,54458.666121840004 2023-04-08,13:15:36.000,98,11122743,-795,0,1680959735,12944.520524169995,190.9277299200039,54458.54035368001 2023-04-08,13:15:37.000,98,11122748,-795,0,1680959736,12944.55420572,190.9277299200039,54458.5473408 2023-04-08,13:15:38.000,98,11122754,-795,0,1680959737,12944.58788726999,190.94182818000263,54458.59625064 2023-04-08,13:15:39.000,98,11122735,-795,0,1680959738,12944.661986679996,190.85723862000305,54458.7220188 2023-04-08,13:15:40.000,98,11122725,-795,0,1680959739,12944.65525037,190.85723862000305,54458.70105744 2023-04-08,13:15:41.000,98,11122717,-795,0,1680959740,12944.69566823,190.82904209999833,54458.71503168 2023-04-08,13:15:42.000,98,11122734,-795,0,1680959741,12944.661986679996,190.8008455800009,54458.49144384001 2023-04-08,13:15:43.000,98,11122707,-795,0,1680959742,12944.73608609,190.7515016699981,54458.62419912 2023-04-08,13:15:44.000,98,11122730,-795,0,1680959743,12944.62830512999,190.79379645000154,54458.51240520001 2023-04-08,13:15:45.000,98,11122726,-795,0,1680959744,12944.75629502,190.7374034099994,54458.6521476 2023-04-08,13:15:46.000,98,11122733,-795,0,1680959745,12944.789976569991,190.70920689000195,54458.63118624001 2023-04-08,13:15:47.000,98,11122706,-795,0,1680959746,12944.850603359992,190.68101037000451,54458.76394152 2023-04-08,13:15:48.000,98,11122727,-795,0,1680959747,12944.857339670001,190.64576472000044,54458.75695440001 2023-04-08,13:15:49.000,98,11122739,-795,0,1680959748,12944.944911699997,190.64576472000044,54458.81285136 2023-04-08,13:15:50.000,98,11122695,-795,0,1680959749,12944.938175390002,190.63166646000172,54458.69407032 2023-04-08,13:15:51.000,98,11122757,-795,0,1680959750,12944.971856939992,190.65986297999916,54458.70804456001 2023-04-08,13:15:52.000,98,11122712,-795,0,1680959751,12944.924702769997,190.6528138499998,54458.64516048 2023-04-08,13:15:53.000,98,11122728,-795,0,1680959752,12944.931439079992,190.66691210999852,54458.62419912 2023-04-08,13:15:54.000,98,11122729,-795,0,1680959753,12944.992065869992,190.69510863000323,54458.74996728 2023-04-08,13:15:55.000,98,11122724,-795,0,1680959754,12945.025747419997,190.73035428000003,54458.833812720004 2023-04-08,13:15:56.000,98,11122800,-795,0,1680959755,12945.066165279997,190.77264906000346,54458.91067104 2023-04-08,13:15:57.000,98,11122754,-795,0,1680959756,12945.072901589992,190.82199296999897,54458.854774080006 2023-04-08,13:15:58.000,98,11122756,-795,0,1680959757,12945.019011110002,190.87133688000176,54458.79887712001 2023-04-08,13:15:59.000,98,11122745,-795,0,1680959758,12945.066165279997,190.88543514000048,54458.84778696001 2023-04-08,13:16:00.000,98,11122745,-795,0,1680959759,12945.059428970002,190.95592644000135,54458.79887712001 2023-04-08,13:16:01.000,98,11122722,-795,0,1680959760,12945.045956349997,190.95592644000135,54458.79887712001 2023-04-08,13:16:02.000,98,11122709,-795,0,1680959761,12944.911230149992,191.00527035000414,54458.77092864 2023-04-08,13:16:03.000,98,11122713,-795,0,1680959762,12944.944911699997,191.03346687000158,54458.77092864 2023-04-08,13:16:04.000,98,11122706,-755,0,1680959763,12945.019011110002,191.061663389999,54458.952593760005 2023-04-08,13:16:05.000,98,11122744,-795,0,1680959764,12944.985329559997,191.07576164999773,54458.94560664001 2023-04-08,13:16:06.000,98,11122729,-795,0,1680959765,12944.931439079992,191.08281078000437,54458.82682560001 2023-04-08,13:16:07.000,98,11122722,-795,0,1680959766,12944.877548600001,191.10395817000244,54458.86874832 2023-04-08,13:16:08.000,98,11122688,-795,0,1680959767,12944.810185499991,191.10395817000244,54458.81983848 2023-04-08,13:16:09.000,98,11122703,-795,0,1680959768,12944.810185499991,191.08985991000372,54458.8617612 2023-04-08,13:16:10.000,98,11122755,-795,0,1680959769,12944.776503950001,191.08985991000372,54458.854774080006 2023-04-08,13:16:11.000,98,11122784,-795,0,1680959770,12944.73608609,191.0475651300003,54458.77092864 2023-04-08,13:16:12.000,98,11122691,-795,0,1680959771,12944.6754593,191.0123194800035,54458.72900592001 2023-04-08,13:16:13.000,98,11122743,-795,0,1680959772,12944.661986679996,191.03346687000158,54458.8617612 2023-04-08,13:16:14.000,98,11122740,-795,0,1680959773,12944.65525037,190.99117208999814,54458.833812720004 2023-04-08,13:16:15.000,98,11122787,-795,0,1680959774,12944.60809619999,190.98412295999879,54458.77791576001 2023-04-08,13:16:16.000,98,11122736,-795,0,1680959775,12944.540733099995,190.90658252999856,54458.54035368001 2023-04-08,13:16:17.000,98,11122744,-795,0,1680959776,12944.540733099995,190.90658252999856,54458.687083200006 2023-04-08,13:16:18.000,98,11122723,-795,0,1680959777,12944.540733099995,190.88543514000048,54458.72900592001 2023-04-08,13:16:19.000,98,11122766,-795,0,1680959778,12944.621568819995,190.8501894900037,54458.784902880005 2023-04-08,13:16:20.000,98,11122727,-795,0,1680959779,12944.58788726999,190.81494383999961,54458.77791576001 2023-04-08,13:16:21.000,98,11122721,-795,0,1680959780,12944.61483251,190.75855080000474,54458.76394152 2023-04-08,13:16:22.000,98,11122689,-795,0,1680959781,12944.57441465,190.69510863000323,54458.666121840004 2023-04-08,13:16:23.000,98,11122753,-795,0,1680959782,12944.520524169995,190.66691210999852,54458.49144384001 2023-04-08,13:16:24.000,98,11122748,-795,0,1680959783,12944.58788726999,190.64576472000044,54458.5473408 2023-04-08,13:16:25.000,98,11122760,-795,0,1680959784,12944.581150959995,190.6034699400043,54458.65913472001 2023-04-08,13:16:26.000,98,11122724,-795,0,1680959785,12944.62830512999,190.59642080999765,54458.7220188 2023-04-08,13:16:27.000,98,11122765,-795,0,1680959786,12944.71587716,190.58232254999893,54458.64516048 2023-04-08,13:16:28.000,98,11122762,-795,0,1680959787,12944.796712880001,190.56822429000022,54458.76394152 2023-04-08,13:16:29.000,98,11122710,-795,0,1680959788,12944.877548600001,190.56822429000022,54458.86874832 2023-04-08,13:16:30.000,98,11122697,-795,0,1680959789,12944.911230149992,190.56117516000086,54458.854774080006 2023-04-08,13:16:31.000,98,11122729,-795,0,1680959790,12944.971856939992,190.57527341999958,54458.82682560001 2023-04-08,13:16:32.000,98,11122728,-795,0,1680959791,12944.958384320002,190.56117516000086,54458.74996728 2023-04-08,13:16:33.000,98,11122736,-795,0,1680959792,12944.971856939992,190.6034699400043,54458.76394152 2023-04-08,13:16:34.000,98,11122729,-795,0,1680959793,12945.086374209997,190.617568200003,54458.903683920005 2023-04-08,13:16:35.000,98,11122745,-795,0,1680959794,12945.140264690002,190.6528138499998,54458.94560664001 2023-04-08,13:16:36.000,98,11122729,-795,0,1680959795,12945.113319449993,190.65986297999916,54458.903683920005 2023-04-08,13:16:37.000,98,11122718,-795,0,1680959796,12945.072901589992,190.66691210999852,54458.79887712001 2023-04-08,13:16:38.000,98,11122737,-795,0,1680959797,12945.147000999998,190.69510863000323,54458.84079984 2023-04-08,13:16:39.000,98,11122726,-795,0,1680959798,12945.200891480003,190.7374034099994,54458.86874832 2023-04-08,13:16:40.000,98,11122733,-795,0,1680959799,12945.173946239993,190.77264906000346,54458.92464528001 2023-04-08,13:16:41.000,98,11122735,-795,0,1680959800,12945.153737309993,190.7515016699981,54458.86874832 2023-04-08,13:16:42.000,98,11122748,-795,0,1680959801,12945.059428970002,190.79379645000154,54458.80586424001 2023-04-08,13:16:43.000,98,11122766,-795,0,1680959802,12945.019011110002,190.78674732000218,54458.8617612 2023-04-08,13:16:44.000,98,11122688,-795,0,1680959803,12945.079637900002,190.80789471000026,54458.96656800001 2023-04-08,13:16:45.000,98,11122664,-795,0,1680959804,12945.019011110002,190.82904209999833,54458.81983848 2023-04-08,13:16:46.000,98,11122773,-795,0,1680959805,12945.120055760002,190.80789471000026,54459.00849072 2023-04-08,13:16:47.000,98,11122701,-795,0,1680959806,12945.012274799992,190.81494383999961,54458.81983848 2023-04-08,13:16:48.000,98,11122740,-795,0,1680959807,12945.039220040002,190.8008455800009,54458.75695440001 2023-04-08,13:16:49.000,98,11122714,-795,0,1680959808,12945.079637900002,190.84314036000433,54458.91765816 2023-04-08,13:16:50.000,98,11122731,-795,0,1680959809,12945.086374209997,190.82199296999897,54458.94560664001 2023-04-08,13:16:51.000,98,11122722,-795,0,1680959810,12945.079637900002,190.88543514000048,54458.81285136 2023-04-08,13:16:52.000,98,11122727,-795,0,1680959811,12945.079637900002,190.82904209999833,54458.7220188 2023-04-08,13:16:53.000,98,11122708,-795,0,1680959812,12945.126792069997,190.8642877500024,54458.87573544001 2023-04-08,13:16:54.000,98,11122702,-795,0,1680959813,12945.147000999998,190.8360912299977,54458.88970968 2023-04-08,13:16:55.000,98,11122687,-795,0,1680959814,12945.113319449993,190.85723862000305,54458.8617612 2023-04-08,13:16:56.000,98,11122739,-795,0,1680959815,12945.066165279997,190.79379645000154,54458.70804456001 2023-04-08,13:16:57.000,98,11122699,-795,0,1680959816,12945.045956349997,190.82199296999897,54458.735993040005 2023-04-08,13:16:58.000,98,11122747,-795,0,1680959817,12945.079637900002,190.82904209999833,54458.84778696001 2023-04-08,13:16:59.000,98,11122718,-795,0,1680959818,12945.120055760002,190.79379645000154,54458.91067104 2023-04-08,13:17:00.000,98,11122721,-795,0,1680959819,12945.045956349997,190.79379645000154,54458.93861952 2023-04-08,13:17:01.000,98,11122784,-755,0,1680959820,12945.019011110002,190.78674732000218,54458.77092864 2023-04-08,13:17:02.000,98,11122692,-795,0,1680959821,12944.978593250002,190.7374034099994,54458.666121840004 2023-04-08,13:17:03.000,98,11122666,-795,0,1680959822,12944.965120629997,190.66691210999852,54458.69407032 2023-04-08,13:17:04.000,98,11122705,-795,0,1680959823,12944.978593250002,190.64576472000044,54458.81285136 2023-04-08,13:17:05.000,98,11122723,-795,0,1680959824,12944.958384320002,190.68805950000387,54458.82682560001 2023-04-08,13:17:06.000,98,11122700,-795,0,1680959825,12944.891021219992,190.64576472000044,54458.68009608001 2023-04-08,13:17:07.000,98,11122786,-795,0,1680959826,12944.830394429991,190.64576472000044,54458.77791576001 2023-04-08,13:17:08.000,98,11122703,-795,0,1680959827,12944.904493839997,190.66691210999852,54458.88272256 2023-04-08,13:17:09.000,98,11122734,-795,0,1680959828,12944.904493839997,190.68805950000387,54458.93861952 2023-04-08,13:17:10.000,98,11122691,-795,0,1680959829,12944.924702769997,190.65986297999916,54458.91765816 2023-04-08,13:17:11.000,98,11122731,-795,0,1680959830,12944.944911699997,190.69510863000323,54458.91067104 2023-04-08,13:17:12.000,98,11122739,-795,0,1680959831,12944.924702769997,190.73035428000003,54458.79189 2023-04-08,13:17:13.000,98,11122718,-795,0,1680959832,12944.891021219992,190.74445253999875,54458.76394152 2023-04-08,13:17:14.000,98,11122696,-795,0,1680959833,12944.931439079992,190.78674732000218,54458.87573544001 2023-04-08,13:17:15.000,98,11122754,-795,0,1680959834,12944.998802180002,190.7655999300041,54458.93861952 2023-04-08,13:17:16.000,98,11122758,-795,0,1680959835,12944.951648009992,190.80789471000026,54458.88970968 2023-04-08,13:17:17.000,98,11122672,-795,0,1680959836,12944.944911699997,190.81494383999961,54458.82682560001 2023-04-08,13:17:18.000,98,11122629,-795,0,1680959837,12944.992065869992,190.82199296999897,54458.89669680001 2023-04-08,13:17:19.000,98,11122641,-795,0,1680959838,12944.998802180002,190.8008455800009,54458.8617612 2023-04-08,13:17:20.000,98,11122732,-795,0,1680959839,12944.978593250002,190.82904209999833,54458.89669680001 2023-04-08,13:17:21.000,98,11122703,-795,0,1680959840,12944.965120629997,190.81494383999961,54458.74298016 2023-04-08,13:17:22.000,98,11122710,-795,0,1680959841,12944.944911699997,190.84314036000433,54458.84079984 2023-04-08,13:17:23.000,98,11122747,-795,0,1680959842,12944.877548600001,190.7515016699981,54458.903683920005 2023-04-08,13:17:24.000,98,11122720,-795,0,1680959843,12944.971856939992,190.79379645000154,54458.97355512001 2023-04-08,13:17:25.000,98,11122760,-795,0,1680959844,12944.958384320002,190.7162560200013,54458.9316324 2023-04-08,13:17:26.000,98,11122723,-795,0,1680959845,12944.971856939992,190.68805950000387,54458.903683920005 2023-04-08,13:17:27.000,98,11122752,-795,0,1680959846,12944.877548600001,190.63166646000172,54458.77791576001 2023-04-08,13:17:28.000,98,11122652,-795,0,1680959847,12944.884284909996,190.61051907000365,54458.735993040005 2023-04-08,13:17:29.000,98,11122747,-795,0,1680959848,12944.931439079992,190.56822429000022,54458.84778696001 2023-04-08,13:17:30.000,98,11122725,-795,0,1680959849,12944.891021219992,190.56822429000022,54458.81983848 2023-04-08,13:17:31.000,98,11122688,-795,0,1680959850,12944.911230149992,190.53297864000342,54458.81285136 2023-04-08,13:17:32.000,98,11122749,-795,0,1680959851,12944.870812289992,190.49068386,54458.72900592001 2023-04-08,13:17:33.000,98,11122687,-795,0,1680959852,12944.904493839997,190.5047821199987,54458.784902880005 2023-04-08,13:17:34.000,98,11122717,-795,0,1680959853,12944.911230149992,190.47658560000127,54458.687083200006 2023-04-08,13:17:35.000,98,11122724,-795,0,1680959854,12944.911230149992,190.4695364700019,54458.735993040005 2023-04-08,13:17:36.000,98,11122685,-795,0,1680959855,12944.870812289992,190.4695364700019,54458.58926352001 2023-04-08,13:17:37.000,98,11122727,-795,0,1680959856,12944.924702769997,190.42724168999848,54458.58926352001 2023-04-08,13:17:38.000,98,11122715,-795,0,1680959857,12944.998802180002,190.44838908000384,54458.63817336001 2023-04-08,13:17:39.000,98,11122694,-795,0,1680959858,12945.045956349997,190.5047821199987,54458.735993040005 2023-04-08,13:17:40.000,98,11122702,-715,0,1680959859,12945.093110519992,190.5188803800047,54458.77092864 2023-04-08,13:17:41.000,98,11122753,-795,0,1680959860,12945.072901589992,190.59642080999765,54458.72900592001 2023-04-08,13:17:42.000,98,11122670,-795,0,1680959861,12945.079637900002,190.617568200003,54458.48445672 2023-04-08,13:17:43.000,98,11122668,-795,0,1680959862,12945.120055760002,190.6528138499998,54458.61022488001 2023-04-08,13:17:44.000,98,11122716,-795,0,1680959863,12945.147000999998,190.70920689000195,54458.75695440001 2023-04-08,13:17:45.000,98,11122695,-795,0,1680959864,12945.173946239993,190.75855080000474,54458.7220188 2023-04-08,13:17:46.000,98,11122721,-795,0,1680959865,12944.965120629997,190.82199296999897,54458.51240520001 2023-04-08,13:17:47.000,98,11122729,-795,0,1680959866,12945.079637900002,190.81494383999961,54458.68009608001 2023-04-08,13:17:48.000,98,11122690,-795,0,1680959867,12945.200891480003,190.84314036000433,54458.82682560001 2023-04-08,13:17:49.000,98,11122743,-795,0,1680959868,12945.200891480003,190.87133688000176,54458.833812720004 2023-04-08,13:17:50.000,98,11122657,-795,0,1680959869,12945.200891480003,190.8642877500024,54458.903683920005 2023-04-08,13:17:51.000,98,11122709,-795,0,1680959870,12945.133528379993,190.89248426999984,54458.833812720004 2023-04-08,13:17:52.000,98,11122712,-795,0,1680959871,12945.093110519992,190.87133688000176,54458.70105744 2023-04-08,13:17:53.000,98,11122708,-795,0,1680959872,12945.093110519992,190.88543514000048,54458.72900592001 2023-04-08,13:17:54.000,98,11122738,-795,0,1680959873,12945.167209929998,190.8995333999992,54458.93861952 2023-04-08,13:17:55.000,98,11122715,-795,0,1680959874,12945.167209929998,190.8360912299977,54458.91765816 2023-04-08,13:17:56.000,98,11122783,-795,0,1680959875,12945.173946239993,190.77969819000282,54458.92464528001 2023-04-08,13:17:57.000,98,11122702,-795,0,1680959876,12945.120055760002,190.7655999300041,54458.94560664001 2023-04-08,13:17:58.000,98,11122677,-795,0,1680959877,12945.045956349997,190.70920689000195,54458.70105744 2023-04-08,13:17:59.000,98,11122684,-795,0,1680959878,12945.072901589992,190.67396123999788,54458.833812720004 2023-04-08,13:18:00.000,98,11122710,-795,0,1680959879,12945.093110519992,190.63166646000172,54458.82682560001 2023-04-08,13:18:01.000,98,11122737,-795,0,1680959880,12945.099846830002,190.62461733000237,54458.88272256 2023-04-08,13:18:02.000,98,11122746,-795,0,1680959881,12945.005538489997,190.56822429000022,54458.784902880005 2023-04-08,13:18:03.000,98,11122735,-795,0,1680959882,12945.005538489997,190.53297864000342,54458.89669680001 2023-04-08,13:18:04.000,98,11122747,-795,0,1680959883,12945.106583139997,190.49773298999935,54458.952593760005 2023-04-08,13:18:05.000,98,11122758,-795,0,1680959884,12945.052692659992,190.51183124999807,54458.76394152 2023-04-08,13:18:06.000,98,11122661,-795,0,1680959885,12945.126792069997,190.48363473000063,54458.854774080006 2023-04-08,13:18:07.000,98,11122687,-795,0,1680959886,12945.093110519992,190.46248734000255,54458.7220188 2023-04-08,13:18:08.000,98,11122695,-795,0,1680959887,12945.147000999998,190.44838908000384,54458.79189 2023-04-08,13:18:09.000,98,11122728,-795,0,1680959888,12945.248045649998,190.44838908000384,54458.87573544001 2023-04-08,13:18:10.000,98,11122702,-795,0,1680959889,12945.254781959993,190.46248734000255,54458.903683920005 2023-04-08,13:18:11.000,98,11122722,-795,0,1680959890,12945.254781959993,190.44838908000384,54458.784902880005 2023-04-08,13:18:12.000,98,11122756,-795,0,1680959891,12945.227836719998,190.44133995000448,54458.82682560001 2023-04-08,13:18:13.000,98,11122731,-795,0,1680959892,12945.295199819993,190.47658560000127,54458.88272256 2023-04-08,13:18:14.000,98,11122747,-795,0,1680959893,12945.274990889993,190.48363473000063,54458.82682560001 2023-04-08,13:18:15.000,98,11122747,-795,0,1680959894,12945.227836719998,190.48363473000063,54458.80586424001 2023-04-08,13:18:16.000,98,11122743,-795,0,1680959895,12945.227836719998,190.5047821199987,54458.62419912 2023-04-08,13:18:17.000,98,11122715,-795,0,1680959896,12945.221100409988,190.54707690000214,54458.60323776 2023-04-08,13:18:18.000,98,11122729,-795,0,1680959897,12945.254781959993,190.52592951000406,54458.82682560001 2023-04-08,13:18:19.000,98,11122730,-795,0,1680959898,12945.301936129988,190.54002777000278,54458.88970968 2023-04-08,13:18:20.000,98,11122692,-795,0,1680959899,12945.288463509998,190.63166646000172,54458.91067104 2023-04-08,13:18:21.000,98,11122698,-795,0,1680959900,12945.335617679993,190.64576472000044,54458.86874832 2023-04-08,13:18:22.000,98,11122735,-795,0,1680959901,12945.234573029993,190.63871559000108,54458.64516048 2023-04-08,13:18:23.000,98,11122686,-795,0,1680959902,12945.227836719998,190.62461733000237,54458.74298016 2023-04-08,13:18:24.000,98,11122732,-795,0,1680959903,12945.241309339988,190.6528138499998,54458.82682560001 2023-04-08,13:18:25.000,98,11122691,-795,0,1680959904,12945.194155169993,190.68101037000451,54458.666121840004 2023-04-08,13:18:26.000,98,11122737,-795,0,1680959905,12945.140264690002,190.66691210999852,54458.62419912 2023-04-08,13:18:27.000,98,11122739,-795,0,1680959906,12945.160473620002,190.69510863000323,54458.76394152 2023-04-08,13:18:28.000,98,11122727,-795,0,1680959907,12945.207627789998,190.66691210999852,54458.833812720004 2023-04-08,13:18:29.000,98,11122720,-795,0,1680959908,12945.200891480003,190.6528138499998,54458.84079984 2023-04-08,13:18:30.000,98,11122689,-795,0,1680959909,12945.140264690002,190.61051907000365,54458.79189 2023-04-08,13:18:31.000,98,11122751,-795,0,1680959910,12945.147000999998,190.54002777000278,54458.80586424001 2023-04-08,13:18:32.000,98,11122769,-795,0,1680959911,12945.086374209997,190.56822429000022,54458.71503168 2023-04-08,13:18:33.000,98,11122727,-795,0,1680959912,12945.153737309993,190.49068386,54458.76394152 2023-04-08,13:18:34.000,98,11122697,-795,0,1680959913,12945.180682550003,190.46248734000255,54458.88272256 2023-04-08,13:18:35.000,98,11122685,-795,0,1680959914,12945.207627789998,190.44133995000448,54458.91765816 2023-04-08,13:18:36.000,98,11122738,-795,0,1680959915,12945.180682550003,190.38494691000233,54458.81285136 2023-04-08,13:18:37.000,98,11122721,-795,0,1680959916,12945.126792069997,190.37789778000297,54458.76394152 2023-04-08,13:18:38.000,98,11122714,-795,0,1680959917,12945.207627789998,190.3426521299989,54458.81285136 2023-04-08,13:18:39.000,98,11122739,-795,0,1680959918,12945.167209929998,190.32150474000082,54458.784902880005 2023-04-08,13:18:40.000,98,11122750,-795,0,1680959919,12945.248045649998,190.30035735000274,54458.8617612 2023-04-08,13:18:41.000,98,11122709,-795,0,1680959920,12945.254781959993,190.25101343999995,54458.79887712001 2023-04-08,13:18:42.000,98,11122771,-795,0,1680959921,12945.214364099993,190.23691518000123,54458.65913472001 2023-04-08,13:18:43.000,98,11122732,-795,0,1680959922,12945.241309339988,190.2087186600038,54458.70804456001 2023-04-08,13:18:44.000,98,11122772,-795,0,1680959923,12945.369299229998,190.21576779000316,54458.903683920005 2023-04-08,13:18:45.000,98,11122677,-795,0,1680959924,12945.396244469994,190.2439643100006,54458.84778696001 2023-04-08,13:18:46.000,98,11122730,-795,0,1680959925,12945.409717089999,190.22281692000251,54458.81983848 2023-04-08,13:18:47.000,98,11122800,-795,0,1680959926,12945.322145059989,190.22281692000251,54458.51240520001 2023-04-08,13:18:48.000,98,11122752,-795,0,1680959927,12945.396244469994,190.27216082999803,54458.72900592001 2023-04-08,13:18:49.000,98,11122752,-795,0,1680959928,12945.450134949999,190.26511169999867,54458.833812720004 2023-04-08,13:18:50.000,98,11122746,-795,0,1680959929,12945.450134949999,190.31445561000146,54458.7220188 2023-04-08,13:18:51.000,98,11122748,-795,0,1680959930,12945.402980779989,190.34970125999826,54458.72900592001 2023-04-08,13:18:52.000,98,11122734,-795,0,1680959931,12945.409717089999,190.33560299999954,54458.74996728 2023-04-08,13:18:53.000,98,11122727,-795,0,1680959932,12945.50402542999,190.3919960400017,54458.88272256 2023-04-08,13:18:54.000,98,11122671,-795,0,1680959933,12945.456871259994,190.4060943000004,54458.75695440001 2023-04-08,13:18:55.000,98,11122712,-795,0,1680959934,12945.429926019999,190.42019255999912,54458.74298016 2023-04-08,13:18:56.000,98,11122729,-795,0,1680959935,12945.342353989989,190.4554382100032,54458.59625064 2023-04-08,13:18:57.000,98,11122715,-795,0,1680959936,12945.349090299998,190.43429081999784,54458.60323776 2023-04-08,13:18:58.000,98,11122736,-795,0,1680959937,12945.382771849989,190.49773298999935,54458.77791576001 2023-04-08,13:18:59.000,98,11122726,-795,0,1680959938,12945.389508159999,190.4695364700019,54458.784902880005 2023-04-08,13:19:00.000,98,11122698,-795,0,1680959939,12945.376035539994,190.49773298999935,54458.76394152 2023-04-08,13:19:01.000,98,11122750,-795,0,1680959940,12945.362562919989,190.49068386,54458.784902880005 2023-04-08,13:19:02.000,98,11122645,-795,0,1680959941,12945.241309339988,190.5188803800047,54458.498430960004 2023-04-08,13:19:03.000,98,11122699,-795,0,1680959942,12945.153737309993,190.51183124999807,54458.49144384001 2023-04-08,13:19:04.000,98,11122695,-795,0,1680959943,12945.261518269988,190.53297864000342,54458.63817336001 2023-04-08,13:19:05.000,98,11122740,-795,0,1680959944,12945.322145059989,190.53297864000342,54458.617212000005 2023-04-08,13:19:06.000,98,11122748,-795,0,1680959945,12945.274990889993,190.56117516000086,54458.71503168 2023-04-08,13:19:07.000,98,11122744,-795,0,1680959946,12945.322145059989,190.54002777000278,54458.784902880005 2023-04-08,13:19:08.000,98,11122746,-795,0,1680959947,12945.315408749993,190.53297864000342,54458.72900592001 2023-04-08,13:19:09.000,98,11122726,-795,0,1680959948,12945.342353989989,190.53297864000342,54458.79189 2023-04-08,13:19:10.000,98,11122710,-795,0,1680959949,12945.328881369998,190.54707690000214,54458.74298016 2023-04-08,13:19:11.000,98,11122730,-795,0,1680959950,12945.369299229998,190.49773298999935,54458.68009608001 2023-04-08,13:19:12.000,98,11122725,-795,0,1680959951,12945.349090299998,190.49773298999935,54458.65913472001 2023-04-08,13:19:13.000,98,11122722,-795,0,1680959952,12945.362562919989,190.47658560000127,54458.617212000005 2023-04-08,13:19:14.000,98,11122713,-795,0,1680959953,12945.369299229998,190.4554382100032,54458.81983848 2023-04-08,13:19:15.000,98,11122746,-795,0,1680959954,12945.423189709989,190.4554382100032,54458.81983848 2023-04-08,13:19:16.000,98,11122751,-795,0,1680959955,12945.369299229998,190.42019255999912,54458.84778696001 2023-04-08,13:19:17.000,98,11122698,-795,0,1680959956,12945.376035539994,190.4060943000004,54458.80586424001 2023-04-08,13:19:18.000,98,11122641,-795,0,1680959957,12945.315408749993,190.38494691000233,54458.63817336001 2023-04-08,13:19:19.000,98,11122742,-795,0,1680959958,12945.369299229998,190.3708486500036,54458.687083200006 2023-04-08,13:19:20.000,98,11122747,-795,0,1680959959,12945.362562919989,190.44133995000448,54458.81983848 2023-04-08,13:19:21.000,98,11122747,-795,0,1680959960,12945.362562919989,190.41314342999976,54458.77791576001 2023-04-08,13:19:22.000,98,11122731,-795,0,1680959961,12945.274990889993,190.42724168999848,54458.59625064 2023-04-08,13:19:23.000,98,11122766,-795,0,1680959962,12945.308672439998,190.39904517000105,54458.69407032 2023-04-08,13:19:24.000,98,11122737,-795,0,1680959963,12945.396244469994,190.43429081999784,54458.81983848 2023-04-08,13:19:25.000,98,11122726,-795,0,1680959964,12945.429926019999,190.42724168999848,54458.854774080006 2023-04-08,13:19:26.000,98,11122735,-795,0,1680959965,12945.409717089999,190.47658560000127,54458.81983848 2023-04-08,13:19:27.000,98,11122706,-795,0,1680959966,12945.389508159999,190.44838908000384,54458.65913472001 2023-04-08,13:19:28.000,98,11122718,-795,0,1680959967,12945.376035539994,190.51183124999807,54458.65913472001 2023-04-08,13:19:29.000,98,11122751,-795,0,1680959968,12945.456871259994,190.51183124999807,54458.69407032 2023-04-08,13:19:30.000,98,11122750,-795,0,1680959969,12945.450134949999,190.51183124999807,54458.76394152 2023-04-08,13:19:31.000,98,11122729,-795,0,1680959970,12945.490552809999,190.52592951000406,54458.7220188 2023-04-08,13:19:32.000,98,11122739,-795,0,1680959971,12945.436662329994,190.52592951000406,54458.69407032 2023-04-08,13:19:33.000,98,11122739,-795,0,1680959972,12945.56465221999,190.54707690000214,54458.91765816 2023-04-08,13:19:34.000,98,11122695,-795,0,1680959973,12945.52423435999,190.57527341999958,54458.81983848 2023-04-08,13:19:35.000,98,11122756,-795,0,1680959974,12945.497289119994,190.5188803800047,54458.70804456001 2023-04-08,13:19:36.000,98,11122732,-795,0,1680959975,12945.402980779989,190.52592951000406,54458.617212000005 2023-04-08,13:19:37.000,98,11122727,-795,0,1680959976,12945.490552809999,190.57527341999958,54458.5822764 2023-04-08,13:19:38.000,98,11122740,-795,0,1680959977,12945.52423435999,190.5188803800047,54458.63118624001 2023-04-08,13:19:39.000,98,11122752,-795,0,1680959978,12945.5511796,190.49773298999935,54458.77791576001 2023-04-08,13:19:40.000,98,11122711,-795,0,1680959979,12945.510761739999,190.52592951000406,54458.784902880005 2023-04-08,13:19:41.000,98,11122763,-795,0,1680959980,12945.510761739999,190.5188803800047,54458.735993040005 2023-04-08,13:19:42.000,98,11122698,-795,0,1680959981,12945.477080189994,190.5047821199987,54458.5822764 2023-04-08,13:19:43.000,98,11122719,-795,0,1680959982,12945.50402542999,190.48363473000063,54458.60323776 2023-04-08,13:19:44.000,98,11122716,-795,0,1680959983,12945.497289119994,190.4695364700019,54458.64516048 2023-04-08,13:19:45.000,98,11122716,-795,0,1680959984,12945.497289119994,190.4695364700019,54458.71503168 2023-04-08,13:19:46.000,98,11122725,-795,0,1680959985,12945.369299229998,190.43429081999784,54458.5822764 2023-04-08,13:19:47.000,98,11122715,-795,0,1680959986,12945.416453399994,190.43429081999784,54458.617212000005 2023-04-08,13:19:48.000,98,11122726,-795,0,1680959987,12945.328881369998,190.4060943000004,54458.52637944 2023-04-08,13:19:49.000,98,11122763,-795,0,1680959988,12945.470343879999,190.3708486500036,54458.687083200006 2023-04-08,13:19:50.000,98,11122731,-795,0,1680959989,12945.456871259994,190.3919960400017,54458.7220188 2023-04-08,13:19:51.000,98,11122740,-795,0,1680959990,12945.46360756999,190.3919960400017,54458.63118624001 2023-04-08,13:19:52.000,98,11122718,-795,0,1680959991,12945.402980779989,190.32855387000018,54458.52637944 2023-04-08,13:19:53.000,98,11122744,-795,0,1680959992,12945.470343879999,190.3919960400017,54458.67310896 2023-04-08,13:19:54.000,98,11122719,-795,0,1680959993,12945.5511796,190.38494691000233,54458.784902880005 2023-04-08,13:19:55.000,98,11122709,-795,0,1680959994,12945.5511796,190.4060943000004,54458.77092864 2023-04-08,13:19:56.000,98,11122749,-795,0,1680959995,12945.557915909994,190.41314342999976,54458.735993040005 2023-04-08,13:19:57.000,98,11122803,-795,0,1680959996,12945.59159746,190.44133995000448,54458.64516048 2023-04-08,13:19:58.000,98,11122730,-795,0,1680959997,12945.62527900999,190.43429081999784,54458.70804456001 2023-04-08,13:19:59.000,98,11122731,-795,0,1680959998,12945.63201532,190.49773298999935,54458.70105744 2023-04-08,13:20:00.000,98,11122698,-795,0,1680959999,12945.638751629995,190.54002777000278,54458.74996728 2023-04-08,13:20:01.000,98,11122733,-795,0,1680960000,12945.65222425,190.53297864000342,54458.7220188 2023-04-08,13:20:02.000,98,11122777,-795,0,1680960001,12945.56465221999,190.56117516000086,54458.687083200006 2023-04-08,13:20:03.000,98,11122747,-795,0,1680960002,12945.62527900999,190.63871559000108,54458.687083200006 2023-04-08,13:20:04.000,98,11122737,-795,0,1680960003,12945.73305997,190.65986297999916,54458.81285136 2023-04-08,13:20:05.000,98,11122767,-795,0,1680960004,12945.76674151999,190.6528138499998,54458.87573544001 2023-04-08,13:20:06.000,98,11122757,-795,0,1680960005,12945.70611472999,190.68805950000387,54458.784902880005 2023-04-08,13:20:07.000,98,11122729,-795,0,1680960006,12945.63201532,190.7021577600026,54458.59625064 2023-04-08,13:20:08.000,98,11122758,-795,0,1680960007,12945.69264211,190.68101037000451,54458.6521476 2023-04-08,13:20:09.000,98,11122766,-795,0,1680960008,12945.67243318,190.68101037000451,54458.74298016 2023-04-08,13:20:10.000,98,11122754,-795,0,1680960009,12945.73305997,190.7162560200013,54458.81285136 2023-04-08,13:20:11.000,98,11122758,-795,0,1680960010,12945.699378419995,190.7162560200013,54458.7220188 2023-04-08,13:20:12.000,98,11122739,-795,0,1680960011,12945.699378419995,190.65986297999916,54458.77092864 2023-04-08,13:20:13.000,98,11122728,-795,0,1680960012,12945.78695044999,190.67396123999788,54458.833812720004 2023-04-08,13:20:14.000,98,11122747,-795,0,1680960013,12945.72632365999,190.63871559000108,54458.82682560001 2023-04-08,13:20:15.000,98,11122762,-795,0,1680960014,12945.68590579999,190.61051907000365,54458.79887712001 2023-04-08,13:20:16.000,98,11122745,-795,0,1680960015,12945.66569686999,190.52592951000406,54458.61022488001 2023-04-08,13:20:17.000,98,11122744,-795,0,1680960016,12945.679169489995,190.51183124999807,54458.60323776 2023-04-08,13:20:18.000,98,11122703,-795,0,1680960017,12945.719587349995,190.44133995000448,54458.617212000005 2023-04-08,13:20:19.000,98,11122723,-795,0,1680960018,12945.79368676,190.44838908000384,54458.71503168 2023-04-08,13:20:20.000,98,11122729,-795,0,1680960019,12945.760005209995,190.37789778000297,54458.63118624001 2023-04-08,13:20:21.000,98,11122717,-795,0,1680960020,12945.83410462,190.3567503900049,54458.6521476 2023-04-08,13:20:22.000,98,11122763,-795,0,1680960021,12945.78695044999,190.32855387000018,54458.55432792 2023-04-08,13:20:23.000,98,11122749,-795,0,1680960022,12945.81389569,190.32855387000018,54458.6521476 2023-04-08,13:20:24.000,98,11122717,-795,0,1680960023,12945.82736830999,190.25101343999995,54458.75695440001 2023-04-08,13:20:25.000,98,11122711,-795,0,1680960024,12945.820631999995,190.2439643100006,54458.65913472001 2023-04-08,13:20:26.000,98,11122782,-795,0,1680960025,12945.780214139995,190.21576779000316,54458.5473408 2023-04-08,13:20:27.000,98,11122754,-795,0,1680960026,12945.840840929995,190.21576779000316,54458.61022488001 2023-04-08,13:20:28.000,98,11122737,-795,0,1680960027,12945.93514927,190.20166953000444,54458.75695440001 2023-04-08,13:20:29.000,98,11122728,-795,0,1680960028,12945.91494034,190.2439643100006,54458.70804456001 2023-04-08,13:20:30.000,98,11122650,-795,0,1680960029,12945.91494034,190.2580625699993,54458.67310896 2023-04-08,13:20:31.000,98,11122726,-795,0,1680960030,12945.89473141,190.3074064800021,54458.6521476 2023-04-08,13:20:32.000,98,11122682,-795,0,1680960031,12945.81389569,190.34970125999826,54458.53336656 2023-04-08,13:20:33.000,98,11122710,-795,0,1680960032,12945.840840929995,190.3708486500036,54458.5473408 2023-04-08,13:20:34.000,98,11122724,-795,0,1680960033,12945.89473141,190.4060943000004,54458.77092864 2023-04-08,13:20:35.000,98,11122725,-795,0,1680960034,12945.93514927,190.46248734000255,54458.833812720004 2023-04-08,13:20:36.000,98,11122726,-795,0,1680960035,12945.921676649996,190.48363473000063,54458.81285136 2023-04-08,13:20:37.000,98,11122761,-795,0,1680960036,12945.921676649996,190.5047821199987,54458.67310896 2023-04-08,13:20:38.000,98,11122720,-795,0,1680960037,12945.88799509999,190.54002777000278,54458.77092864 2023-04-08,13:20:39.000,98,11122693,-795,0,1680960038,12945.84757723999,190.56822429000022,54458.75695440001 2023-04-08,13:20:40.000,98,11122733,-795,0,1680960039,12945.840840929995,190.5893716799983,54458.784902880005 2023-04-08,13:20:41.000,98,11122681,-795,0,1680960040,12945.820631999995,190.62461733000237,54458.77092864 2023-04-08,13:20:42.000,98,11122719,-795,0,1680960041,12945.679169489995,190.6034699400043,54458.68009608001 2023-04-08,13:20:43.000,98,11122735,-795,0,1680960042,12945.69264211,190.6034699400043,54458.71503168 2023-04-08,13:20:44.000,98,11122762,-795,0,1680960043,12945.800423069995,190.59642080999765,54458.74996728 2023-04-08,13:20:45.000,98,11122717,-795,0,1680960044,12945.800423069995,190.59642080999765,54458.833812720004 2023-04-08,13:20:46.000,98,11122722,-795,0,1680960045,12945.760005209995,190.56117516000086,54458.72900592001 2023-04-08,13:20:47.000,98,11122768,-795,0,1680960046,12945.69264211,190.52592951000406,54458.58926352001 2023-04-08,13:20:48.000,98,11122692,-795,0,1680960047,12945.66569686999,190.4695364700019,54458.63817336001 2023-04-08,13:20:49.000,98,11122707,-795,0,1680960048,12945.66569686999,190.44838908000384,54458.568302160005 2023-04-08,13:20:50.000,98,11122738,-795,0,1680960049,12945.74653258999,190.41314342999976,54458.62419912 2023-04-08,13:20:51.000,98,11122737,-795,0,1680960050,12945.780214139995,190.3919960400017,54458.79189 2023-04-08,13:20:52.000,98,11122721,-795,0,1680960051,12945.77347783,190.3426521299989,54458.74298016 2023-04-08,13:20:53.000,98,11122764,-795,0,1680960052,12945.739796279995,190.3074064800021,54458.58926352001 2023-04-08,13:20:54.000,98,11122702,-795,0,1680960053,12945.800423069995,190.27920996000466,54458.72900592001 2023-04-08,13:20:55.000,98,11122737,-795,0,1680960054,12945.77347783,190.20166953000444,54458.666121840004 2023-04-08,13:20:56.000,98,11122674,-795,0,1680960055,12945.82736830999,190.16642388000037,54458.68009608001 2023-04-08,13:20:57.000,98,11122704,-795,0,1680960056,12945.69264211,190.159374750001,54458.519392320006 2023-04-08,13:20:58.000,98,11122703,-795,0,1680960057,12945.780214139995,190.15232562000165,54458.56131504001 2023-04-08,13:20:59.000,98,11122714,-795,0,1680960058,12945.800423069995,190.159374750001,54458.61022488001 2023-04-08,13:21:00.000,98,11122699,-795,0,1680960059,12945.840840929995,190.1452764900023,54458.60323776 2023-04-08,13:21:01.000,98,11122722,-795,0,1680960060,12945.88799509999,190.11003083999822,54458.69407032 2023-04-08,13:21:02.000,98,11122712,-795,0,1680960061,12945.840840929995,190.11003083999822,54458.56131504001 2023-04-08,13:21:03.000,98,11122696,-795,0,1680960062,12945.861049859996,190.159374750001,54458.53336656 2023-04-08,13:21:04.000,98,11122742,-795,0,1680960063,12945.87452248,190.0959325799995,54458.62419912 2023-04-08,13:21:05.000,98,11122737,-795,0,1680960064,12945.840840929995,190.07478519000142,54458.568302160005 2023-04-08,13:21:06.000,98,11122764,-715,0,1680960065,12945.800423069995,190.1241291000042,54458.44253400001 2023-04-08,13:21:07.000,98,11122751,-795,0,1680960066,12945.81389569,190.11003083999822,54458.50541808 2023-04-08,13:21:08.000,98,11122768,-795,0,1680960067,12945.83410462,190.13822736000293,54458.568302160005 2023-04-08,13:21:09.000,98,11122774,-795,0,1680960068,12945.78695044999,190.13117823000357,54458.45650824 2023-04-08,13:21:10.000,98,11122706,-795,0,1680960069,12945.88799509999,190.1452764900023,54458.55432792 2023-04-08,13:21:11.000,98,11122728,-795,0,1680960070,12945.840840929995,190.1241291000042,54458.53336656 2023-04-08,13:21:12.000,98,11122703,-795,0,1680960071,12945.77347783,190.11003083999822,54458.42157264001 2023-04-08,13:21:13.000,98,11122734,-795,0,1680960072,12945.73305997,190.11003083999822,54458.449521120005 2023-04-08,13:21:14.000,98,11122714,-795,0,1680960073,12945.77347783,190.20166953000444,54458.498430960004 2023-04-08,13:21:15.000,98,11122761,-795,0,1680960074,12945.82736830999,190.16642388000037,54458.7220188 2023-04-08,13:21:16.000,98,11122731,-795,0,1680960075,12945.760005209995,190.1946203999978,54458.7220188 2023-04-08,13:21:17.000,98,11122724,-795,0,1680960076,12945.71285104,190.13117823000357,54458.568302160005 2023-04-08,13:21:18.000,98,11122633,-795,0,1680960077,12945.74653258999,190.11707997000485,54458.617212000005 2023-04-08,13:21:19.000,98,11122725,-795,0,1680960078,12945.71285104,190.11707997000485,54458.70804456001 2023-04-08,13:21:20.000,98,11122760,-795,0,1680960079,12945.68590579999,190.159374750001,54458.687083200006 2023-04-08,13:21:21.000,98,11122742,-795,0,1680960080,12945.71285104,190.1241291000042,54458.68009608001 2023-04-08,13:21:22.000,98,11122691,-795,0,1680960081,12945.61180639,190.11707997000485,54458.568302160005 2023-04-08,13:21:23.000,98,11122719,-795,0,1680960082,12945.638751629995,190.08183432000078,54458.60323776 2023-04-08,13:21:24.000,98,11122740,-795,0,1680960083,12945.73305997,190.07478519000142,54458.71503168 2023-04-08,13:21:25.000,98,11122751,-795,0,1680960084,12945.70611472999,190.0606869300027,54458.69407032 2023-04-08,13:21:26.000,98,11122726,-795,0,1680960085,12945.658960559995,190.032490409998,54458.666121840004 2023-04-08,13:21:27.000,98,11122703,-795,0,1680960086,12945.61180639,190.00429389000055,54458.51240520001 2023-04-08,13:21:28.000,98,11122693,-795,0,1680960087,12945.66569686999,190.032490409998,54458.56131504001 2023-04-08,13:21:29.000,98,11122706,-795,0,1680960088,12945.65222425,190.01839214999927,54458.72900592001 2023-04-08,13:21:30.000,98,11122755,-795,0,1680960089,12945.64548793999,190.01839214999927,54458.72900592001 2023-04-08,13:21:31.000,98,11122720,-795,0,1680960090,12945.67243318,189.9972447600012,54458.61022488001 2023-04-08,13:21:32.000,98,11122761,-795,0,1680960091,12945.65222425,189.95494997999776,54458.61022488001 2023-04-08,13:21:33.000,98,11122739,-795,0,1680960092,12945.79368676,189.99019563000184,54458.79189 2023-04-08,13:21:34.000,98,11122686,-795,0,1680960093,12945.80715937999,190.0113430199999,54458.76394152 2023-04-08,13:21:35.000,98,11122769,-795,0,1680960094,12945.78695044999,190.01839214999927,54458.568302160005 2023-04-08,13:21:36.000,98,11122726,-795,0,1680960095,12945.739796279995,190.032490409998,54458.68009608001 2023-04-08,13:21:37.000,98,11122741,-795,0,1680960096,12945.79368676,190.00429389000055,54458.568302160005 2023-04-08,13:21:38.000,98,11122691,-795,0,1680960097,12945.81389569,190.00429389000055,54458.63817336001 2023-04-08,13:21:39.000,98,11122706,-795,0,1680960098,12945.82736830999,190.032490409998,54458.666121840004 2023-04-08,13:21:40.000,98,11122751,-795,0,1680960099,12945.89473141,190.032490409998,54458.69407032 2023-04-08,13:21:41.000,98,11122728,-795,0,1680960100,12945.928412959991,190.05363780000334,54458.68009608001 2023-04-08,13:21:42.000,98,11122743,-795,0,1680960101,12945.85431355,190.02544127999863,54458.58926352001 2023-04-08,13:21:43.000,98,11122739,-795,0,1680960102,12945.86778616999,190.05363780000334,54458.568302160005 2023-04-08,13:21:44.000,98,11122720,-795,0,1680960103,12945.82736830999,190.08183432000078,54458.617212000005 2023-04-08,13:21:45.000,98,11122714,-795,0,1680960104,12945.87452248,190.08183432000078,54458.65913472001 2023-04-08,13:21:46.000,98,11122741,-795,0,1680960105,12945.719587349995,190.07478519000142,54458.55432792 2023-04-08,13:21:47.000,98,11122747,-795,0,1680960106,12945.719587349995,190.08888345000014,54458.568302160005 2023-04-08,13:21:48.000,98,11122768,-795,0,1680960107,12945.86778616999,190.0959325799995,54458.70105744 2023-04-08,13:21:49.000,98,11122732,-795,0,1680960108,12945.861049859996,190.0606869300027,54458.63817336001 2023-04-08,13:21:50.000,98,11122666,-795,0,1680960109,12945.739796279995,190.02544127999863,54458.39362416001 2023-04-08,13:21:51.000,98,11122707,-795,0,1680960110,12945.74653258999,190.05363780000334,54458.54035368001 2023-04-08,13:21:52.000,98,11122750,-795,0,1680960111,12945.679169489995,190.05363780000334,54458.46349536001 2023-04-08,13:21:53.000,98,11122739,-795,0,1680960112,12945.658960559995,190.0606869300027,54458.44253400001 2023-04-08,13:21:54.000,98,11122688,-795,0,1680960113,12945.658960559995,190.05363780000334,54458.58926352001 2023-04-08,13:21:55.000,98,11122729,-795,0,1680960114,12945.67243318,190.03953954000463,54458.63817336001 2023-04-08,13:21:56.000,98,11122757,-795,0,1680960115,12945.71285104,189.9972447600012,54458.70105744 2023-04-08,13:21:57.000,98,11122736,-795,0,1680960116,12945.67243318,190.00429389000055,54458.687083200006 2023-04-08,13:21:58.000,98,11122710,-795,0,1680960117,12945.66569686999,189.94085171999905,54458.47048248001 2023-04-08,13:21:59.000,98,11122679,-795,0,1680960118,12945.618542699995,189.9619991100044,54458.568302160005 2023-04-08,13:22:00.000,98,11122686,-795,0,1680960119,12945.679169489995,189.98314650000248,54458.63817336001 2023-04-08,13:22:01.000,98,11122719,-795,0,1680960120,12945.63201532,189.99019563000184,54458.498430960004 2023-04-08,13:22:02.000,98,11122766,-795,0,1680960121,12945.578124839994,189.96904824000376,54458.54035368001 2023-04-08,13:22:03.000,98,11122764,-795,0,1680960122,12945.66569686999,189.99019563000184,54458.69407032 2023-04-08,13:22:04.000,98,11122757,-795,0,1680960123,12945.67243318,189.97609737000312,54458.69407032 2023-04-08,13:22:05.000,98,11122710,-795,0,1680960124,12945.70611472999,189.97609737000312,54458.72900592001 2023-04-08,13:22:06.000,98,11122731,-795,0,1680960125,12945.62527900999,189.97609737000312,54458.42855976 2023-04-08,13:22:07.000,98,11122738,-795,0,1680960126,12945.658960559995,189.99019563000184,54458.53336656 2023-04-08,13:22:08.000,98,11122707,-795,0,1680960127,12945.679169489995,190.04658867000398,54458.63817336001 2023-04-08,13:22:09.000,98,11122696,-795,0,1680960128,12945.62527900999,190.0113430199999,54458.59625064 2023-04-08,13:22:10.000,98,11122717,-795,0,1680960129,12945.5511796,190.0606869300027,54458.35868856 2023-04-08,13:22:11.000,98,11122805,-795,0,1680960130,12945.658960559995,190.1241291000042,54458.54035368001 2023-04-08,13:22:12.000,98,11122723,-795,0,1680960131,12945.73305997,190.0606869300027,54458.687083200006 2023-04-08,13:22:13.000,98,11122747,-795,0,1680960132,12945.73305997,190.08183432000078,54458.6521476 2023-04-08,13:22:14.000,98,11122720,-795,0,1680960133,12945.69264211,190.07478519000142,54458.5822764 2023-04-08,13:22:15.000,98,11122717,-795,0,1680960134,12945.65222425,190.0959325799995,54458.519392320006 2023-04-08,13:22:16.000,98,11122776,-795,0,1680960135,12945.618542699995,190.05363780000334,54458.45650824 2023-04-08,13:22:17.000,98,11122793,-795,0,1680960136,12945.64548793999,190.11707997000485,54458.57528928 2023-04-08,13:22:18.000,98,11122754,-795,0,1680960137,12945.65222425,190.08888345000014,54458.5473408 2023-04-08,13:22:19.000,98,11122712,-795,0,1680960138,12945.638751629995,190.10298170999886,54458.44253400001 2023-04-08,13:22:20.000,98,11122682,-795,0,1680960139,12945.679169489995,190.02544127999863,54458.54035368001 2023-04-08,13:22:21.000,98,11122733,-795,0,1680960140,12945.67243318,190.0113430199999,54458.4774696 2023-04-08,13:22:22.000,98,11122723,-795,0,1680960141,12945.58486114999,190.0113430199999,54458.26086888 2023-04-08,13:22:23.000,98,11122691,-795,0,1680960142,12945.618542699995,190.032490409998,54458.43554688 2023-04-08,13:22:24.000,98,11122686,-795,0,1680960143,12945.60507007999,190.03953954000463,54458.449521120005 2023-04-08,13:22:25.000,98,11122707,-795,0,1680960144,12945.58486114999,190.01839214999927,54458.41458552 2023-04-08,13:22:26.000,98,11122718,-795,0,1680960145,12945.510761739999,190.01839214999927,54458.21195904 2023-04-08,13:22:27.000,98,11122733,-795,0,1680960146,12945.61180639,190.02544127999863,54458.498430960004 2023-04-08,13:22:28.000,98,11122722,-795,0,1680960147,12945.658960559995,189.99019563000184,54458.52637944 2023-04-08,13:22:29.000,98,11122723,-795,0,1680960148,12945.64548793999,189.9972447600012,54458.498430960004 2023-04-08,13:22:30.000,98,11122675,-795,0,1680960149,12945.62527900999,189.9972447600012,54458.45650824 2023-04-08,13:22:31.000,98,11122718,-795,0,1680960150,12945.60507007999,189.99019563000184,54458.43554688 2023-04-08,13:22:32.000,98,11122704,-795,0,1680960151,12945.578124839994,190.00429389000055,54458.34471432001 2023-04-08,13:22:33.000,98,11122732,-795,0,1680960152,12945.59159746,189.98314650000248,54458.32375296001 2023-04-08,13:22:34.000,98,11122735,-795,0,1680960153,12945.57138853,189.98314650000248,54458.498430960004 2023-04-08,13:22:35.000,98,11122686,-795,0,1680960154,12945.58486114999,189.97609737000312,54458.4774696 2023-04-08,13:22:36.000,98,11122691,-795,0,1680960155,12945.59159746,190.0113430199999,54458.42157264001 2023-04-08,13:22:37.000,98,11122689,-795,0,1680960156,12945.60507007999,190.00429389000055,54458.400611280005 2023-04-08,13:22:38.000,98,11122674,-795,0,1680960157,12945.62527900999,190.00429389000055,54458.54035368001 2023-04-08,13:22:39.000,98,11122742,-795,0,1680960158,12945.699378419995,190.04658867000398,54458.50541808 2023-04-08,13:22:40.000,98,11122734,-795,0,1680960159,12945.67243318,190.06773606000206,54458.54035368001 2023-04-08,13:22:41.000,98,11122727,-795,0,1680960160,12945.64548793999,190.11707997000485,54458.56131504001 2023-04-08,13:22:42.000,98,11122728,-795,0,1680960161,12945.58486114999,190.08888345000014,54458.47048248001 2023-04-08,13:22:43.000,98,11122753,-795,0,1680960162,12945.66569686999,190.13822736000293,54458.4774696 2023-04-08,13:22:44.000,98,11122759,-795,0,1680960163,12945.59159746,190.13117823000357,54458.42855976 2023-04-08,13:22:45.000,98,11122735,-795,0,1680960164,12945.64548793999,190.16642388000037,54458.617212000005 2023-04-08,13:22:46.000,98,11122707,-795,0,1680960165,12945.58486114999,190.18052213999908,54458.568302160005 2023-04-08,13:22:47.000,98,11122729,-795,0,1680960166,12945.56465221999,190.16642388000037,54458.498430960004 2023-04-08,13:22:48.000,98,11122763,-795,0,1680960167,12945.537706979994,190.159374750001,54458.449521120005 2023-04-08,13:22:49.000,98,11122750,-795,0,1680960168,12945.490552809999,190.2087186600038,54458.42855976 2023-04-08,13:22:50.000,98,11122739,-795,0,1680960169,12945.510761739999,190.16642388000037,54458.568302160005 2023-04-08,13:22:51.000,98,11122719,-795,0,1680960170,12945.402980779989,190.15232562000165,54458.351701440006 2023-04-08,13:22:52.000,98,11122699,-795,0,1680960171,12945.382771849989,190.15232562000165,54458.43554688 2023-04-08,13:22:53.000,98,11122729,-795,0,1680960172,12945.456871259994,190.13117823000357,54458.568302160005 2023-04-08,13:22:54.000,98,11122679,-795,0,1680960173,12945.382771849989,190.1241291000042,54458.48445672 2023-04-08,13:22:55.000,98,11122730,-795,0,1680960174,12945.355826609994,190.10298170999886,54458.52637944 2023-04-08,13:22:56.000,98,11122740,-795,0,1680960175,12945.281727199988,190.10298170999886,54458.41458552 2023-04-08,13:22:57.000,98,11122717,-795,0,1680960176,12945.234573029993,190.0606869300027,54458.330740080004 2023-04-08,13:22:58.000,98,11122705,-795,0,1680960177,12945.281727199988,190.0606869300027,54458.5822764 2023-04-08,13:22:59.000,98,11122729,-795,0,1680960178,12945.328881369998,189.9972447600012,54458.54035368001 2023-04-08,13:23:00.000,98,11122722,-795,0,1680960179,12945.301936129988,190.00429389000055,54458.45650824 2023-04-08,13:23:01.000,98,11122736,-795,0,1680960180,12945.281727199988,189.97609737000312,54458.42157264001 2023-04-08,13:23:02.000,98,11122677,-795,0,1680960181,12945.153737309993,189.99019563000184,54458.23990752 2023-04-08,13:23:03.000,98,11122696,-795,0,1680960182,12945.173946239993,189.96904824000376,54458.26086888 2023-04-08,13:23:04.000,98,11122764,-795,0,1680960183,12945.194155169993,190.0113430199999,54458.351701440006 2023-04-08,13:23:05.000,98,11122745,-795,0,1680960184,12945.200891480003,189.9619991100044,54458.35868856 2023-04-08,13:23:06.000,98,11122720,-795,0,1680960185,12945.140264690002,189.9619991100044,54458.184010560006 2023-04-08,13:23:07.000,98,11122693,-795,0,1680960186,12945.194155169993,189.9619991100044,54458.23990752 2023-04-08,13:23:08.000,98,11122732,-795,0,1680960187,12945.288463509998,189.97609737000312,54458.42855976 2023-04-08,13:23:09.000,98,11122687,-795,0,1680960188,12945.268254579998,189.9619991100044,54458.38663704 2023-04-08,13:23:10.000,98,11122690,-795,0,1680960189,12945.241309339988,189.95494997999776,54458.37266280001 2023-04-08,13:23:11.000,98,11122706,-795,0,1680960190,12945.322145059989,189.9972447600012,54458.351701440006 2023-04-08,13:23:12.000,98,11122752,-755,0,1680960191,12945.288463509998,190.01839214999927,54458.21195904 2023-04-08,13:23:13.000,98,11122713,-795,0,1680960192,12945.274990889993,190.04658867000398,54458.17003632 2023-04-08,13:23:14.000,98,11122699,-795,0,1680960193,12945.342353989989,190.04658867000398,54458.37266280001 2023-04-08,13:23:15.000,98,11122743,-795,0,1680960194,12945.423189709989,190.0606869300027,54458.4075984 2023-04-08,13:23:16.000,98,11122734,-795,0,1680960195,12945.443398639989,190.11707997000485,54458.44253400001 2023-04-08,13:23:17.000,98,11122745,-795,0,1680960196,12945.436662329994,190.11003083999822,54458.34471432001 2023-04-08,13:23:18.000,98,11122683,-795,0,1680960197,12945.46360756999,190.18052213999908,54458.4075984 2023-04-08,13:23:19.000,98,11122766,-795,0,1680960198,12945.517498049994,190.18052213999908,54458.52637944 2023-04-08,13:23:20.000,98,11122769,-795,0,1680960199,12945.50402542999,190.20166953000444,54458.48445672 2023-04-08,13:23:21.000,98,11122745,-795,0,1680960200,12945.537706979994,190.2087186600038,54458.4774696 2023-04-08,13:23:22.000,98,11122734,-795,0,1680960201,12945.50402542999,190.2580625699993,54458.56131504001 2023-04-08,13:23:23.000,98,11122741,-795,0,1680960202,12945.54444328999,190.2580625699993,54458.48445672 2023-04-08,13:23:24.000,98,11122740,-795,0,1680960203,12945.50402542999,190.22986605000187,54458.44253400001 2023-04-08,13:23:25.000,98,11122719,-795,0,1680960204,12945.510761739999,190.22986605000187,54458.65913472001 2023-04-08,13:23:26.000,98,11122685,-795,0,1680960205,12945.436662329994,190.23691518000123,54458.63817336001 2023-04-08,13:23:27.000,98,11122725,-795,0,1680960206,12945.477080189994,190.2087186600038,54458.4774696 2023-04-08,13:23:28.000,98,11122760,-795,0,1680960207,12945.429926019999,190.1946203999978,54458.449521120005 2023-04-08,13:23:29.000,98,11122770,-795,0,1680960208,12945.450134949999,190.21576779000316,54458.48445672 2023-04-08,13:23:30.000,98,11122719,-795,0,1680960209,12945.443398639989,190.2087186600038,54458.54035368001 2023-04-08,13:23:31.000,98,11122715,-795,0,1680960210,12945.402980779989,190.15232562000165,54458.48445672 2023-04-08,13:23:32.000,98,11122689,-795,0,1680960211,12945.389508159999,190.16642388000037,54458.53336656 2023-04-08,13:23:33.000,98,11122744,-795,0,1680960212,12945.376035539994,190.18757126999844,54458.64516048 2023-04-08,13:23:34.000,98,11122755,-795,0,1680960213,12945.301936129988,190.17347300999973,54458.55432792 2023-04-08,13:23:35.000,98,11122737,-795,0,1680960214,12945.342353989989,190.13822736000293,54458.568302160005 2023-04-08,13:23:36.000,98,11122771,-795,0,1680960215,12945.322145059989,190.13822736000293,54458.37964992 2023-04-08,13:23:37.000,98,11122768,-795,0,1680960216,12945.274990889993,190.1241291000042,54458.42855976 2023-04-08,13:23:38.000,98,11122725,-795,0,1680960217,12945.342353989989,190.13822736000293,54458.55432792 2023-04-08,13:23:39.000,98,11122749,-795,0,1680960218,12945.409717089999,190.13117823000357,54458.55432792 2023-04-08,13:23:40.000,98,11122720,-795,0,1680960219,12945.355826609994,190.13117823000357,54458.568302160005 2023-04-08,13:23:41.000,98,11122726,-795,0,1680960220,12945.301936129988,190.11707997000485,54458.52637944 2023-04-08,13:23:42.000,98,11122707,-795,0,1680960221,12945.194155169993,190.1241291000042,54458.3377272 2023-04-08,13:23:43.000,98,11122690,-795,0,1680960222,12945.254781959993,190.15232562000165,54458.32375296001 2023-04-08,13:23:44.000,98,11122750,-795,0,1680960223,12945.288463509998,190.16642388000037,54458.400611280005 2023-04-08,13:23:45.000,98,11122699,-795,0,1680960224,12945.301936129988,190.18757126999844,54458.400611280005 2023-04-08,13:23:46.000,98,11122726,-795,0,1680960225,12945.207627789998,190.1946203999978,54458.31676584 2023-04-08,13:23:47.000,98,11122704,-795,0,1680960226,12945.248045649998,190.21576779000316,54458.330740080004 2023-04-08,13:23:48.000,98,11122721,-795,0,1680960227,12945.315408749993,190.22986605000187,54458.47048248001 2023-04-08,13:23:49.000,98,11122749,-795,0,1680960228,12945.261518269988,190.21576779000316,54458.48445672 2023-04-08,13:23:50.000,98,11122745,-795,0,1680960229,12945.221100409988,190.1946203999978,54458.45650824 2023-04-08,13:23:51.000,98,11122752,-795,0,1680960230,12945.207627789998,190.22986605000187,54458.351701440006 2023-04-08,13:23:52.000,98,11122722,-795,0,1680960231,12945.099846830002,190.22281692000251,54458.21195904 2023-04-08,13:23:53.000,98,11122759,-795,0,1680960232,12945.072901589992,190.22281692000251,54458.114139360005 2023-04-08,13:23:54.000,98,11122684,-795,0,1680960233,12945.187418859998,190.22986605000187,54458.41458552 2023-04-08,13:23:55.000,98,11122736,-795,0,1680960234,12945.200891480003,190.1946203999978,54458.45650824 2023-04-08,13:23:56.000,98,11122714,-795,0,1680960235,12945.147000999998,190.22281692000251,54458.38663704 2023-04-08,13:23:57.000,98,11122733,-795,0,1680960236,12945.113319449993,190.23691518000123,54458.232920400005 2023-04-08,13:23:58.000,98,11122660,-795,0,1680960237,12945.093110519992,190.20166953000444,54458.30279160001 2023-04-08,13:23:59.000,98,11122731,-795,0,1680960238,12945.140264690002,190.18757126999844,54458.38663704 2023-04-08,13:24:00.000,98,11122712,-795,0,1680960239,12945.153737309993,190.1946203999978,54458.41458552 2023-04-08,13:24:01.000,98,11122726,-795,0,1680960240,12945.147000999998,190.17347300999973,54458.45650824 2023-04-08,13:24:02.000,98,11122700,-795,0,1680960241,12945.106583139997,190.18757126999844,54458.30977872 2023-04-08,13:24:03.000,98,11122695,-795,0,1680960242,12945.160473620002,190.2087186600038,54458.37964992 2023-04-08,13:24:04.000,98,11122709,-795,0,1680960243,12945.227836719998,190.16642388000037,54458.46349536001 2023-04-08,13:24:05.000,98,11122746,-795,0,1680960244,12945.295199819993,190.21576779000316,54458.48445672 2023-04-08,13:24:06.000,98,11122750,-795,0,1680960245,12945.221100409988,190.23691518000123,54458.41458552 2023-04-08,13:24:07.000,98,11122727,-795,0,1680960246,12945.274990889993,190.27920996000466,54458.43554688 2023-04-08,13:24:08.000,98,11122737,-795,0,1680960247,12945.288463509998,190.25101343999995,54458.46349536001 2023-04-08,13:24:09.000,98,11122726,-795,0,1680960248,12945.261518269988,190.27216082999803,54458.351701440006 2023-04-08,13:24:10.000,98,11122764,-795,0,1680960249,12945.315408749993,190.27920996000466,54458.48445672 2023-04-08,13:24:11.000,98,11122739,-795,0,1680960250,12945.200891480003,190.3074064800021,54458.39362416001 2023-04-08,13:24:12.000,98,11122705,-795,0,1680960251,12945.288463509998,190.27216082999803,54458.37964992 2023-04-08,13:24:13.000,98,11122796,-795,0,1680960252,12945.349090299998,190.31445561000146,54458.49144384001 2023-04-08,13:24:14.000,98,11122771,-795,0,1680960253,12945.315408749993,190.32855387000018,54458.42855976 2023-04-08,13:24:15.000,98,11122740,-795,0,1680960254,12945.274990889993,190.37789778000297,54458.42157264001 2023-04-08,13:24:16.000,98,11122740,-795,0,1680960255,12945.214364099993,190.3708486500036,54458.36567568 2023-04-08,13:24:17.000,98,11122723,-795,0,1680960256,12945.214364099993,190.3708486500036,54458.351701440006 2023-04-08,13:24:18.000,98,11122721,-795,0,1680960257,12945.234573029993,190.38494691000233,54458.51240520001 2023-04-08,13:24:19.000,98,11122723,-795,0,1680960258,12945.261518269988,190.3919960400017,54458.54035368001 2023-04-08,13:24:20.000,98,11122738,-795,0,1680960259,12945.248045649998,190.3708486500036,54458.51240520001 2023-04-08,13:24:21.000,98,11122711,-795,0,1680960260,12945.248045649998,190.37789778000297,54458.54035368001 2023-04-08,13:24:22.000,98,11122712,-795,0,1680960261,12945.140264690002,190.3567503900049,54458.21894616 2023-04-08,13:24:23.000,98,11122736,-795,0,1680960262,12945.133528379993,190.32855387000018,54458.24689464 2023-04-08,13:24:24.000,98,11122706,-795,0,1680960263,12945.106583139997,190.32855387000018,54458.21195904 2023-04-08,13:24:25.000,98,11122689,-795,0,1680960264,12945.120055760002,190.3426521299989,54458.29580448001 2023-04-08,13:24:26.000,98,11122737,-795,0,1680960265,12945.059428970002,190.29330822000338,54458.267856 2023-04-08,13:24:27.000,98,11122666,-795,0,1680960266,12945.032483729992,190.28625909000402,54458.31676584 2023-04-08,13:24:28.000,98,11122688,-795,0,1680960267,12945.120055760002,190.29330822000338,54458.400611280005 2023-04-08,13:24:29.000,98,11122694,-795,0,1680960268,12945.173946239993,190.29330822000338,54458.35868856 2023-04-08,13:24:30.000,98,11122701,-795,0,1680960269,12945.147000999998,190.30035735000274,54458.34471432001 2023-04-08,13:24:31.000,98,11122736,-795,0,1680960270,12945.093110519992,190.25101343999995,54458.35868856 2023-04-08,13:24:32.000,98,11122723,-795,0,1680960271,12945.066165279997,190.22986605000187,54458.12811360001 2023-04-08,13:24:33.000,98,11122692,-795,0,1680960272,12945.072901589992,190.27216082999803,54458.21195904 2023-04-08,13:24:34.000,98,11122672,-795,0,1680960273,12945.093110519992,190.27920996000466,54458.3377272 2023-04-08,13:24:35.000,98,11122700,-795,0,1680960274,12945.140264690002,190.25101343999995,54458.35868856 2023-04-08,13:24:36.000,98,11122702,-795,0,1680960275,12945.133528379993,190.27920996000466,54458.36567568 2023-04-08,13:24:37.000,98,11122722,-795,0,1680960276,12945.072901589992,190.26511169999867,54458.22593328001 2023-04-08,13:24:38.000,98,11122688,-795,0,1680960277,12945.093110519992,190.32150474000082,54458.38663704 2023-04-08,13:24:39.000,98,11122741,-795,0,1680960278,12945.086374209997,190.31445561000146,54458.351701440006 2023-04-08,13:24:40.000,98,11122725,-795,0,1680960279,12945.106583139997,190.36379952000425,54458.4075984 2023-04-08,13:24:41.000,98,11122718,-795,0,1680960280,12945.113319449993,190.3567503900049,54458.44253400001 2023-04-08,13:24:42.000,98,11122721,-795,0,1680960281,12945.072901589992,190.3426521299989,54458.38663704 2023-04-08,13:24:43.000,98,11122748,-795,0,1680960282,12945.039220040002,190.36379952000425,54458.35868856 2023-04-08,13:24:44.000,98,11122714,-795,0,1680960283,12945.120055760002,190.36379952000425,54458.52637944 2023-04-08,13:24:45.000,98,11122711,-795,0,1680960284,12945.160473620002,190.3919960400017,54458.50541808 2023-04-08,13:24:46.000,98,11122668,-795,0,1680960285,12945.052692659992,190.37789778000297,54458.31676584 2023-04-08,13:24:47.000,98,11122740,-795,0,1680960286,12945.012274799992,190.42724168999848,54458.330740080004 2023-04-08,13:24:48.000,98,11122780,-795,0,1680960287,12945.039220040002,190.42019255999912,54458.36567568 2023-04-08,13:24:49.000,98,11122717,-795,0,1680960288,12945.019011110002,190.38494691000233,54458.28881736 2023-04-08,13:24:50.000,98,11122715,-795,0,1680960289,12945.052692659992,190.43429081999784,54458.39362416001 2023-04-08,13:24:51.000,98,11122746,-795,0,1680960290,12945.025747419997,190.42019255999912,54458.37964992 2023-04-08,13:24:52.000,98,11122737,-795,0,1680960291,12945.012274799992,190.3708486500036,54458.400611280005 2023-04-08,13:24:53.000,98,11122730,-795,0,1680960292,12944.992065869992,190.38494691000233,54458.37266280001 2023-04-08,13:24:54.000,98,11122713,-795,0,1680960293,12944.857339670001,190.44838908000384,54458.30977872 2023-04-08,13:24:55.000,98,11122735,-795,0,1680960294,12944.951648009992,190.42019255999912,54458.37964992 2023-04-08,13:24:56.000,98,11122740,-795,0,1680960295,12944.911230149992,190.39904517000105,54458.267856 2023-04-08,13:24:57.000,98,11122734,-795,0,1680960296,12944.830394429991,190.41314342999976,54458.30977872 2023-04-08,13:24:58.000,98,11122748,-795,0,1680960297,12944.810185499991,190.44133995000448,54458.37964992 2023-04-08,13:24:59.000,98,11122693,-795,0,1680960298,12944.911230149992,190.43429081999784,54458.42855976 2023-04-08,13:25:00.000,98,11122692,-715,0,1680960299,12944.897757530001,190.41314342999976,54458.48445672 2023-04-08,13:25:01.000,98,11122702,-795,0,1680960300,12944.850603359992,190.44133995000448,54458.449521120005 2023-04-08,13:25:02.000,98,11122709,-795,0,1680960301,12944.816921810001,190.3919960400017,54458.27484312001 2023-04-08,13:25:03.000,98,11122713,-795,0,1680960302,12944.783240259996,190.39904517000105,54458.281830240005 2023-04-08,13:25:04.000,98,11122682,-795,0,1680960303,12944.75629502,190.3919960400017,54458.351701440006 2023-04-08,13:25:05.000,98,11122725,-795,0,1680960304,12944.783240259996,190.41314342999976,54458.267856 2023-04-08,13:25:06.000,98,11122715,-795,0,1680960305,12944.763031329996,190.41314342999976,54458.30279160001 2023-04-08,13:25:07.000,98,11122762,-795,0,1680960306,12944.722613469996,190.39904517000105,54458.30279160001 2023-04-08,13:25:08.000,98,11122719,-795,0,1680960307,12944.68893191999,190.3708486500036,54458.24689464 2023-04-08,13:25:09.000,98,11122746,-795,0,1680960308,12944.742822399996,190.3919960400017,54458.351701440006 2023-04-08,13:25:10.000,98,11122712,-795,0,1680960309,12944.729349779991,190.3567503900049,54458.32375296001 2023-04-08,13:25:11.000,98,11122715,-795,0,1680960310,12944.661986679996,190.37789778000297,54458.3377272 2023-04-08,13:25:12.000,98,11122717,-795,0,1680960311,12944.61483251,190.38494691000233,54458.267856 2023-04-08,13:25:13.000,98,11122755,-795,0,1680960312,12944.63504144,190.38494691000233,54458.184010560006 2023-04-08,13:25:14.000,98,11122745,-795,0,1680960313,12944.709140849991,190.37789778000297,54458.281830240005 2023-04-08,13:25:15.000,98,11122677,-795,0,1680960314,12944.776503950001,190.38494691000233,54458.37266280001 2023-04-08,13:25:16.000,98,11122727,-795,0,1680960315,12944.722613469996,190.39904517000105,54458.35868856 2023-04-08,13:25:17.000,98,11122721,-795,0,1680960316,12944.742822399996,190.3708486500036,54458.27484312001 2023-04-08,13:25:18.000,98,11122727,-795,0,1680960317,12944.709140849991,190.4060943000004,54458.25388176001 2023-04-08,13:25:19.000,98,11122630,-795,0,1680960318,12944.722613469996,190.42724168999848,54458.25388176001 2023-04-08,13:25:20.000,98,11122748,-795,0,1680960319,12944.763031329996,190.4060943000004,54458.30977872 2023-04-08,13:25:21.000,98,11122747,-795,0,1680960320,12944.742822399996,190.44133995000448,54458.32375296001 2023-04-08,13:25:22.000,98,11122738,-795,0,1680960321,12944.776503950001,190.44838908000384,54458.330740080004 2023-04-08,13:25:23.000,98,11122729,-795,0,1680960322,12944.816921810001,190.46248734000255,54458.400611280005 2023-04-08,13:25:24.000,98,11122735,-795,0,1680960323,12944.850603359992,190.47658560000127,54458.4774696 2023-04-08,13:25:25.000,98,11122753,-795,0,1680960324,12944.877548600001,190.47658560000127,54458.449521120005 2023-04-08,13:25:26.000,98,11122694,-795,0,1680960325,12944.843867049996,190.49068386,54458.47048248001 2023-04-08,13:25:27.000,98,11122731,-795,0,1680960326,12944.830394429991,190.49773298999935,54458.351701440006 2023-04-08,13:25:28.000,98,11122658,-795,0,1680960327,12944.823658119996,190.5541260300015,54458.34471432001 2023-04-08,13:25:29.000,98,11122757,-795,0,1680960328,12944.904493839997,190.53297864000342,54458.4774696 2023-04-08,13:25:30.000,98,11122723,-795,0,1680960329,12944.931439079992,190.57527341999958,54458.54035368001 2023-04-08,13:25:31.000,98,11122710,-795,0,1680960330,12944.897757530001,190.5893716799983,54458.4075984 2023-04-08,13:25:32.000,98,11122699,-795,0,1680960331,12944.904493839997,190.54707690000214,54458.38663704 2023-04-08,13:25:33.000,98,11122704,-795,0,1680960332,12944.944911699997,190.6034699400043,54458.49144384001 2023-04-08,13:25:34.000,98,11122674,-795,0,1680960333,12944.931439079992,190.5893716799983,54458.51240520001 2023-04-08,13:25:35.000,98,11122678,-795,0,1680960334,12944.911230149992,190.5893716799983,54458.53336656 2023-04-08,13:25:36.000,98,11122691,-795,0,1680960335,12944.864075979996,190.58232254999893,54458.55432792 2023-04-08,13:25:37.000,98,11122747,-795,0,1680960336,12944.823658119996,190.617568200003,54458.34471432001 2023-04-08,13:25:38.000,98,11122698,-795,0,1680960337,12944.729349779991,190.61051907000365,54458.49144384001 2023-04-08,13:25:39.000,98,11122713,-795,0,1680960338,12944.783240259996,190.62461733000237,54458.4774696 2023-04-08,13:25:40.000,98,11122742,-795,0,1680960339,12944.75629502,190.62461733000237,54458.56131504001 2023-04-08,13:25:41.000,98,11122711,-795,0,1680960340,12944.75629502,190.617568200003,54458.60323776 2023-04-08,13:25:42.000,98,11122745,-795,0,1680960341,12944.64851405999,190.58232254999893,54458.41458552 2023-04-08,13:25:43.000,98,11122729,-795,0,1680960342,12944.60809619999,190.5893716799983,54458.400611280005 2023-04-08,13:25:44.000,98,11122759,-795,0,1680960343,12944.50705154999,190.63166646000172,54458.34471432001 2023-04-08,13:25:45.000,98,11122736,-795,0,1680960344,12944.500315239995,190.57527341999958,54458.31676584 2023-04-08,13:25:46.000,98,11122712,-795,0,1680960345,12944.48684261999,190.62461733000237,54458.34471432001 2023-04-08,13:25:47.000,98,11122721,-795,0,1680960346,12944.52726047999,190.65986297999916,54458.26086888 2023-04-08,13:25:48.000,98,11122740,-795,0,1680960347,12944.560942029995,190.6528138499998,54458.44253400001 2023-04-08,13:25:49.000,98,11122687,-795,0,1680960348,12944.55420572,190.64576472000044,54458.47048248001 2023-04-08,13:25:50.000,98,11122682,-795,0,1680960349,12944.500315239995,190.6528138499998,54458.34471432001 2023-04-08,13:25:51.000,98,11122722,-795,0,1680960350,12944.48684261999,190.64576472000044,54458.34471432001 2023-04-08,13:25:52.000,98,11122718,-795,0,1680960351,12944.43295214,190.63871559000108,54458.25388176001 2023-04-08,13:25:53.000,98,11122719,-795,0,1680960352,12944.459897379995,190.63871559000108,54458.21195904 2023-04-08,13:25:54.000,98,11122715,-795,0,1680960353,12944.49357893,190.64576472000044,54458.4075984 2023-04-08,13:25:55.000,98,11122661,-795,0,1680960354,12944.42621582999,190.617568200003,54458.30279160001 2023-04-08,13:25:56.000,98,11122710,-795,0,1680960355,12944.50705154999,190.61051907000365,54458.34471432001 2023-04-08,13:25:57.000,98,11122715,-795,0,1680960356,12944.48684261999,190.63871559000108,54458.23990752 2023-04-08,13:25:58.000,98,11122619,-795,0,1680960357,12944.540733099995,190.62461733000237,54458.330740080004 2023-04-08,13:25:59.000,98,11122698,-795,0,1680960358,12944.459897379995,190.64576472000044,54458.21195904 2023-04-08,13:26:00.000,98,11122730,-795,0,1680960359,12944.49357893,190.63871559000108,54458.27484312001 2023-04-08,13:26:01.000,98,11122753,-795,0,1680960360,12944.51378786,190.65986297999916,54458.34471432001 2023-04-08,13:26:02.000,98,11122724,-795,0,1680960361,12944.459897379995,190.5893716799983,54458.267856 2023-04-08,13:26:03.000,98,11122681,-795,0,1680960362,12944.500315239995,190.6034699400043,54458.267856 2023-04-08,13:26:04.000,98,11122716,-795,0,1680960363,12944.57441465,190.63871559000108,54458.330740080004 2023-04-08,13:26:05.000,98,11122717,-795,0,1680960364,12944.58788726999,190.6528138499998,54458.42157264001 2023-04-08,13:26:06.000,98,11122667,-795,0,1680960365,12944.560942029995,190.70920689000195,54458.36567568 2023-04-08,13:26:07.000,98,11122743,-795,0,1680960366,12944.45316107,190.67396123999788,54458.12811360001 2023-04-08,13:26:08.000,98,11122671,-795,0,1680960367,12944.50705154999,190.67396123999788,54458.26086888 2023-04-08,13:26:09.000,98,11122735,-795,0,1680960368,12944.581150959995,190.7515016699981,54458.38663704 2023-04-08,13:26:10.000,98,11122734,-795,0,1680960369,12944.560942029995,190.70920689000195,54458.43554688 2023-04-08,13:26:11.000,98,11122720,-795,0,1680960370,12944.50705154999,190.7515016699981,54458.35868856 2023-04-08,13:26:12.000,98,11122715,-795,0,1680960371,12944.500315239995,190.7162560200013,54458.31676584 2023-04-08,13:26:13.000,98,11122722,-795,0,1680960372,12944.61483251,190.77264906000346,54458.400611280005 2023-04-08,13:26:14.000,98,11122681,-795,0,1680960373,12944.60809619999,190.7655999300041,54458.51240520001 2023-04-08,13:26:15.000,98,11122747,-795,0,1680960374,12944.55420572,190.7655999300041,54458.44253400001 2023-04-08,13:26:16.000,98,11122707,-795,0,1680960375,12944.50705154999,190.75855080000474,54458.3377272 2023-04-08,13:26:17.000,98,11122725,-795,0,1680960376,12944.52726047999,190.77264906000346,54458.31676584 2023-04-08,13:26:18.000,98,11122758,-795,0,1680960377,12944.51378786,190.77969819000282,54458.51240520001 2023-04-08,13:26:19.000,98,11122703,-795,0,1680960378,12944.50705154999,190.77969819000282,54458.5473408 2023-04-08,13:26:20.000,98,11122698,-795,0,1680960379,12944.53399679,190.77969819000282,54458.56131504001 2023-04-08,13:26:21.000,98,11122736,-795,0,1680960380,12944.540733099995,190.77969819000282,54458.5473408 2023-04-08,13:26:22.000,98,11122700,-795,0,1680960381,12944.480106309995,190.78674732000218,54458.44253400001 2023-04-08,13:26:23.000,98,11122747,-795,0,1680960382,12944.40600689999,190.77969819000282,54458.32375296001 2023-04-08,13:26:24.000,98,11122686,-795,0,1680960383,12944.38579796999,190.79379645000154,54458.267856 2023-04-08,13:26:25.000,98,11122717,-795,0,1680960384,12944.419479519995,190.81494383999961,54458.37964992 2023-04-08,13:26:26.000,98,11122715,-795,0,1680960385,12944.40600689999,190.8008455800009,54458.330740080004 2023-04-08,13:26:27.000,98,11122672,-795,0,1680960386,12944.338643799994,190.80789471000026,54458.32375296001 2023-04-08,13:26:28.000,98,11122709,-795,0,1680960387,12944.28475331999,190.7655999300041,54458.24689464 2023-04-08,13:26:29.000,98,11122705,-795,0,1680960388,12944.33190749,190.79379645000154,54458.31676584 2023-04-08,13:26:30.000,98,11122726,-795,0,1680960389,12944.35211642,190.7515016699981,54458.29580448001 2023-04-08,13:26:31.000,98,11122707,-795,0,1680960390,12944.318434869994,190.72330515000067,54458.30977872 2023-04-08,13:26:32.000,98,11122685,-795,0,1680960391,12944.311698559999,190.7374034099994,54458.26086888 2023-04-08,13:26:33.000,98,11122709,-795,0,1680960392,12944.28475331999,190.7374034099994,54458.26086888 2023-04-08,13:26:34.000,98,11122713,-795,0,1680960393,12944.230862839999,190.68805950000387,54458.1979848 2023-04-08,13:26:35.000,98,11122698,-795,0,1680960394,12944.298225939994,190.72330515000067,54458.30279160001 2023-04-08,13:26:36.000,98,11122704,-795,0,1680960395,12944.30496224999,190.70920689000195,54458.43554688 2023-04-08,13:26:37.000,98,11122734,-795,0,1680960396,12944.32517117999,190.7021577600026,54458.3377272 2023-04-08,13:26:38.000,98,11122649,-795,0,1680960397,12944.318434869994,190.7021577600026,54458.31676584 2023-04-08,13:26:39.000,98,11122698,-795,0,1680960398,12944.251071769999,190.66691210999852,54458.17003632 2023-04-08,13:26:40.000,98,11122689,-795,0,1680960399,12944.30496224999,190.70920689000195,54458.30977872 2023-04-08,13:26:41.000,98,11122715,-795,0,1680960400,12944.298225939994,190.67396123999788,54458.351701440006 2023-04-08,13:26:42.000,98,11122738,-795,0,1680960401,12944.237599149994,190.68805950000387,54458.12811360001 2023-04-08,13:26:43.000,98,11122703,-795,0,1680960402,12944.271280699999,190.68101037000451,54458.29580448001 2023-04-08,13:26:44.000,98,11122763,-795,0,1680960403,12944.35211642,190.68101037000451,54458.42855976 2023-04-08,13:26:45.000,98,11122780,-795,0,1680960404,12944.37232535,190.68805950000387,54458.449521120005 2023-04-08,13:26:46.000,98,11122698,-795,0,1680960405,12944.28475331999,190.72330515000067,54458.32375296001 2023-04-08,13:26:47.000,98,11122717,-795,0,1680960406,12944.32517117999,190.69510863000323,54458.400611280005 2023-04-08,13:26:48.000,98,11122719,-795,0,1680960407,12944.271280699999,190.7515016699981,54458.267856 2023-04-08,13:26:49.000,98,11122717,-795,0,1680960408,12944.244335459989,190.7162560200013,54458.232920400005 2023-04-08,13:26:50.000,98,11122705,-795,0,1680960409,12944.298225939994,190.7374034099994,54458.39362416001 2023-04-08,13:26:51.000,98,11122698,-795,0,1680960410,12944.271280699999,190.7374034099994,54458.39362416001 2023-04-08,13:26:52.000,98,11122687,-795,0,1680960411,12944.257808079994,190.7162560200013,54458.330740080004 2023-04-08,13:26:53.000,98,11122715,-795,0,1680960412,12944.271280699999,190.7374034099994,54458.39362416001 2023-04-08,13:26:54.000,98,11122669,-795,0,1680960413,12944.203917599989,190.7655999300041,54458.41458552 2023-04-08,13:26:55.000,98,11122693,-795,0,1680960414,12944.210653909999,190.7655999300041,54458.351701440006 2023-04-08,13:26:56.000,98,11122730,-795,0,1680960415,12944.102872949989,190.77264906000346,54458.17702344001 2023-04-08,13:26:57.000,98,11122724,-795,0,1680960416,12944.163499739989,190.74445253999875,54458.21195904 2023-04-08,13:26:58.000,98,11122731,-795,0,1680960417,12944.109609259998,190.77969819000282,54458.28881736 2023-04-08,13:26:59.000,98,11122726,-795,0,1680960418,12944.136554499994,190.73035428000003,54458.41458552 2023-04-08,13:27:00.000,98,11122706,-795,0,1680960419,12944.109609259998,190.70920689000195,54458.36567568 2023-04-08,13:27:01.000,98,11122787,-795,0,1680960420,12944.069191399998,190.7515016699981,54458.4075984 2023-04-08,13:27:02.000,98,11122672,-795,0,1680960421,12944.008564609998,190.7515016699981,54458.267856 2023-04-08,13:27:03.000,98,11122707,-795,0,1680960422,12943.981619370003,190.73035428000003,54458.30279160001 2023-04-08,13:27:04.000,98,11122738,-795,0,1680960423,12943.954674129993,190.7374034099994,54458.281830240005 2023-04-08,13:27:05.000,98,11122703,-795,0,1680960424,12943.954674129993,190.68805950000387,54458.281830240005 2023-04-08,13:27:06.000,98,11122744,-795,0,1680960425,12943.826684239997,190.69510863000323,54458.15606208001 2023-04-08,13:27:07.000,98,11122724,-795,0,1680960426,12943.887311029997,190.70920689000195,54458.20497192001 2023-04-08,13:27:08.000,98,11122715,-795,0,1680960427,12943.894047339993,190.69510863000323,54458.21195904 2023-04-08,13:27:09.000,98,11122689,-795,0,1680960428,12943.941201510002,190.68101037000451,54458.232920400005 2023-04-08,13:27:10.000,98,11122706,-795,0,1680960429,12943.914256269993,190.68101037000451,54458.22593328001 2023-04-08,13:27:11.000,98,11122692,-795,0,1680960430,12943.934465199993,190.7021577600026,54458.184010560006 2023-04-08,13:27:12.000,98,11122739,-795,0,1680960431,12943.853629479992,190.72330515000067,54458.10715224001 2023-04-08,13:27:13.000,98,11122704,-795,0,1680960432,12943.860365790002,190.7515016699981,54458.13510072001 2023-04-08,13:27:14.000,98,11122750,-795,0,1680960433,12943.914256269993,190.78674732000218,54458.1979848 2023-04-08,13:27:15.000,98,11122782,-795,0,1680960434,12944.001828299988,190.77264906000346,54458.22593328001 2023-04-08,13:27:16.000,98,11122737,-795,0,1680960435,12943.968146749998,190.8360912299977,54458.14208784 2023-04-08,13:27:17.000,98,11122749,-795,0,1680960436,12944.042246159988,190.84314036000433,54458.114139360005 2023-04-08,13:27:18.000,98,11122693,-795,0,1680960437,12943.995091989993,190.87133688000176,54458.065229520005 2023-04-08,13:27:19.000,98,11122731,-795,0,1680960438,12944.055718779993,190.87133688000176,54458.12112648 2023-04-08,13:27:20.000,98,11122737,-795,0,1680960439,12944.116345569993,190.90658252999856,54458.14907496 2023-04-08,13:27:21.000,98,11122756,-795,0,1680960440,12944.082664019988,190.9629755700007,54458.24689464 2023-04-08,13:27:22.000,98,11122721,-795,0,1680960441,12943.995091989993,190.95592644000135,54458.12811360001 2023-04-08,13:27:23.000,98,11122763,-795,0,1680960442,12944.042246159988,190.94182818000263,54458.15606208001 2023-04-08,13:27:24.000,98,11122758,-795,0,1680960443,12944.089400329998,191.061663389999,54458.37964992 2023-04-08,13:27:25.000,98,11122723,-795,0,1680960444,12944.096136639993,191.0123194800035,54458.38663704 2023-04-08,13:27:26.000,98,11122717,-795,0,1680960445,12944.022037229988,191.0123194800035,54458.34471432001 2023-04-08,13:27:27.000,98,11122703,-795,0,1680960446,12943.988355679998,191.0123194800035,54458.24689464 2023-04-08,13:27:28.000,98,11122739,-795,0,1680960447,12943.907519959997,191.02641774000222,54458.29580448001 2023-04-08,13:27:29.000,98,11122741,-795,0,1680960448,12943.813211619992,190.99822122000478,54458.08619088001 2023-04-08,13:27:30.000,98,11122750,-795,0,1680960449,12943.880574720002,191.0123194800035,54458.29580448001 2023-04-08,13:27:31.000,98,11122751,-795,0,1680960450,12943.759321140002,191.00527035000414,54458.15606208001 2023-04-08,13:27:32.000,98,11122733,-795,0,1680960451,12943.725639589997,190.99822122000478,54458.25388176001 2023-04-08,13:27:33.000,98,11122720,-795,0,1680960452,12943.739112210002,190.97707382999943,54458.37266280001 2023-04-08,13:27:34.000,98,11122749,-795,0,1680960453,12943.665012799996,191.01936861000286,54458.34471432001 2023-04-08,13:27:35.000,98,11122732,-795,0,1680960454,12943.624594939996,190.9629755700007,54458.25388176001 2023-04-08,13:27:36.000,98,11122738,-795,0,1680960455,12943.563968149996,190.948877310002,54458.14907496 2023-04-08,13:27:37.000,98,11122737,-795,0,1680960456,12943.55723184,190.9277299200039,54458.12112648 2023-04-08,13:27:38.000,98,11122762,-795,0,1680960457,12943.55723184,190.9277299200039,54458.31676584 2023-04-08,13:27:39.000,98,11122765,-795,0,1680960458,12943.597649700001,190.91363165999792,54458.30279160001 2023-04-08,13:27:40.000,98,11122724,-795,0,1680960459,12943.584177079996,190.87838601000112,54458.32375296001 2023-04-08,13:27:41.000,98,11122736,-795,0,1680960460,12943.597649700001,190.89248426999984,54458.29580448001 2023-04-08,13:27:42.000,98,11122694,-795,0,1680960461,12943.51681398,190.87838601000112,54458.12112648 2023-04-08,13:27:43.000,98,11122724,-795,0,1680960462,12943.584177079996,190.87133688000176,54458.1979848 2023-04-08,13:27:44.000,98,11122748,-795,0,1680960463,12943.611122319991,190.87838601000112,54458.22593328001 2023-04-08,13:27:45.000,98,11122730,-795,0,1680960464,12943.644803869996,190.8642877500024,54458.24689464 2023-04-08,13:27:46.000,98,11122738,-795,0,1680960465,12943.597649700001,190.87838601000112,54458.19099768 2023-04-08,13:27:47.000,98,11122721,-795,0,1680960466,12943.550495529991,190.91363165999792,54458.093178 2023-04-08,13:27:48.000,98,11122724,-795,0,1680960467,12943.651540179992,190.91363165999792,54458.1979848 2023-04-08,13:27:49.000,98,11122712,-795,0,1680960468,12943.685221729997,190.93477905000327,54458.184010560006 2023-04-08,13:27:50.000,98,11122695,-795,0,1680960469,12943.658276490001,190.90658252999856,54458.17702344001 2023-04-08,13:27:51.000,98,11122656,-795,0,1680960470,12943.691958039992,190.948877310002,54458.10016512 2023-04-08,13:27:52.000,98,11122722,-795,0,1680960471,12943.671749109992,190.95592644000135,54458.00933256001 2023-04-08,13:27:53.000,98,11122707,-795,0,1680960472,12943.631331249991,190.948877310002,54458.00933256001 2023-04-08,13:27:54.000,98,11122726,-795,0,1680960473,12943.651540179992,190.99117208999814,54458.14208784 2023-04-08,13:27:55.000,98,11122740,-795,0,1680960474,12943.745848519997,190.98412295999879,54458.12112648 2023-04-08,13:27:56.000,98,11122703,-795,0,1680960475,12943.691958039992,191.00527035000414,54458.15606208001 2023-04-08,13:27:57.000,98,11122766,-795,0,1680960476,12943.597649700001,191.01936861000286,54457.90452576 2023-04-08,13:27:58.000,98,11122731,-795,0,1680960477,12943.665012799996,191.00527035000414,54458.10016512 2023-04-08,13:27:59.000,98,11122717,-795,0,1680960478,12943.638067560001,191.07576164999773,54458.10715224001 2023-04-08,13:28:00.000,98,11122741,-795,0,1680960479,12943.604386009996,191.061663389999,54458.10016512 2023-04-08,13:28:01.000,98,11122723,-795,0,1680960480,12943.617858630001,191.06871251999837,54458.08619088001 2023-04-08,13:28:02.000,98,11122732,-795,0,1680960481,12943.510077669991,191.0475651300003,54458.00234544 2023-04-08,13:28:03.000,98,11122714,-795,0,1680960482,12943.523550289996,191.06871251999837,54457.96042272001 2023-04-08,13:28:04.000,98,11122744,-795,0,1680960483,12943.523550289996,191.07576164999773,54458.14208784 2023-04-08,13:28:05.000,98,11122716,-795,0,1680960484,12943.55723184,191.08281078000437,54458.23990752 2023-04-08,13:28:06.000,98,11122729,-795,0,1680960485,12943.503341359996,191.061663389999,54458.24689464 2023-04-08,13:28:07.000,98,11122742,-795,0,1680960486,12943.402296709995,191.061663389999,54458.03728104001 2023-04-08,13:28:08.000,98,11122728,-795,0,1680960487,12943.36861515999,191.03346687000158,54458.05125528 2023-04-08,13:28:09.000,98,11122724,-795,0,1680960488,12943.33493361,191.061663389999,54458.12112648 2023-04-08,13:28:10.000,98,11122749,-795,0,1680960489,12943.31472468,191.02641774000222,54458.12811360001 2023-04-08,13:28:11.000,98,11122704,-795,0,1680960490,12943.27430682,191.0123194800035,54458.0233068 2023-04-08,13:28:12.000,98,11122765,-795,0,1680960491,12943.22715264999,190.95592644000135,54458.03029392 2023-04-08,13:28:13.000,98,11122757,-795,0,1680960492,12943.27430682,191.01936861000286,54458.114139360005 2023-04-08,13:28:14.000,98,11122727,-795,0,1680960493,12943.20694371999,190.9629755700007,54458.05125528 2023-04-08,13:28:15.000,98,11122721,-795,0,1680960494,12943.26757050999,190.9629755700007,54458.05824240001 2023-04-08,13:28:16.000,98,11122721,-795,0,1680960495,12943.179998479995,190.94182818000263,54457.946448480005 2023-04-08,13:28:17.000,98,11122734,-795,0,1680960496,12943.14631692999,190.92068079000455,54457.90452576 2023-04-08,13:28:18.000,98,11122717,-795,0,1680960497,12943.17326217,190.8995333999992,54458.08619088001 2023-04-08,13:28:19.000,98,11122719,-795,0,1680960498,12943.1934711,190.91363165999792,54458.114139360005 2023-04-08,13:28:20.000,98,11122741,-795,0,1680960499,12943.23388896,190.87133688000176,54458.07221664 2023-04-08,13:28:21.000,98,11122748,-795,0,1680960500,12943.24736157999,190.85723862000305,54458.10016512 2023-04-08,13:28:22.000,98,11122688,-795,0,1680960501,12943.179998479995,190.82199296999897,54457.91850000001 2023-04-08,13:28:23.000,98,11122760,-795,0,1680960502,12943.18673478999,190.8642877500024,54457.90452576 2023-04-08,13:28:24.000,98,11122801,-795,0,1680960503,12943.20694371999,190.87133688000176,54458.016319680006 2023-04-08,13:28:25.000,98,11122703,-795,0,1680960504,12943.220416339995,190.8501894900037,54458.00234544 2023-04-08,13:28:26.000,98,11122695,-795,0,1680960505,12943.12610799999,190.84314036000433,54457.90452576 2023-04-08,13:28:27.000,98,11122758,-795,0,1680960506,12943.11263538,190.8501894900037,54457.89055152001 2023-04-08,13:28:28.000,98,11122724,-795,0,1680960507,12943.240625269995,190.8360912299977,54458.00933256001 2023-04-08,13:28:29.000,98,11122721,-795,0,1680960508,12943.179998479995,190.87133688000176,54457.96740984001 2023-04-08,13:28:30.000,98,11122697,-795,0,1680960509,12943.139580619994,190.8995333999992,54457.995358320004 2023-04-08,13:28:31.000,98,11122714,-795,0,1680960510,12943.12610799999,190.94182818000263,54457.827667440004 2023-04-08,13:28:32.000,98,11122744,-795,0,1680960511,12943.10589906999,190.91363165999792,54457.82068032001 2023-04-08,13:28:33.000,98,11122754,-795,0,1680960512,12943.14631692999,190.94182818000263,54457.77177048001 2023-04-08,13:28:34.000,98,11122675,-795,0,1680960513,12943.08569013999,190.97707382999943,54457.75779624 2023-04-08,13:28:35.000,98,11122737,-795,0,1680960514,12943.18673478999,190.99822122000478,54458.00933256001 2023-04-08,13:28:36.000,98,11122713,-795,0,1680960515,12943.13284431,191.00527035000414,54457.89055152001 2023-04-08,13:28:37.000,98,11122750,-795,0,1680960516,12943.14631692999,191.06871251999837,54457.86260304 2023-04-08,13:28:38.000,98,11122687,-795,0,1680960517,12943.159789549994,191.07576164999773,54457.848628800006 2023-04-08,13:28:39.000,98,11122722,-795,0,1680960518,12943.092426449999,191.13215468999988,54457.89055152001 2023-04-08,13:28:40.000,98,11122701,-795,0,1680960519,12943.119371689994,191.16740034000395,54457.897538640005 2023-04-08,13:28:41.000,98,11122732,-795,0,1680960520,12943.15305324,191.18854773000203,54457.90452576 2023-04-08,13:28:42.000,98,11122705,-795,0,1680960521,12943.078953829994,191.21674424999946,54457.84164168001 2023-04-08,13:28:43.000,98,11122750,-795,0,1680960522,12943.10589906999,191.2731372900016,54457.86260304 2023-04-08,13:28:44.000,98,11122735,-795,0,1680960523,12943.200207409995,191.26608816000225,54457.93247424 2023-04-08,13:28:45.000,98,11122726,-795,0,1680960524,12943.18673478999,191.32953033000376,54457.96042272001 2023-04-08,13:28:46.000,98,11122720,-795,0,1680960525,12943.21368003,191.32953033000376,54458.03728104001 2023-04-08,13:28:47.000,98,11122689,-795,0,1680960526,12943.08569013999,191.37182510999992,54457.87657728 2023-04-08,13:28:48.000,98,11122736,-795,0,1680960527,12943.072217519999,191.3224812000044,54457.86260304 2023-04-08,13:28:49.000,98,11122726,-795,0,1680960528,12943.10589906999,191.36477598000056,54457.90452576 2023-04-08,13:28:50.000,98,11122755,-795,0,1680960529,12943.139580619994,191.35067772000184,54457.96042272001 2023-04-08,13:28:51.000,98,11122734,-795,0,1680960530,12943.119371689994,191.31543206999777,54457.8835644 2023-04-08,13:28:52.000,98,11122711,-795,0,1680960531,12943.058744899994,191.26608816000225,54457.91850000001 2023-04-08,13:28:53.000,98,11122756,-795,0,1680960532,12943.11263538,191.24494077000418,54457.98837120001 2023-04-08,13:28:54.000,98,11122692,-795,0,1680960533,12943.14631692999,191.16740034000395,54457.98837120001 2023-04-08,13:28:55.000,98,11122724,-795,0,1680960534,12943.099162759994,191.16740034000395,54457.91151288 2023-04-08,13:28:56.000,98,11122728,-795,0,1680960535,12943.052008589999,191.08985991000372,54457.78574472 2023-04-08,13:28:57.000,98,11122763,-795,0,1680960536,12942.991381799999,191.03346687000158,54457.76478336 2023-04-08,13:28:58.000,98,11122723,-795,0,1680960537,12942.910546079998,191.00527035000414,54457.59709248 2023-04-08,13:28:59.000,98,11122724,-795,0,1680960538,12943.072217519999,190.98412295999879,54457.8835644 2023-04-08,13:29:00.000,98,11122778,-795,0,1680960539,12943.072217519999,190.948877310002,54457.91850000001 2023-04-08,13:29:01.000,98,11122725,-795,0,1680960540,12943.038535969994,190.90658252999856,54457.93946136001 2023-04-08,13:29:02.000,98,11122731,-795,0,1680960541,12943.018327039994,190.8642877500024,54457.66696368 2023-04-08,13:29:03.000,98,11122764,-795,0,1680960542,12942.950963939998,190.89248426999984,54457.6390152 2023-04-08,13:29:04.000,98,11122701,-795,0,1680960543,12942.998118109994,190.8360912299977,54457.729847760005 2023-04-08,13:29:05.000,98,11122697,-795,0,1680960544,12943.031799659999,190.85723862000305,54457.8136932 2023-04-08,13:29:06.000,98,11122720,-795,0,1680960545,12943.004854419989,190.9277299200039,54457.77177048001 2023-04-08,13:29:07.000,98,11122722,-795,0,1680960546,12942.977909179994,190.94182818000263,54457.70189928001 2023-04-08,13:29:08.000,98,11122726,-795,0,1680960547,12942.957700249994,190.93477905000327,54457.659976560004 2023-04-08,13:29:09.000,98,11122728,-795,0,1680960548,12943.025063349989,191.00527035000414,54457.75080912001 2023-04-08,13:29:10.000,98,11122734,-795,0,1680960549,12943.011590729999,191.02641774000222,54457.743822 2023-04-08,13:29:11.000,98,11122694,-795,0,1680960550,12942.977909179994,191.1110073000018,54457.67395080001 2023-04-08,13:29:12.000,98,11122730,-795,0,1680960551,12942.944227629989,191.13920381999924,54457.54818264 2023-04-08,13:29:13.000,98,11122717,-795,0,1680960552,12942.937491319994,191.1744494700033,54457.58311824001 2023-04-08,13:29:14.000,98,11122722,-795,0,1680960553,12942.917282389993,191.23789164000482,54457.54119552 2023-04-08,13:29:15.000,98,11122735,-795,0,1680960554,12942.984645489989,191.2942846799997,54457.611066720005 2023-04-08,13:29:16.000,98,11122707,-795,0,1680960555,12943.025063349989,191.37887423999928,54457.729847760005 2023-04-08,13:29:17.000,98,11122723,-795,0,1680960556,12942.991381799999,191.38592336999864,54457.7088864 2023-04-08,13:29:18.000,98,11122692,-795,0,1680960557,12942.964436559989,191.407070760004,54457.513247040006 2023-04-08,13:29:19.000,98,11122679,-795,0,1680960558,12942.937491319994,191.4211690200027,54457.513247040006 2023-04-08,13:29:20.000,98,11122716,-795,0,1680960559,12942.910546079998,191.47051292999822,54457.71587352 2023-04-08,13:29:21.000,98,11122729,-795,0,1680960560,12942.897073459993,191.4564146699995,54457.729847760005 2023-04-08,13:29:22.000,98,11122717,-795,0,1680960561,12942.796028809993,191.4564146699995,54457.59709248 2023-04-08,13:29:23.000,98,11122696,-795,0,1680960562,12942.836446669993,191.46346379999886,54457.6390152 2023-04-08,13:29:24.000,98,11122725,-795,0,1680960563,12942.977909179994,191.43526728000143,54457.79971896001 2023-04-08,13:29:25.000,98,11122696,-795,0,1680960564,12942.897073459993,191.392972499998,54457.79273184001 2023-04-08,13:29:26.000,98,11122678,-795,0,1680960565,12942.924018699989,191.37182510999992,54457.70189928001 2023-04-08,13:29:27.000,98,11122712,-795,0,1680960566,12942.883600839989,191.3224812000044,54457.611066720005 2023-04-08,13:29:28.000,98,11122646,-795,0,1680960567,12942.897073459993,191.24494077000418,54457.71587352 2023-04-08,13:29:29.000,98,11122698,-795,0,1680960568,12942.937491319994,191.23789164000482,54457.84164168001 2023-04-08,13:29:30.000,98,11122724,-795,0,1680960569,12942.937491319994,191.1603512100046,54457.79273184001 2023-04-08,13:29:31.000,98,11122745,-795,0,1680960570,12942.870128219998,191.13920381999924,54457.778757600005 2023-04-08,13:29:32.000,98,11122727,-795,0,1680960571,12942.863391909988,191.0475651300003,54457.79971896001 2023-04-08,13:29:33.000,98,11122736,-795,0,1680960572,12942.944227629989,191.0475651300003,54457.92548712 2023-04-08,13:29:34.000,98,11122629,-795,0,1680960573,12943.011590729999,190.99822122000478,54457.8136932 2023-04-08,13:29:35.000,98,11122717,-795,0,1680960574,12942.924018699989,190.94182818000263,54457.69491216 2023-04-08,13:29:36.000,98,11122715,-795,0,1680960575,12942.944227629989,190.93477905000327,54457.848628800006 2023-04-08,13:29:37.000,98,11122704,-795,0,1680960576,12942.964436559989,190.94182818000263,54457.59709248 2023-04-08,13:29:38.000,98,11122658,-795,0,1680960577,12942.977909179994,190.9629755700007,54457.62504096001 2023-04-08,13:29:39.000,98,11122664,-795,0,1680960578,12943.12610799999,190.94182818000263,54457.86959016001 2023-04-08,13:29:40.000,98,11122755,-795,0,1680960579,12943.200207409995,190.97707382999943,54457.89055152001 2023-04-08,13:29:41.000,98,11122741,-795,0,1680960580,12943.220416339995,191.02641774000222,54457.87657728 2023-04-08,13:29:42.000,98,11122674,-795,0,1680960581,12943.119371689994,191.05461425999965,54457.7088864 2023-04-08,13:29:43.000,98,11122673,-795,0,1680960582,12943.159789549994,191.1110073000018,54457.73683488 2023-04-08,13:29:44.000,98,11122735,-795,0,1680960583,12943.22715264999,191.13215468999988,54457.86959016001 2023-04-08,13:29:45.000,98,11122727,-795,0,1680960584,12943.1934711,191.1744494700033,54457.85561592 2023-04-08,13:29:46.000,98,11122775,-795,0,1680960585,12943.20694371999,191.23789164000482,54457.8136932 2023-04-08,13:29:47.000,98,11122710,-795,0,1680960586,12943.23388896,191.30133380999905,54457.848628800006 2023-04-08,13:29:48.000,98,11122739,-795,0,1680960587,12943.25409789,191.32953033000376,54457.98138408 2023-04-08,13:29:49.000,98,11122708,-795,0,1680960588,12943.281043129995,191.37887423999928,54457.98138408 2023-04-08,13:29:50.000,98,11122627,-795,0,1680960589,12943.281043129995,191.407070760004,54457.848628800006 2023-04-08,13:29:51.000,98,11122690,-795,0,1680960590,12943.23388896,191.48461119000422,54457.75779624 2023-04-08,13:29:52.000,98,11122690,-795,0,1680960591,12943.092426449999,191.519856840001,54457.64600232 2023-04-08,13:29:53.000,98,11122691,-795,0,1680960592,12943.11263538,191.52690597000037,54457.77177048001 2023-04-08,13:29:54.000,98,11122767,-795,0,1680960593,12943.099162759994,191.57624988000316,54457.86260304 2023-04-08,13:29:55.000,98,11122728,-795,0,1680960594,12943.038535969994,191.5692007500038,54457.90452576 2023-04-08,13:29:56.000,98,11122705,-795,0,1680960595,12943.038535969994,191.52690597000037,54457.8835644 2023-04-08,13:29:57.000,98,11122716,-795,0,1680960596,12942.930755009998,191.5692007500038,54457.77177048001 2023-04-08,13:29:58.000,98,11122684,-795,0,1680960597,12942.917282389993,191.5692007500038,54457.848628800006 2023-04-08,13:29:59.000,98,11122781,-795,0,1680960598,12942.735402019993,191.53395509999973,54457.70189928001 2023-04-08,13:30:00.000,98,11122714,-795,0,1680960599,12942.789292499998,191.49870945000293,54457.8136932 2023-04-08,13:30:01.000,98,11122734,-795,0,1680960600,12942.775819879993,191.47051292999822,54457.83465456 2023-04-08,13:30:02.000,98,11122677,-795,0,1680960601,12942.701720470002,191.42821815000207,54457.778757600005 2023-04-08,13:30:03.000,98,11122700,-795,0,1680960602,12942.641093680002,191.35067772000184,54457.75080912001 2023-04-08,13:30:04.000,98,11122697,-795,0,1680960603,12942.708456779998,191.31543206999777,54457.86260304 2023-04-08,13:30:05.000,98,11122677,-795,0,1680960604,12942.708456779998,191.28723555000033,54457.8835644 2023-04-08,13:30:06.000,98,11122655,-795,0,1680960605,12942.654566299992,191.23084250999818,54457.79971896001 2023-04-08,13:30:07.000,98,11122671,-795,0,1680960606,12942.620884750002,191.18149860000267,54457.75080912001 2023-04-08,13:30:08.000,98,11122734,-795,0,1680960607,12942.641093680002,191.18149860000267,54457.848628800006 2023-04-08,13:30:09.000,98,11122701,-795,0,1680960608,12942.620884750002,191.1955968600014,54457.72286064001 2023-04-08,13:30:10.000,98,11122678,-795,0,1680960609,12942.694984159993,191.13920381999924,54457.8835644 2023-04-08,13:30:11.000,98,11122759,-795,0,1680960610,12942.694984159993,191.16740034000395,54457.83465456 2023-04-08,13:30:12.000,98,11122724,-795,0,1680960611,12942.708456779998,191.13920381999924,54457.743822 2023-04-08,13:30:13.000,98,11122737,-795,0,1680960612,12942.769083569998,191.1744494700033,54457.946448480005 2023-04-08,13:30:14.000,98,11122727,-795,0,1680960613,12942.769083569998,191.1955968600014,54457.82068032001 2023-04-08,13:30:15.000,98,11122727,-795,0,1680960614,12942.809501429998,191.21674424999946,54457.778757600005 2023-04-08,13:30:16.000,98,11122701,-795,0,1680960615,12942.735402019993,191.25198990000354,54457.70189928001 2023-04-08,13:30:17.000,98,11122726,-795,0,1680960616,12942.769083569998,191.2731372900016,54457.75779624 2023-04-08,13:30:18.000,98,11122735,-795,0,1680960617,12942.816237739993,191.37182510999992,54457.82068032001 2023-04-08,13:30:19.000,98,11122707,-795,0,1680960618,12942.829710359998,191.44936554000014,54457.86260304 2023-04-08,13:30:20.000,98,11122740,-795,0,1680960619,12942.843182979988,191.47756206000486,54457.91850000001 2023-04-08,13:30:21.000,98,11122709,-795,0,1680960620,12942.863391909988,191.54805335999845,54457.9534356 2023-04-08,13:30:22.000,98,11122686,-795,0,1680960621,12942.796028809993,191.63264291999803,54457.729847760005 2023-04-08,13:30:23.000,98,11122668,-795,0,1680960622,12942.782556190003,191.67493770000146,54457.86959016001 2023-04-08,13:30:24.000,98,11122670,-795,0,1680960623,12942.762347260003,191.66083944000275,54457.85561592 2023-04-08,13:30:25.000,98,11122712,-795,0,1680960624,12942.769083569998,191.72428161000425,54457.848628800006 2023-04-08,13:30:26.000,98,11122699,-795,0,1680960625,12942.694984159993,191.7877237799985,54457.73683488 2023-04-08,13:30:27.000,98,11122768,-795,0,1680960626,12942.668038919997,191.7524781300017,54457.848628800006 2023-04-08,13:30:28.000,98,11122730,-795,0,1680960627,12942.721929400002,191.78067464999913,54457.96042272001 2023-04-08,13:30:29.000,98,11122735,-795,0,1680960628,12942.654566299992,191.80182204000448,54457.91151288 2023-04-08,13:30:30.000,98,11122635,-795,0,1680960629,12942.661302610002,191.7877237799985,54457.897538640005 2023-04-08,13:30:31.000,98,11122651,-795,0,1680960630,12942.526576409997,191.8159203000032,54457.82068032001 2023-04-08,13:30:32.000,98,11122712,-715,0,1680960631,12942.479422240001,191.77362551999977,54457.7088864 2023-04-08,13:30:33.000,98,11122716,-795,0,1680960632,12942.513103789992,191.78067464999913,54457.72286064001 2023-04-08,13:30:34.000,98,11122666,-795,0,1680960633,12942.533312719992,191.7524781300017,54457.80670608 2023-04-08,13:30:35.000,98,11122751,-795,0,1680960634,12942.546785339997,191.7172324800049,54457.827667440004 2023-04-08,13:30:36.000,98,11122755,-795,0,1680960635,12942.526576409997,191.7313307400036,54457.729847760005 2023-04-08,13:30:37.000,98,11122689,-795,0,1680960636,12942.519840100002,191.68903596000018,54457.743822 2023-04-08,13:30:38.000,98,11122651,-795,0,1680960637,12942.553521649992,191.7172324800049,54457.79273184001 2023-04-08,13:30:39.000,98,11122725,-795,0,1680960638,12942.553521649992,191.6537903100034,54457.72286064001 2023-04-08,13:30:40.000,98,11122727,-795,0,1680960639,12942.593939509992,191.66083944000275,54457.82068032001 2023-04-08,13:30:41.000,98,11122725,-795,0,1680960640,12942.614148439992,191.63969205000467,54457.848628800006 2023-04-08,13:30:42.000,98,11122677,-795,0,1680960641,12942.607412129997,191.63969205000467,54457.71587352 2023-04-08,13:30:43.000,98,11122718,-795,0,1680960642,12942.614148439992,191.68903596000018,54457.67395080001 2023-04-08,13:30:44.000,98,11122750,-795,0,1680960643,12942.566994269997,191.68198683000082,54457.68792504 2023-04-08,13:30:45.000,98,11122741,-795,0,1680960644,12942.688247849997,191.7031342199989,54457.848628800006 2023-04-08,13:30:46.000,98,11122647,-795,0,1680960645,12942.694984159993,191.73837987000297,54457.78574472 2023-04-08,13:30:47.000,98,11122760,-795,0,1680960646,12942.715193089993,191.73837987000297,54457.8136932 2023-04-08,13:30:48.000,98,11122737,-795,0,1680960647,12942.688247849997,191.79477290999785,54457.73683488 2023-04-08,13:30:49.000,98,11122722,-795,0,1680960648,12942.762347260003,191.8159203000032,54457.80670608 2023-04-08,13:30:50.000,98,11122764,-795,0,1680960649,12942.782556190003,191.8159203000032,54457.86260304 2023-04-08,13:30:51.000,98,11122737,-795,0,1680960650,12942.782556190003,191.85116595,54457.96042272001 2023-04-08,13:30:52.000,98,11122690,-795,0,1680960651,12942.762347260003,191.8793624700047,54457.897538640005 2023-04-08,13:30:53.000,98,11122735,-795,0,1680960652,12942.802765119988,191.8793624700047,54458.03029392 2023-04-08,13:30:54.000,98,11122651,-795,0,1680960653,12942.742138330002,191.90755899000214,54458.016319680006 2023-04-08,13:30:55.000,98,11122741,-795,0,1680960654,12942.728665709998,191.89346073000343,54457.96042272001 2023-04-08,13:30:56.000,98,11122707,-795,0,1680960655,12942.560257960002,191.97100116000365,54457.82068032001 2023-04-08,13:30:57.000,98,11122727,-795,0,1680960656,12942.593939509992,191.92870638000022,54457.90452576 2023-04-08,13:30:58.000,98,11122707,-795,0,1680960657,12942.566994269997,191.97100116000365,54458.04426816 2023-04-08,13:30:59.000,98,11122730,-795,0,1680960658,12942.546785339997,191.9639520300043,54457.96740984001 2023-04-08,13:31:00.000,98,11122719,-795,0,1680960659,12942.465949619997,191.98509942000237,54457.90452576 2023-04-08,13:31:01.000,98,11122676,-795,0,1680960660,12942.519840100002,191.99214855000173,54457.96740984001 2023-04-08,13:31:02.000,98,11122677,-795,0,1680960661,12942.452476999992,191.98509942000237,54457.96042272001 2023-04-08,13:31:03.000,98,11122662,-795,0,1680960662,12942.479422240001,191.9498537699983,54457.8835644 2023-04-08,13:31:04.000,98,11122767,-795,0,1680960663,12942.445740689996,192.02739419999853,54458.03029392 2023-04-08,13:31:05.000,98,11122707,-795,0,1680960664,12942.452476999992,191.9991976800011,54458.016319680006 2023-04-08,13:31:06.000,98,11122704,-795,0,1680960665,12942.351432349991,192.05559072000324,54457.90452576 2023-04-08,13:31:07.000,98,11122697,-795,0,1680960666,12942.425531759996,192.04149246000452,54457.98138408 2023-04-08,13:31:08.000,98,11122757,-795,0,1680960667,12942.425531759996,192.06968898000196,54458.13510072001 2023-04-08,13:31:09.000,98,11122713,-795,0,1680960668,12942.465949619997,192.0626398500026,54458.08619088001 2023-04-08,13:31:10.000,98,11122702,-795,0,1680960669,12942.459213310001,192.08378724000067,54458.05125528 2023-04-08,13:31:11.000,98,11122730,-795,0,1680960670,12942.405322829996,192.1119837599981,54458.07221664 2023-04-08,13:31:12.000,98,11122707,-795,0,1680960671,12942.364904969996,192.11903289000475,54457.91850000001 2023-04-08,13:31:13.000,98,11122717,-795,0,1680960672,12942.351432349991,192.1260820200041,54457.848628800006 2023-04-08,13:31:14.000,98,11122699,-795,0,1680960673,12942.385113899996,192.14018028000282,54458.00234544 2023-04-08,13:31:15.000,98,11122715,-795,0,1680960674,12942.459213310001,192.14018028000282,54458.093178 2023-04-08,13:31:16.000,98,11122737,-795,0,1680960675,12942.398586520001,192.14722941000218,54457.995358320004 2023-04-08,13:31:17.000,98,11122719,-795,0,1680960676,12942.364904969996,192.14018028000282,54457.84164168001 2023-04-08,13:31:18.000,98,11122664,-795,0,1680960677,12942.405322829996,192.11903289000475,54457.92548712 2023-04-08,13:31:19.000,98,11122682,-795,0,1680960678,12942.344696039996,192.10493462999875,54458.00234544 2023-04-08,13:31:20.000,98,11122740,-795,0,1680960679,12942.33795973,192.06968898000196,54457.96740984001 2023-04-08,13:31:21.000,98,11122708,-795,0,1680960680,12942.311014489991,192.04854159000388,54457.93247424 2023-04-08,13:31:22.000,98,11122714,-795,0,1680960681,12942.21670615,192.05559072000324,54457.86959016001 2023-04-08,13:31:23.000,98,11122672,-795,0,1680960682,12942.25712401,192.03444332999788,54457.897538640005 2023-04-08,13:31:24.000,98,11122713,-795,0,1680960683,12942.311014489991,192.00624681000045,54458.03029392 2023-04-08,13:31:25.000,98,11122699,-795,0,1680960684,12942.324487109996,191.9991976800011,54458.0233068 2023-04-08,13:31:26.000,98,11122715,-795,0,1680960685,12942.25712401,191.95690289999766,54458.00933256001 2023-04-08,13:31:27.000,98,11122729,-795,0,1680960686,12942.13587043,191.92165725000086,54457.82068032001 2023-04-08,13:31:28.000,98,11122696,-795,0,1680960687,12942.162815669995,191.9146081200015,54457.85561592 2023-04-08,13:31:29.000,98,11122722,-795,0,1680960688,12942.23691508,191.90755899000214,54457.96740984001 2023-04-08,13:31:30.000,98,11122720,-795,0,1680960689,12942.25038769999,191.88641160000407,54458.05824240001 2023-04-08,13:31:31.000,98,11122730,-795,0,1680960690,12942.23691508,191.8652642099987,54457.98837120001 2023-04-08,13:31:32.000,98,11122718,-795,0,1680960691,12942.25038769999,191.8652642099987,54458.03728104001 2023-04-08,13:31:33.000,98,11122730,-795,0,1680960692,12942.23691508,191.83706769000128,54457.897538640005 2023-04-08,13:31:34.000,98,11122739,-795,0,1680960693,12942.25038769999,191.85116595,54458.05125528 2023-04-08,13:31:35.000,98,11122754,-795,0,1680960694,12942.284069249996,191.83001856000192,54458.00933256001 2023-04-08,13:31:36.000,98,11122678,-795,0,1680960695,12942.27733294,191.85116595,54457.98138408 2023-04-08,13:31:37.000,98,11122688,-795,0,1680960696,12942.243651389996,191.8793624700047,54457.86959016001 2023-04-08,13:31:38.000,98,11122690,-795,0,1680960697,12942.18976090999,191.8793624700047,54457.89055152001 2023-04-08,13:31:39.000,98,11122697,-795,0,1680960698,12942.25712401,191.89346073000343,54458.13510072001 2023-04-08,13:31:40.000,98,11122724,-795,0,1680960699,12942.243651389996,191.87231333999807,54458.14208784 2023-04-08,13:31:41.000,98,11122709,-795,0,1680960700,12942.25712401,191.8793624700047,54458.12112648 2023-04-08,13:31:42.000,98,11122710,-795,0,1680960701,12942.09545257,191.90050986000278,54457.93247424 2023-04-08,13:31:43.000,98,11122670,-795,0,1680960702,12942.10892518999,191.88641160000407,54457.946448480005 2023-04-08,13:31:44.000,98,11122735,-795,0,1680960703,12942.08871625999,191.8793624700047,54457.995358320004 2023-04-08,13:31:45.000,98,11122766,-795,0,1680960704,12942.01461685,191.9146081200015,54457.93247424 2023-04-08,13:31:46.000,98,11122694,-795,0,1680960705,12941.960726369995,191.8652642099987,54457.82068032001 2023-04-08,13:31:47.000,98,11122746,-795,0,1680960706,12941.96746267999,191.89346073000343,54457.8835644 2023-04-08,13:31:48.000,98,11122716,-795,0,1680960707,12942.00788053999,191.85821507999935,54458.093178 2023-04-08,13:31:49.000,98,11122713,-795,0,1680960708,12941.94725374999,191.85821507999935,54458.03728104001 2023-04-08,13:31:50.000,98,11122726,-795,0,1680960709,12941.93378113,191.80887117000384,54457.995358320004 2023-04-08,13:31:51.000,98,11122689,-795,0,1680960710,12941.86641802999,191.77362551999977,54457.946448480005 2023-04-08,13:31:52.000,98,11122739,-795,0,1680960711,12941.772109689999,191.7313307400036,54457.79971896001 2023-04-08,13:31:53.000,98,11122708,-795,0,1680960712,12941.758637069994,191.67493770000146,54457.77177048001 2023-04-08,13:31:54.000,98,11122758,-795,0,1680960713,12941.724955519989,191.6537903100034,54457.86260304 2023-04-08,13:31:55.000,98,11122742,-795,0,1680960714,12941.785582309989,191.62559378999867,54457.93247424 2023-04-08,13:31:56.000,98,11122692,-795,0,1680960715,12941.718219209994,191.6044464000006,54457.90452576 2023-04-08,13:31:57.000,98,11122717,-755,0,1680960716,12941.718219209994,191.57624988000316,54457.8835644 2023-04-08,13:31:58.000,98,11122709,-795,0,1680960717,12941.677801349993,191.54805335999845,54457.66696368 2023-04-08,13:31:59.000,98,11122693,-795,0,1680960718,12941.745164449989,191.53395509999973,54457.68792504 2023-04-08,13:32:00.000,98,11122709,-795,0,1680960719,12941.745164449989,191.5057585800023,54457.82068032001 2023-04-08,13:32:01.000,98,11122708,-795,0,1680960720,12941.718219209994,191.49166032000358,54457.58311824001 2023-04-08,13:32:02.000,98,11122713,-795,0,1680960721,12941.617174559993,191.51280771000165,54457.52023416 2023-04-08,13:32:03.000,98,11122723,-795,0,1680960722,12941.731691829998,191.49870945000293,54457.63202808001 2023-04-08,13:32:04.000,98,11122736,-795,0,1680960723,12941.832736479999,191.519856840001,54457.89055152001 2023-04-08,13:32:05.000,98,11122736,-795,0,1680960724,12941.839472789994,191.54805335999845,54457.86260304 2023-04-08,13:32:06.000,98,11122703,-795,0,1680960725,12941.812527549999,191.5410042299991,54457.743822 2023-04-08,13:32:07.000,98,11122709,-795,0,1680960726,12941.704746589989,191.59034814000188,54457.65298944001 2023-04-08,13:32:08.000,98,11122730,-795,0,1680960727,12941.805791239989,191.57624988000316,54457.67395080001 2023-04-08,13:32:09.000,98,11122702,-795,0,1680960728,12941.90683588999,191.61854465999932,54457.77177048001 2023-04-08,13:32:10.000,98,11122686,-795,0,1680960729,12941.9135722,191.61854465999932,54457.79971896001 2023-04-08,13:32:11.000,98,11122737,-795,0,1680960730,12941.82600016999,191.68903596000018,54457.67395080001 2023-04-08,13:32:12.000,98,11122718,-795,0,1680960731,12941.88662695999,191.68198683000082,54457.848628800006 2023-04-08,13:32:13.000,98,11122698,-795,0,1680960732,12941.96746267999,191.67493770000146,54457.97439696 2023-04-08,13:32:14.000,98,11122726,-795,0,1680960733,12942.001144229995,191.7031342199989,54457.98837120001 2023-04-08,13:32:15.000,98,11122689,-795,0,1680960734,12942.021353159995,191.7524781300017,54457.9534356 2023-04-08,13:32:16.000,98,11122759,-795,0,1680960735,12941.94725374999,191.74542900000233,54457.77177048001 2023-04-08,13:32:17.000,98,11122759,-795,0,1680960736,12941.940517439994,191.73837987000297,54457.79971896001 2023-04-08,13:32:18.000,98,11122728,-795,0,1680960737,12941.960726369995,191.79477290999785,54457.97439696 2023-04-08,13:32:19.000,98,11122744,-795,0,1680960738,12941.98767160999,191.79477290999785,54457.96042272001 2023-04-08,13:32:20.000,98,11122742,-795,0,1680960739,12942.001144229995,191.80182204000448,54458.00234544 2023-04-08,13:32:21.000,98,11122742,-795,0,1680960740,12941.960726369995,191.84411682000064,54458.07221664 2023-04-08,13:32:22.000,98,11122686,-795,0,1680960741,12941.920308509994,191.8159203000032,54457.77177048001 2023-04-08,13:32:23.000,98,11122686,-795,0,1680960742,12941.873154339999,191.83706769000128,54457.8835644 2023-04-08,13:32:24.000,98,11122751,-795,0,1680960743,12941.940517439994,191.8652642099987,54457.93247424 2023-04-08,13:32:25.000,98,11122726,-795,0,1680960744,12941.93378113,191.85116595,54458.00234544 2023-04-08,13:32:26.000,98,11122697,-795,0,1680960745,12941.84620909999,191.8159203000032,54457.82068032001 2023-04-08,13:32:27.000,98,11122699,-795,0,1680960746,12941.88662695999,191.8652642099987,54457.93946136001 2023-04-08,13:32:28.000,98,11122712,-795,0,1680960747,12941.9135722,191.8159203000032,54458.04426816 2023-04-08,13:32:29.000,98,11122701,-795,0,1680960748,12941.852945409999,191.82296943000256,54458.065229520005 2023-04-08,13:32:30.000,98,11122727,-795,0,1680960749,12941.805791239989,191.7877237799985,54458.00234544 2023-04-08,13:32:31.000,98,11122731,-795,0,1680960750,12941.772109689999,191.7665763900004,54457.96740984001 2023-04-08,13:32:32.000,98,11122743,-795,0,1680960751,12941.724955519989,191.7313307400036,54457.84164168001 2023-04-08,13:32:33.000,98,11122684,-795,0,1680960752,12941.718219209994,191.73837987000297,54457.85561592 2023-04-08,13:32:34.000,98,11122652,-795,0,1680960753,12941.731691829998,191.69608508999954,54457.86959016001 2023-04-08,13:32:35.000,98,11122737,-795,0,1680960754,12941.718219209994,191.66083944000275,54457.89055152001 2023-04-08,13:32:36.000,98,11122748,-795,0,1680960755,12941.718219209994,191.67493770000146,54457.79971896001 2023-04-08,13:32:37.000,98,11122723,-795,0,1680960756,12941.637383489993,191.63969205000467,54457.7088864 2023-04-08,13:32:38.000,98,11122622,-795,0,1680960757,12941.718219209994,191.6044464000006,54457.80670608 2023-04-08,13:32:39.000,98,11122700,-795,0,1680960758,12941.704746589989,191.6044464000006,54457.8136932 2023-04-08,13:32:40.000,98,11122720,-795,0,1680960759,12941.724955519989,191.58329901000252,54457.85561592 2023-04-08,13:32:41.000,98,11122722,-795,0,1680960760,12941.751900759999,191.62559378999867,54457.848628800006 2023-04-08,13:32:42.000,98,11122727,-795,0,1680960761,12941.630647179998,191.5692007500038,54457.75779624 2023-04-08,13:32:43.000,98,11122717,-795,0,1680960762,12941.731691829998,191.59034814000188,54457.848628800006 2023-04-08,13:32:44.000,98,11122724,-795,0,1680960763,12941.873154339999,191.63969205000467,54457.97439696 2023-04-08,13:32:45.000,98,11122648,-795,0,1680960764,12941.839472789994,191.6044464000006,54457.92548712 2023-04-08,13:32:46.000,98,11122663,-795,0,1680960765,12941.84620909999,191.63969205000467,54457.9534356 2023-04-08,13:32:47.000,98,11122727,-795,0,1680960766,12941.812527549999,191.63969205000467,54457.778757600005 2023-04-08,13:32:48.000,98,11122623,-795,0,1680960767,12941.839472789994,191.63264291999803,54457.78574472 2023-04-08,13:32:49.000,98,11122694,-795,0,1680960768,12941.832736479999,191.64674118000403,54457.87657728 2023-04-08,13:32:50.000,98,11122721,-795,0,1680960769,12941.879890649994,191.6537903100034,54457.90452576 2023-04-08,13:32:51.000,98,11122683,-795,0,1680960770,12941.86641802999,191.6678885700021,54457.83465456 2023-04-08,13:32:52.000,98,11122729,-795,0,1680960771,12941.819263859994,191.67493770000146,54457.97439696 2023-04-08,13:32:53.000,98,11122700,-795,0,1680960772,12941.805791239989,191.71018334999826,54457.93946136001 2023-04-08,13:32:54.000,98,11122648,-795,0,1680960773,12941.84620909999,191.72428161000425,54458.00933256001 2023-04-08,13:32:55.000,98,11122740,-795,0,1680960774,12941.812527549999,191.7665763900004,54457.98138408 2023-04-08,13:32:56.000,98,11122715,-795,0,1680960775,12941.785582309989,191.7665763900004,54458.016319680006 2023-04-08,13:32:57.000,98,11122738,-795,0,1680960776,12941.839472789994,191.7665763900004,54457.89055152001 2023-04-08,13:32:58.000,98,11122753,-795,0,1680960777,12941.812527549999,191.7877237799985,54457.897538640005 2023-04-08,13:32:59.000,98,11122740,-795,0,1680960778,12941.852945409999,191.80887117000384,54458.14907496 2023-04-08,13:33:00.000,98,11122761,-795,0,1680960779,12941.86641802999,191.83706769000128,54458.10016512 2023-04-08,13:33:01.000,98,11122700,-795,0,1680960780,12941.82600016999,191.85821507999935,54458.07920376 2023-04-08,13:33:02.000,98,11122712,-795,0,1680960781,12941.711482899998,191.85821507999935,54457.8136932 2023-04-08,13:33:03.000,98,11122668,-795,0,1680960782,12941.650856109998,191.87231333999807,54457.827667440004 2023-04-08,13:33:04.000,98,11122728,-795,0,1680960783,12941.772109689999,191.9498537699983,54457.995358320004 2023-04-08,13:33:05.000,98,11122704,-795,0,1680960784,12941.711482899998,191.9498537699983,54458.03029392 2023-04-08,13:33:06.000,98,11122720,-795,0,1680960785,12941.684537659989,191.9639520300043,54458.05824240001 2023-04-08,13:33:07.000,98,11122730,-795,0,1680960786,12941.724955519989,191.98509942000237,54457.98837120001 2023-04-08,13:33:08.000,98,11122763,-795,0,1680960787,12941.724955519989,191.9498537699983,54457.93946136001 2023-04-08,13:33:09.000,98,11122707,-795,0,1680960788,12941.745164449989,192.0132959399998,54458.07221664 2023-04-08,13:33:10.000,98,11122684,-795,0,1680960789,12941.698010279993,191.978050290003,54458.065229520005 2023-04-08,13:33:11.000,98,11122716,-795,0,1680960790,12941.698010279993,192.03444332999788,54457.98837120001 2023-04-08,13:33:12.000,98,11122739,-795,0,1680960791,12941.630647179998,192.03444332999788,54457.97439696 2023-04-08,13:33:13.000,98,11122690,-795,0,1680960792,12941.596965629993,192.02034506999917,54457.93247424 2023-04-08,13:33:14.000,98,11122759,-795,0,1680960793,12941.617174559993,192.04149246000452,54458.00933256001 2023-04-08,13:33:15.000,98,11122685,-795,0,1680960794,12941.603701939988,192.0626398500026,54458.00234544 2023-04-08,13:33:16.000,98,11122728,-795,0,1680960795,12941.576756699993,192.04854159000388,54457.91850000001 2023-04-08,13:33:17.000,98,11122715,-795,0,1680960796,12941.529602529998,192.04854159000388,54457.83465456 2023-04-08,13:33:18.000,98,11122752,-795,0,1680960797,12941.590229319998,192.07673811000132,54457.897538640005 2023-04-08,13:33:19.000,98,11122705,-795,0,1680960798,12941.563284080003,192.02739419999853,54457.8835644 2023-04-08,13:33:20.000,98,11122728,-795,0,1680960799,12941.482448360002,192.03444332999788,54457.93247424 2023-04-08,13:33:21.000,98,11122676,-795,0,1680960800,12941.482448360002,192.03444332999788,54457.8835644 2023-04-08,13:33:22.000,98,11122704,-795,0,1680960801,12941.421821570002,192.00624681000045,54457.78574472 2023-04-08,13:33:23.000,98,11122712,-795,0,1680960802,12941.381403710002,192.02034506999917,54457.8136932 2023-04-08,13:33:24.000,98,11122706,-795,0,1680960803,12941.462239430002,192.0132959399998,54457.897538640005 2023-04-08,13:33:25.000,98,11122701,-795,0,1680960804,12941.448766809997,192.00624681000045,54457.89055152001 2023-04-08,13:33:26.000,98,11122724,-795,0,1680960805,12941.462239430002,191.9498537699983,54457.848628800006 2023-04-08,13:33:27.000,98,11122714,-795,0,1680960806,12941.314040609992,191.98509942000237,54457.71587352 2023-04-08,13:33:28.000,98,11122698,-795,0,1680960807,12941.314040609992,191.95690289999766,54457.729847760005 2023-04-08,13:33:29.000,98,11122666,-795,0,1680960808,12941.367931089997,191.95690289999766,54457.82068032001 2023-04-08,13:33:30.000,98,11122720,-795,0,1680960809,12941.320776920002,191.99214855000173,54457.79971896001 2023-04-08,13:33:31.000,98,11122707,-795,0,1680960810,12941.347722159997,191.9991976800011,54457.78574472 2023-04-08,13:33:32.000,98,11122716,-795,0,1680960811,12941.300567990002,191.98509942000237,54457.743822 2023-04-08,13:33:33.000,98,11122710,-795,0,1680960812,12941.381403710002,192.00624681000045,54457.93946136001 2023-04-08,13:33:34.000,98,11122690,-795,0,1680960813,12941.388140019997,191.9991976800011,54457.85561592 2023-04-08,13:33:35.000,98,11122736,-795,0,1680960814,12941.388140019997,192.05559072000324,54457.86959016001 2023-04-08,13:33:36.000,98,11122741,-795,0,1680960815,12941.374667399992,192.04854159000388,54457.75080912001 2023-04-08,13:33:37.000,98,11122723,-795,0,1680960816,12941.300567990002,192.07673811000132,54457.659976560004 2023-04-08,13:33:38.000,98,11122714,-795,0,1680960817,12941.293831679992,192.1119837599981,54457.69491216 2023-04-08,13:33:39.000,98,11122711,-795,0,1680960818,12941.401612640002,192.1260820200041,54457.8835644 2023-04-08,13:33:40.000,98,11122750,-795,0,1680960819,12941.361194780002,192.1260820200041,54457.946448480005 2023-04-08,13:33:41.000,98,11122709,-795,0,1680960820,12941.354458469992,192.18247505999898,54457.827667440004 2023-04-08,13:33:42.000,98,11122666,-795,0,1680960821,12941.327513229997,192.15427854000154,54457.6390152 2023-04-08,13:33:43.000,98,11122690,-795,0,1680960822,12941.340985850002,192.1613276700009,54457.66696368 2023-04-08,13:33:44.000,98,11122736,-795,0,1680960823,12941.340985850002,192.17542592999962,54457.83465456 2023-04-08,13:33:45.000,98,11122689,-795,0,1680960824,12941.334249539992,192.17542592999962,54457.80670608 2023-04-08,13:33:46.000,98,11122738,-795,0,1680960825,12941.239941200001,192.18247505999898,54457.6390152 2023-04-08,13:33:47.000,98,11122748,-795,0,1680960826,12941.233204889992,192.17542592999962,54457.680937920006 2023-04-08,13:33:48.000,98,11122703,-795,0,1680960827,12941.381403710002,192.18952418999834,54457.86959016001 2023-04-08,13:33:49.000,98,11122750,-795,0,1680960828,12941.340985850002,192.21772071000305,54457.86959016001 2023-04-08,13:33:50.000,98,11122748,-795,0,1680960829,12941.334249539992,192.18952418999834,54457.77177048001 2023-04-08,13:33:51.000,98,11122721,-795,0,1680960830,12941.300567990002,192.18247505999898,54457.7088864 2023-04-08,13:33:52.000,98,11122728,-795,0,1680960831,12941.239941200001,192.14018028000282,54457.61805384 2023-04-08,13:33:53.000,98,11122769,-795,0,1680960832,12941.280359060002,192.1613276700009,54457.659976560004 2023-04-08,13:33:54.000,98,11122703,-795,0,1680960833,12941.300567990002,192.18952418999834,54457.76478336 2023-04-08,13:33:55.000,98,11122728,-795,0,1680960834,12941.246677509997,192.14722941000218,54457.80670608 2023-04-08,13:33:56.000,98,11122700,-795,0,1680960835,12941.233204889992,192.17542592999962,54457.75080912001 2023-04-08,13:33:57.000,98,11122676,-795,0,1680960836,12941.186050719996,192.17542592999962,54457.59010536 2023-04-08,13:33:58.000,98,11122682,-795,0,1680960837,12941.226468579996,192.14018028000282,54457.659976560004 2023-04-08,13:33:59.000,98,11122682,-795,0,1680960838,12941.212995959992,192.17542592999962,54457.62504096001 2023-04-08,13:34:00.000,98,11122731,-795,0,1680960839,12941.253413819992,192.1613276700009,54457.62504096001 2023-04-08,13:34:01.000,98,11122716,-795,0,1680960840,12941.280359060002,192.1260820200041,54457.6390152 2023-04-08,13:34:02.000,98,11122714,-795,0,1680960841,12941.152369169991,192.17542592999962,54457.513247040006 2023-04-08,13:34:03.000,98,11122688,-795,0,1680960842,12941.172578099991,192.1965733199977,54457.57613112 2023-04-08,13:34:04.000,98,11122701,-795,0,1680960843,12941.226468579996,192.1613276700009,54457.443375840005 2023-04-08,13:34:05.000,98,11122651,-795,0,1680960844,12941.293831679992,192.2106715800037,54457.70189928001 2023-04-08,13:34:06.000,98,11122631,-795,0,1680960845,12941.293831679992,192.1965733199977,54457.59709248 2023-04-08,13:34:07.000,98,11122703,-795,0,1680960846,12941.287095369997,192.20362245000433,54457.63202808001 2023-04-08,13:34:08.000,98,11122731,-795,0,1680960847,12941.260150130001,192.2106715800037,54457.492285680004 2023-04-08,13:34:09.000,98,11122731,-795,0,1680960848,12941.186050719996,192.21772071000305,54457.53420840001 2023-04-08,13:34:10.000,98,11122710,-795,0,1680960849,12941.273622749992,192.2600154899992,54457.659976560004 2023-04-08,13:34:11.000,98,11122735,-795,0,1680960850,12941.287095369997,192.25296635999985,54457.57613112 2023-04-08,13:34:12.000,98,11122720,-795,0,1680960851,12941.273622749992,192.25296635999985,54457.611066720005 2023-04-08,13:34:13.000,98,11122699,-755,0,1680960852,12941.314040609992,192.29526114000328,54457.73683488 2023-04-08,13:34:14.000,98,11122705,-795,0,1680960853,12941.320776920002,192.2459172300005,54457.71587352 2023-04-08,13:34:15.000,98,11122735,-795,0,1680960854,12941.334249539992,192.26706461999856,54457.79273184001 2023-04-08,13:34:16.000,98,11122700,-795,0,1680960855,12941.327513229997,192.2600154899992,54457.59010536 2023-04-08,13:34:17.000,98,11122726,-795,0,1680960856,12941.340985850002,192.23181897000177,54457.64600232 2023-04-08,13:34:18.000,98,11122718,-795,0,1680960857,12941.367931089997,192.2247698400024,54457.778757600005 2023-04-08,13:34:19.000,98,11122677,-795,0,1680960858,12941.401612640002,192.2459172300005,54457.8136932 2023-04-08,13:34:20.000,98,11122690,-795,0,1680960859,12941.415085259992,192.23886810000113,54457.743822 2023-04-08,13:34:21.000,98,11122740,-795,0,1680960860,12941.435294189992,192.1965733199977,54457.75779624 2023-04-08,13:34:22.000,98,11122658,-795,0,1680960861,12941.408348949997,192.1613276700009,54457.659976560004 2023-04-08,13:34:23.000,98,11122682,-795,0,1680960862,12941.415085259992,192.14722941000218,54457.6390152 2023-04-08,13:34:24.000,98,11122752,-795,0,1680960863,12941.435294189992,192.11903289000475,54457.76478336 2023-04-08,13:34:25.000,98,11122711,-795,0,1680960864,12941.435294189992,192.08378724000067,54457.729847760005 2023-04-08,13:34:26.000,98,11122747,-795,0,1680960865,12941.354458469992,192.06968898000196,54457.60407960001 2023-04-08,13:34:27.000,98,11122758,-795,0,1680960866,12941.334249539992,192.09083637000003,54457.68792504 2023-04-08,13:34:28.000,98,11122687,-795,0,1680960867,12941.455503119992,192.04149246000452,54457.778757600005 2023-04-08,13:34:29.000,98,11122712,-795,0,1680960868,12941.421821570002,192.05559072000324,54457.78574472 2023-04-08,13:34:30.000,98,11122661,-795,0,1680960869,12941.462239430002,191.9991976800011,54457.68792504 2023-04-08,13:34:31.000,98,11122739,-795,0,1680960870,12941.415085259992,191.9991976800011,54457.58311824001 2023-04-08,13:34:32.000,98,11122698,-795,0,1680960871,12941.401612640002,192.00624681000045,54457.59010536 2023-04-08,13:34:33.000,98,11122691,-795,0,1680960872,12941.401612640002,192.03444332999788,54457.63202808001 2023-04-08,13:34:34.000,98,11122723,-795,0,1680960873,12941.428557879997,192.0626398500026,54457.65298944001 2023-04-08,13:34:35.000,98,11122744,-795,0,1680960874,12941.482448360002,192.02739419999853,54457.80670608 2023-04-08,13:34:36.000,98,11122757,-755,0,1680960875,12941.408348949997,192.02739419999853,54457.71587352 2023-04-08,13:34:37.000,98,11122731,-795,0,1680960876,12941.367931089997,192.09083637000003,54457.54818264 2023-04-08,13:34:38.000,98,11122664,-795,0,1680960877,12941.347722159997,192.0978854999994,54457.680937920006 2023-04-08,13:34:39.000,98,11122682,-795,0,1680960878,12941.327513229997,192.1260820200041,54457.62504096001 2023-04-08,13:34:40.000,98,11122715,-795,0,1680960879,12941.314040609992,192.14018028000282,54457.61805384 2023-04-08,13:34:41.000,98,11122693,-795,0,1680960880,12941.374667399992,192.18952418999834,54457.69491216 2023-04-08,13:34:42.000,98,11122755,-795,0,1680960881,12941.212995959992,192.23886810000113,54457.59709248 2023-04-08,13:34:43.000,98,11122761,-795,0,1680960882,12941.287095369997,192.28821201000392,54457.63202808001 2023-04-08,13:34:44.000,98,11122689,-795,0,1680960883,12941.320776920002,192.33050679000007,54457.70189928001 2023-04-08,13:34:45.000,98,11122735,-795,0,1680960884,12941.327513229997,192.3728015700035,54457.72286064001 2023-04-08,13:34:46.000,98,11122681,-795,0,1680960885,12941.327513229997,192.4080472200003,54457.680937920006 2023-04-08,13:34:47.000,98,11122752,-795,0,1680960886,12941.273622749992,192.41509634999966,54457.55516976001 2023-04-08,13:34:48.000,98,11122710,-795,0,1680960887,12941.246677509997,192.49263677999988,54457.54818264 2023-04-08,13:34:49.000,98,11122700,-795,0,1680960888,12941.246677509997,192.5067350399986,54457.65298944001 2023-04-08,13:34:50.000,98,11122689,-795,0,1680960889,12941.260150130001,192.51378416999796,54457.680937920006 2023-04-08,13:34:51.000,98,11122729,-795,0,1680960890,12941.239941200001,192.53493156000332,54457.60407960001 2023-04-08,13:34:52.000,98,11122705,-795,0,1680960891,12941.226468579996,192.5208333000046,54457.60407960001 2023-04-08,13:34:53.000,98,11122707,-795,0,1680960892,12941.334249539992,192.54902982000203,54457.77177048001 2023-04-08,13:34:54.000,98,11122673,-795,0,1680960893,12941.334249539992,192.5560789500014,54457.71587352 2023-04-08,13:34:55.000,98,11122713,-795,0,1680960894,12941.280359060002,192.52788243000396,54457.75080912001 2023-04-08,13:34:56.000,98,11122737,-795,0,1680960895,12941.172578099991,192.5208333000046,54457.65298944001 2023-04-08,13:34:57.000,98,11122750,-795,0,1680960896,12941.260150130001,192.5067350399986,54457.64600232 2023-04-08,13:34:58.000,98,11122699,-795,0,1680960897,12941.381403710002,192.53493156000332,54457.79273184001 2023-04-08,13:34:59.000,98,11122735,-795,0,1680960898,12941.388140019997,192.49968590999924,54457.85561592 2023-04-08,13:35:00.000,98,11122772,-795,0,1680960899,12941.435294189992,192.5067350399986,54457.86260304 2023-04-08,13:35:01.000,98,11122720,-795,0,1680960900,12941.442030500002,192.5208333000046,54457.848628800006 2023-04-08,13:35:02.000,98,11122683,-795,0,1680960901,12941.394876329992,192.51378416999796,54457.72286064001 2023-04-08,13:35:03.000,98,11122665,-795,0,1680960902,12941.482448360002,192.51378416999796,54457.729847760005 2023-04-08,13:35:04.000,98,11122722,-795,0,1680960903,12941.475712049993,192.6195211200029,54457.75779624 2023-04-08,13:35:05.000,98,11122709,-795,0,1680960904,12941.462239430002,192.5701772100001,54457.58311824001 2023-04-08,13:35:06.000,98,11122723,-795,0,1680960905,12941.448766809997,192.64066851000098,54457.76478336 2023-04-08,13:35:07.000,98,11122684,-795,0,1680960906,12941.475712049993,192.67591415999777,54457.76478336 2023-04-08,13:35:08.000,98,11122688,-795,0,1680960907,12941.489184669997,192.7182089400012,54457.70189928001 2023-04-08,13:35:09.000,98,11122734,-795,0,1680960908,12941.556547769993,192.7816511100027,54457.93946136001 2023-04-08,13:35:10.000,98,11122678,-795,0,1680960909,12941.556547769993,192.77460198000335,54457.8835644 2023-04-08,13:35:11.000,98,11122783,-795,0,1680960910,12941.543075150003,192.83804415000486,54457.87657728 2023-04-08,13:35:12.000,98,11122712,-795,0,1680960911,12941.415085259992,192.88738806000038,54457.79273184001 2023-04-08,13:35:13.000,98,11122735,-795,0,1680960912,12941.442030500002,192.88033893000102,54457.70189928001 2023-04-08,13:35:14.000,98,11122717,-795,0,1680960913,12941.475712049993,192.9296828400038,54457.8835644 2023-04-08,13:35:15.000,98,11122720,-795,0,1680960914,12941.516129909993,192.92263371000445,54457.97439696 2023-04-08,13:35:16.000,98,11122729,-795,0,1680960915,12941.489184669997,192.98607587999868,54457.827667440004 2023-04-08,13:35:17.000,98,11122704,-795,0,1680960916,12941.448766809997,192.97197761999996,54457.79273184001 2023-04-08,13:35:18.000,98,11122645,-795,0,1680960917,12941.314040609992,192.92263371000445,54457.67395080001 2023-04-08,13:35:19.000,98,11122699,-795,0,1680960918,12941.293831679992,192.97197761999996,54457.7088864 2023-04-08,13:35:20.000,98,11122752,-795,0,1680960919,12941.266886439997,192.97197761999996,54457.75080912001 2023-04-08,13:35:21.000,98,11122717,-795,0,1680960920,12941.307304299997,192.90853544999845,54457.73683488 2023-04-08,13:35:22.000,98,11122751,-795,0,1680960921,12941.172578099991,192.8662406700023,54457.62504096001 2023-04-08,13:35:23.000,98,11122725,-795,0,1680960922,12941.239941200001,192.85919154000294,54457.611066720005 2023-04-08,13:35:24.000,98,11122707,-795,0,1680960923,12941.320776920002,192.8168967599995,54457.75080912001 2023-04-08,13:35:25.000,98,11122724,-795,0,1680960924,12941.199523340001,192.753454589998,54457.70189928001 2023-04-08,13:35:26.000,98,11122694,-795,0,1680960925,12941.246677509997,192.753454589998,54457.743822 2023-04-08,13:35:27.000,98,11122726,-795,0,1680960926,12941.192787029991,192.7041106800025,54457.54818264 2023-04-08,13:35:28.000,98,11122664,-795,0,1680960927,12941.159105480001,192.6829632900044,54457.54818264 2023-04-08,13:35:29.000,98,11122731,-795,0,1680960928,12941.206259649996,192.66181589999906,54457.68792504 2023-04-08,13:35:30.000,98,11122648,-795,0,1680960929,12941.206259649996,192.66886502999841,54457.64600232 2023-04-08,13:35:31.000,98,11122704,-795,0,1680960930,12941.233204889992,192.6195211200029,54457.54119552 2023-04-08,13:35:32.000,98,11122712,-795,0,1680960931,12941.246677509997,192.5701772100001,54457.611066720005 2023-04-08,13:35:33.000,98,11122693,-795,0,1680960932,12941.347722159997,192.5913245999982,54457.73683488 2023-04-08,13:35:34.000,98,11122683,-795,0,1680960933,12941.367931089997,192.6195211200029,54457.67395080001 2023-04-08,13:35:35.000,98,11122733,-795,0,1680960934,12941.381403710002,192.60542286000418,54457.62504096001 2023-04-08,13:35:36.000,98,11122701,-795,0,1680960935,12941.260150130001,192.58427546999883,54457.46433720001 2023-04-08,13:35:37.000,98,11122716,-795,0,1680960936,12941.374667399992,192.62657025000226,54457.4992728 2023-04-08,13:35:38.000,98,11122709,-795,0,1680960937,12941.408348949997,192.62657025000226,54457.58311824001 2023-04-08,13:35:39.000,98,11122689,-795,0,1680960938,12941.482448360002,192.63361938000162,54457.7088864 2023-04-08,13:35:40.000,98,11122712,-795,0,1680960939,12941.516129909993,192.64771764000034,54457.73683488 2023-04-08,13:35:41.000,98,11122724,-795,0,1680960940,12941.576756699993,192.6547667699997,54457.778757600005 2023-04-08,13:35:42.000,98,11122703,-795,0,1680960941,12941.489184669997,192.7041106800025,54457.61805384 2023-04-08,13:35:43.000,98,11122696,-795,0,1680960942,12941.516129909993,192.753454589998,54457.58311824001 2023-04-08,13:35:44.000,98,11122700,-795,0,1680960943,12941.516129909993,192.753454589998,54457.66696368 2023-04-08,13:35:45.000,98,11122731,-795,0,1680960944,12941.630647179998,192.78870024000207,54457.76478336 2023-04-08,13:35:46.000,98,11122695,-795,0,1680960945,12941.590229319998,192.79574937000143,54457.85561592 2023-04-08,13:35:47.000,98,11122742,-795,0,1680960946,12941.583493009988,192.85214241000358,54457.8136932 2023-04-08,13:35:48.000,98,11122704,-795,0,1680960947,12941.583493009988,192.83804415000486,54457.80670608 2023-04-08,13:35:49.000,98,11122740,-795,0,1680960948,12941.623910869988,192.88738806000038,54457.93247424 2023-04-08,13:35:50.000,98,11122713,-795,0,1680960949,12941.590229319998,192.9155845799978,54457.91850000001 2023-04-08,13:35:51.000,98,11122755,-795,0,1680960950,12941.590229319998,192.9649284900006,54457.75779624 2023-04-08,13:35:52.000,98,11122714,-795,0,1680960951,12941.583493009988,192.97197761999996,54457.80670608 2023-04-08,13:35:53.000,98,11122733,-795,0,1680960952,12941.603701939988,192.99312500999804,54457.82068032001 2023-04-08,13:35:54.000,98,11122750,-795,0,1680960953,12941.630647179998,192.99312500999804,54457.91850000001 2023-04-08,13:35:55.000,98,11122785,-795,0,1680960954,12941.664328729988,193.0283706600021,54457.98138408 2023-04-08,13:35:56.000,98,11122722,-795,0,1680960955,12941.623910869988,193.02132153000275,54457.848628800006 2023-04-08,13:35:57.000,98,11122725,-795,0,1680960956,12941.644119799988,193.0636163099989,54457.946448480005 2023-04-08,13:35:58.000,98,11122717,-795,0,1680960957,12941.563284080003,192.98607587999868,54457.75779624 2023-04-08,13:35:59.000,98,11122688,-795,0,1680960958,12941.563284080003,193.0283706600021,54457.7088864 2023-04-08,13:36:00.000,98,11122748,-795,0,1680960959,12941.516129909993,193.00017414000467,54457.827667440004 2023-04-08,13:36:01.000,98,11122712,-795,0,1680960960,12941.522866220002,192.99312500999804,54457.75080912001 2023-04-08,13:36:02.000,98,11122720,-795,0,1680960961,12941.435294189992,192.93673197000317,54457.82068032001 2023-04-08,13:36:03.000,98,11122710,-795,0,1680960962,12941.367931089997,192.94378110000252,54457.71587352 2023-04-08,13:36:04.000,98,11122677,-795,0,1680960963,12941.354458469992,192.85919154000294,54457.71587352 2023-04-08,13:36:05.000,98,11122687,-795,0,1680960964,12941.367931089997,192.83804415000486,54457.83465456 2023-04-08,13:36:06.000,98,11122614,-795,0,1680960965,12941.246677509997,192.83804415000486,54457.70189928001 2023-04-08,13:36:07.000,98,11122728,-795,0,1680960966,12941.374667399992,192.79574937000143,54457.79971896001 2023-04-08,13:36:08.000,98,11122720,-795,0,1680960967,12941.327513229997,192.73230719999992,54457.64600232 2023-04-08,13:36:09.000,98,11122709,-795,0,1680960968,12941.260150130001,192.69001242000377,54457.66696368 2023-04-08,13:36:10.000,98,11122715,-795,0,1680960969,12941.287095369997,192.66181589999906,54457.7088864 2023-04-08,13:36:11.000,98,11122747,-795,0,1680960970,12941.293831679992,192.66886502999841,54457.59709248 2023-04-08,13:36:12.000,98,11122733,-795,0,1680960971,12941.280359060002,192.60542286000418,54457.66696368 2023-04-08,13:36:13.000,98,11122753,-795,0,1680960972,12941.327513229997,192.64771764000034,54457.75779624 2023-04-08,13:36:14.000,98,11122735,-795,0,1680960973,12941.239941200001,192.6195211200029,54457.70189928001 2023-04-08,13:36:15.000,98,11122767,-795,0,1680960974,12941.260150130001,192.64066851000098,54457.71587352 2023-04-08,13:36:16.000,98,11122710,-795,0,1680960975,12941.233204889992,192.67591415999777,54457.63202808001 2023-04-08,13:36:17.000,98,11122733,-795,0,1680960976,12941.239941200001,192.69706155000313,54457.67395080001 2023-04-08,13:36:18.000,98,11122759,-795,0,1680960977,12941.320776920002,192.7182089400012,54457.848628800006 2023-04-08,13:36:19.000,98,11122719,-795,0,1680960978,12941.314040609992,192.73230719999992,54457.86959016001 2023-04-08,13:36:20.000,98,11122717,-795,0,1680960979,12941.340985850002,192.753454589998,54457.86260304 2023-04-08,13:36:21.000,98,11122702,-795,0,1680960980,12941.347722159997,192.80984763000015,54457.85561592 2023-04-08,13:36:22.000,98,11122707,-795,0,1680960981,12941.246677509997,192.7816511100027,54457.54119552 2023-04-08,13:36:23.000,98,11122735,-795,0,1680960982,12941.273622749992,192.8027985000008,54457.86959016001 2023-04-08,13:36:24.000,98,11122801,-795,0,1680960983,12941.287095369997,192.82394588999887,54457.87657728 2023-04-08,13:36:25.000,98,11122754,-795,0,1680960984,12941.233204889992,192.8662406700023,54457.83465456 2023-04-08,13:36:26.000,98,11122710,-795,0,1680960985,12941.125423929996,192.83804415000486,54457.743822 2023-04-08,13:36:27.000,98,11122756,-795,0,1680960986,12941.199523340001,192.8662406700023,54457.83465456 2023-04-08,13:36:28.000,98,11122706,-795,0,1680960987,12941.253413819992,192.87328980000166,54458.0233068 2023-04-08,13:36:29.000,98,11122696,-795,0,1680960988,12941.219732270001,192.89443718999973,54457.98138408 2023-04-08,13:36:30.000,98,11122675,-795,0,1680960989,12941.226468579996,192.84509328000422,54457.995358320004 2023-04-08,13:36:31.000,98,11122726,-795,0,1680960990,12941.246677509997,192.87328980000166,54457.93247424 2023-04-08,13:36:32.000,98,11122733,-795,0,1680960991,12941.226468579996,192.85919154000294,54457.8136932 2023-04-08,13:36:33.000,98,11122710,-795,0,1680960992,12941.219732270001,192.87328980000166,54457.80670608 2023-04-08,13:36:34.000,98,11122740,-795,0,1680960993,12941.260150130001,192.80984763000015,54457.92548712 2023-04-08,13:36:35.000,98,11122684,-795,0,1680960994,12941.206259649996,192.85214241000358,54458.03728104001 2023-04-08,13:36:36.000,98,11122753,-795,0,1680960995,12941.179314410001,192.87328980000166,54457.96042272001 2023-04-08,13:36:37.000,98,11122748,-795,0,1680960996,12941.179314410001,192.8662406700023,54457.90452576 2023-04-08,13:36:38.000,98,11122682,-795,0,1680960997,12941.105214999996,192.8662406700023,54457.75080912001 2023-04-08,13:36:39.000,98,11122668,-795,0,1680960998,12941.145632859996,192.8662406700023,54457.78574472 2023-04-08,13:36:40.000,98,11122721,-795,0,1680960999,12941.172578099991,192.88738806000038,54457.85561592 2023-04-08,13:36:41.000,98,11122707,-795,0,1680961000,12941.159105480001,192.9014863199991,54457.83465456 2023-04-08,13:36:42.000,98,11122717,-795,0,1680961001,12941.071533449991,192.9155845799978,54457.7088864 2023-04-08,13:36:43.000,98,11122772,-795,0,1680961002,12941.091742379991,192.95083023000188,54457.73683488 2023-04-08,13:36:44.000,98,11122720,-795,0,1680961003,12941.172578099991,192.95083023000188,54457.89055152001 2023-04-08,13:36:45.000,98,11122746,-795,0,1680961004,12941.138896550001,193.00017414000467,54457.91151288 2023-04-08,13:36:46.000,98,11122659,-795,0,1680961005,12941.125423929996,192.99312500999804,54457.78574472 2023-04-08,13:36:47.000,98,11122733,-795,0,1680961006,12941.0378519,192.98607587999868,54457.680937920006 2023-04-08,13:36:48.000,98,11122686,-795,0,1680961007,12941.09847869,192.95787936000124,54457.68792504 2023-04-08,13:36:49.000,98,11122751,-795,0,1680961008,12941.091742379991,193.00017414000467,54457.79273184001 2023-04-08,13:36:50.000,98,11122747,-795,0,1680961009,12941.091742379991,192.94378110000252,54457.80670608 2023-04-08,13:36:51.000,98,11122705,-795,0,1680961010,12941.091742379991,192.95083023000188,54457.778757600005 2023-04-08,13:36:52.000,98,11122713,-795,0,1680961011,12941.085006069996,192.94378110000252,54457.75080912001 2023-04-08,13:36:53.000,98,11122771,-795,0,1680961012,12941.111951309991,192.95083023000188,54457.82068032001 2023-04-08,13:36:54.000,98,11122698,-795,0,1680961013,12941.105214999996,192.93673197000317,54457.848628800006 2023-04-08,13:36:55.000,98,11122724,-795,0,1680961014,12941.085006069996,192.88738806000038,54457.729847760005 2023-04-08,13:36:56.000,98,11122744,-795,0,1680961015,12941.01090665999,192.83099501999823,54457.659976560004 2023-04-08,13:36:57.000,98,11122739,-795,0,1680961016,12940.983961419995,192.85214241000358,54457.59010536 2023-04-08,13:36:58.000,98,11122728,-795,0,1680961017,12941.085006069996,192.85214241000358,54457.897538640005 2023-04-08,13:36:59.000,98,11122753,-795,0,1680961018,12941.125423929996,192.8027985000008,54457.93946136001 2023-04-08,13:37:00.000,98,11122715,-795,0,1680961019,12941.125423929996,192.7816511100027,54457.90452576 2023-04-08,13:37:01.000,98,11122735,-795,0,1680961020,12941.165841789996,192.80984763000015,54457.93247424 2023-04-08,13:37:02.000,98,11122701,-795,0,1680961021,12941.125423929996,192.77460198000335,54457.65298944001 2023-04-08,13:37:03.000,98,11122643,-795,0,1680961022,12941.152369169991,192.77460198000335,54457.67395080001 2023-04-08,13:37:04.000,98,11122695,-795,0,1680961023,12941.212995959992,192.8027985000008,54457.83465456 2023-04-08,13:37:05.000,98,11122738,-795,0,1680961024,12941.192787029991,192.8027985000008,54457.827667440004 2023-04-08,13:37:06.000,98,11122770,-795,0,1680961025,12941.11868762,192.78870024000207,54457.69491216 2023-04-08,13:37:07.000,98,11122720,-795,0,1680961026,12941.064797139996,192.78870024000207,54457.57613112 2023-04-08,13:37:08.000,98,11122724,-795,0,1680961027,12941.260150130001,192.77460198000335,54457.90452576 2023-04-08,13:37:09.000,98,11122708,-795,0,1680961028,12941.287095369997,192.78870024000207,54457.87657728 2023-04-08,13:37:10.000,98,11122671,-795,0,1680961029,12941.307304299997,192.76050372000464,54457.83465456 2023-04-08,13:37:11.000,98,11122738,-795,0,1680961030,12941.347722159997,192.76050372000464,54457.86260304 2023-04-08,13:37:12.000,98,11122696,-795,0,1680961031,12941.300567990002,192.77460198000335,54457.68792504 2023-04-08,13:37:13.000,98,11122725,-795,0,1680961032,12941.374667399992,192.73230719999992,54457.73683488 2023-04-08,13:37:14.000,98,11122712,-795,0,1680961033,12941.381403710002,192.753454589998,54457.89055152001 2023-04-08,13:37:15.000,98,11122731,-795,0,1680961034,12941.448766809997,192.767552850004,54457.91850000001 2023-04-08,13:37:16.000,98,11122749,-795,0,1680961035,12941.428557879997,192.767552850004,54457.83465456 2023-04-08,13:37:17.000,98,11122732,-795,0,1680961036,12941.462239430002,192.79574937000143,54457.827667440004 2023-04-08,13:37:18.000,98,11122632,-795,0,1680961037,12941.475712049993,192.80984763000015,54457.848628800006 2023-04-08,13:37:19.000,98,11122732,-795,0,1680961038,12941.475712049993,192.76050372000464,54457.87657728 2023-04-08,13:37:20.000,98,11122786,-795,0,1680961039,12941.455503119992,192.78870024000207,54457.82068032001 2023-04-08,13:37:21.000,98,11122754,-795,0,1680961040,12941.394876329992,192.76050372000464,54457.85561592 2023-04-08,13:37:22.000,98,11122721,-795,0,1680961041,12941.320776920002,192.78870024000207,54457.743822 2023-04-08,13:37:23.000,98,11122674,-795,0,1680961042,12941.314040609992,192.767552850004,54457.778757600005 2023-04-08,13:37:24.000,98,11122704,-795,0,1680961043,12941.421821570002,192.80984763000015,54457.8835644 2023-04-08,13:37:25.000,98,11122687,-795,0,1680961044,12941.401612640002,192.8027985000008,54457.8835644 2023-04-08,13:37:26.000,98,11122653,-795,0,1680961045,12941.367931089997,192.8168967599995,54457.848628800006 2023-04-08,13:37:27.000,98,11122730,-795,0,1680961046,12941.253413819992,192.80984763000015,54457.659976560004 2023-04-08,13:37:28.000,98,11122647,-795,0,1680961047,12941.253413819992,192.78870024000207,54457.71587352 2023-04-08,13:37:29.000,98,11122739,-795,0,1680961048,12941.320776920002,192.7816511100027,54457.778757600005 2023-04-08,13:37:30.000,98,11122717,-795,0,1680961049,12941.307304299997,192.79574937000143,54457.87657728 2023-04-08,13:37:31.000,98,11122735,-795,0,1680961050,12941.206259649996,192.7816511100027,54457.680937920006 2023-04-08,13:37:32.000,98,11122703,-795,0,1680961051,12941.239941200001,192.78870024000207,54457.79273184001 2023-04-08,13:37:33.000,98,11122725,-795,0,1680961052,12941.287095369997,192.80984763000015,54457.86260304 2023-04-08,13:37:34.000,98,11122681,-795,0,1680961053,12941.314040609992,192.8027985000008,54457.87657728 2023-04-08,13:37:35.000,98,11122686,-795,0,1680961054,12941.334249539992,192.8027985000008,54457.90452576 2023-04-08,13:37:36.000,98,11122711,-795,0,1680961055,12941.287095369997,192.7816511100027,54457.71587352 2023-04-08,13:37:37.000,98,11122722,-795,0,1680961056,12941.340985850002,192.80984763000015,54457.72286064001 2023-04-08,13:37:38.000,98,11122709,-795,0,1680961057,12941.361194780002,192.8168967599995,54457.80670608 2023-04-08,13:37:39.000,98,11122726,-795,0,1680961058,12941.421821570002,192.83804415000486,54457.91850000001 2023-04-08,13:37:40.000,98,11122718,-795,0,1680961059,12941.468975739997,192.78870024000207,54457.995358320004 2023-04-08,13:37:41.000,98,11122704,-795,0,1680961060,12941.462239430002,192.83804415000486,54458.00234544 2023-04-08,13:37:42.000,98,11122632,-795,0,1680961061,12941.388140019997,192.83099501999823,54457.76478336 2023-04-08,13:37:43.000,98,11122656,-795,0,1680961062,12941.415085259992,192.82394588999887,54457.77177048001 2023-04-08,13:37:44.000,98,11122735,-795,0,1680961063,12941.448766809997,192.83804415000486,54457.897538640005 2023-04-08,13:37:45.000,98,11122743,-795,0,1680961064,12941.435294189992,192.83804415000486,54457.9534356 2023-04-08,13:37:46.000,98,11122743,-795,0,1680961065,12941.361194780002,192.82394588999887,54457.827667440004 2023-04-08,13:37:47.000,98,11122729,-755,0,1680961066,12941.435294189992,192.85214241000358,54457.897538640005 2023-04-08,13:37:48.000,98,11122717,-795,0,1680961067,12941.482448360002,192.8662406700023,54458.05824240001 2023-04-08,13:37:49.000,98,11122757,-795,0,1680961068,12941.468975739997,192.84509328000422,54458.00933256001 2023-04-08,13:37:50.000,98,11122718,-795,0,1680961069,12941.516129909993,192.83099501999823,54457.93946136001 2023-04-08,13:37:51.000,98,11122730,-795,0,1680961070,12941.502657290002,192.83099501999823,54457.91850000001 2023-04-08,13:37:52.000,98,11122694,-795,0,1680961071,12941.489184669997,192.7816511100027,54457.86959016001 2023-04-08,13:37:53.000,98,11122738,-795,0,1680961072,12941.516129909993,192.8027985000008,54457.8136932 2023-04-08,13:37:54.000,98,11122775,-795,0,1680961073,12941.549811459998,192.79574937000143,54457.897538640005 2023-04-08,13:37:55.000,98,11122732,-795,0,1680961074,12941.543075150003,192.84509328000422,54457.9534356 2023-04-08,13:37:56.000,98,11122704,-795,0,1680961075,12941.583493009988,192.82394588999887,54457.91151288 2023-04-08,13:37:57.000,98,11122691,-795,0,1680961076,12941.570020389998,192.82394588999887,54457.848628800006 2023-04-08,13:37:58.000,98,11122615,-795,0,1680961077,12941.583493009988,192.84509328000422,54457.86260304 2023-04-08,13:37:59.000,98,11122744,-795,0,1680961078,12941.617174559993,192.85214241000358,54457.89055152001 2023-04-08,13:38:00.000,98,11122734,-795,0,1680961079,12941.637383489993,192.88033893000102,54457.90452576 2023-04-08,13:38:01.000,98,11122731,-795,0,1680961080,12941.637383489993,192.8662406700023,54457.91850000001 2023-04-08,13:38:02.000,98,11122681,-795,0,1680961081,12941.543075150003,192.88738806000038,54457.79273184001 2023-04-08,13:38:03.000,98,11122732,-795,0,1680961082,12941.543075150003,192.94378110000252,54457.72286064001 2023-04-08,13:38:04.000,98,11122719,-795,0,1680961083,12941.576756699993,192.97197761999996,54457.78574472 2023-04-08,13:38:05.000,98,11122692,-795,0,1680961084,12941.644119799988,192.97197761999996,54457.83465456 2023-04-08,13:38:06.000,98,11122664,-795,0,1680961085,12941.617174559993,193.0142724000034,54457.848628800006 2023-04-08,13:38:07.000,98,11122709,-795,0,1680961086,12941.570020389998,192.98607587999868,54457.90452576 2023-04-08,13:38:08.000,98,11122701,-795,0,1680961087,12941.367931089997,193.0495180500002,54457.73683488 2023-04-08,13:38:09.000,98,11122716,-795,0,1680961088,12941.462239430002,193.04246892000083,54457.66696368 2023-04-08,13:38:10.000,98,11122733,-795,0,1680961089,12941.522866220002,193.0283706600021,54457.82068032001 2023-04-08,13:38:11.000,98,11122715,-795,0,1680961090,12941.428557879997,193.08476370000426,54457.79273184001 2023-04-08,13:38:12.000,98,11122746,-795,0,1680961091,12941.401612640002,193.08476370000426,54457.778757600005 2023-04-08,13:38:13.000,98,11122723,-795,0,1680961092,12941.455503119992,193.10591109000234,54457.93946136001 2023-04-08,13:38:14.000,98,11122640,-795,0,1680961093,12941.381403710002,193.10591109000234,54457.848628800006 2023-04-08,13:38:15.000,98,11122678,-795,0,1680961094,12941.354458469992,193.12705848000041,54457.827667440004 2023-04-08,13:38:16.000,98,11122726,-795,0,1680961095,12941.314040609992,193.1764023900032,54457.86959016001 2023-04-08,13:38:17.000,98,11122695,-795,0,1680961096,12941.212995959992,193.1623041300045,54457.69491216 2023-04-08,13:38:18.000,98,11122723,-795,0,1680961097,12941.186050719996,193.21164804,54457.7088864 2023-04-08,13:38:19.000,98,11122720,-795,0,1680961098,12941.239941200001,193.1764023900032,54457.87657728 2023-04-08,13:38:20.000,98,11122738,-795,0,1680961099,12941.226468579996,193.24689369000407,54457.97439696 2023-04-08,13:38:21.000,98,11122743,-795,0,1680961100,12941.246677509997,193.2398445600047,54457.97439696 2023-04-08,13:38:22.000,98,11122629,-795,0,1680961101,12941.111951309991,193.28213934000087,54457.79971896001 2023-04-08,13:38:23.000,98,11122653,-795,0,1680961102,12941.145632859996,193.28213934000087,54457.8835644 2023-04-08,13:38:24.000,98,11122714,-795,0,1680961103,12941.179314410001,193.3596797700011,54457.87657728 2023-04-08,13:38:25.000,98,11122709,-795,0,1680961104,12941.145632859996,193.3103358599983,54457.995358320004 2023-04-08,13:38:26.000,98,11122691,-795,0,1680961105,12941.05132451999,193.33853238000302,54457.84164168001 2023-04-08,13:38:27.000,98,11122714,-795,0,1680961106,12941.179314410001,193.35263064000173,54457.83465456 2023-04-08,13:38:28.000,98,11122710,-795,0,1680961107,12941.239941200001,193.36672890000045,54458.0233068 2023-04-08,13:38:29.000,98,11122714,-795,0,1680961108,12941.280359060002,193.35263064000173,54458.03029392 2023-04-08,13:38:30.000,98,11122658,-795,0,1680961109,12941.314040609992,193.3737780299998,54457.946448480005 2023-04-08,13:38:31.000,98,11122749,-795,0,1680961110,12941.367931089997,193.34558151000238,54457.97439696 2023-04-08,13:38:32.000,98,11122715,-795,0,1680961111,12941.374667399992,193.3737780299998,54457.98837120001 2023-04-08,13:38:33.000,98,11122734,-795,0,1680961112,12941.354458469992,193.3244341200043,54457.83465456 2023-04-08,13:38:34.000,98,11122734,-795,0,1680961113,12941.340985850002,193.38787628999853,54457.8136932 2023-04-08,13:38:35.000,98,11122712,-795,0,1680961114,12941.462239430002,193.3596797700011,54458.03728104001 2023-04-08,13:38:36.000,98,11122693,-795,0,1680961115,12941.462239430002,193.34558151000238,54458.03728104001 2023-04-08,13:38:37.000,98,11122756,-795,0,1680961116,12941.482448360002,193.3596797700011,54458.05824240001 2023-04-08,13:38:38.000,98,11122688,-795,0,1680961117,12941.394876329992,193.38082715999917,54457.8835644 2023-04-08,13:38:39.000,98,11122727,-795,0,1680961118,12941.455503119992,193.38082715999917,54457.91850000001 2023-04-08,13:38:40.000,98,11122711,-795,0,1680961119,12941.489184669997,193.41607281000324,54457.93946136001 2023-04-08,13:38:41.000,98,11122761,-795,0,1680961120,12941.482448360002,193.4231219400026,54457.93247424 2023-04-08,13:38:42.000,98,11122722,-795,0,1680961121,12941.415085259992,193.47951498000475,54457.91850000001 2023-04-08,13:38:43.000,98,11122678,-795,0,1680961122,12941.401612640002,193.49361324000347,54457.8136932 2023-04-08,13:38:44.000,98,11122726,-795,0,1680961123,12941.442030500002,193.56410454000434,54457.90452576 2023-04-08,13:38:45.000,98,11122749,-795,0,1680961124,12941.401612640002,193.5570554099977,54457.9534356 2023-04-08,13:38:46.000,98,11122715,-795,0,1680961125,12941.347722159997,193.6063993200005,54457.89055152001 2023-04-08,13:38:47.000,98,11122737,-795,0,1680961126,12941.314040609992,193.62754670999857,54457.72286064001 2023-04-08,13:38:48.000,98,11122662,-795,0,1680961127,12941.327513229997,193.63459583999793,54457.743822 2023-04-08,13:38:49.000,98,11122696,-795,0,1680961128,12941.388140019997,193.65574323000328,54457.86260304 2023-04-08,13:38:50.000,98,11122721,-795,0,1680961129,12941.388140019997,193.69098888000008,54457.87657728 2023-04-08,13:38:51.000,98,11122673,-795,0,1680961130,12941.287095369997,193.69098888000008,54457.86260304 2023-04-08,13:38:52.000,98,11122661,-795,0,1680961131,12941.219732270001,193.65574323000328,54457.72286064001 2023-04-08,13:38:53.000,98,11122729,-795,0,1680961132,12941.253413819992,193.67689062000136,54457.79273184001 2023-04-08,13:38:54.000,98,11122660,-795,0,1680961133,12941.260150130001,193.67689062000136,54457.83465456 2023-04-08,13:38:55.000,98,11122740,-795,0,1680961134,12941.226468579996,193.69098888000008,54457.86260304 2023-04-08,13:38:56.000,98,11122736,-795,0,1680961135,12941.233204889992,193.669841490002,54457.77177048001 2023-04-08,13:38:57.000,98,11122687,-795,0,1680961136,12941.273622749992,193.669841490002,54457.680937920006 2023-04-08,13:38:58.000,98,11122713,-795,0,1680961137,12941.186050719996,193.69098888000008,54457.75779624 2023-04-08,13:38:59.000,98,11122724,-795,0,1680961138,12941.226468579996,193.64164497000456,54457.79971896001 2023-04-08,13:39:00.000,98,11122738,-795,0,1680961139,12941.293831679992,193.57820280000306,54457.97439696 2023-04-08,13:39:01.000,98,11122741,-795,0,1680961140,12941.273622749992,193.62754670999857,54457.995358320004 2023-04-08,13:39:02.000,98,11122659,-795,0,1680961141,12941.192787029991,193.59230106000177,54457.91151288 2023-04-08,13:39:03.000,98,11122671,-795,0,1680961142,12941.199523340001,193.59230106000177,54457.9534356 2023-04-08,13:39:04.000,98,11122712,-795,0,1680961143,12941.226468579996,193.57820280000306,54458.016319680006 2023-04-08,13:39:05.000,98,11122705,-795,0,1680961144,12941.280359060002,193.5570554099977,54457.93946136001 2023-04-08,13:39:06.000,98,11122721,-795,0,1680961145,12941.199523340001,193.54295714999898,54457.848628800006 2023-04-08,13:39:07.000,98,11122735,-795,0,1680961146,12941.206259649996,193.54295714999898,54457.87657728 2023-04-08,13:39:08.000,98,11122757,-795,0,1680961147,12941.280359060002,193.52885889000027,54457.97439696 2023-04-08,13:39:09.000,98,11122704,-795,0,1680961148,12941.246677509997,193.5077115000022,54457.659976560004 2023-04-08,13:39:10.000,98,11122661,-795,0,1680961149,12941.266886439997,193.59230106000177,54457.8136932 2023-04-08,13:39:11.000,98,11122691,-795,0,1680961150,12941.327513229997,193.53590801999962,54457.85561592 2023-04-08,13:39:12.000,98,11122684,-795,0,1680961151,12941.280359060002,193.53590801999962,54457.84164168001 2023-04-08,13:39:13.000,98,11122736,-795,0,1680961152,12941.266886439997,193.52885889000027,54457.79971896001 2023-04-08,13:39:14.000,98,11122711,-795,0,1680961153,12941.273622749992,193.5852519300024,54457.91151288 2023-04-08,13:39:15.000,98,11122717,-795,0,1680961154,12941.287095369997,193.55000627999834,54457.995358320004 2023-04-08,13:39:16.000,98,11122714,-795,0,1680961155,12941.246677509997,193.55000627999834,54457.87657728 2023-04-08,13:39:17.000,98,11122741,-795,0,1680961156,12941.260150130001,193.49361324000347,54457.71587352 2023-04-08,13:39:18.000,98,11122694,-795,0,1680961157,12941.314040609992,193.5218097600009,54457.86260304 2023-04-08,13:39:19.000,98,11122734,-795,0,1680961158,12941.334249539992,193.5077115000022,54457.86959016001 2023-04-08,13:39:20.000,98,11122712,-795,0,1680961159,12941.307304299997,193.53590801999962,54457.86959016001 2023-04-08,13:39:21.000,98,11122736,-795,0,1680961160,12941.361194780002,193.52885889000027,54457.77177048001 2023-04-08,13:39:22.000,98,11122666,-795,0,1680961161,12941.239941200001,193.5218097600009,54457.71587352 2023-04-08,13:39:23.000,98,11122740,-795,0,1680961162,12941.307304299997,193.50066237000283,54457.75779624 2023-04-08,13:39:24.000,98,11122692,-795,0,1680961163,12941.314040609992,193.47951498000475,54457.90452576 2023-04-08,13:39:25.000,98,11122724,-795,0,1680961164,12941.334249539992,193.5077115000022,54457.79273184001 2023-04-08,13:39:26.000,98,11122707,-795,0,1680961165,12941.280359060002,193.50066237000283,54457.79971896001 2023-04-08,13:39:27.000,98,11122686,-795,0,1680961166,12941.280359060002,193.5077115000022,54457.611066720005 2023-04-08,13:39:28.000,98,11122703,-795,0,1680961167,12941.273622749992,193.47246584999812,54457.62504096001 2023-04-08,13:39:29.000,98,11122726,-795,0,1680961168,12941.293831679992,193.47246584999812,54457.743822 2023-04-08,13:39:30.000,98,11122715,-795,0,1680961169,12941.260150130001,193.5077115000022,54457.680937920006 2023-04-08,13:39:31.000,98,11122734,-795,0,1680961170,12941.327513229997,193.5570554099977,54457.73683488 2023-04-08,13:39:32.000,98,11122703,-795,0,1680961171,12941.307304299997,193.51476063000155,54457.778757600005 2023-04-08,13:39:33.000,98,11122709,-795,0,1680961172,12941.381403710002,193.57820280000306,54457.86959016001 2023-04-08,13:39:34.000,98,11122660,-795,0,1680961173,12941.381403710002,193.5570554099977,54457.79273184001 2023-04-08,13:39:35.000,98,11122696,-795,0,1680961174,12941.388140019997,193.59230106000177,54457.77177048001 2023-04-08,13:39:36.000,98,11122733,-795,0,1680961175,12941.266886439997,193.5570554099977,54457.55516976001 2023-04-08,13:39:37.000,98,11122711,-795,0,1680961176,12941.327513229997,193.59230106000177,54457.659976560004 2023-04-08,13:39:38.000,98,11122704,-795,0,1680961177,12941.347722159997,193.6204975799992,54457.80670608 2023-04-08,13:39:39.000,98,11122680,-795,0,1680961178,12941.374667399992,193.69098888000008,54457.87657728 2023-04-08,13:39:40.000,98,11122716,-795,0,1680961179,12941.347722159997,193.64869410000392,54457.91151288 2023-04-08,13:39:41.000,98,11122698,-795,0,1680961180,12941.307304299997,193.71213626999815,54457.70189928001 2023-04-08,13:39:42.000,98,11122726,-755,0,1680961181,12941.334249539992,193.74033279000287,54457.97439696 2023-04-08,13:39:43.000,98,11122736,-795,0,1680961182,12941.293831679992,193.78967669999838,54457.79273184001 2023-04-08,13:39:44.000,98,11122683,-795,0,1680961183,12941.300567990002,193.7332836600035,54457.84164168001 2023-04-08,13:39:45.000,98,11122721,-795,0,1680961184,12941.367931089997,193.8178732200031,54457.89055152001 2023-04-08,13:39:46.000,98,11122763,-795,0,1680961185,12941.361194780002,193.82492235000245,54458.00933256001 2023-04-08,13:39:47.000,98,11122687,-795,0,1680961186,12941.314040609992,193.82492235000245,54457.8835644 2023-04-08,13:39:48.000,98,11122690,-795,0,1680961187,12941.300567990002,193.84606974000053,54457.86959016001 2023-04-08,13:39:49.000,98,11122747,-795,0,1680961188,12941.314040609992,193.86016799999925,54457.96740984001 2023-04-08,13:39:50.000,98,11122695,-795,0,1680961189,12941.287095369997,193.82492235000245,54457.98138408 2023-04-08,13:39:51.000,98,11122742,-795,0,1680961190,12941.253413819992,193.86016799999925,54457.92548712 2023-04-08,13:39:52.000,98,11122746,-795,0,1680961191,12941.192787029991,193.81082409000373,54457.848628800006 2023-04-08,13:39:53.000,98,11122735,-795,0,1680961192,12941.165841789996,193.83902061000117,54457.84164168001 2023-04-08,13:39:54.000,98,11122743,-755,0,1680961193,12941.206259649996,193.8531188699999,54457.995358320004 2023-04-08,13:39:55.000,98,11122737,-795,0,1680961194,12941.192787029991,193.86016799999925,54457.86959016001 2023-04-08,13:39:56.000,98,11122733,-795,0,1680961195,12941.233204889992,193.82492235000245,54457.946448480005 2023-04-08,13:39:57.000,98,11122709,-795,0,1680961196,12941.132160239991,193.80377496000438,54457.93946136001 2023-04-08,13:39:58.000,98,11122638,-795,0,1680961197,12941.132160239991,193.77557843999966,54457.91850000001 2023-04-08,13:39:59.000,98,11122706,-795,0,1680961198,12941.125423929996,193.7685293100003,54457.89055152001 2023-04-08,13:40:00.000,98,11122744,-795,0,1680961199,12941.105214999996,193.74033279000287,54457.848628800006 2023-04-08,13:40:01.000,98,11122703,-795,0,1680961200,12941.105214999996,193.69098888000008,54457.83465456 2023-04-08,13:40:02.000,98,11122693,-795,0,1680961201,12941.0378519,193.66279236000264,54457.72286064001 2023-04-08,13:40:03.000,98,11122697,-795,0,1680961202,12941.0378519,193.62754670999857,54457.80670608 2023-04-08,13:40:04.000,98,11122737,-795,0,1680961203,12941.091742379991,193.59935019000113,54457.85561592 2023-04-08,13:40:05.000,98,11122719,-795,0,1680961204,12941.071533449991,193.56410454000434,54457.848628800006 2023-04-08,13:40:06.000,98,11122650,-755,0,1680961205,12941.091742379991,193.52885889000027,54457.78574472 2023-04-08,13:40:07.000,98,11122726,-795,0,1680961206,12941.091742379991,193.47246584999812,54457.70189928001 2023-04-08,13:40:08.000,98,11122707,-795,0,1680961207,12941.0378519,193.46541671999876,54457.58311824001 2023-04-08,13:40:09.000,98,11122679,-795,0,1680961208,12941.111951309991,193.40902368000388,54457.611066720005 2023-04-08,13:40:10.000,98,11122691,-755,0,1680961209,12941.044588209996,193.3737780299998,54457.59709248 2023-04-08,13:40:11.000,98,11122667,-795,0,1680961210,12941.064797139996,193.38787628999853,54457.52023416 2023-04-08,13:40:12.000,98,11122702,-795,0,1680961211,12941.172578099991,193.38787628999853,54457.63202808001 2023-04-08,13:40:13.000,98,11122692,-795,0,1680961212,12941.273622749992,193.36672890000045,54457.778757600005 2023-04-08,13:40:14.000,98,11122636,-795,0,1680961213,12941.273622749992,193.3596797700011,54457.75779624 2023-04-08,13:40:15.000,98,11122694,-795,0,1680961214,12941.280359060002,193.3596797700011,54457.680937920006 2023-04-08,13:40:16.000,98,11122758,-795,0,1680961215,12941.260150130001,193.38787628999853,54457.57613112 2023-04-08,13:40:17.000,98,11122721,-795,0,1680961216,12941.253413819992,193.40197455000452,54457.61805384 2023-04-08,13:40:18.000,98,11122741,-795,0,1680961217,12941.347722159997,193.40197455000452,54457.73683488 2023-04-08,13:40:19.000,98,11122696,-795,0,1680961218,12941.381403710002,193.46541671999876,54457.72286064001 2023-04-08,13:40:20.000,98,11122698,-795,0,1680961219,12941.442030500002,193.46541671999876,54457.78574472 2023-04-08,13:40:21.000,98,11122716,-795,0,1680961220,12941.408348949997,193.5218097600009,54457.76478336 2023-04-08,13:40:22.000,98,11122703,-795,0,1680961221,12941.428557879997,193.51476063000155,54457.6390152 2023-04-08,13:40:23.000,98,11122700,-795,0,1680961222,12941.495920979993,193.5852519300024,54457.743822 2023-04-08,13:40:24.000,98,11122771,-795,0,1680961223,12941.482448360002,193.61344844999985,54457.827667440004 2023-04-08,13:40:25.000,98,11122664,-795,0,1680961224,12941.482448360002,193.66279236000264,54457.87657728 2023-04-08,13:40:26.000,98,11122710,-795,0,1680961225,12941.455503119992,193.69098888000008,54457.69491216 2023-04-08,13:40:27.000,98,11122688,-795,0,1680961226,12941.509393599998,193.77557843999966,54457.82068032001 2023-04-08,13:40:28.000,98,11122725,-795,0,1680961227,12941.502657290002,193.8178732200031,54457.83465456 2023-04-08,13:40:29.000,98,11122715,-795,0,1680961228,12941.509393599998,193.81082409000373,54457.9534356 2023-04-08,13:40:30.000,98,11122715,-795,0,1680961229,12941.475712049993,193.82492235000245,54457.90452576 2023-04-08,13:40:31.000,98,11122726,-795,0,1680961230,12941.502657290002,193.8672171299986,54457.79971896001 2023-04-08,13:40:32.000,98,11122729,-795,0,1680961231,12941.495920979993,193.8813153900046,54457.8835644 2023-04-08,13:40:33.000,98,11122688,-795,0,1680961232,12941.468975739997,193.90246278000268,54457.87657728 2023-04-08,13:40:34.000,98,11122728,-795,0,1680961233,12941.415085259992,193.89541365000332,54457.83465456 2023-04-08,13:40:35.000,98,11122691,-795,0,1680961234,12941.374667399992,193.88836452000396,54457.85561592 2023-04-08,13:40:36.000,98,11122712,-795,0,1680961235,12941.502657290002,193.9165610400014,54458.04426816 2023-04-08,13:40:37.000,98,11122745,-795,0,1680961236,12941.475712049993,193.87426625999797,54457.98138408 2023-04-08,13:40:38.000,98,11122666,-795,0,1680961237,12941.367931089997,193.84606974000053,54457.92548712 2023-04-08,13:40:39.000,98,11122679,-795,0,1680961238,12941.280359060002,193.82492235000245,54457.76478336 2023-04-08,13:40:40.000,98,11122748,-795,0,1680961239,12941.354458469992,193.81082409000373,54457.90452576 2023-04-08,13:40:41.000,98,11122672,-795,0,1680961240,12941.327513229997,193.76148018000094,54457.92548712 2023-04-08,13:40:42.000,98,11122702,-795,0,1680961241,12941.314040609992,193.75443105000159,54457.77177048001 2023-04-08,13:40:43.000,98,11122714,-795,0,1680961242,12941.266886439997,193.68393975000072,54457.946448480005 2023-04-08,13:40:44.000,98,11122735,-795,0,1680961243,12941.307304299997,193.66279236000264,54457.93247424 2023-04-08,13:40:45.000,98,11122723,-795,0,1680961244,12941.354458469992,193.61344844999985,54457.93946136001 2023-04-08,13:40:46.000,98,11122676,-795,0,1680961245,12941.334249539992,193.5852519300024,54457.848628800006 2023-04-08,13:40:47.000,98,11122722,-795,0,1680961246,12941.320776920002,193.55000627999834,54457.66696368 2023-04-08,13:40:48.000,98,11122666,-795,0,1680961247,12941.394876329992,193.5570554099977,54457.77177048001 2023-04-08,13:40:49.000,98,11122699,-795,0,1680961248,12941.408348949997,193.52885889000027,54457.75779624 2023-04-08,13:40:50.000,98,11122712,-795,0,1680961249,12941.408348949997,193.55000627999834,54457.78574472 2023-04-08,13:40:51.000,98,11122726,-795,0,1680961250,12941.435294189992,193.5852519300024,54457.75779624 2023-04-08,13:40:52.000,98,11122741,-795,0,1680961251,12941.455503119992,193.57820280000306,54457.75080912001 2023-04-08,13:40:53.000,98,11122712,-795,0,1680961252,12941.536338839993,193.6063993200005,54457.84164168001 2023-04-08,13:40:54.000,98,11122633,-795,0,1680961253,12941.576756699993,193.6204975799992,54457.78574472 2023-04-08,13:40:55.000,98,11122678,-795,0,1680961254,12941.590229319998,193.66279236000264,54457.83465456 2023-04-08,13:40:56.000,98,11122691,-795,0,1680961255,12941.603701939988,193.7191854000048,54457.71587352 2023-04-08,13:40:57.000,98,11122711,-795,0,1680961256,12941.644119799988,193.7050871399988,54457.69491216 2023-04-08,13:40:58.000,98,11122745,-795,0,1680961257,12941.731691829998,193.81082409000373,54457.8136932 2023-04-08,13:40:59.000,98,11122719,-795,0,1680961258,12941.738428139994,193.8319714800018,54457.91850000001 2023-04-08,13:41:00.000,98,11122712,-795,0,1680961259,12941.724955519989,193.81082409000373,54457.96740984001 2023-04-08,13:41:01.000,98,11122670,-795,0,1680961260,12941.724955519989,193.8319714800018,54457.91850000001 2023-04-08,13:41:02.000,98,11122656,-795,0,1680961261,12941.691273969998,193.87426625999797,54457.82068032001 2023-04-08,13:41:03.000,98,11122596,-795,0,1680961262,12941.704746589989,193.86016799999925,54457.89055152001 2023-04-08,13:41:04.000,98,11122707,-795,0,1680961263,12941.698010279993,193.89541365000332,54458.03029392 2023-04-08,13:41:05.000,98,11122720,-795,0,1680961264,12941.657592419993,193.92361017000076,54458.04426816 2023-04-08,13:41:06.000,98,11122710,-795,0,1680961265,12941.583493009988,193.87426625999797,54457.91850000001 2023-04-08,13:41:07.000,98,11122700,-795,0,1680961266,12941.563284080003,193.8813153900046,54457.995358320004 2023-04-08,13:41:08.000,98,11122738,-795,0,1680961267,12941.583493009988,193.88836452000396,54458.114139360005 2023-04-08,13:41:09.000,98,11122717,-795,0,1680961268,12941.509393599998,193.87426625999797,54458.10715224001 2023-04-08,13:41:10.000,98,11122713,-795,0,1680961269,12941.482448360002,193.8672171299986,54458.04426816 2023-04-08,13:41:11.000,98,11122759,-795,0,1680961270,12941.327513229997,193.8672171299986,54457.92548712 2023-04-08,13:41:12.000,98,11122698,-795,0,1680961271,12941.186050719996,193.84606974000053,54457.54818264 2023-04-08,13:41:13.000,98,11122701,-795,0,1680961272,12941.293831679992,193.81082409000373,54457.897538640005 2023-04-08,13:41:14.000,98,11122706,-795,0,1680961273,12941.307304299997,193.80377496000438,54457.98138408 2023-04-08,13:41:15.000,98,11122758,-795,0,1680961274,12941.340985850002,193.79672582999774,54458.10016512 2023-04-08,13:41:16.000,98,11122732,-795,0,1680961275,12941.334249539992,193.80377496000438,54457.98138408 2023-04-08,13:41:17.000,98,11122753,-795,0,1680961276,12941.300567990002,193.78967669999838,54457.85561592 2023-04-08,13:41:18.000,98,11122610,-795,0,1680961277,12941.354458469992,193.7332836600035,54457.98837120001 2023-04-08,13:41:19.000,98,11122731,-795,0,1680961278,12941.253413819992,193.76148018000094,54457.92548712 2023-04-08,13:41:20.000,98,11122717,-795,0,1680961279,12941.280359060002,193.74738192000223,54457.946448480005 2023-04-08,13:41:21.000,98,11122711,-795,0,1680961280,12941.293831679992,193.72623453000415,54457.93247424 2023-04-08,13:41:22.000,98,11122703,-795,0,1680961281,12941.226468579996,193.7050871399988,54457.8136932 2023-04-08,13:41:23.000,98,11122745,-795,0,1680961282,12941.246677509997,193.69803800999944,54457.848628800006 2023-04-08,13:41:24.000,98,11122722,-795,0,1680961283,12941.300567990002,193.7191854000048,54457.68792504 2023-04-08,13:41:25.000,98,11122700,-795,0,1680961284,12941.462239430002,193.71213626999815,54457.827667440004 2023-04-08,13:41:26.000,98,11122646,-795,0,1680961285,12941.475712049993,193.7191854000048,54457.8136932 2023-04-08,13:41:27.000,98,11122712,-795,0,1680961286,12941.502657290002,193.69098888000008,54457.78574472 2023-04-08,13:41:28.000,98,11122720,-795,0,1680961287,12941.455503119992,193.7191854000048,54457.59709248 2023-04-08,13:41:29.000,98,11122703,-795,0,1680961288,12941.448766809997,193.71213626999815,54457.611066720005 2023-04-08,13:41:30.000,98,11122682,-795,0,1680961289,12941.529602529998,193.7050871399988,54457.743822 2023-04-08,13:41:31.000,98,11122727,-795,0,1680961290,12941.543075150003,193.7191854000048,54457.70189928001 2023-04-08,13:41:32.000,98,11122712,-795,0,1680961291,12941.529602529998,193.76148018000094,54457.62504096001 2023-04-08,13:41:33.000,98,11122723,-795,0,1680961292,12941.610438249998,193.75443105000159,54457.80670608 2023-04-08,13:41:34.000,98,11122672,-795,0,1680961293,12941.603701939988,193.74033279000287,54457.73683488 2023-04-08,13:41:35.000,98,11122703,-795,0,1680961294,12941.522866220002,193.7191854000048,54457.63202808001 2023-04-08,13:41:36.000,98,11122683,-795,0,1680961295,12941.543075150003,193.7685293100003,54457.70189928001 2023-04-08,13:41:37.000,98,11122721,-795,0,1680961296,12941.509393599998,193.79672582999774,54457.70189928001 2023-04-08,13:41:38.000,98,11122703,-795,0,1680961297,12941.516129909993,193.8178732200031,54457.67395080001 2023-04-08,13:41:39.000,98,11122679,-795,0,1680961298,12941.549811459998,193.81082409000373,54457.82068032001 2023-04-08,13:41:40.000,98,11122655,-795,0,1680961299,12941.529602529998,193.82492235000245,54457.848628800006 2023-04-08,13:41:41.000,98,11122696,-795,0,1680961300,12941.462239430002,193.83902061000117,54457.8835644 2023-04-08,13:41:42.000,98,11122642,-795,0,1680961301,12941.442030500002,193.8813153900046,54457.7088864 2023-04-08,13:41:43.000,98,11122631,-795,0,1680961302,12941.415085259992,193.90951191000204,54457.67395080001 2023-04-08,13:41:44.000,98,11122689,-795,0,1680961303,12941.442030500002,193.90951191000204,54457.86959016001 2023-04-08,13:41:45.000,98,11122743,-795,0,1680961304,12941.448766809997,193.90246278000268,54457.93247424 2023-04-08,13:41:46.000,98,11122722,-795,0,1680961305,12941.421821570002,193.94475755999883,54457.79273184001 2023-04-08,13:41:47.000,98,11122729,-795,0,1680961306,12941.401612640002,193.9518066899982,54457.848628800006 2023-04-08,13:41:48.000,98,11122679,-795,0,1680961307,12941.475712049993,193.9659049500042,54457.96042272001 2023-04-08,13:41:49.000,98,11122723,-795,0,1680961308,12941.415085259992,193.9659049500042,54457.98138408 2023-04-08,13:41:50.000,98,11122662,-795,0,1680961309,12941.401612640002,193.93770842999947,54457.848628800006 2023-04-08,13:41:51.000,98,11122714,-795,0,1680961310,12941.415085259992,193.97295408000355,54457.89055152001 2023-04-08,13:41:52.000,98,11122725,-795,0,1680961311,12941.388140019997,193.99410147000162,54457.79273184001 2023-04-08,13:41:53.000,98,11122727,-795,0,1680961312,12941.374667399992,193.9659049500042,54457.7088864 2023-04-08,13:41:54.000,98,11122665,-795,0,1680961313,12941.421821570002,194.0152488599997,54457.84164168001 2023-04-08,13:41:55.000,98,11122719,-795,0,1680961314,12941.394876329992,193.99410147000162,54457.91151288 2023-04-08,13:41:56.000,98,11122723,-795,0,1680961315,12941.428557879997,193.98705234000226,54457.85561592 2023-04-08,13:41:57.000,98,11122714,-795,0,1680961316,12941.354458469992,193.98705234000226,54457.83465456 2023-04-08,13:41:58.000,98,11122681,-795,0,1680961317,12941.374667399992,194.0152488599997,54457.83465456 2023-04-08,13:41:59.000,98,11122730,-795,0,1680961318,12941.340985850002,193.98705234000226,54457.848628800006 2023-04-08,13:42:00.000,98,11122708,-795,0,1680961319,12941.388140019997,194.00115060000098,54457.86260304 2023-04-08,13:42:01.000,98,11122699,-795,0,1680961320,12941.354458469992,193.9518066899982,54457.80670608 2023-04-08,13:42:02.000,98,11122714,-795,0,1680961321,12941.246677509997,193.9518066899982,54457.729847760005 2023-04-08,13:42:03.000,98,11122701,-795,0,1680961322,12941.300567990002,193.88836452000396,54457.79273184001 2023-04-08,13:42:04.000,98,11122757,-795,0,1680961323,12941.374667399992,193.93065930000012,54457.86260304 2023-04-08,13:42:05.000,98,11122687,-795,0,1680961324,12941.428557879997,193.9165610400014,54457.90452576 2023-04-08,13:42:06.000,98,11122633,-795,0,1680961325,12941.394876329992,193.90951191000204,54457.86959016001 2023-04-08,13:42:07.000,98,11122664,-795,0,1680961326,12941.354458469992,193.87426625999797,54457.75779624 2023-04-08,13:42:08.000,98,11122660,-795,0,1680961327,12941.374667399992,193.89541365000332,54457.66696368 2023-04-08,13:42:09.000,98,11122705,-795,0,1680961328,12941.435294189992,193.87426625999797,54457.77177048001 2023-04-08,13:42:10.000,98,11122769,-795,0,1680961329,12941.455503119992,193.8672171299986,54457.71587352 2023-04-08,13:42:11.000,98,11122696,-795,0,1680961330,12941.502657290002,193.83902061000117,54457.64600232 2023-04-08,13:42:12.000,98,11122715,-795,0,1680961331,12941.482448360002,193.80377496000438,54457.492285680004 2023-04-08,13:42:13.000,98,11122646,-795,0,1680961332,12941.435294189992,193.82492235000245,54457.69491216 2023-04-08,13:42:14.000,98,11122652,-795,0,1680961333,12941.549811459998,193.80377496000438,54457.73683488 2023-04-08,13:42:15.000,98,11122717,-795,0,1680961334,12941.650856109998,193.77557843999966,54457.7088864 2023-04-08,13:42:16.000,98,11122705,-795,0,1680961335,12941.576756699993,193.81082409000373,54457.65298944001 2023-04-08,13:42:17.000,98,11122702,-795,0,1680961336,12941.623910869988,193.7685293100003,54457.61805384 2023-04-08,13:42:18.000,98,11122689,-795,0,1680961337,12941.671065039998,193.80377496000438,54457.66696368 2023-04-08,13:42:19.000,98,11122719,-795,0,1680961338,12941.738428139994,193.79672582999774,54457.80670608 2023-04-08,13:42:20.000,98,11122698,-795,0,1680961339,12941.751900759999,193.84606974000053,54457.8136932 2023-04-08,13:42:21.000,98,11122720,-795,0,1680961340,12941.812527549999,193.79672582999774,54457.82068032001 2023-04-08,13:42:22.000,98,11122656,-795,0,1680961341,12941.758637069994,193.79672582999774,54457.68792504 2023-04-08,13:42:23.000,98,11122700,-795,0,1680961342,12941.691273969998,193.86016799999925,54457.65298944001 2023-04-08,13:42:24.000,98,11122652,-795,0,1680961343,12941.664328729988,193.9165610400014,54457.73683488 2023-04-08,13:42:25.000,98,11122690,-795,0,1680961344,12941.698010279993,193.87426625999797,54457.91151288 2023-04-08,13:42:26.000,98,11122763,-795,0,1680961345,12941.792318619999,193.9518066899982,54457.92548712 2023-04-08,13:42:27.000,98,11122709,-795,0,1680961346,12941.778845999994,193.99410147000162,54457.87657728 2023-04-08,13:42:28.000,98,11122704,-795,0,1680961347,12941.778845999994,194.0152488599997,54457.87657728 2023-04-08,13:42:29.000,98,11122720,-795,0,1680961348,12941.839472789994,194.0645927700025,54457.97439696 2023-04-08,13:42:30.000,98,11122669,-795,0,1680961349,12941.84620909999,194.128034940004,54458.00234544 2023-04-08,13:42:31.000,98,11122695,-795,0,1680961350,12941.852945409999,194.18442797999887,54457.93247424 2023-04-08,13:42:32.000,98,11122708,-795,0,1680961351,12941.799054929994,194.19147710999823,54457.8835644 2023-04-08,13:42:33.000,98,11122700,-795,0,1680961352,12941.852945409999,194.21967363000294,54457.89055152001 2023-04-08,13:42:34.000,98,11122724,-795,0,1680961353,12941.89336327,194.24082102000102,54458.05125528 2023-04-08,13:42:35.000,98,11122726,-795,0,1680961354,12941.95399006,194.27606666999782,54458.07920376 2023-04-08,13:42:36.000,98,11122724,-795,0,1680961355,12941.920308509994,194.28311580000445,54458.016319680006 2023-04-08,13:42:37.000,98,11122714,-795,0,1680961356,12941.9135722,194.29721406000317,54457.93946136001 2023-04-08,13:42:38.000,98,11122673,-795,0,1680961357,12941.92704481999,194.26901753999846,54458.07221664 2023-04-08,13:42:39.000,98,11122679,-795,0,1680961358,12942.00788053999,194.2267227600023,54458.03728104001 2023-04-08,13:42:40.000,98,11122710,-795,0,1680961359,12941.96746267999,194.23377189000166,54457.98138408 2023-04-08,13:42:41.000,98,11122722,-795,0,1680961360,12941.873154339999,194.19147710999823,54457.92548712 2023-04-08,13:42:42.000,98,11122690,-795,0,1680961361,12941.86641802999,194.15623146000144,54457.92548712 2023-04-08,13:42:43.000,98,11122748,-795,0,1680961362,12941.95399006,194.13508407000336,54458.00933256001 2023-04-08,13:42:44.000,98,11122730,-795,0,1680961363,12941.92704481999,194.0645927700025,54457.92548712 2023-04-08,13:42:45.000,98,11122718,-795,0,1680961364,12942.021353159995,194.05754364000313,54458.065229520005 2023-04-08,13:42:46.000,98,11122737,-795,0,1680961365,12941.90683588999,194.00819973000034,54457.9534356 2023-04-08,13:42:47.000,98,11122747,-795,0,1680961366,12941.832736479999,193.9800032100029,54457.78574472 2023-04-08,13:42:48.000,98,11122677,-795,0,1680961367,12941.93378113,193.94475755999883,54457.87657728 2023-04-08,13:42:49.000,98,11122692,-795,0,1680961368,12942.041562089995,193.94475755999883,54457.92548712 2023-04-08,13:42:50.000,98,11122687,-795,0,1680961369,12942.00788053999,193.9659049500042,54457.89055152001 2023-04-08,13:42:51.000,98,11122687,-795,0,1680961370,12941.99440792,193.92361017000076,54457.85561592 2023-04-08,13:42:52.000,98,11122686,-795,0,1680961371,12941.980935299995,193.93770842999947,54457.8835644 2023-04-08,13:42:53.000,98,11122701,-795,0,1680961372,12942.05503471,193.94475755999883,54457.9534356 2023-04-08,13:42:54.000,98,11122689,-795,0,1680961373,12941.99440792,193.9800032100029,54457.946448480005 2023-04-08,13:42:55.000,98,11122709,-795,0,1680961374,12942.02808946999,194.00819973000034,54457.946448480005 2023-04-08,13:42:56.000,98,11122740,-795,0,1680961375,12942.00788053999,193.9800032100029,54457.83465456 2023-04-08,13:42:57.000,98,11122765,-795,0,1680961376,12942.00788053999,194.03639624999778,54457.778757600005 2023-04-08,13:42:58.000,98,11122712,-795,0,1680961377,12942.09545257,194.08574016000057,54457.98837120001 2023-04-08,13:42:59.000,98,11122725,-795,0,1680961378,12942.102188879995,194.03639624999778,54458.03029392 2023-04-08,13:43:00.000,98,11122700,-795,0,1680961379,12942.06850732999,194.03639624999778,54458.03728104001 2023-04-08,13:43:01.000,98,11122668,-795,0,1680961380,12942.04829839999,194.0645927700025,54458.016319680006 2023-04-08,13:43:02.000,98,11122683,-795,0,1680961381,12941.960726369995,194.07164190000185,54457.946448480005 2023-04-08,13:43:03.000,98,11122713,-795,0,1680961382,12941.980935299995,194.08574016000057,54457.89055152001 2023-04-08,13:43:04.000,98,11122737,-795,0,1680961383,12941.96746267999,194.08574016000057,54457.97439696 2023-04-08,13:43:05.000,98,11122701,-795,0,1680961384,12941.98767160999,194.0434453800044,54457.96740984001 2023-04-08,13:43:06.000,98,11122722,-795,0,1680961385,12941.879890649994,194.05754364000313,54457.91151288 2023-04-08,13:43:07.000,98,11122664,-795,0,1680961386,12941.95399006,193.99410147000162,54457.995358320004 2023-04-08,13:43:08.000,98,11122713,-795,0,1680961387,12941.98767160999,193.99410147000162,54458.12112648 2023-04-08,13:43:09.000,98,11122697,-795,0,1680961388,12942.02808946999,194.02229798999906,54458.14208784 2023-04-08,13:43:10.000,98,11122677,-795,0,1680961389,12941.97419899,193.92361017000076,54458.04426816 2023-04-08,13:43:11.000,98,11122706,-795,0,1680961390,12941.98767160999,193.92361017000076,54457.995358320004 2023-04-08,13:43:12.000,98,11122724,-795,0,1680961391,12941.920308509994,193.8813153900046,54458.00933256001 2023-04-08,13:43:13.000,98,11122669,-795,0,1680961392,12941.89336327,193.8319714800018,54457.93247424 2023-04-08,13:43:14.000,98,11122708,-795,0,1680961393,12941.90683588999,193.8531188699999,54457.77177048001 2023-04-08,13:43:15.000,98,11122733,-795,0,1680961394,12941.920308509994,193.80377496000438,54458.016319680006 2023-04-08,13:43:16.000,98,11122691,-795,0,1680961395,12941.90683588999,193.81082409000373,54458.065229520005 2023-04-08,13:43:17.000,98,11122672,-795,0,1680961396,12941.852945409999,193.78967669999838,54457.91850000001 2023-04-08,13:43:18.000,98,11122687,-795,0,1680961397,12941.859681719994,193.79672582999774,54458.00933256001 2023-04-08,13:43:19.000,98,11122715,-795,0,1680961398,12941.9135722,193.77557843999966,54458.00933256001 2023-04-08,13:43:20.000,98,11122719,-795,0,1680961399,12941.90683588999,193.78262756999902,54458.00234544 2023-04-08,13:43:21.000,98,11122695,-795,0,1680961400,12941.920308509994,193.7685293100003,54457.96740984001 2023-04-08,13:43:22.000,98,11122725,-795,0,1680961401,12941.879890649994,193.7685293100003,54457.827667440004 2023-04-08,13:43:23.000,98,11122729,-795,0,1680961402,12941.879890649994,193.74738192000223,54457.8835644 2023-04-08,13:43:24.000,98,11122730,-795,0,1680961403,12942.01461685,193.78967669999838,54458.016319680006 2023-04-08,13:43:25.000,98,11122691,-795,0,1680961404,12942.03482578,193.74738192000223,54457.995358320004 2023-04-08,13:43:26.000,98,11122659,-795,0,1680961405,12941.97419899,193.7685293100003,54457.97439696 2023-04-08,13:43:27.000,98,11122723,-795,0,1680961406,12941.96746267999,193.74033279000287,54457.848628800006 2023-04-08,13:43:28.000,98,11122702,-795,0,1680961407,12942.001144229995,193.74033279000287,54457.91151288 2023-04-08,13:43:29.000,98,11122687,-795,0,1680961408,12942.04829839999,193.7191854000048,54457.98837120001 2023-04-08,13:43:30.000,98,11122721,-795,0,1680961409,12942.08871625999,193.75443105000159,54457.93247424 2023-04-08,13:43:31.000,98,11122706,-795,0,1680961410,12942.061771019995,193.74033279000287,54457.86959016001 2023-04-08,13:43:32.000,98,11122728,-795,0,1680961411,12942.081979949995,193.69098888000008,54457.87657728 2023-04-08,13:43:33.000,98,11122648,-795,0,1680961412,12942.162815669995,193.7191854000048,54458.03728104001 2023-04-08,13:43:34.000,98,11122660,-795,0,1680961413,12942.09545257,193.7332836600035,54457.848628800006 2023-04-08,13:43:35.000,98,11122674,-795,0,1680961414,12942.14934304999,193.69803800999944,54457.848628800006 2023-04-08,13:43:36.000,98,11122694,-795,0,1680961415,12942.061771019995,193.7050871399988,54457.83465456 2023-04-08,13:43:37.000,98,11122721,-795,0,1680961416,12942.10892518999,193.69803800999944,54457.80670608 2023-04-08,13:43:38.000,98,11122722,-795,0,1680961417,12942.14934304999,193.69098888000008,54457.995358320004 2023-04-08,13:43:39.000,98,11122741,-795,0,1680961418,12942.17628829,193.67689062000136,54458.05125528 2023-04-08,13:43:40.000,98,11122680,-795,0,1680961419,12942.14934304999,193.669841490002,54458.05125528 2023-04-08,13:43:41.000,98,11122734,-795,0,1680961420,12942.09545257,193.69098888000008,54457.91850000001 2023-04-08,13:43:42.000,98,11122666,-795,0,1680961421,12942.12913411999,193.71213626999815,54457.91151288 2023-04-08,13:43:43.000,98,11122727,-795,0,1680961422,12942.162815669995,193.71213626999815,54457.897538640005 2023-04-08,13:43:44.000,98,11122671,-795,0,1680961423,12942.15607936,193.71213626999815,54457.93247424 2023-04-08,13:43:45.000,98,11122737,-795,0,1680961424,12942.162815669995,193.7332836600035,54457.96042272001 2023-04-08,13:43:46.000,98,11122721,-795,0,1680961425,12942.05503471,193.72623453000415,54457.80670608 2023-04-08,13:43:47.000,98,11122716,-795,0,1680961426,12942.06850732999,193.74738192000223,54457.83465456 2023-04-08,13:43:48.000,98,11122743,-795,0,1680961427,12942.203233529995,193.7332836600035,54458.10715224001 2023-04-08,13:43:49.000,98,11122686,-795,0,1680961428,12942.18976090999,193.77557843999966,54458.093178 2023-04-08,13:43:50.000,98,11122667,-795,0,1680961429,12942.142606739995,193.77557843999966,54458.03029392 2023-04-08,13:43:51.000,98,11122732,-795,0,1680961430,12942.12913411999,193.78262756999902,54458.00234544 2023-04-08,13:43:52.000,98,11122712,-795,0,1680961431,12942.041562089995,193.79672582999774,54457.91151288 2023-04-08,13:43:53.000,98,11122702,-795,0,1680961432,12942.02808946999,193.79672582999774,54457.90452576 2023-04-08,13:43:54.000,98,11122720,-795,0,1680961433,12942.07524364,193.78967669999838,54458.00234544 2023-04-08,13:43:55.000,98,11122711,-795,0,1680961434,12942.081979949995,193.79672582999774,54458.05125528 2023-04-08,13:43:56.000,98,11122724,-795,0,1680961435,12941.92704481999,193.8178732200031,54458.07221664 2023-04-08,13:43:57.000,98,11122720,-795,0,1680961436,12941.92704481999,193.81082409000373,54457.90452576 2023-04-08,13:43:58.000,98,11122655,-795,0,1680961437,12941.92704481999,193.78262756999902,54457.90452576 2023-04-08,13:43:59.000,98,11122706,-795,0,1680961438,12941.86641802999,193.78262756999902,54457.9534356 2023-04-08,13:44:00.000,98,11122723,-795,0,1680961439,12941.90683588999,193.74738192000223,54457.946448480005 2023-04-08,13:44:01.000,98,11122744,-795,0,1680961440,12941.90683588999,193.74738192000223,54457.93946136001 2023-04-08,13:44:02.000,98,11122698,-795,0,1680961441,12941.832736479999,193.74033279000287,54457.87657728 2023-04-08,13:44:03.000,98,11122728,-795,0,1680961442,12941.86641802999,193.71213626999815,54457.97439696 2023-04-08,13:44:04.000,98,11122703,-795,0,1680961443,12941.86641802999,193.65574323000328,54457.946448480005 2023-04-08,13:44:05.000,98,11122736,-795,0,1680961444,12941.92704481999,193.65574323000328,54457.995358320004 2023-04-08,13:44:06.000,98,11122687,-795,0,1680961445,12941.88662695999,193.64164497000456,54458.00933256001 2023-04-08,13:44:07.000,98,11122725,-795,0,1680961446,12941.873154339999,193.65574323000328,54457.98837120001 2023-04-08,13:44:08.000,98,11122697,-795,0,1680961447,12941.839472789994,193.6204975799992,54457.85561592 2023-04-08,13:44:09.000,98,11122694,-795,0,1680961448,12941.832736479999,193.64164497000456,54457.82068032001 2023-04-08,13:44:10.000,98,11122695,-795,0,1680961449,12941.92704481999,193.6204975799992,54457.98138408 2023-04-08,13:44:11.000,98,11122720,-715,0,1680961450,12941.89336327,193.63459583999793,54457.91850000001 2023-04-08,13:44:12.000,98,11122727,-795,0,1680961451,12941.88662695999,193.59230106000177,54457.87657728 2023-04-08,13:44:13.000,98,11122688,-795,0,1680961452,12941.94725374999,193.64164497000456,54457.91151288 2023-04-08,13:44:14.000,98,11122689,-795,0,1680961453,12941.88662695999,193.65574323000328,54457.91151288 2023-04-08,13:44:15.000,98,11122737,-795,0,1680961454,12941.839472789994,193.65574323000328,54457.659976560004 2023-04-08,13:44:16.000,98,11122711,-795,0,1680961455,12941.900099579994,193.669841490002,54457.743822 2023-04-08,13:44:17.000,98,11122702,-795,0,1680961456,12941.86641802999,193.66279236000264,54457.75779624 2023-04-08,13:44:18.000,98,11122723,-795,0,1680961457,12941.89336327,193.64869410000392,54457.91850000001 2023-04-08,13:44:19.000,98,11122719,-795,0,1680961458,12941.900099579994,193.7191854000048,54457.91151288 2023-04-08,13:44:20.000,98,11122715,-795,0,1680961459,12941.89336327,193.66279236000264,54457.89055152001 2023-04-08,13:44:21.000,98,11122714,-795,0,1680961460,12941.940517439994,193.69098888000008,54457.86959016001 2023-04-08,13:44:22.000,98,11122719,-795,0,1680961461,12941.89336327,193.69803800999944,54457.65298944001 2023-04-08,13:44:23.000,98,11122745,-795,0,1680961462,12941.859681719994,193.74033279000287,54457.729847760005 2023-04-08,13:44:24.000,98,11122723,-795,0,1680961463,12941.879890649994,193.67689062000136,54457.86959016001 2023-04-08,13:44:25.000,98,11122680,-795,0,1680961464,12941.839472789994,193.69803800999944,54457.827667440004 2023-04-08,13:44:26.000,98,11122725,-795,0,1680961465,12941.832736479999,193.69098888000008,54457.7088864 2023-04-08,13:44:27.000,98,11122682,-795,0,1680961466,12941.859681719994,193.7050871399988,54457.73683488 2023-04-08,13:44:28.000,98,11122721,-795,0,1680961467,12941.93378113,193.7050871399988,54457.91850000001 2023-04-08,13:44:29.000,98,11122712,-795,0,1680961468,12941.960726369995,193.68393975000072,54457.98138408 2023-04-08,13:44:30.000,98,11122747,-795,0,1680961469,12941.94725374999,193.669841490002,54457.92548712 2023-04-08,13:44:31.000,98,11122693,-795,0,1680961470,12941.93378113,193.64164497000456,54457.93247424 2023-04-08,13:44:32.000,98,11122720,-795,0,1680961471,12941.92704481999,193.62754670999857,54457.86260304 2023-04-08,13:44:33.000,98,11122715,-795,0,1680961472,12941.88662695999,193.59935019000113,54457.75080912001 2023-04-08,13:44:34.000,98,11122697,-795,0,1680961473,12941.88662695999,193.5711536700037,54457.82068032001 2023-04-08,13:44:35.000,98,11122694,-795,0,1680961474,12941.980935299995,193.56410454000434,54457.995358320004 2023-04-08,13:44:36.000,98,11122697,-795,0,1680961475,12942.021353159995,193.56410454000434,54457.98138408 2023-04-08,13:44:37.000,98,11122685,-795,0,1680961476,12942.04829839999,193.56410454000434,54458.03029392 2023-04-08,13:44:38.000,98,11122674,-795,0,1680961477,12942.02808946999,193.56410454000434,54457.80670608 2023-04-08,13:44:39.000,98,11122707,-795,0,1680961478,12942.02808946999,193.55000627999834,54457.86260304 2023-04-08,13:44:40.000,98,11122754,-795,0,1680961479,12942.10892518999,193.5570554099977,54457.93946136001 2023-04-08,13:44:41.000,98,11122720,-795,0,1680961480,12942.04829839999,193.57820280000306,54457.87657728 2023-04-08,13:44:42.000,98,11122715,-795,0,1680961481,12942.061771019995,193.5852519300024,54457.89055152001 2023-04-08,13:44:43.000,98,11122733,-795,0,1680961482,12942.1156615,193.6204975799992,54457.946448480005 2023-04-08,13:44:44.000,98,11122702,-795,0,1680961483,12942.19649722,193.62754670999857,54458.00933256001 2023-04-08,13:44:45.000,98,11122734,-795,0,1680961484,12942.183024599995,193.64164497000456,54458.03728104001 2023-04-08,13:44:46.000,98,11122726,-795,0,1680961485,12942.23017876999,193.66279236000264,54458.05824240001 2023-04-08,13:44:47.000,98,11122748,-795,0,1680961486,12942.23691508,193.69803800999944,54457.96042272001 2023-04-08,13:44:48.000,98,11122729,-795,0,1680961487,12942.20996983999,193.68393975000072,54457.87657728 2023-04-08,13:44:49.000,98,11122737,-795,0,1680961488,12942.142606739995,193.76148018000094,54457.87657728 2023-04-08,13:44:50.000,98,11122713,-795,0,1680961489,12942.25038769999,193.78967669999838,54457.98837120001 2023-04-08,13:44:51.000,98,11122702,-795,0,1680961490,12942.19649722,193.8319714800018,54458.00933256001 2023-04-08,13:44:52.000,98,11122707,-795,0,1680961491,12942.19649722,193.8178732200031,54457.93247424 2023-04-08,13:44:53.000,98,11122702,-795,0,1680961492,12942.20996983999,193.8813153900046,54457.96042272001 2023-04-08,13:44:54.000,98,11122733,-795,0,1680961493,12942.263860319996,193.8813153900046,54457.92548712 2023-04-08,13:44:55.000,98,11122669,-795,0,1680961494,12942.25712401,193.93065930000012,54457.897538640005 2023-04-08,13:44:56.000,98,11122681,-795,0,1680961495,12942.16955197999,193.93770842999947,54457.8136932 2023-04-08,13:44:57.000,98,11122692,-795,0,1680961496,12942.13587043,194.00819973000034,54457.8136932 2023-04-08,13:44:58.000,98,11122689,-795,0,1680961497,12942.09545257,194.00819973000034,54457.80670608 2023-04-08,13:44:59.000,98,11122663,-795,0,1680961498,12942.16955197999,194.0645927700025,54457.98138408 2023-04-08,13:45:00.000,98,11122703,-795,0,1680961499,12942.223442459996,194.0434453800044,54457.98138408 2023-04-08,13:45:01.000,98,11122718,-795,0,1680961500,12942.203233529995,194.0998384199993,54458.00933256001 2023-04-08,13:45:02.000,98,11122721,-795,0,1680961501,12942.16955197999,194.12098581000464,54457.8136932 2023-04-08,13:45:03.000,98,11122689,-795,0,1680961502,12942.203233529995,194.07164190000185,54457.87657728 2023-04-08,13:45:04.000,98,11122715,-795,0,1680961503,12942.18976090999,194.0998384199993,54457.93946136001 2023-04-08,13:45:05.000,98,11122672,-795,0,1680961504,12942.162815669995,194.113936679998,54457.93946136001 2023-04-08,13:45:06.000,98,11122684,-635,0,1680961505,12942.03482578,194.0645927700025,54457.85561592 2023-04-08,13:45:07.000,98,11122695,-795,0,1680961506,12942.081979949995,194.0434453800044,54457.92548712 2023-04-08,13:45:08.000,98,11122732,-795,0,1680961507,12942.162815669995,194.02229798999906,54458.05125528 2023-04-08,13:45:09.000,98,11122707,-795,0,1680961508,12942.15607936,194.02229798999906,54458.07920376 2023-04-08,13:45:10.000,98,11122668,-795,0,1680961509,12942.15607936,193.97295408000355,54458.12811360001 2023-04-08,13:45:11.000,98,11122704,-795,0,1680961510,12942.12913411999,193.93770842999947,54458.05125528 2023-04-08,13:45:12.000,98,11122691,-795,0,1680961511,12942.061771019995,193.94475755999883,54457.946448480005 2023-04-08,13:45:13.000,98,11122718,-795,0,1680961512,12942.081979949995,193.8813153900046,54457.97439696 2023-04-08,13:45:14.000,98,11122696,-795,0,1680961513,12942.12913411999,193.92361017000076,54458.10016512 2023-04-08,13:45:15.000,98,11122669,-795,0,1680961514,12942.08871625999,193.8672171299986,54458.07920376 2023-04-08,13:45:16.000,98,11122713,-795,0,1680961515,12941.94725374999,193.8672171299986,54457.92548712 2023-04-08,13:45:17.000,98,11122724,-795,0,1680961516,12941.95399006,193.8672171299986,54457.96042272001 2023-04-08,13:45:18.000,98,11122642,-795,0,1680961517,12942.02808946999,193.8319714800018,54458.00933256001 2023-04-08,13:45:19.000,98,11122693,-795,0,1680961518,12942.001144229995,193.8531188699999,54457.98837120001 2023-04-08,13:45:20.000,98,11122707,-795,0,1680961519,12941.980935299995,193.8178732200031,54458.0233068 2023-04-08,13:45:21.000,98,11122724,-795,0,1680961520,12942.00788053999,193.8178732200031,54457.98837120001 2023-04-08,13:45:22.000,98,11122696,-795,0,1680961521,12941.920308509994,193.8319714800018,54457.83465456 2023-04-08,13:45:23.000,98,11122717,-795,0,1680961522,12941.960726369995,193.8319714800018,54457.91850000001 2023-04-08,13:45:24.000,98,11122755,-795,0,1680961523,12942.01461685,193.86016799999925,54458.03029392 2023-04-08,13:45:25.000,98,11122722,-795,0,1680961524,12942.04829839999,193.8813153900046,54458.00234544 2023-04-08,13:45:26.000,98,11122634,-795,0,1680961525,12942.02808946999,193.88836452000396,54457.93247424 2023-04-08,13:45:27.000,98,11122726,-795,0,1680961526,12942.061771019995,193.8813153900046,54457.96042272001 2023-04-08,13:45:28.000,98,11122719,-795,0,1680961527,12942.00788053999,193.89541365000332,54457.93946136001 2023-04-08,13:45:29.000,98,11122714,-795,0,1680961528,12942.02808946999,193.90246278000268,54457.82068032001 2023-04-08,13:45:30.000,98,11122704,-795,0,1680961529,12942.081979949995,193.89541365000332,54457.92548712 2023-04-08,13:45:31.000,98,11122715,-795,0,1680961530,12942.021353159995,193.90951191000204,54457.89055152001 2023-04-08,13:45:32.000,98,11122735,-795,0,1680961531,12942.05503471,193.90246278000268,54457.848628800006 2023-04-08,13:45:33.000,98,11122648,-795,0,1680961532,12942.02808946999,193.89541365000332,54457.84164168001 2023-04-08,13:45:34.000,98,11122693,-795,0,1680961533,12942.03482578,193.93065930000012,54457.83465456 2023-04-08,13:45:35.000,98,11122710,-795,0,1680961534,12942.041562089995,193.9165610400014,54457.827667440004 2023-04-08,13:45:36.000,98,11122706,-795,0,1680961535,12942.05503471,193.93065930000012,54457.8136932 2023-04-08,13:45:37.000,98,11122685,-795,0,1680961536,12941.97419899,193.97295408000355,54457.71587352 2023-04-08,13:45:38.000,98,11122741,-795,0,1680961537,12942.07524364,194.02934711999842,54457.78574472 2023-04-08,13:45:39.000,98,11122699,-795,0,1680961538,12942.14934304999,194.02229798999906,54457.91151288 2023-04-08,13:45:40.000,98,11122690,-795,0,1680961539,12942.17628829,194.03639624999778,54457.98138408 2023-04-08,13:45:41.000,98,11122765,-795,0,1680961540,12942.14934304999,194.09278928999993,54457.96042272001 2023-04-08,13:45:42.000,98,11122690,-795,0,1680961541,12942.18976090999,194.0998384199993,54457.86260304 2023-04-08,13:45:43.000,98,11122692,-795,0,1680961542,12942.162815669995,194.1632805900008,54457.82068032001 2023-04-08,13:45:44.000,98,11122699,-795,0,1680961543,12942.081979949995,194.18442797999887,54457.80670608 2023-04-08,13:45:45.000,98,11122688,-795,0,1680961544,12942.162815669995,194.1773788499995,54457.8835644 2023-04-08,13:45:46.000,98,11122719,-795,0,1680961545,12942.19649722,194.18442797999887,54457.93946136001 2023-04-08,13:45:47.000,98,11122712,-795,0,1680961546,12942.17628829,194.24787015000038,54457.86959016001 2023-04-08,13:45:48.000,98,11122690,-795,0,1680961547,12942.12913411999,194.25491927999974,54457.86959016001 2023-04-08,13:45:49.000,98,11122704,-795,0,1680961548,12942.183024599995,194.24082102000102,54457.9534356 2023-04-08,13:45:50.000,98,11122680,-795,0,1680961549,12942.18976090999,194.24082102000102,54457.85561592 2023-04-08,13:45:51.000,98,11122681,-795,0,1680961550,12942.14934304999,194.20557537000423,54457.86959016001 2023-04-08,13:45:52.000,98,11122732,-795,0,1680961551,12942.06850732999,194.21262450000359,54457.82068032001 2023-04-08,13:45:53.000,98,11122699,-795,0,1680961552,12942.04829839999,194.1773788499995,54457.8136932 2023-04-08,13:45:54.000,98,11122715,-795,0,1680961553,12942.04829839999,194.15623146000144,54457.897538640005 2023-04-08,13:45:55.000,98,11122713,-795,0,1680961554,12941.98767160999,194.14213320000272,54457.96042272001 2023-04-08,13:45:56.000,98,11122706,-795,0,1680961555,12941.920308509994,194.128034940004,54457.89055152001 2023-04-08,13:45:57.000,98,11122695,-795,0,1680961556,12941.960726369995,194.09278928999993,54457.86260304 2023-04-08,13:45:58.000,98,11122711,-795,0,1680961557,12941.724955519989,194.05049451000377,54457.569144 2023-04-08,13:45:59.000,98,11122712,-795,0,1680961558,12941.819263859994,194.00819973000034,54457.90452576 2023-04-08,13:46:00.000,98,11122700,-795,0,1680961559,12941.751900759999,193.95885582000483,54457.87657728 2023-04-08,13:46:01.000,98,11122752,-795,0,1680961560,12941.684537659989,193.9659049500042,54457.729847760005 2023-04-08,13:46:02.000,98,11122733,-795,0,1680961561,12941.657592419993,193.9518066899982,54457.85561592 2023-04-08,13:46:03.000,98,11122702,-795,0,1680961562,12941.684537659989,193.8813153900046,54457.75080912001 2023-04-08,13:46:04.000,98,11122735,-795,0,1680961563,12941.711482899998,193.8672171299986,54457.743822 2023-04-08,13:46:05.000,98,11122722,-795,0,1680961564,12941.778845999994,193.87426625999797,54457.86959016001 2023-04-08,13:46:06.000,98,11122696,-795,0,1680961565,12941.711482899998,193.8672171299986,54457.83465456 2023-04-08,13:46:07.000,98,11122701,-795,0,1680961566,12941.772109689999,193.87426625999797,54457.75779624 2023-04-08,13:46:08.000,98,11122710,-795,0,1680961567,12941.711482899998,193.86016799999925,54457.69491216 2023-04-08,13:46:09.000,98,11122759,-795,0,1680961568,12941.751900759999,193.87426625999797,54457.71587352 2023-04-08,13:46:10.000,98,11122681,-795,0,1680961569,12941.718219209994,193.8319714800018,54457.87657728 2023-04-08,13:46:11.000,98,11122734,-795,0,1680961570,12941.765373379989,193.87426625999797,54457.778757600005 2023-04-08,13:46:12.000,98,11122739,-795,0,1680961571,12941.805791239989,193.8531188699999,54457.72286064001 2023-04-08,13:46:13.000,98,11122696,-795,0,1680961572,12941.859681719994,193.88836452000396,54457.85561592 2023-04-08,13:46:14.000,98,11122669,-795,0,1680961573,12941.805791239989,193.8813153900046,54457.743822 2023-04-08,13:46:15.000,98,11122707,-795,0,1680961574,12941.852945409999,193.82492235000245,54457.680937920006 2023-04-08,13:46:16.000,98,11122738,-795,0,1680961575,12941.765373379989,193.8178732200031,54457.55516976001 2023-04-08,13:46:17.000,98,11122731,-795,0,1680961576,12941.778845999994,193.8319714800018,54457.42241448 2023-04-08,13:46:18.000,98,11122703,-795,0,1680961577,12941.799054929994,193.8178732200031,54457.55516976001 2023-04-08,13:46:19.000,98,11122676,-795,0,1680961578,12941.92704481999,193.80377496000438,54457.63202808001 2023-04-08,13:46:20.000,98,11122747,-795,0,1680961579,12941.86641802999,193.78262756999902,54457.59010536 2023-04-08,13:46:21.000,98,11122721,-795,0,1680961580,12941.940517439994,193.79672582999774,54457.7088864 2023-04-08,13:46:22.000,98,11122729,-795,0,1680961581,12941.86641802999,193.83902061000117,54457.52023416 2023-04-08,13:46:23.000,98,11122727,-795,0,1680961582,12941.920308509994,193.7685293100003,54457.57613112 2023-04-08,13:46:24.000,98,11122682,-795,0,1680961583,12941.90683588999,193.7685293100003,54457.562156880005 2023-04-08,13:46:25.000,98,11122733,-795,0,1680961584,12941.89336327,193.7685293100003,54457.61805384 2023-04-08,13:46:26.000,98,11122695,-795,0,1680961585,12941.805791239989,193.75443105000159,54457.513247040006 2023-04-08,13:46:27.000,98,11122734,-795,0,1680961586,12941.819263859994,193.75443105000159,54457.54119552 2023-04-08,13:46:28.000,98,11122717,-795,0,1680961587,12941.879890649994,193.72623453000415,54457.68792504 2023-04-08,13:46:29.000,98,11122705,-795,0,1680961588,12941.859681719994,193.67689062000136,54457.680937920006 2023-04-08,13:46:30.000,98,11122710,-795,0,1680961589,12941.812527549999,193.66279236000264,54457.659976560004 2023-04-08,13:46:31.000,98,11122681,-795,0,1680961590,12941.758637069994,193.66279236000264,54457.60407960001 2023-04-08,13:46:32.000,98,11122696,-795,0,1680961591,12941.691273969998,193.64164497000456,54457.611066720005 2023-04-08,13:46:33.000,98,11122754,-795,0,1680961592,12941.745164449989,193.59935019000113,54457.58311824001 2023-04-08,13:46:34.000,98,11122730,-795,0,1680961593,12941.731691829998,193.59935019000113,54457.69491216 2023-04-08,13:46:35.000,98,11122707,-795,0,1680961594,12941.799054929994,193.55000627999834,54457.743822 2023-04-08,13:46:36.000,98,11122724,-795,0,1680961595,12941.724955519989,193.56410454000434,54457.65298944001 2023-04-08,13:46:37.000,98,11122668,-795,0,1680961596,12941.738428139994,193.53590801999962,54457.59010536 2023-04-08,13:46:38.000,98,11122708,-795,0,1680961597,12941.765373379989,193.5218097600009,54457.729847760005 2023-04-08,13:46:39.000,98,11122707,-795,0,1680961598,12941.778845999994,193.4583675899994,54457.72286064001 2023-04-08,13:46:40.000,98,11122716,-795,0,1680961599,12941.832736479999,193.51476063000155,54457.659976560004 2023-04-08,13:46:41.000,98,11122710,-795,0,1680961600,12941.839472789994,193.52885889000027,54457.68792504 2023-04-08,13:46:42.000,98,11122723,-795,0,1680961601,12941.718219209994,193.49361324000347,54457.58311824001 2023-04-08,13:46:43.000,98,11122777,-795,0,1680961602,12941.718219209994,193.52885889000027,54457.61805384 2023-04-08,13:46:44.000,98,11122757,-795,0,1680961603,12941.812527549999,193.50066237000283,54457.77177048001 2023-04-08,13:46:45.000,98,11122767,-795,0,1680961604,12941.812527549999,193.46541671999876,54457.7088864 2023-04-08,13:46:46.000,98,11122738,-795,0,1680961605,12941.89336327,193.47246584999812,54457.7088864 2023-04-08,13:46:47.000,98,11122741,-795,0,1680961606,12941.859681719994,193.4865641100041,54457.50625992001 2023-04-08,13:46:48.000,98,11122720,-795,0,1680961607,12941.832736479999,193.50066237000283,54457.52023416 2023-04-08,13:46:49.000,98,11122744,-795,0,1680961608,12941.89336327,193.52885889000027,54457.64600232 2023-04-08,13:46:50.000,98,11122733,-795,0,1680961609,12941.92704481999,193.50066237000283,54457.69491216 2023-04-08,13:46:51.000,98,11122730,-795,0,1680961610,12941.88662695999,193.52885889000027,54457.59709248 2023-04-08,13:46:52.000,98,11122728,-795,0,1680961611,12941.96746267999,193.54295714999898,54457.659976560004 2023-04-08,13:46:53.000,98,11122739,-795,0,1680961612,12942.00788053999,193.55000627999834,54457.729847760005 2023-04-08,13:46:54.000,98,11122700,-795,0,1680961613,12941.980935299995,193.56410454000434,54457.67395080001 2023-04-08,13:46:55.000,98,11122673,-795,0,1680961614,12941.96746267999,193.5711536700037,54457.54818264 2023-04-08,13:46:56.000,98,11122714,-795,0,1680961615,12941.90683588999,193.56410454000434,54457.43638872001 2023-04-08,13:46:57.000,98,11122703,-795,0,1680961616,12941.90683588999,193.54295714999898,54457.38747888001 2023-04-08,13:46:58.000,98,11122695,-795,0,1680961617,12942.021353159995,193.53590801999962,54457.4992728 2023-04-08,13:46:59.000,98,11122689,-795,0,1680961618,12942.122397809995,193.55000627999834,54457.47132432 2023-04-08,13:47:00.000,98,11122729,-795,0,1680961619,12942.122397809995,193.59935019000113,54457.443375840005 2023-04-08,13:47:01.000,98,11122716,-795,0,1680961620,12942.162815669995,193.69803800999944,54457.42241448 2023-04-08,13:47:02.000,98,11122697,-795,0,1680961621,12942.07524364,193.71213626999815,54457.33856904001 2023-04-08,13:47:03.000,98,11122672,-795,0,1680961622,12942.09545257,193.7685293100003,54457.48529856001 2023-04-08,13:47:04.000,98,11122755,-795,0,1680961623,12942.05503471,193.72623453000415,54457.52722128 2023-04-08,13:47:05.000,98,11122695,-795,0,1680961624,12941.98767160999,193.71213626999815,54457.611066720005 2023-04-08,13:47:06.000,98,11122726,-795,0,1680961625,12941.95399006,193.7685293100003,54457.52023416 2023-04-08,13:47:07.000,98,11122700,-795,0,1680961626,12941.96746267999,193.74033279000287,54457.562156880005 2023-04-08,13:47:08.000,98,11122726,-795,0,1680961627,12942.00788053999,193.69803800999944,54457.59010536 2023-04-08,13:47:09.000,98,11122731,-795,0,1680961628,12942.02808946999,193.7050871399988,54457.71587352 2023-04-08,13:47:10.000,98,11122663,-795,0,1680961629,12941.98767160999,193.7050871399988,54457.65298944001 2023-04-08,13:47:11.000,98,11122669,-795,0,1680961630,12941.97419899,193.68393975000072,54457.562156880005 2023-04-08,13:47:12.000,98,11122717,-795,0,1680961631,12941.95399006,193.64164497000456,54457.65298944001 2023-04-08,13:47:13.000,98,11122738,-795,0,1680961632,12941.920308509994,193.64869410000392,54457.65298944001 2023-04-08,13:47:14.000,98,11122725,-795,0,1680961633,12941.900099579994,193.57820280000306,54457.78574472 2023-04-08,13:47:15.000,98,11122725,-795,0,1680961634,12941.90683588999,193.51476063000155,54457.86260304 2023-04-08,13:47:16.000,98,11122710,-795,0,1680961635,12941.88662695999,193.55000627999834,54457.79971896001 2023-04-08,13:47:17.000,98,11122725,-795,0,1680961636,12941.86641802999,193.5570554099977,54457.65298944001 2023-04-08,13:47:18.000,98,11122769,-795,0,1680961637,12941.792318619999,193.51476063000155,54457.53420840001 2023-04-08,13:47:19.000,98,11122711,-795,0,1680961638,12941.920308509994,193.5077115000022,54457.71587352 2023-04-08,13:47:20.000,98,11122696,-795,0,1680961639,12941.852945409999,193.55000627999834,54457.7088864 2023-04-08,13:47:21.000,98,11122745,-795,0,1680961640,12941.879890649994,193.55000627999834,54457.73683488 2023-04-08,13:47:22.000,98,11122728,-795,0,1680961641,12941.778845999994,193.5711536700037,54457.59709248 2023-04-08,13:47:23.000,98,11122719,-795,0,1680961642,12941.792318619999,193.59230106000177,54457.6390152 2023-04-08,13:47:24.000,98,11122716,-795,0,1680961643,12941.819263859994,193.59230106000177,54457.54818264 2023-04-08,13:47:25.000,98,11122710,-795,0,1680961644,12941.920308509994,193.63459583999793,54457.8136932 2023-04-08,13:47:26.000,98,11122671,-795,0,1680961645,12941.92704481999,193.6063993200005,54457.69491216 2023-04-08,13:47:27.000,98,11122728,-795,0,1680961646,12941.873154339999,193.69098888000008,54457.7088864 2023-04-08,13:47:28.000,98,11122701,-795,0,1680961647,12941.812527549999,193.65574323000328,54457.54818264 2023-04-08,13:47:29.000,98,11122697,-795,0,1680961648,12941.758637069994,193.7191854000048,54457.55516976001 2023-04-08,13:47:30.000,98,11122714,-795,0,1680961649,12941.785582309989,193.7332836600035,54457.7088864 2023-04-08,13:47:31.000,98,11122725,-795,0,1680961650,12941.745164449989,193.7191854000048,54457.70189928001 2023-04-08,13:47:32.000,98,11122739,-795,0,1680961651,12941.805791239989,193.69098888000008,54457.62504096001 2023-04-08,13:47:33.000,98,11122692,-795,0,1680961652,12941.84620909999,193.75443105000159,54457.78574472 2023-04-08,13:47:34.000,98,11122707,-795,0,1680961653,12941.819263859994,193.75443105000159,54457.75779624 2023-04-08,13:47:35.000,98,11122724,-795,0,1680961654,12941.792318619999,193.71213626999815,54457.680937920006 2023-04-08,13:47:36.000,98,11122707,-795,0,1680961655,12941.772109689999,193.68393975000072,54457.443375840005 2023-04-08,13:47:37.000,98,11122711,-795,0,1680961656,12941.698010279993,193.67689062000136,54457.47831144 2023-04-08,13:47:38.000,98,11122725,-795,0,1680961657,12941.772109689999,193.67689062000136,54457.55516976001 2023-04-08,13:47:39.000,98,11122684,-795,0,1680961658,12941.731691829998,193.64869410000392,54457.57613112 2023-04-08,13:47:40.000,98,11122713,-795,0,1680961659,12941.751900759999,193.64869410000392,54457.65298944001 2023-04-08,13:47:41.000,98,11122699,-795,0,1680961660,12941.691273969998,193.63459583999793,54457.569144 2023-04-08,13:47:42.000,98,11122666,-795,0,1680961661,12941.603701939988,193.61344844999985,54457.33158192 2023-04-08,13:47:43.000,98,11122666,-795,0,1680961662,12941.603701939988,193.61344844999985,54457.4294016 2023-04-08,13:47:44.000,98,11122731,-795,0,1680961663,12941.610438249998,193.6204975799992,54457.58311824001 2023-04-08,13:47:45.000,98,11122713,-795,0,1680961664,12941.603701939988,193.6204975799992,54457.513247040006 2023-04-08,13:47:46.000,98,11122665,-795,0,1680961665,12941.556547769993,193.6063993200005,54457.31760768001 2023-04-08,13:47:47.000,98,11122730,-795,0,1680961666,12941.583493009988,193.6063993200005,54457.46433720001 2023-04-08,13:47:48.000,98,11122716,-795,0,1680961667,12941.691273969998,193.62754670999857,54457.63202808001 2023-04-08,13:47:49.000,98,11122731,-795,0,1680961668,12941.671065039998,193.66279236000264,54457.569144 2023-04-08,13:47:50.000,98,11122682,-795,0,1680961669,12941.671065039998,193.63459583999793,54457.53420840001 2023-04-08,13:47:51.000,98,11122721,-795,0,1680961670,12941.657592419993,193.69098888000008,54457.47831144 2023-04-08,13:47:52.000,98,11122689,-795,0,1680961671,12941.644119799988,193.65574323000328,54457.37350464 2023-04-08,13:47:53.000,98,11122707,-795,0,1680961672,12941.698010279993,193.67689062000136,54457.42241448 2023-04-08,13:47:54.000,98,11122709,-795,0,1680961673,12941.644119799988,193.72623453000415,54457.46433720001 2023-04-08,13:47:55.000,98,11122697,-795,0,1680961674,12941.772109689999,193.71213626999815,54457.71587352 2023-04-08,13:47:56.000,98,11122737,-795,0,1680961675,12941.765373379989,193.74738192000223,54457.680937920006 2023-04-08,13:47:57.000,98,11122728,-795,0,1680961676,12941.799054929994,193.7685293100003,54457.70189928001 2023-04-08,13:47:58.000,98,11122693,-795,0,1680961677,12941.691273969998,193.81082409000373,54457.562156880005 2023-04-08,13:47:59.000,98,11122614,-795,0,1680961678,12941.698010279993,193.76148018000094,54457.50625992001 2023-04-08,13:48:00.000,98,11122730,-795,0,1680961679,12941.718219209994,193.80377496000438,54457.59709248 2023-04-08,13:48:01.000,98,11122703,-795,0,1680961680,12941.745164449989,193.78262756999902,54457.64600232 2023-04-08,13:48:02.000,98,11122706,-795,0,1680961681,12941.637383489993,193.83902061000117,54457.513247040006 2023-04-08,13:48:03.000,98,11122714,-795,0,1680961682,12941.677801349993,193.80377496000438,54457.52722128 2023-04-08,13:48:04.000,98,11122748,-795,0,1680961683,12941.664328729988,193.84606974000053,54457.66696368 2023-04-08,13:48:05.000,98,11122774,-795,0,1680961684,12941.684537659989,193.83902061000117,54457.65298944001 2023-04-08,13:48:06.000,98,11122669,-795,0,1680961685,12941.644119799988,193.8531188699999,54457.68792504 2023-04-08,13:48:07.000,98,11122662,-795,0,1680961686,12941.630647179998,193.8319714800018,54457.47831144 2023-04-08,13:48:08.000,98,11122662,-795,0,1680961687,12941.563284080003,193.86016799999925,54457.52722128 2023-04-08,13:48:09.000,98,11122753,-795,0,1680961688,12941.623910869988,193.84606974000053,54457.569144 2023-04-08,13:48:10.000,98,11122701,-795,0,1680961689,12941.603701939988,193.8531188699999,54457.59010536 2023-04-08,13:48:11.000,98,11122682,-795,0,1680961690,12941.536338839993,193.8813153900046,54457.492285680004 2023-04-08,13:48:12.000,98,11122675,-795,0,1680961691,12941.522866220002,193.88836452000396,54457.47831144 2023-04-08,13:48:13.000,98,11122741,-795,0,1680961692,12941.657592419993,193.90246278000268,54457.65298944001 2023-04-08,13:48:14.000,98,11122621,-795,0,1680961693,12941.576756699993,193.93065930000012,54457.57613112 2023-04-08,13:48:15.000,98,11122714,-795,0,1680961694,12941.617174559993,193.88836452000396,54457.569144 2023-04-08,13:48:16.000,98,11122716,-795,0,1680961695,12941.556547769993,193.93065930000012,54457.52722128 2023-04-08,13:48:17.000,98,11122691,-795,0,1680961696,12941.522866220002,193.9165610400014,54457.394466000005 2023-04-08,13:48:18.000,98,11122716,-795,0,1680961697,12941.576756699993,193.98705234000226,54457.4992728 2023-04-08,13:48:19.000,98,11122759,-795,0,1680961698,12941.502657290002,194.02229798999906,54457.394466000005 2023-04-08,13:48:20.000,98,11122697,-795,0,1680961699,12941.637383489993,194.00819973000034,54457.55516976001 2023-04-08,13:48:21.000,98,11122676,-795,0,1680961700,12941.644119799988,194.02229798999906,54457.513247040006 2023-04-08,13:48:22.000,98,11122689,-795,0,1680961701,12941.623910869988,193.99410147000162,54457.345556160006 2023-04-08,13:48:23.000,98,11122687,-795,0,1680961702,12941.671065039998,194.00115060000098,54457.41542736001 2023-04-08,13:48:24.000,98,11122710,-795,0,1680961703,12941.671065039998,194.00115060000098,54457.53420840001 2023-04-08,13:48:25.000,98,11122732,-795,0,1680961704,12941.691273969998,193.98705234000226,54457.53420840001 2023-04-08,13:48:26.000,98,11122723,-795,0,1680961705,12941.610438249998,193.97295408000355,54457.43638872001 2023-04-08,13:48:27.000,98,11122715,-795,0,1680961706,12941.664328729988,193.9800032100029,54457.48529856001 2023-04-08,13:48:28.000,98,11122709,-795,0,1680961707,12941.778845999994,193.9659049500042,54457.57613112 2023-04-08,13:48:29.000,98,11122711,-795,0,1680961708,12941.731691829998,193.95885582000483,54457.6390152 2023-04-08,13:48:30.000,98,11122683,-795,0,1680961709,12941.758637069994,193.89541365000332,54457.59709248 2023-04-08,13:48:31.000,98,11122684,-795,0,1680961710,12941.745164449989,193.8531188699999,54457.50625992001 2023-04-08,13:48:32.000,98,11122717,-795,0,1680961711,12941.704746589989,193.81082409000373,54457.40844024 2023-04-08,13:48:33.000,98,11122736,-795,0,1680961712,12941.731691829998,193.76148018000094,54457.443375840005 2023-04-08,13:48:34.000,98,11122689,-795,0,1680961713,12941.772109689999,193.8178732200031,54457.569144 2023-04-08,13:48:35.000,98,11122699,-795,0,1680961714,12941.82600016999,193.75443105000159,54457.70189928001 2023-04-08,13:48:36.000,98,11122752,-795,0,1680961715,12941.839472789994,193.79672582999774,54457.70189928001 2023-04-08,13:48:37.000,98,11122693,-795,0,1680961716,12941.778845999994,193.74738192000223,54457.53420840001 2023-04-08,13:48:38.000,98,11122622,-795,0,1680961717,12941.82600016999,193.7685293100003,54457.59010536 2023-04-08,13:48:39.000,98,11122699,-795,0,1680961718,12941.812527549999,193.76148018000094,54457.59709248 2023-04-08,13:48:40.000,98,11122692,-795,0,1680961719,12941.792318619999,193.78967669999838,54457.58311824001 2023-04-08,13:48:41.000,98,11122710,-795,0,1680961720,12941.839472789994,193.77557843999966,54457.61805384 2023-04-08,13:48:42.000,98,11122690,-795,0,1680961721,12941.758637069994,193.78262756999902,54457.4294016 2023-04-08,13:48:43.000,98,11122736,-795,0,1680961722,12941.758637069994,193.77557843999966,54457.52023416 2023-04-08,13:48:44.000,98,11122701,-795,0,1680961723,12941.86641802999,193.78967669999838,54457.659976560004 2023-04-08,13:48:45.000,98,11122741,-795,0,1680961724,12941.832736479999,193.82492235000245,54457.52023416 2023-04-08,13:48:46.000,98,11122659,-795,0,1680961725,12941.852945409999,193.8178732200031,54457.569144 2023-04-08,13:48:47.000,98,11122656,-795,0,1680961726,12941.799054929994,193.86016799999925,54457.45036296 2023-04-08,13:48:48.000,98,11122754,-795,0,1680961727,12941.819263859994,193.80377496000438,54457.46433720001 2023-04-08,13:48:49.000,98,11122744,-795,0,1680961728,12941.879890649994,193.82492235000245,54457.53420840001 2023-04-08,13:48:50.000,98,11122697,-795,0,1680961729,12941.86641802999,193.84606974000053,54457.58311824001 2023-04-08,13:48:51.000,98,11122779,-795,0,1680961730,12941.799054929994,193.83902061000117,54457.52023416 2023-04-08,13:48:52.000,98,11122691,-795,0,1680961731,12941.812527549999,193.81082409000373,54457.54818264 2023-04-08,13:48:53.000,98,11122690,-795,0,1680961732,12941.92704481999,193.8178732200031,54457.61805384 2023-04-08,13:48:54.000,98,11122756,-795,0,1680961733,12941.92704481999,193.79672582999774,54457.513247040006 2023-04-08,13:48:55.000,98,11122691,-795,0,1680961734,12941.94725374999,193.78262756999902,54457.57613112 2023-04-08,13:48:56.000,98,11122754,-795,0,1680961735,12941.94725374999,193.7332836600035,54457.59010536 2023-04-08,13:48:57.000,98,11122689,-795,0,1680961736,12941.920308509994,193.68393975000072,54457.45735008001 2023-04-08,13:48:58.000,98,11122696,-795,0,1680961737,12941.839472789994,193.66279236000264,54457.47831144 2023-04-08,13:48:59.000,98,11122686,-795,0,1680961738,12941.873154339999,193.67689062000136,54457.4992728 2023-04-08,13:49:00.000,98,11122662,-795,0,1680961739,12941.940517439994,193.64869410000392,54457.562156880005 2023-04-08,13:49:01.000,98,11122711,-795,0,1680961740,12941.873154339999,193.6204975799992,54457.55516976001 2023-04-08,13:49:02.000,98,11122659,-795,0,1680961741,12941.852945409999,193.57820280000306,54457.37350464 2023-04-08,13:49:03.000,98,11122661,-795,0,1680961742,12941.873154339999,193.5711536700037,54457.38049176 2023-04-08,13:49:04.000,98,11122704,-795,0,1680961743,12941.879890649994,193.55000627999834,54457.513247040006 2023-04-08,13:49:05.000,98,11122687,-795,0,1680961744,12941.852945409999,193.5570554099977,54457.50625992001 2023-04-08,13:49:06.000,98,11122701,-795,0,1680961745,12941.765373379989,193.5077115000022,54457.43638872001 2023-04-08,13:49:07.000,98,11122649,-795,0,1680961746,12941.772109689999,193.50066237000283,54457.42241448 2023-04-08,13:49:08.000,98,11122742,-795,0,1680961747,12941.88662695999,193.47951498000475,54457.60407960001 2023-04-08,13:49:09.000,98,11122700,-795,0,1680961748,12941.879890649994,193.4583675899994,54457.61805384 2023-04-08,13:49:10.000,98,11122679,-795,0,1680961749,12941.832736479999,193.43722020000132,54457.58311824001 2023-04-08,13:49:11.000,98,11122694,-795,0,1680961750,12941.778845999994,193.4583675899994,54457.513247040006 2023-04-08,13:49:12.000,98,11122716,-795,0,1680961751,12941.751900759999,193.40902368000388,54457.46433720001 2023-04-08,13:49:13.000,98,11122710,-795,0,1680961752,12941.724955519989,193.40197455000452,54457.443375840005 2023-04-08,13:49:14.000,98,11122721,-795,0,1680961753,12941.718219209994,193.4231219400026,54457.52023416 2023-04-08,13:49:15.000,98,11122679,-795,0,1680961754,12941.812527549999,193.43017107000196,54457.67395080001 2023-04-08,13:49:16.000,98,11122721,-795,0,1680961755,12941.778845999994,193.43722020000132,54457.63202808001 2023-04-08,13:49:17.000,98,11122698,-795,0,1680961756,12941.758637069994,193.43722020000132,54457.57613112 2023-04-08,13:49:18.000,98,11122711,-795,0,1680961757,12941.799054929994,193.43017107000196,54457.55516976001 2023-04-08,13:49:19.000,98,11122732,-795,0,1680961758,12941.805791239989,193.45131846000004,54457.611066720005 2023-04-08,13:49:20.000,98,11122683,-795,0,1680961759,12941.711482899998,193.4231219400026,54457.31062056 2023-04-08,13:49:21.000,98,11122728,-795,0,1680961760,12941.765373379989,193.50066237000283,54457.4992728 2023-04-08,13:49:22.000,98,11122679,-795,0,1680961761,12941.718219209994,193.47246584999812,54457.43638872001 2023-04-08,13:49:23.000,98,11122719,-795,0,1680961762,12941.82600016999,193.55000627999834,54457.60407960001 2023-04-08,13:49:24.000,98,11122691,-795,0,1680961763,12941.92704481999,193.54295714999898,54457.65298944001 2023-04-08,13:49:25.000,98,11122749,-795,0,1680961764,12941.90683588999,193.59230106000177,54457.64600232 2023-04-08,13:49:26.000,98,11122738,-795,0,1680961765,12941.879890649994,193.5711536700037,54457.63202808001 2023-04-08,13:49:27.000,98,11122712,-795,0,1680961766,12941.805791239989,193.6204975799992,54457.45036296 2023-04-08,13:49:28.000,98,11122712,-795,0,1680961767,12941.86641802999,193.63459583999793,54457.48529856001 2023-04-08,13:49:29.000,98,11122705,-795,0,1680961768,12941.90683588999,193.7050871399988,54457.63202808001 2023-04-08,13:49:30.000,98,11122711,-795,0,1680961769,12941.84620909999,193.7050871399988,54457.57613112 2023-04-08,13:49:31.000,98,11122710,-795,0,1680961770,12941.879890649994,193.74033279000287,54457.64600232 2023-04-08,13:49:32.000,98,11122737,-795,0,1680961771,12941.852945409999,193.72623453000415,54457.611066720005 2023-04-08,13:49:33.000,98,11122696,-795,0,1680961772,12941.805791239989,193.72623453000415,54457.69491216 2023-04-08,13:49:34.000,98,11122715,-795,0,1680961773,12941.82600016999,193.75443105000159,54457.68792504 2023-04-08,13:49:35.000,98,11122698,-795,0,1680961774,12941.785582309989,193.72623453000415,54457.66696368 2023-04-08,13:49:36.000,98,11122725,-795,0,1680961775,12941.772109689999,193.72623453000415,54457.6390152 2023-04-08,13:49:37.000,98,11122748,-795,0,1680961776,12941.745164449989,193.72623453000415,54457.68792504 2023-04-08,13:49:38.000,98,11122730,-795,0,1680961777,12941.623910869988,193.66279236000264,54457.58311824001 2023-04-08,13:49:39.000,98,11122647,-795,0,1680961778,12941.617174559993,193.7332836600035,54457.57613112 2023-04-08,13:49:40.000,98,11122691,-795,0,1680961779,12941.637383489993,193.71213626999815,54457.69491216 2023-04-08,13:49:41.000,98,11122728,-795,0,1680961780,12941.623910869988,193.69098888000008,54457.69491216 2023-04-08,13:49:42.000,98,11122662,-795,0,1680961781,12941.563284080003,193.669841490002,54457.492285680004 2023-04-08,13:49:43.000,98,11122733,-795,0,1680961782,12941.570020389998,193.66279236000264,54457.513247040006 2023-04-08,13:49:44.000,98,11122719,-795,0,1680961783,12941.570020389998,193.6204975799992,54457.611066720005 2023-04-08,13:49:45.000,98,11122670,-795,0,1680961784,12941.603701939988,193.62754670999857,54457.611066720005 2023-04-08,13:49:46.000,98,11122697,-795,0,1680961785,12941.495920979993,193.59230106000177,54457.45735008001 2023-04-08,13:49:47.000,98,11122726,-795,0,1680961786,12941.529602529998,193.6204975799992,54457.492285680004 2023-04-08,13:49:48.000,98,11122735,-795,0,1680961787,12941.610438249998,193.59935019000113,54457.659976560004 2023-04-08,13:49:49.000,98,11122699,-795,0,1680961788,12941.617174559993,193.61344844999985,54457.59709248 2023-04-08,13:49:50.000,98,11122675,-795,0,1680961789,12941.617174559993,193.59230106000177,54457.569144 2023-04-08,13:49:51.000,98,11122694,-795,0,1680961790,12941.590229319998,193.59935019000113,54457.513247040006 2023-04-08,13:49:52.000,98,11122674,-795,0,1680961791,12941.509393599998,193.5570554099977,54457.4294016 2023-04-08,13:49:53.000,98,11122725,-795,0,1680961792,12941.516129909993,193.57820280000306,54457.41542736001 2023-04-08,13:49:54.000,98,11122681,-795,0,1680961793,12941.489184669997,193.62754670999857,54457.54119552 2023-04-08,13:49:55.000,98,11122664,-795,0,1680961794,12941.630647179998,193.59935019000113,54457.611066720005 2023-04-08,13:49:56.000,98,11122728,-795,0,1680961795,12941.468975739997,193.6063993200005,54457.4294016 2023-04-08,13:49:57.000,98,11122672,-795,0,1680961796,12941.556547769993,193.5711536700037,54457.54818264 2023-04-08,13:49:58.000,98,11122651,-795,0,1680961797,12941.489184669997,193.57820280000306,54457.59709248 2023-04-08,13:49:59.000,98,11122732,-795,0,1680961798,12941.529602529998,193.53590801999962,54457.64600232 2023-04-08,13:50:00.000,98,11122705,-795,0,1680961799,12941.495920979993,193.5570554099977,54457.569144 2023-04-08,13:50:01.000,98,11122703,-795,0,1680961800,12941.455503119992,193.5711536700037,54457.54818264 2023-04-08,13:50:02.000,98,11122709,-795,0,1680961801,12941.266886439997,193.5711536700037,54457.3595304 2023-04-08,13:50:03.000,98,11122735,-795,0,1680961802,12941.428557879997,193.59935019000113,54457.569144 2023-04-08,13:50:04.000,98,11122726,-795,0,1680961803,12941.408348949997,193.61344844999985,54457.66696368 2023-04-08,13:50:05.000,98,11122689,-795,0,1680961804,12941.381403710002,193.6063993200005,54457.569144 2023-04-08,13:50:06.000,98,11122718,-795,0,1680961805,12941.314040609992,193.64164497000456,54457.67395080001 2023-04-08,13:50:07.000,98,11122680,-795,0,1680961806,12941.280359060002,193.6204975799992,54457.48529856001 2023-04-08,13:50:08.000,98,11122703,-795,0,1680961807,12941.239941200001,193.66279236000264,54457.45735008001 2023-04-08,13:50:09.000,98,11122700,-795,0,1680961808,12941.273622749992,193.66279236000264,54457.55516976001 2023-04-08,13:50:10.000,98,11122668,-795,0,1680961809,12941.226468579996,193.669841490002,54457.54119552 2023-04-08,13:50:11.000,98,11122676,-795,0,1680961810,12941.192787029991,193.69803800999944,54457.45036296 2023-04-08,13:50:12.000,98,11122724,-795,0,1680961811,12941.165841789996,193.69098888000008,54457.47831144 2023-04-08,13:50:13.000,98,11122688,-795,0,1680961812,12941.327513229997,193.76148018000094,54457.61805384 2023-04-08,13:50:14.000,98,11122670,-795,0,1680961813,12941.293831679992,193.74738192000223,54457.61805384 2023-04-08,13:50:15.000,98,11122708,-795,0,1680961814,12941.300567990002,193.74033279000287,54457.55516976001 2023-04-08,13:50:16.000,98,11122731,-795,0,1680961815,12941.266886439997,193.8319714800018,54457.42241448 2023-04-08,13:50:17.000,98,11122656,-795,0,1680961816,12941.287095369997,193.82492235000245,54457.4294016 2023-04-08,13:50:18.000,98,11122704,-795,0,1680961817,12941.320776920002,193.8813153900046,54457.57613112 2023-04-08,13:50:19.000,98,11122687,-795,0,1680961818,12941.320776920002,193.87426625999797,54457.61805384 2023-04-08,13:50:20.000,98,11122726,-795,0,1680961819,12941.347722159997,193.90951191000204,54457.59010536 2023-04-08,13:50:21.000,98,11122726,-795,0,1680961820,12941.233204889992,193.93770842999947,54457.4294016 2023-04-08,13:50:22.000,98,11122627,-795,0,1680961821,12941.334249539992,193.97295408000355,54457.26869784001 2023-04-08,13:50:23.000,98,11122639,-795,0,1680961822,12941.381403710002,193.89541365000332,54457.46433720001 2023-04-08,13:50:24.000,98,11122689,-795,0,1680961823,12941.394876329992,193.9518066899982,54457.52023416 2023-04-08,13:50:25.000,98,11122674,-795,0,1680961824,12941.408348949997,193.9659049500042,54457.52023416 2023-04-08,13:50:26.000,98,11122696,-795,0,1680961825,12941.300567990002,193.93065930000012,54457.3595304 2023-04-08,13:50:27.000,98,11122676,-795,0,1680961826,12941.347722159997,193.92361017000076,54457.345556160006 2023-04-08,13:50:28.000,98,11122708,-795,0,1680961827,12941.394876329992,193.9518066899982,54457.54119552 2023-04-08,13:50:29.000,98,11122705,-795,0,1680961828,12941.401612640002,193.9165610400014,54457.55516976001 2023-04-08,13:50:30.000,98,11122714,-795,0,1680961829,12941.253413819992,193.8813153900046,54457.30363344 2023-04-08,13:50:31.000,98,11122699,-795,0,1680961830,12941.307304299997,193.8672171299986,54457.4294016 2023-04-08,13:50:32.000,98,11122712,-795,0,1680961831,12941.253413819992,193.84606974000053,54457.28267208 2023-04-08,13:50:33.000,98,11122711,-795,0,1680961832,12941.085006069996,193.82492235000245,54457.275684960005 2023-04-08,13:50:34.000,98,11122705,-795,0,1680961833,12941.11868762,193.77557843999966,54457.38747888001 2023-04-08,13:50:35.000,98,11122650,-795,0,1680961834,12941.111951309991,193.7685293100003,54457.42241448 2023-04-08,13:50:36.000,98,11122703,-795,0,1680961835,12941.05806083,193.71213626999815,54457.38747888001 2023-04-08,13:50:37.000,98,11122715,-795,0,1680961836,12941.01090665999,193.71213626999815,54457.324594800004 2023-04-08,13:50:38.000,98,11122719,-795,0,1680961837,12941.01764297,193.66279236000264,54457.394466000005 2023-04-08,13:50:39.000,98,11122670,-795,0,1680961838,12941.05132451999,193.65574323000328,54457.45735008001 2023-04-08,13:50:40.000,98,11122704,-795,0,1680961839,12941.01090665999,193.6204975799992,54457.443375840005 2023-04-08,13:50:41.000,98,11122704,-795,0,1680961840,12941.01764297,193.57820280000306,54457.45036296 2023-04-08,13:50:42.000,98,11122716,-795,0,1680961841,12940.89638939,193.5711536700037,54457.33856904001 2023-04-08,13:50:43.000,98,11122733,-795,0,1680961842,12940.923334629995,193.5711536700037,54457.29664632001 2023-04-08,13:50:44.000,98,11122699,-795,0,1680961843,12940.943543559995,193.54295714999898,54457.29664632001 2023-04-08,13:50:45.000,98,11122680,-795,0,1680961844,12940.99743404,193.54295714999898,54457.4294016 2023-04-08,13:50:46.000,98,11122706,-795,0,1680961845,12941.024379279996,193.52885889000027,54457.37350464 2023-04-08,13:50:47.000,98,11122717,-795,0,1680961846,12941.01764297,193.54295714999898,54457.37350464 2023-04-08,13:50:48.000,98,11122713,-795,0,1680961847,12940.943543559995,193.57820280000306,54457.345556160006 2023-04-08,13:50:49.000,98,11122708,-795,0,1680961848,12940.943543559995,193.5570554099977,54457.20581376 2023-04-08,13:50:50.000,98,11122706,-795,0,1680961849,12941.05132451999,193.5711536700037,54457.47132432 2023-04-08,13:50:51.000,98,11122706,-795,0,1680961850,12941.125423929996,193.61344844999985,54457.443375840005 2023-04-08,13:50:52.000,98,11122702,-795,0,1680961851,12941.105214999996,193.6204975799992,54457.43638872001 2023-04-08,13:50:53.000,98,11122689,-795,0,1680961852,12941.105214999996,193.59230106000177,54457.28965920001 2023-04-08,13:50:54.000,98,11122620,-795,0,1680961853,12941.11868762,193.67689062000136,54457.4294016 2023-04-08,13:50:55.000,98,11122719,-795,0,1680961854,12941.085006069996,193.7050871399988,54457.4294016 2023-04-08,13:50:56.000,98,11122730,-795,0,1680961855,12941.05806083,193.66279236000264,54457.30363344 2023-04-08,13:50:57.000,98,11122706,-795,0,1680961856,12941.03111558999,193.72623453000415,54457.177865280006 2023-04-08,13:50:58.000,98,11122705,-795,0,1680961857,12941.064797139996,193.7191854000048,54457.345556160006 2023-04-08,13:50:59.000,98,11122685,-795,0,1680961858,12941.125423929996,193.74033279000287,54457.43638872001 2023-04-08,13:51:00.000,98,11122693,-795,0,1680961859,12941.085006069996,193.74033279000287,54457.41542736001 2023-04-08,13:51:01.000,98,11122708,-795,0,1680961860,12941.132160239991,193.7685293100003,54457.394466000005 2023-04-08,13:51:02.000,98,11122736,-795,0,1680961861,12941.0378519,193.74033279000287,54457.28267208 2023-04-08,13:51:03.000,98,11122672,-795,0,1680961862,12941.024379279996,193.74738192000223,54457.23376224 2023-04-08,13:51:04.000,98,11122711,-795,0,1680961863,12941.024379279996,193.74033279000287,54457.30363344 2023-04-08,13:51:05.000,98,11122733,-795,0,1680961864,12941.01764297,193.75443105000159,54457.443375840005 2023-04-08,13:51:06.000,98,11122726,-795,0,1680961865,12940.93680725,193.69098888000008,54457.2547236 2023-04-08,13:51:07.000,98,11122714,-795,0,1680961866,12940.983961419995,193.669841490002,54457.28267208 2023-04-08,13:51:08.000,98,11122639,-795,0,1680961867,12941.03111558999,193.64869410000392,54457.42241448 2023-04-08,13:51:09.000,98,11122677,-795,0,1680961868,12940.99743404,193.62754670999857,54457.3595304 2023-04-08,13:51:10.000,98,11122658,-795,0,1680961869,12941.004170349996,193.5852519300024,54457.324594800004 2023-04-08,13:51:11.000,98,11122679,-795,0,1680961870,12940.943543559995,193.5711536700037,54457.38049176 2023-04-08,13:51:12.000,98,11122659,-795,0,1680961871,12940.90986200999,193.4865641100041,54457.156903920004 2023-04-08,13:51:13.000,98,11122675,-795,0,1680961872,12940.87618046,193.47951498000475,54457.02414864 2023-04-08,13:51:14.000,98,11122683,-795,0,1680961873,12940.93007093999,193.47951498000475,54457.33856904001 2023-04-08,13:51:15.000,98,11122698,-795,0,1680961874,12940.95027986999,193.40197455000452,54457.394466000005 2023-04-08,13:51:16.000,98,11122707,-795,0,1680961875,12940.97048879999,193.38787628999853,54457.30363344 2023-04-08,13:51:17.000,98,11122694,-795,0,1680961876,12940.95027986999,193.34558151000238,54457.14991680001 2023-04-08,13:51:18.000,98,11122717,-795,0,1680961877,12940.99743404,193.33853238000302,54457.28965920001 2023-04-08,13:51:19.000,98,11122748,-795,0,1680961878,12941.07826976,193.34558151000238,54457.36651752001 2023-04-08,13:51:20.000,98,11122690,-795,0,1680961879,12941.085006069996,193.3244341200043,54457.324594800004 2023-04-08,13:51:21.000,98,11122742,-795,0,1680961880,12941.0378519,193.30328672999894,54457.275684960005 2023-04-08,13:51:22.000,98,11122676,-795,0,1680961881,12940.99743404,193.29623759999959,54457.14292968 2023-04-08,13:51:23.000,98,11122715,-795,0,1680961882,12940.983961419995,193.33148325000366,54457.226775120005 2023-04-08,13:51:24.000,98,11122712,-795,0,1680961883,12941.152369169991,193.33853238000302,54457.45735008001 2023-04-08,13:51:25.000,98,11122728,-795,0,1680961884,12941.09847869,193.3103358599983,54457.45036296 2023-04-08,13:51:26.000,98,11122681,-795,0,1680961885,12941.105214999996,193.34558151000238,54457.46433720001 2023-04-08,13:51:27.000,98,11122692,-795,0,1680961886,12941.111951309991,193.41607281000324,54457.394466000005 2023-04-08,13:51:28.000,98,11122706,-795,0,1680961887,12941.09847869,193.40197455000452,54457.324594800004 2023-04-08,13:51:29.000,98,11122694,-795,0,1680961888,12941.044588209996,193.44426933000068,54457.29664632001 2023-04-08,13:51:30.000,98,11122724,-795,0,1680961889,12941.105214999996,193.51476063000155,54457.513247040006 2023-04-08,13:51:31.000,98,11122698,-795,0,1680961890,12941.111951309991,193.54295714999898,54457.45735008001 2023-04-08,13:51:32.000,98,11122716,-795,0,1680961891,12941.07826976,193.5711536700037,54457.41542736001 2023-04-08,13:51:33.000,98,11122747,-795,0,1680961892,12941.111951309991,193.61344844999985,54457.611066720005 2023-04-08,13:51:34.000,98,11122646,-795,0,1680961893,12941.085006069996,193.64164497000456,54457.53420840001 2023-04-08,13:51:35.000,98,11122698,-795,0,1680961894,12941.091742379991,193.64164497000456,54457.54818264 2023-04-08,13:51:36.000,98,11122694,-795,0,1680961895,12941.0378519,193.669841490002,54457.37350464 2023-04-08,13:51:37.000,98,11122677,-795,0,1680961896,12941.004170349996,193.69098888000008,54457.38049176 2023-04-08,13:51:38.000,98,11122647,-795,0,1680961897,12941.044588209996,193.7191854000048,54457.492285680004 2023-04-08,13:51:39.000,98,11122663,-795,0,1680961898,12941.071533449991,193.74033279000287,54457.59709248 2023-04-08,13:51:40.000,98,11122733,-795,0,1680961899,12941.05806083,193.71213626999815,54457.562156880005 2023-04-08,13:51:41.000,98,11122715,-795,0,1680961900,12941.01090665999,193.72623453000415,54457.562156880005 2023-04-08,13:51:42.000,98,11122709,-795,0,1680961901,12940.963752489995,193.7050871399988,54457.33158192 2023-04-08,13:51:43.000,98,11122657,-795,0,1680961902,12940.93007093999,193.68393975000072,54457.33856904001 2023-04-08,13:51:44.000,98,11122747,-795,0,1680961903,12940.91659832,193.69098888000008,54457.46433720001 2023-04-08,13:51:45.000,98,11122727,-795,0,1680961904,12940.93680725,193.66279236000264,54457.38049176 2023-04-08,13:51:46.000,98,11122711,-795,0,1680961905,12940.82902628999,193.64164497000456,54457.26869784001 2023-04-08,13:51:47.000,98,11122677,-795,0,1680961906,12940.90986200999,193.59935019000113,54457.275684960005 2023-04-08,13:51:48.000,98,11122656,-795,0,1680961907,12940.93007093999,193.59935019000113,54457.47132432 2023-04-08,13:51:49.000,98,11122677,-795,0,1680961908,12940.923334629995,193.57820280000306,54457.37350464 2023-04-08,13:51:50.000,98,11122635,-795,0,1680961909,12940.842498909995,193.52885889000027,54457.30363344 2023-04-08,13:51:51.000,98,11122715,-795,0,1680961910,12940.882916769995,193.52885889000027,54457.324594800004 2023-04-08,13:51:52.000,98,11122695,-795,0,1680961911,12940.781872119995,193.53590801999962,54457.24773648001 2023-04-08,13:51:53.000,98,11122725,-795,0,1680961912,12940.741454259994,193.50066237000283,54457.13594256 2023-04-08,13:51:54.000,98,11122736,-795,0,1680961913,12940.80881735999,193.50066237000283,54457.33158192 2023-04-08,13:51:55.000,98,11122716,-795,0,1680961914,12940.80881735999,193.45131846000004,54457.29664632001 2023-04-08,13:51:56.000,98,11122701,-795,0,1680961915,12940.64714591999,193.47951498000475,54457.156903920004 2023-04-08,13:51:57.000,98,11122675,-795,0,1680961916,12940.701036399994,193.47951498000475,54457.2547236 2023-04-08,13:51:58.000,98,11122663,-795,0,1680961917,12940.701036399994,193.47951498000475,54457.20581376 2023-04-08,13:51:59.000,98,11122677,-795,0,1680961918,12940.68756377999,193.4583675899994,54457.19882664001 2023-04-08,13:52:00.000,98,11122698,-795,0,1680961919,12940.674091159999,193.5077115000022,54457.345556160006 2023-04-08,13:52:01.000,98,11122729,-795,0,1680961920,12940.66735484999,193.5218097600009,54457.31062056 2023-04-08,13:52:02.000,98,11122729,-795,0,1680961921,12940.559573889994,193.52885889000027,54457.107994080005 2023-04-08,13:52:03.000,98,11122691,-795,0,1680961922,12940.573046509999,193.5077115000022,54457.17087816001 2023-04-08,13:52:04.000,98,11122699,-795,0,1680961923,12940.66735484999,193.59935019000113,54457.3595304 2023-04-08,13:52:05.000,98,11122692,-795,0,1680961924,12940.660618539994,193.59230106000177,54457.31062056 2023-04-08,13:52:06.000,98,11122647,-795,0,1680961925,12940.586519129989,193.6204975799992,54457.23376224 2023-04-08,13:52:07.000,98,11122693,-795,0,1680961926,12940.640409609994,193.63459583999793,54457.24074936 2023-04-08,13:52:08.000,98,11122765,-795,0,1680961927,12940.593255439999,193.669841490002,54457.156903920004 2023-04-08,13:52:09.000,98,11122725,-795,0,1680961928,12940.573046509999,193.66279236000264,54457.1149812 2023-04-08,13:52:10.000,98,11122679,-795,0,1680961929,12940.69430009,193.69803800999944,54457.226775120005 2023-04-08,13:52:11.000,98,11122685,-795,0,1680961930,12940.680827469994,193.72623453000415,54457.21978800001 2023-04-08,13:52:12.000,98,11122714,-795,0,1680961931,12940.62693698999,193.74738192000223,54457.14292968 2023-04-08,13:52:13.000,98,11122728,-795,0,1680961932,12940.69430009,193.75443105000159,54457.33856904001 2023-04-08,13:52:14.000,98,11122669,-795,0,1680961933,12940.701036399994,193.83902061000117,54457.275684960005 2023-04-08,13:52:15.000,98,11122688,-795,0,1680961934,12940.660618539994,193.80377496000438,54457.10100696001 2023-04-08,13:52:16.000,98,11122697,-795,0,1680961935,12940.69430009,193.8178732200031,54457.16389104 2023-04-08,13:52:17.000,98,11122758,-795,0,1680961936,12940.674091159999,193.8672171299986,54457.12196832001 2023-04-08,13:52:18.000,98,11122714,-795,0,1680961937,12940.653882229999,193.84606974000053,54457.03113576001 2023-04-08,13:52:19.000,98,11122752,-795,0,1680961938,12940.70777270999,193.89541365000332,54457.19882664001 2023-04-08,13:52:20.000,98,11122706,-795,0,1680961939,12940.64714591999,193.89541365000332,54457.19183952 2023-04-08,13:52:21.000,98,11122730,-795,0,1680961940,12940.70777270999,193.87426625999797,54457.324594800004 2023-04-08,13:52:22.000,98,11122676,-795,0,1680961941,12940.66735484999,193.87426625999797,54457.226775120005 2023-04-08,13:52:23.000,98,11122674,-795,0,1680961942,12940.566310199989,193.84606974000053,54457.03113576001 2023-04-08,13:52:24.000,98,11122712,-795,0,1680961943,12940.525892339989,193.88836452000396,54457.02414864 2023-04-08,13:52:25.000,98,11122669,-795,0,1680961944,12940.573046509999,193.88836452000396,54457.226775120005 2023-04-08,13:52:26.000,98,11122675,-795,0,1680961945,12940.465265549989,193.90951191000204,54457.06607136 2023-04-08,13:52:27.000,98,11122686,-795,0,1680961946,12940.546101269989,193.88836452000396,54457.00318728001 2023-04-08,13:52:28.000,98,11122699,-795,0,1680961947,12940.539364959994,193.84606974000053,54457.19183952 2023-04-08,13:52:29.000,98,11122730,-795,0,1680961948,12940.539364959994,193.89541365000332,54457.23376224 2023-04-08,13:52:30.000,98,11122660,-795,0,1680961949,12940.472001859998,193.8813153900046,54457.12196832001 2023-04-08,13:52:31.000,98,11122701,-795,0,1680961950,12940.404638759988,193.8813153900046,54457.1149812 2023-04-08,13:52:32.000,98,11122681,-795,0,1680961951,12940.296857799993,193.83902061000117,54456.92632896 2023-04-08,13:52:33.000,98,11122691,-795,0,1680961952,12940.323803040003,193.84606974000053,54456.9752388 2023-04-08,13:52:34.000,98,11122684,-795,0,1680961953,12940.310330419998,193.8531188699999,54457.156903920004 2023-04-08,13:52:35.000,98,11122650,-795,0,1680961954,12940.330539349998,193.8319714800018,54457.17087816001 2023-04-08,13:52:36.000,98,11122730,-795,0,1680961955,12940.296857799993,193.8178732200031,54457.177865280006 2023-04-08,13:52:37.000,98,11122703,-795,0,1680961956,12940.303594110002,193.81082409000373,54457.12895544001 2023-04-08,13:52:38.000,98,11122697,-795,0,1680961957,12940.202549460002,193.77557843999966,54456.89838048 2023-04-08,13:52:39.000,98,11122716,-755,0,1680961958,12940.249703629997,193.74738192000223,54456.93331608001 2023-04-08,13:52:40.000,98,11122757,-755,0,1680961959,12940.317066729993,193.74738192000223,54457.107994080005 2023-04-08,13:52:41.000,98,11122690,-795,0,1680961960,12940.323803040003,193.7332836600035,54457.1149812 2023-04-08,13:52:42.000,98,11122696,-795,0,1680961961,12940.310330419998,193.72623453000415,54457.03113576001 2023-04-08,13:52:43.000,98,11122707,-795,0,1680961962,12940.350748279998,193.72623453000415,54457.12196832001 2023-04-08,13:52:44.000,98,11122722,-795,0,1680961963,12940.472001859998,193.7191854000048,54457.23376224 2023-04-08,13:52:45.000,98,11122732,-795,0,1680961964,12940.478738169993,193.66279236000264,54457.19882664001 2023-04-08,13:52:46.000,98,11122715,-755,0,1680961965,12940.465265549989,193.68393975000072,54457.19882664001 2023-04-08,13:52:47.000,98,11122698,-795,0,1680961966,12940.445056619988,193.64869410000392,54456.93331608001 2023-04-08,13:52:48.000,98,11122697,-795,0,1680961967,12940.492210789998,193.64869410000392,54457.07305848 2023-04-08,13:52:49.000,98,11122702,-795,0,1680961968,12940.613464369999,193.67689062000136,54457.08703272 2023-04-08,13:52:50.000,98,11122729,-795,0,1680961969,12940.620200679994,193.68393975000072,54457.12895544001 2023-04-08,13:52:51.000,98,11122719,-795,0,1680961970,12940.71450902,193.7050871399988,54457.12895544001 2023-04-08,13:52:52.000,98,11122702,-795,0,1680961971,12940.64714591999,193.69803800999944,54457.08703272 2023-04-08,13:52:53.000,98,11122719,-795,0,1680961972,12940.79534474,193.7050871399988,54457.2547236 2023-04-08,13:52:54.000,98,11122699,-795,0,1680961973,12940.78860842999,193.74033279000287,54457.20581376 2023-04-08,13:52:55.000,98,11122689,-795,0,1680961974,12940.781872119995,193.8178732200031,54457.23376224 2023-04-08,13:52:56.000,98,11122692,-795,0,1680961975,12940.741454259994,193.82492235000245,54457.07305848 2023-04-08,13:52:57.000,98,11122711,-795,0,1680961976,12940.76839949999,193.89541365000332,54457.14991680001 2023-04-08,13:52:58.000,98,11122746,-795,0,1680961977,12940.77513581,193.9659049500042,54457.10100696001 2023-04-08,13:52:59.000,98,11122693,-795,0,1680961978,12940.88965307999,194.02229798999906,54457.345556160006 2023-04-08,13:53:00.000,98,11122694,-795,0,1680961979,12940.88965307999,194.08574016000057,54457.394466000005 2023-04-08,13:53:01.000,98,11122707,-795,0,1680961980,12940.91659832,194.128034940004,54457.37350464 2023-04-08,13:53:02.000,98,11122699,-795,0,1680961981,12940.842498909995,194.15623146000144,54457.20581376 2023-04-08,13:53:03.000,98,11122723,-795,0,1680961982,12940.8357626,194.21262450000359,54457.26869784001 2023-04-08,13:53:04.000,98,11122674,-795,0,1680961983,12940.86944414999,194.24787015000038,54457.33158192 2023-04-08,13:53:05.000,98,11122691,-795,0,1680961984,12940.82902628999,194.26901753999846,54457.24773648001 2023-04-08,13:53:06.000,98,11122684,-795,0,1680961985,12940.71450902,194.3113123200019,54457.16389104 2023-04-08,13:53:07.000,98,11122709,-795,0,1680961986,12940.75492688,194.3113123200019,54457.19882664001 2023-04-08,13:53:08.000,98,11122674,-795,0,1680961987,12940.86944414999,194.28311580000445,54457.345556160006 2023-04-08,13:53:09.000,98,11122722,-795,0,1680961988,12940.85597153,194.28311580000445,54457.37350464 2023-04-08,13:53:10.000,98,11122658,-795,0,1680961989,12940.802081049995,194.24787015000038,54457.345556160006 2023-04-08,13:53:11.000,98,11122672,-795,0,1680961990,12940.761663189995,194.21967363000294,54457.23376224 2023-04-08,13:53:12.000,98,11122688,-795,0,1680961991,12940.721245329994,194.17032972000015,54457.1848524 2023-04-08,13:53:13.000,98,11122680,-795,0,1680961992,12940.70777270999,194.1632805900008,54457.28965920001 2023-04-08,13:53:14.000,98,11122688,-755,0,1680961993,12940.73471795,194.10688754999865,54457.33856904001 2023-04-08,13:53:15.000,98,11122693,-795,0,1680961994,12940.71450902,194.07164190000185,54457.28267208 2023-04-08,13:53:16.000,98,11122741,-795,0,1680961995,12940.620200679994,194.07164190000185,54457.28267208 2023-04-08,13:53:17.000,98,11122674,-795,0,1680961996,12940.573046509999,194.0434453800044,54457.19183952 2023-04-08,13:53:18.000,98,11122669,-795,0,1680961997,12940.633673299999,194.00115060000098,54457.23376224 2023-04-08,13:53:19.000,98,11122695,-795,0,1680961998,12940.559573889994,194.0645927700025,54457.24074936 2023-04-08,13:53:20.000,98,11122733,-795,0,1680961999,12940.485474479989,194.00819973000034,54457.21978800001 2023-04-08,13:53:21.000,98,11122729,-795,0,1680962000,12940.532628649999,194.0152488599997,54457.23376224 2023-04-08,13:53:22.000,98,11122788,-795,0,1680962001,12940.552837579999,194.0434453800044,54457.33158192 2023-04-08,13:53:23.000,98,11122726,-795,0,1680962002,12940.505683409989,194.0645927700025,54457.28267208 2023-04-08,13:53:24.000,98,11122708,-795,0,1680962003,12940.512419719998,194.13508407000336,54457.156903920004 2023-04-08,13:53:25.000,98,11122668,-795,0,1680962004,12940.451792929998,194.21262450000359,54457.107994080005 2023-04-08,13:53:26.000,98,11122633,-795,0,1680962005,12940.532628649999,194.17032972000015,54457.33158192 2023-04-08,13:53:27.000,98,11122737,-795,0,1680962006,12940.485474479989,194.24787015000038,54457.31062056 2023-04-08,13:53:28.000,98,11122718,-795,0,1680962007,12940.512419719998,194.30426319000253,54457.30363344 2023-04-08,13:53:29.000,98,11122712,-795,0,1680962008,12940.364220899988,194.36065623000468,54457.20581376 2023-04-08,13:53:30.000,98,11122708,-795,0,1680962009,12940.377693519993,194.38885275000212,54457.26869784001 2023-04-08,13:53:31.000,98,11122723,-795,0,1680962010,12940.337275659993,194.45229492000362,54457.14991680001 2023-04-08,13:53:32.000,98,11122738,-795,0,1680962011,12940.364220899988,194.43114752999827,54457.14292968 2023-04-08,13:53:33.000,98,11122712,-795,0,1680962012,12940.411375069998,194.4734423100017,54457.345556160006 2023-04-08,13:53:34.000,98,11122695,-795,0,1680962013,12940.377693519993,194.45934405000298,54457.29664632001 2023-04-08,13:53:35.000,98,11122728,-795,0,1680962014,12940.377693519993,194.46639318000234,54457.2547236 2023-04-08,13:53:36.000,98,11122706,-795,0,1680962015,12940.330539349998,194.4734423100017,54457.26869784001 2023-04-08,13:53:37.000,98,11122669,-795,0,1680962016,12940.276648869993,194.48049144000106,54457.12196832001 2023-04-08,13:53:38.000,98,11122738,-795,0,1680962017,12940.263176250002,194.45934405000298,54457.10100696001 2023-04-08,13:53:39.000,98,11122723,-795,0,1680962018,12940.418111379993,194.4240983999989,54457.31062056 2023-04-08,13:53:40.000,98,11122675,-795,0,1680962019,12940.465265549989,194.4100001400002,54457.33856904001 2023-04-08,13:53:41.000,98,11122728,-795,0,1680962020,12940.472001859998,194.38885275000212,54457.28965920001 2023-04-08,13:53:42.000,98,11122709,-795,0,1680962021,12940.404638759988,194.3747544900034,54457.13594256 2023-04-08,13:53:43.000,98,11122687,-795,0,1680962022,12940.451792929998,194.35360709999804,54457.177865280006 2023-04-08,13:53:44.000,98,11122722,-795,0,1680962023,12940.472001859998,194.34655796999868,54457.21978800001 2023-04-08,13:53:45.000,98,11122683,-795,0,1680962024,12940.438320309993,194.3113123200019,54457.21280088 2023-04-08,13:53:46.000,98,11122687,-795,0,1680962025,12940.323803040003,194.29721406000317,54457.08703272 2023-04-08,13:53:47.000,98,11122676,-795,0,1680962026,12940.303594110002,194.27606666999782,54457.059084240005 2023-04-08,13:53:48.000,98,11122627,-795,0,1680962027,12940.330539349998,194.3113123200019,54457.23376224 2023-04-08,13:53:49.000,98,11122694,-795,0,1680962028,12940.357484589993,194.2901649300038,54457.21978800001 2023-04-08,13:53:50.000,98,11122669,-795,0,1680962029,12940.317066729993,194.28311580000445,54457.14292968 2023-04-08,13:53:51.000,98,11122690,-795,0,1680962030,12940.256439939993,194.2619684099991,54457.059084240005 2023-04-08,13:53:52.000,98,11122748,-795,0,1680962031,12940.175604219992,194.31836145000125,54457.01716152 2023-04-08,13:53:53.000,98,11122661,-795,0,1680962032,12940.141922670002,194.3254105800006,54456.93331608001 2023-04-08,13:53:54.000,98,11122666,-795,0,1680962033,12940.216022079992,194.35360709999804,54457.07305848 2023-04-08,13:53:55.000,98,11122683,-795,0,1680962034,12940.216022079992,194.36065623000468,54457.14292968 2023-04-08,13:53:56.000,98,11122691,-795,0,1680962035,12940.108241119997,194.4100001400002,54457.059084240005 2023-04-08,13:53:57.000,98,11122740,-795,0,1680962036,12940.020669090001,194.41704926999955,54456.989213040004 2023-04-08,13:53:58.000,98,11122696,-795,0,1680962037,12940.047614329997,194.4100001400002,54457.06607136 2023-04-08,13:53:59.000,98,11122638,-795,0,1680962038,12940.013932779992,194.43114752999827,54457.05209712001 2023-04-08,13:54:00.000,98,11122729,-795,0,1680962039,12939.953305989991,194.46639318000234,54457.07305848 2023-04-08,13:54:01.000,98,11122707,-795,0,1680962040,12939.912888129991,194.4381966600049,54457.02414864 2023-04-08,13:54:02.000,98,11122690,-795,0,1680962041,12939.83205240999,194.45229492000362,54456.87741912 2023-04-08,13:54:03.000,98,11122675,-795,0,1680962042,12939.85899765,194.4381966600049,54456.93331608001 2023-04-08,13:54:04.000,98,11122708,-795,0,1680962043,12939.933097059991,194.43114752999827,54457.12196832001 2023-04-08,13:54:05.000,98,11122705,-795,0,1680962044,12939.906151819996,194.4100001400002,54457.12196832001 2023-04-08,13:54:06.000,98,11122659,-795,0,1680962045,12939.845525029996,194.3747544900034,54457.01716152 2023-04-08,13:54:07.000,98,11122727,-795,0,1680962046,12939.79163454999,194.3113123200019,54456.87741912 2023-04-08,13:54:08.000,98,11122705,-795,0,1680962047,12939.744480379995,194.3113123200019,54456.91934184 2023-04-08,13:54:09.000,98,11122703,-795,0,1680962048,12939.79837086,194.3113123200019,54456.95427744001 2023-04-08,13:54:10.000,98,11122724,-795,0,1680962049,12939.79163454999,194.29721406000317,54456.95427744001 2023-04-08,13:54:11.000,98,11122712,-795,0,1680962050,12939.805107169996,194.25491927999974,54456.93331608001 2023-04-08,13:54:12.000,98,11122739,-795,0,1680962051,12939.784898239996,194.24082102000102,54456.870432 2023-04-08,13:54:13.000,98,11122705,-795,0,1680962052,12939.852261339991,194.24082102000102,54457.12196832001 2023-04-08,13:54:14.000,98,11122689,-795,0,1680962053,12939.79837086,194.23377189000166,54457.09401984 2023-04-08,13:54:15.000,98,11122708,-795,0,1680962054,12939.865733959996,194.21262450000359,54456.99620016 2023-04-08,13:54:16.000,98,11122732,-795,0,1680962055,12939.852261339991,194.21262450000359,54456.91934184 2023-04-08,13:54:17.000,98,11122718,-795,0,1680962056,12939.912888129991,194.25491927999974,54456.89838048 2023-04-08,13:54:18.000,98,11122746,-795,0,1680962057,12939.960042300001,194.28311580000445,54456.99620016 2023-04-08,13:54:19.000,98,11122728,-795,0,1680962058,12940.027405399996,194.27606666999782,54457.12196832001 2023-04-08,13:54:20.000,98,11122741,-795,0,1680962059,12940.020669090001,194.30426319000253,54457.09401984 2023-04-08,13:54:21.000,98,11122668,-795,0,1680962060,12940.061086950001,194.33950883999933,54457.1149812 2023-04-08,13:54:22.000,98,11122664,-795,0,1680962061,12939.993723849992,194.38180362000276,54456.98222592001 2023-04-08,13:54:23.000,98,11122690,-795,0,1680962062,12940.034141709992,194.40295101000083,54456.989213040004 2023-04-08,13:54:24.000,98,11122708,-795,0,1680962063,12940.027405399996,194.45934405000298,54457.00318728001 2023-04-08,13:54:25.000,98,11122724,-795,0,1680962064,12939.980251230001,194.4240983999989,54456.94729032 2023-04-08,13:54:26.000,98,11122668,-795,0,1680962065,12939.85899765,194.48049144000106,54456.77959944 2023-04-08,13:54:27.000,98,11122715,-795,0,1680962066,12939.953305989991,194.5086879599985,54456.83549640001 2023-04-08,13:54:28.000,98,11122720,-795,0,1680962067,12939.946569679996,194.5227862200045,54456.940303200005 2023-04-08,13:54:29.000,98,11122682,-795,0,1680962068,12939.939833370001,194.5368844800032,54456.92632896 2023-04-08,13:54:30.000,98,11122649,-795,0,1680962069,12939.845525029996,194.5227862200045,54456.85645776 2023-04-08,13:54:31.000,98,11122670,-795,0,1680962070,12939.81184347999,194.52983535000385,54456.85645776 2023-04-08,13:54:32.000,98,11122724,-795,0,1680962071,12939.73774407,194.51573708999786,54456.77959944 2023-04-08,13:54:33.000,98,11122652,-795,0,1680962072,12939.65690835,194.50163882999914,54456.653831280004 2023-04-08,13:54:34.000,98,11122673,-795,0,1680962073,12939.65690835,194.48049144000106,54456.87741912 2023-04-08,13:54:35.000,98,11122682,-795,0,1680962074,12939.71079882999,194.4240983999989,54456.93331608001 2023-04-08,13:54:36.000,98,11122681,-795,0,1680962075,12939.63669942,194.40295101000083,54456.91235472001 2023-04-08,13:54:37.000,98,11122733,-795,0,1680962076,12939.643435729995,194.38180362000276,54456.91934184 2023-04-08,13:54:38.000,98,11122679,-795,0,1680962077,12939.542391079995,194.33245970999997,54456.75165096 2023-04-08,13:54:39.000,98,11122709,-795,0,1680962078,12939.52891845999,194.3113123200019,54456.77959944 2023-04-08,13:54:40.000,98,11122633,-795,0,1680962079,12939.48850059999,194.30426319000253,54456.674792640006 2023-04-08,13:54:41.000,98,11122673,-795,0,1680962080,12939.49523691,194.3113123200019,54456.79357368001 2023-04-08,13:54:42.000,98,11122700,-795,0,1680962081,12939.394192259999,194.27606666999782,54456.77959944 2023-04-08,13:54:43.000,98,11122693,-795,0,1680962082,12939.40766487999,194.2619684099991,54456.75863808 2023-04-08,13:54:44.000,98,11122700,-795,0,1680962083,12939.421137499994,194.24082102000102,54456.84947064 2023-04-08,13:54:45.000,98,11122706,-795,0,1680962084,12939.46829166999,194.26901753999846,54456.98222592001 2023-04-08,13:54:46.000,98,11122689,-795,0,1680962085,12939.441346429994,194.25491927999974,54456.91934184 2023-04-08,13:54:47.000,98,11122724,-795,0,1680962086,12939.441346429994,194.30426319000253,54456.81453504001 2023-04-08,13:54:48.000,98,11122675,-795,0,1680962087,12939.367247019989,194.2901649300038,54456.74466384001 2023-04-08,13:54:49.000,98,11122734,-795,0,1680962088,12939.414401189999,194.33950883999933,54456.8005608 2023-04-08,13:54:50.000,98,11122723,-795,0,1680962089,12939.434610119999,194.34655796999868,54456.940303200005 2023-04-08,13:54:51.000,98,11122749,-795,0,1680962090,12939.380719639994,194.38885275000212,54456.89838048 2023-04-08,13:54:52.000,98,11122715,-795,0,1680962091,12939.400928569994,194.39590188000147,54456.89838048 2023-04-08,13:54:53.000,98,11122709,-795,0,1680962092,12939.461555359994,194.45934405000298,54456.98222592001 2023-04-08,13:54:54.000,98,11122720,-795,0,1680962093,12939.46829166999,194.5086879599985,54456.94729032 2023-04-08,13:54:55.000,98,11122752,-795,0,1680962094,12939.461555359994,194.54393361000257,54456.940303200005 2023-04-08,13:54:56.000,98,11122728,-795,0,1680962095,12939.380719639994,194.59327751999808,54456.63985704 2023-04-08,13:54:57.000,98,11122710,-795,0,1680962096,12939.394192259999,194.64967056000023,54456.75863808 2023-04-08,13:54:58.000,98,11122727,-795,0,1680962097,12939.461555359994,194.69196534000366,54456.91235472001 2023-04-08,13:54:59.000,98,11122701,-795,0,1680962098,12939.441346429994,194.70606360000238,54456.989213040004 2023-04-08,13:55:00.000,98,11122723,-795,0,1680962099,12939.400928569994,194.73426011999982,54456.93331608001 2023-04-08,13:55:01.000,98,11122694,-795,0,1680962100,12939.367247019989,194.7836040300026,54456.98222592001 2023-04-08,13:55:02.000,98,11122737,-795,0,1680962101,12939.272938679998,194.7695057700039,54456.79357368001 2023-04-08,13:55:03.000,98,11122728,-795,0,1680962102,12939.299883919994,194.79770229000133,54456.821522160004 2023-04-08,13:55:04.000,98,11122703,-795,0,1680962103,12939.293147609998,194.7695057700039,54456.88440624001 2023-04-08,13:55:05.000,98,11122682,-795,0,1680962104,12939.239257129993,194.76245664000453,54456.91235472001 2023-04-08,13:55:06.000,98,11122711,-795,0,1680962105,12939.165157719988,194.7554075099979,54456.77959944 2023-04-08,13:55:07.000,98,11122680,-795,0,1680962106,12939.124739860003,194.72721099000046,54456.8005608 2023-04-08,13:55:08.000,98,11122683,-795,0,1680962107,12939.144948789988,194.74130924999918,54456.92632896 2023-04-08,13:55:09.000,98,11122725,-795,0,1680962108,12939.091058309998,194.7201618600011,54456.842483520006 2023-04-08,13:55:10.000,98,11122656,-795,0,1680962109,12939.050640449997,194.69901447000302,54456.83549640001 2023-04-08,13:55:11.000,98,11122701,-795,0,1680962110,12939.030431519997,194.6567196899996,54456.8005608 2023-04-08,13:55:12.000,98,11122668,-795,0,1680962111,12938.949595799997,194.62852317000215,54456.604921440005 2023-04-08,13:55:13.000,98,11122676,-795,0,1680962112,12938.888969009997,194.6214740400028,54456.70972824 2023-04-08,13:55:14.000,98,11122700,-795,0,1680962113,12938.956332109992,194.62852317000215,54456.75165096 2023-04-08,13:55:15.000,98,11122661,-795,0,1680962114,12938.942859490002,194.58622838999872,54456.86344488001 2023-04-08,13:55:16.000,98,11122694,-795,0,1680962115,12938.888969009997,194.60737578000408,54456.81453504001 2023-04-08,13:55:17.000,98,11122692,-795,0,1680962116,12938.868760079997,194.5580318700013,54456.62588280001 2023-04-08,13:55:18.000,98,11122681,-795,0,1680962117,12938.888969009997,194.55098274000193,54456.68177976 2023-04-08,13:55:19.000,98,11122695,-795,0,1680962118,12938.868760079997,194.57213013,54456.75165096 2023-04-08,13:55:20.000,98,11122643,-795,0,1680962119,12938.868760079997,194.58622838999872,54456.69575400001 2023-04-08,13:55:21.000,98,11122703,-795,0,1680962120,12938.848551149997,194.56508100000065,54456.723702480005 2023-04-08,13:55:22.000,98,11122682,-795,0,1680962121,12938.814869599992,194.6214740400028,54456.653831280004 2023-04-08,13:55:23.000,98,11122690,-795,0,1680962122,12938.808133289996,194.6567196899996,54456.723702480005 2023-04-08,13:55:24.000,98,11122740,-795,0,1680962123,12938.915914249992,194.6849162100043,54456.821522160004 2023-04-08,13:55:25.000,98,11122695,-795,0,1680962124,12938.929386869997,194.7201618600011,54456.86344488001 2023-04-08,13:55:26.000,98,11122657,-795,0,1680962125,12938.895705319992,194.79065316000197,54456.84947064 2023-04-08,13:55:27.000,98,11122750,-795,0,1680962126,12938.760979120001,194.8681935900022,54456.64684416001 2023-04-08,13:55:28.000,98,11122705,-795,0,1680962127,12938.855287459992,194.86114446000283,54456.74466384001 2023-04-08,13:55:29.000,98,11122696,-795,0,1680962128,12938.848551149997,194.8822918500009,54456.8005608 2023-04-08,13:55:30.000,98,11122708,-795,0,1680962129,12938.821605910001,194.9316357600037,54456.870432 2023-04-08,13:55:31.000,98,11122740,-795,0,1680962130,12938.787924359996,194.97393053999986,54456.82850928 2023-04-08,13:55:32.000,98,11122726,-795,0,1680962131,12938.707088639996,195.00917619000393,54456.75863808 2023-04-08,13:55:33.000,98,11122714,-795,0,1680962132,12938.727297569996,195.030323580002,54456.891393360005 2023-04-08,13:55:34.000,98,11122705,-795,0,1680962133,12938.686879709996,195.030323580002,54456.81453504001 2023-04-08,13:55:35.000,98,11122669,-795,0,1680962134,12938.632989229991,195.04442184000072,54456.83549640001 2023-04-08,13:55:36.000,98,11122703,-795,0,1680962135,12938.55888982,195.04442184000072,54456.76562520001 2023-04-08,13:55:37.000,98,11122671,-795,0,1680962136,12938.55215350999,195.04442184000072,54456.772612320005 2023-04-08,13:55:38.000,98,11122676,-795,0,1680962137,12938.49152671999,195.05147097000008,54456.62588280001 2023-04-08,13:55:39.000,98,11122722,-795,0,1680962138,12938.545417199995,195.0162253200033,54456.80754792 2023-04-08,13:55:40.000,98,11122712,-795,0,1680962139,12938.545417199995,195.00212706000457,54456.89838048 2023-04-08,13:55:41.000,98,11122709,-795,0,1680962140,12938.484790409995,195.00917619000393,54456.89838048 2023-04-08,13:55:42.000,98,11122662,-795,0,1680962141,12938.444372549995,194.95278315000178,54456.653831280004 2023-04-08,13:55:43.000,98,11122651,-795,0,1680962142,12938.424163619995,194.9668814100005,54456.674792640006 2023-04-08,13:55:44.000,98,11122712,-795,0,1680962143,12938.43763624,194.89639010999963,54456.772612320005 2023-04-08,13:55:45.000,98,11122701,-795,0,1680962144,12938.41069099999,194.87524272000155,54456.70972824 2023-04-08,13:55:46.000,98,11122688,-795,0,1680962145,12938.383745759995,194.84704620000412,54456.66780552001 2023-04-08,13:55:47.000,98,11122732,-795,0,1680962146,12938.424163619995,194.84704620000412,54456.73767672 2023-04-08,13:55:48.000,98,11122710,-795,0,1680962147,12938.464581479995,194.8188496799994,54456.79357368001 2023-04-08,13:55:49.000,98,11122703,-795,0,1680962148,12938.39721838,194.80475142000068,54456.70972824 2023-04-08,13:55:50.000,98,11122698,-795,0,1680962149,12938.403954689995,194.8188496799994,54456.70972824 2023-04-08,13:55:51.000,98,11122700,-795,0,1680962150,12938.323118969995,194.80475142000068,54456.63985704 2023-04-08,13:55:52.000,98,11122718,-795,0,1680962151,12938.26922848999,194.7695057700039,54456.54203736 2023-04-08,13:55:53.000,98,11122679,-795,0,1680962152,12938.25575587,194.74130924999918,54456.5909472 2023-04-08,13:55:54.000,98,11122705,-795,0,1680962153,12938.25575587,194.7836040300026,54456.73767672 2023-04-08,13:55:55.000,98,11122752,-795,0,1680962154,12938.282701109994,194.7695057700039,54456.74466384001 2023-04-08,13:55:56.000,98,11122723,-795,0,1680962155,12938.24901955999,194.79065316000197,54456.68177976 2023-04-08,13:55:57.000,98,11122674,-795,0,1680962156,12938.201865389994,194.83999707000476,54456.68177976 2023-04-08,13:55:58.000,98,11122627,-795,0,1680962157,12938.242283249994,194.82589880999876,54456.66780552001 2023-04-08,13:55:59.000,98,11122704,-795,0,1680962158,12938.215338009999,194.82589880999876,54456.61190856 2023-04-08,13:56:00.000,98,11122656,-795,0,1680962159,12938.242283249994,194.8822918500009,54456.6608184 2023-04-08,13:56:01.000,98,11122716,-795,0,1680962160,12938.22881062999,194.87524272000155,54456.62588280001 2023-04-08,13:56:02.000,98,11122716,-795,0,1680962161,12938.121029669994,194.84704620000412,54456.54902448001 2023-04-08,13:56:03.000,98,11122693,-795,0,1680962162,12938.134502289999,194.83999707000476,54456.64684416001 2023-04-08,13:56:04.000,98,11122685,-795,0,1680962163,12938.24901955999,194.8681935900022,54456.75863808 2023-04-08,13:56:05.000,98,11122727,-795,0,1680962164,12938.24901955999,194.85409533000347,54456.79357368001 2023-04-08,13:56:06.000,98,11122652,-795,0,1680962165,12938.235546939999,194.84704620000412,54456.821522160004 2023-04-08,13:56:07.000,98,11122678,-795,0,1680962166,12938.141238599994,194.83999707000476,54456.68876688 2023-04-08,13:56:08.000,98,11122636,-795,0,1680962167,12938.154711219999,194.86114446000283,54456.64684416001 2023-04-08,13:56:09.000,98,11122698,-795,0,1680962168,12938.22881062999,194.91048836999835,54456.75863808 2023-04-08,13:56:10.000,98,11122717,-795,0,1680962169,12938.168183839989,194.89639010999963,54456.74466384001 2023-04-08,13:56:11.000,98,11122739,-795,0,1680962170,12938.134502289999,194.8681935900022,54456.68876688 2023-04-08,13:56:12.000,98,11122693,-795,0,1680962171,12938.114293359999,194.88934098000027,54456.653831280004 2023-04-08,13:56:13.000,98,11122708,-795,0,1680962172,12938.161447529994,194.91048836999835,54456.84947064 2023-04-08,13:56:14.000,98,11122675,-795,0,1680962173,12938.147974909989,194.89639010999963,54456.7306896 2023-04-08,13:56:15.000,98,11122687,-795,0,1680962174,12938.141238599994,194.903439239999,54456.674792640006 2023-04-08,13:56:16.000,98,11122682,-795,0,1680962175,12938.134502289999,194.89639010999963,54456.723702480005 2023-04-08,13:56:17.000,98,11122704,-795,0,1680962176,12938.134502289999,194.89639010999963,54456.57697296001 2023-04-08,13:56:18.000,98,11122722,-795,0,1680962177,12938.134502289999,194.92458663000434,54456.56998584 2023-04-08,13:56:19.000,98,11122685,-795,0,1680962178,12938.25575587,194.95983228000114,54456.75165096 2023-04-08,13:56:20.000,98,11122679,-795,0,1680962179,12938.30964634999,194.92458663000434,54456.80754792 2023-04-08,13:56:21.000,98,11122702,-795,0,1680962180,12938.35680052,194.95278315000178,54456.84947064 2023-04-08,13:56:22.000,98,11122643,-795,0,1680962181,12938.24901955999,194.9316357600037,54456.49312752 2023-04-08,13:56:23.000,98,11122657,-795,0,1680962182,12938.383745759995,194.92458663000434,54456.604921440005 2023-04-08,13:56:24.000,98,11122697,-795,0,1680962183,12938.302910039994,194.9316357600037,54456.61190856 2023-04-08,13:56:25.000,98,11122759,-795,0,1680962184,12938.32985527999,194.91048836999835,54456.71671536001 2023-04-08,13:56:26.000,98,11122715,-795,0,1680962185,12938.424163619995,194.91048836999835,54456.73767672 2023-04-08,13:56:27.000,98,11122689,-795,0,1680962186,12938.45784517,194.9316357600037,54456.63985704 2023-04-08,13:56:28.000,98,11122688,-795,0,1680962187,12938.403954689995,194.87524272000155,54456.45120480001 2023-04-08,13:56:29.000,98,11122754,-795,0,1680962188,12938.545417199995,194.92458663000434,54456.75863808 2023-04-08,13:56:30.000,98,11122654,-795,0,1680962189,12938.53194457999,194.903439239999,54456.68177976 2023-04-08,13:56:31.000,98,11122680,-795,0,1680962190,12938.565626129996,194.93868489000306,54456.75165096 2023-04-08,13:56:32.000,98,11122695,-795,0,1680962191,12938.55215350999,194.9316357600037,54456.53505024 2023-04-08,13:56:33.000,98,11122703,-795,0,1680962192,12938.57909875,194.95983228000114,54456.61190856 2023-04-08,13:56:34.000,98,11122679,-795,0,1680962193,12938.585835059996,194.98097966999921,54456.70972824 2023-04-08,13:56:35.000,98,11122727,-795,0,1680962194,12938.63972554,194.98097966999921,54456.7306896 2023-04-08,13:56:36.000,98,11122720,-795,0,1680962195,12938.673407089991,195.02327445000265,54456.77959944 2023-04-08,13:56:37.000,98,11122696,-795,0,1680962196,12938.59257136999,195.05852009999944,54456.73767672 2023-04-08,13:56:38.000,98,11122655,-795,0,1680962197,12938.632989229991,195.10786401000223,54456.70972824 2023-04-08,13:56:39.000,98,11122707,-795,0,1680962198,12938.63972554,195.08671662000415,54456.723702480005 2023-04-08,13:56:40.000,98,11122704,-795,0,1680962199,12938.626252919996,195.19245357000182,54456.79357368001 2023-04-08,13:56:41.000,98,11122693,-795,0,1680962200,12938.59257136999,195.18540444000246,54456.79357368001 2023-04-08,13:56:42.000,98,11122715,-795,0,1680962201,12938.464581479995,195.24884661000397,54456.70274112 2023-04-08,13:56:43.000,98,11122719,-795,0,1680962202,12938.41742731,195.2276992199986,54456.64684416001 2023-04-08,13:56:44.000,98,11122707,-795,0,1680962203,12938.37027313999,195.23474834999797,54456.674792640006 2023-04-08,13:56:45.000,98,11122725,-795,0,1680962204,12938.424163619995,195.28409226000076,54456.86344488001 2023-04-08,13:56:46.000,98,11122633,-795,0,1680962205,12938.363536829995,195.361632690001,54456.86344488001 2023-04-08,13:56:47.000,98,11122659,-795,0,1680962206,12938.39048206999,195.34753443000227,54456.83549640001 2023-04-08,13:56:48.000,98,11122713,-795,0,1680962207,12938.24901955999,195.35458356000163,54456.70274112 2023-04-08,13:56:49.000,98,11122716,-795,0,1680962208,12938.235546939999,195.33343617000355,54456.71671536001 2023-04-08,13:56:50.000,98,11122730,-795,0,1680962209,12938.215338009999,195.3757309499997,54456.82850928 2023-04-08,13:56:51.000,98,11122741,-795,0,1680962210,12938.087348119989,195.361632690001,54456.723702480005 2023-04-08,13:56:52.000,98,11122684,-795,0,1680962211,12938.026721329989,195.3122887799982,54456.74466384001 2023-04-08,13:56:53.000,98,11122677,-795,0,1680962212,12938.046930259989,195.29114139000012,54456.80754792 2023-04-08,13:56:54.000,98,11122639,-795,0,1680962213,12937.945885609988,195.26999400000204,54456.71671536001 2023-04-08,13:56:55.000,98,11122716,-795,0,1680962214,12937.885258820002,195.20655183000054,54456.74466384001 2023-04-08,13:56:56.000,98,11122697,-795,0,1680962215,12937.784214170002,195.19245357000182,54456.63985704 2023-04-08,13:56:57.000,98,11122656,-795,0,1680962216,12937.716851069992,195.20655183000054,54456.51408888 2023-04-08,13:56:58.000,98,11122719,-795,0,1680962217,12937.743796310002,195.15720791999775,54456.653831280004 2023-04-08,13:56:59.000,98,11122728,-795,0,1680962218,12937.757268929992,195.14310965999903,54456.75165096 2023-04-08,13:57:00.000,98,11122685,-795,0,1680962219,12937.723587380002,195.08671662000415,54456.68876688 2023-04-08,13:57:01.000,98,11122716,-795,0,1680962220,12937.703378450002,195.04442184000072,54456.653831280004 2023-04-08,13:57:02.000,98,11122676,-795,0,1680962221,12937.575388559992,195.0162253200033,54456.507101760006 2023-04-08,13:57:03.000,98,11122684,-795,0,1680962222,12937.609070109997,194.95983228000114,54456.49312752 2023-04-08,13:57:04.000,98,11122691,-795,0,1680962223,12937.636015349992,194.9316357600037,54456.5909472 2023-04-08,13:57:05.000,98,11122715,-795,0,1680962224,12937.642751660002,194.89639010999963,54456.486140400004 2023-04-08,13:57:06.000,98,11122751,-795,0,1680962225,12937.575388559992,194.8822918500009,54456.37434648 2023-04-08,13:57:07.000,98,11122737,-795,0,1680962226,12937.615806419992,194.8822918500009,54456.43024344001 2023-04-08,13:57:08.000,98,11122678,-795,0,1680962227,12937.656224279992,194.84704620000412,54456.54902448001 2023-04-08,13:57:09.000,98,11122714,-795,0,1680962228,12937.636015349992,194.83999707000476,54456.47216616 2023-04-08,13:57:10.000,98,11122613,-795,0,1680962229,12937.683169520002,194.8681935900022,54456.36037224001 2023-04-08,13:57:11.000,98,11122751,-795,0,1680962230,12937.710114759997,194.87524272000155,54456.31146240001 2023-04-08,13:57:12.000,98,11122674,-795,0,1680962231,12937.662960590002,194.87524272000155,54456.171720000006 2023-04-08,13:57:13.000,98,11122722,-795,0,1680962232,12937.683169520002,194.89639010999963,54456.150758640004 2023-04-08,13:57:14.000,98,11122707,-795,0,1680962233,12937.676433209992,194.9668814100005,54456.24857832 2023-04-08,13:57:15.000,98,11122713,-795,0,1680962234,12937.676433209992,195.04442184000072,54456.19966848 2023-04-08,13:57:16.000,98,11122722,-795,0,1680962235,12937.656224279992,195.22065008999925,54456.15774576 2023-04-08,13:57:17.000,98,11122715,-795,0,1680962236,12937.750532619997,195.36868182000035,54456.14377152001 2023-04-08,13:57:18.000,98,11122657,-795,0,1680962237,12937.817895719993,195.39687833999778,54455.97608064001 2023-04-08,13:57:19.000,98,11122657,-795,0,1680962238,12937.993039779998,195.40392747000442,54456.122810160006 2023-04-08,13:57:20.000,98,11122674,-795,0,1680962239,12938.046930259989,195.488517030004,54456.25556544 2023-04-08,13:57:21.000,98,11122741,-795,0,1680962240,12938.100820739994,195.48146790000465,54456.32543664 2023-04-08,13:57:22.000,98,11122703,-795,0,1680962241,12937.972830849998,195.5237626800008,54456.19966848 2023-04-08,13:57:23.000,98,11122716,-795,0,1680962242,12938.094084429998,195.5872048500023,54456.24857832 2023-04-08,13:57:24.000,98,11122731,-795,0,1680962243,12938.154711219999,195.6858926700006,54456.43024344001 2023-04-08,13:57:25.000,98,11122629,-795,0,1680962244,12938.195129079999,195.69999092999933,54456.38133360001 2023-04-08,13:57:26.000,98,11122604,-795,0,1680962245,12938.195129079999,195.77753135999956,54456.42325632 2023-04-08,13:57:27.000,98,11122685,-795,0,1680962246,12938.181656459994,195.81277701000363,54456.35338512 2023-04-08,13:57:28.000,98,11122698,-795,0,1680962247,12938.161447529994,195.87621917999786,54456.30447528 2023-04-08,13:57:29.000,98,11122696,-795,0,1680962248,12938.087348119989,195.96080874000472,54456.318449520004 2023-04-08,13:57:30.000,98,11122677,-795,0,1680962249,12938.20860169999,195.98900526000216,54456.51408888 2023-04-08,13:57:31.000,98,11122683,-795,0,1680962250,12938.24901955999,195.9819561300028,54456.51408888 2023-04-08,13:57:32.000,98,11122700,-795,0,1680962251,12938.161447529994,196.0313000399983,54456.44421768 2023-04-08,13:57:33.000,98,11122694,-795,0,1680962252,12938.201865389994,196.05949656000303,54456.674792640006 2023-04-08,13:57:34.000,98,11122679,-795,0,1680962253,12938.161447529994,196.10884046999854,54456.653831280004 2023-04-08,13:57:35.000,98,11122691,-795,0,1680962254,12938.154711219999,196.09474220999982,54456.57697296001 2023-04-08,13:57:36.000,98,11122699,-795,0,1680962255,12938.073875499998,196.1793317699994,54456.556011600005 2023-04-08,13:57:37.000,98,11122700,-795,0,1680962256,12938.087348119989,196.15113525000197,54456.507101760006 2023-04-08,13:57:38.000,98,11122726,-795,0,1680962257,12938.141238599994,196.20752829000412,54456.66780552001 2023-04-08,13:57:39.000,98,11122713,-795,0,1680962258,12938.141238599994,196.23572481000156,54456.70972824 2023-04-08,13:57:40.000,98,11122707,-795,0,1680962259,12938.073875499998,196.21457742000348,54456.68177976 2023-04-08,13:57:41.000,98,11122678,-795,0,1680962260,12938.040193949993,196.23572481000156,54456.68876688 2023-04-08,13:57:42.000,98,11122688,-795,0,1680962261,12937.972830849998,196.2780195899977,54456.58396008 2023-04-08,13:57:43.000,98,11122599,-795,0,1680962262,12937.999776089993,196.27097045999835,54456.57697296001 2023-04-08,13:57:44.000,98,11122650,-795,0,1680962263,12937.912204059998,196.32031437000114,54456.53505024 2023-04-08,13:57:45.000,98,11122694,-795,0,1680962264,12937.932412989998,196.30621611000242,54456.56998584 2023-04-08,13:57:46.000,98,11122636,-795,0,1680962265,12937.885258820002,196.30621611000242,54456.6608184 2023-04-08,13:57:47.000,98,11122656,-795,0,1680962266,12937.871786199998,196.263921329999,54456.61190856 2023-04-08,13:57:48.000,98,11122708,-795,0,1680962267,12937.851577269998,196.263921329999,54456.54902448001 2023-04-08,13:57:49.000,98,11122676,-795,0,1680962268,12937.878522509993,196.24982307000028,54456.653831280004 2023-04-08,13:57:50.000,98,11122667,-795,0,1680962269,12937.784214170002,196.18638089999877,54456.6608184 2023-04-08,13:57:51.000,98,11122682,-795,0,1680962270,12937.710114759997,196.1652335100007,54456.51408888 2023-04-08,13:57:52.000,98,11122715,-795,0,1680962271,12937.588861179996,196.1158895999979,54456.388320720005 2023-04-08,13:57:53.000,98,11122726,-795,0,1680962272,12937.568652249996,196.1158895999979,54456.38133360001 2023-04-08,13:57:54.000,98,11122665,-795,0,1680962273,12937.622542730001,196.0313000399983,54456.42325632 2023-04-08,13:57:55.000,98,11122680,-795,0,1680962274,12937.602333800001,195.97490700000344,54456.437230560005 2023-04-08,13:57:56.000,98,11122672,-795,0,1680962275,12937.602333800001,195.93966134999937,54456.45120480001 2023-04-08,13:57:57.000,98,11122696,-795,0,1680962276,12937.528234389996,195.87621917999786,54456.29748816 2023-04-08,13:57:58.000,98,11122692,-795,0,1680962277,12937.568652249996,195.87621917999786,54456.388320720005 2023-04-08,13:57:59.000,98,11122712,-795,0,1680962278,12937.548443319996,195.78458048999892,54456.43024344001 2023-04-08,13:58:00.000,98,11122701,-795,0,1680962279,12937.561915940001,195.80572788000427,54456.43024344001 2023-04-08,13:58:01.000,98,11122663,-795,0,1680962280,12937.615806419992,195.79162961999828,54456.36037224001 2023-04-08,13:58:02.000,98,11122647,-795,0,1680962281,12937.521498080001,195.74228571000276,54456.2066556 2023-04-08,13:58:03.000,98,11122727,-795,0,1680962282,12937.588861179996,195.76343310000084,54456.269539680005 2023-04-08,13:58:04.000,98,11122667,-795,0,1680962283,12937.683169520002,195.78458048999892,54456.4162692 2023-04-08,13:58:05.000,98,11122668,-795,0,1680962284,12937.743796310002,195.80572788000427,54456.44421768 2023-04-08,13:58:06.000,98,11122691,-795,0,1680962285,12937.770741549997,195.81277701000363,54456.37434648 2023-04-08,13:58:07.000,98,11122717,-795,0,1680962286,12937.730323689997,195.7986787500049,54456.11582304001 2023-04-08,13:58:08.000,98,11122653,-795,0,1680962287,12937.790950479997,195.86212091999914,54456.30447528 2023-04-08,13:58:09.000,98,11122706,-795,0,1680962288,12937.918940369993,195.87621917999786,54456.49312752 2023-04-08,13:58:10.000,98,11122719,-795,0,1680962289,12937.932412989998,195.89031744000386,54456.40229496 2023-04-08,13:58:11.000,98,11122679,-795,0,1680962290,12937.972830849998,195.92556309000065,54456.437230560005 2023-04-08,13:58:12.000,98,11122708,-795,0,1680962291,12937.986303469988,195.93966134999937,54456.38133360001 2023-04-08,13:58:13.000,98,11122710,-795,0,1680962292,12938.073875499998,196.01015265000024,54456.53505024 2023-04-08,13:58:14.000,98,11122728,-795,0,1680962293,12938.013248709998,196.03834916999767,54456.5909472 2023-04-08,13:58:15.000,98,11122674,-795,0,1680962294,12938.060402879993,196.10179133999918,54456.53505024 2023-04-08,13:58:16.000,98,11122714,-795,0,1680962295,12937.993039779998,196.0806439500011,54456.40928208001 2023-04-08,13:58:17.000,98,11122706,-795,0,1680962296,12937.959358229993,196.10884046999854,54456.38133360001 2023-04-08,13:58:18.000,98,11122684,-795,0,1680962297,12937.993039779998,196.1652335100007,54456.52806312001 2023-04-08,13:58:19.000,98,11122754,-795,0,1680962298,12937.986303469988,196.15113525000197,54456.61889568001 2023-04-08,13:58:20.000,98,11122702,-795,0,1680962299,12938.006512399988,196.17228264000005,54456.63985704 2023-04-08,13:58:21.000,98,11122688,-795,0,1680962300,12937.972830849998,196.20752829000412,54456.556011600005 2023-04-08,13:58:22.000,98,11122736,-795,0,1680962301,12937.952621919998,196.1652335100007,54456.47915328001 2023-04-08,13:58:23.000,98,11122710,-795,0,1680962302,12937.966094539988,196.20752829000412,54456.507101760006 2023-04-08,13:58:24.000,98,11122687,-795,0,1680962303,12937.945885609988,196.20047916000476,54456.486140400004 2023-04-08,13:58:25.000,98,11122725,-795,0,1680962304,12937.972830849998,196.23572481000156,54456.58396008 2023-04-08,13:58:26.000,98,11122707,-795,0,1680962305,12937.898731439993,196.21457742000348,54456.47915328001 2023-04-08,13:58:27.000,98,11122720,-795,0,1680962306,12937.878522509993,196.23572481000156,54456.507101760006 2023-04-08,13:58:28.000,98,11122687,-795,0,1680962307,12937.952621919998,196.18638089999877,54456.64684416001 2023-04-08,13:58:29.000,98,11122733,-795,0,1680962308,12937.966094539988,196.19343002999813,54456.70274112 2023-04-08,13:58:30.000,98,11122727,-795,0,1680962309,12937.797686789992,196.1793317699994,54456.437230560005 2023-04-08,13:58:31.000,98,11122718,-795,0,1680962310,12937.858313579993,196.18638089999877,54456.51408888 2023-04-08,13:58:32.000,98,11122736,-795,0,1680962311,12937.797686789992,196.15818438000133,54456.4162692 2023-04-08,13:58:33.000,98,11122707,-795,0,1680962312,12937.750532619997,196.10884046999854,54456.36735936 2023-04-08,13:58:34.000,98,11122666,-795,0,1680962313,12937.824632030002,196.18638089999877,54456.45120480001 2023-04-08,13:58:35.000,98,11122695,-795,0,1680962314,12937.878522509993,196.10179133999918,54456.58396008 2023-04-08,13:58:36.000,98,11122686,-795,0,1680962315,12937.784214170002,196.07359482000174,54456.56299872 2023-04-08,13:58:37.000,98,11122693,-795,0,1680962316,12937.777477859992,196.0806439500011,54456.40928208001 2023-04-08,13:58:38.000,98,11122653,-795,0,1680962317,12937.770741549997,196.05244743000367,54456.52806312001 2023-04-08,13:58:39.000,98,11122677,-795,0,1680962318,12937.696642139992,196.02425090999895,54456.388320720005 2023-04-08,13:58:40.000,98,11122695,-795,0,1680962319,12937.723587380002,196.0172017799996,54456.507101760006 2023-04-08,13:58:41.000,98,11122688,-795,0,1680962320,12937.716851069992,196.01015265000024,54456.486140400004 2023-04-08,13:58:42.000,98,11122690,-795,0,1680962321,12937.609070109997,196.0172017799996,54456.388320720005 2023-04-08,13:58:43.000,98,11122709,-795,0,1680962322,12937.636015349992,195.98900526000216,54456.46517904 2023-04-08,13:58:44.000,98,11122714,-795,0,1680962323,12937.642751660002,195.93261222,54456.42325632 2023-04-08,13:58:45.000,98,11122692,-795,0,1680962324,12937.636015349992,195.97490700000344,54456.50011464001 2023-04-08,13:58:46.000,98,11122678,-795,0,1680962325,12937.555179629991,195.94671047999873,54456.56299872 2023-04-08,13:58:47.000,98,11122708,-795,0,1680962326,12937.501289150001,195.96785787000408,54456.43024344001 2023-04-08,13:58:48.000,98,11122711,-795,0,1680962327,12937.487816529996,195.96785787000408,54456.388320720005 2023-04-08,13:58:49.000,98,11122701,-795,0,1680962328,12937.521498080001,195.96080874000472,54456.36037224001 2023-04-08,13:58:50.000,98,11122707,-795,0,1680962329,12937.561915940001,195.9819561300028,54456.61190856 2023-04-08,13:58:51.000,98,11122698,-795,0,1680962330,12937.561915940001,196.01015265000024,54456.58396008 2023-04-08,13:58:52.000,98,11122689,-795,0,1680962331,12937.534970699991,196.0172017799996,54456.50011464001 2023-04-08,13:58:53.000,98,11122713,-795,0,1680962332,12937.528234389996,196.07359482000174,54456.62588280001 2023-04-08,13:58:54.000,98,11122725,-795,0,1680962333,12937.508025459996,196.0313000399983,54456.58396008 2023-04-08,13:58:55.000,98,11122732,-795,0,1680962334,12937.494552839991,196.05244743000367,54456.51408888 2023-04-08,13:58:56.000,98,11122685,-795,0,1680962335,12937.42045343,196.0172017799996,54456.43024344001 2023-04-08,13:58:57.000,98,11122715,-795,0,1680962336,12937.406980809996,196.07359482000174,54456.507101760006 2023-04-08,13:58:58.000,98,11122666,-795,0,1680962337,12937.474343909991,196.09474220999982,54456.61889568001 2023-04-08,13:58:59.000,98,11122676,-795,0,1680962338,12937.433926049991,196.1158895999979,54456.653831280004 2023-04-08,13:59:00.000,98,11122645,-795,0,1680962339,12937.494552839991,196.07359482000174,54456.69575400001 2023-04-08,13:59:01.000,98,11122696,-795,0,1680962340,12937.44066236,196.1440861200026,54456.66780552001 2023-04-08,13:59:02.000,98,11122670,-795,0,1680962341,12937.33288139999,196.08769308000046,54456.49312752 2023-04-08,13:59:03.000,98,11122686,-795,0,1680962342,12937.29919985,196.0806439500011,54456.437230560005 2023-04-08,13:59:04.000,98,11122671,-795,0,1680962343,12937.33288139999,196.0313000399983,54456.51408888 2023-04-08,13:59:05.000,98,11122703,-795,0,1680962344,12937.346354019995,196.0453983000043,54456.53505024 2023-04-08,13:59:06.000,98,11122694,-795,0,1680962345,12937.33961771,195.98900526000216,54456.507101760006 2023-04-08,13:59:07.000,98,11122679,-795,0,1680962346,12937.305936159995,195.93966134999937,54456.53505024 2023-04-08,13:59:08.000,98,11122704,-795,0,1680962347,12937.265518299995,195.91146483000193,54456.54203736 2023-04-08,13:59:09.000,98,11122735,-795,0,1680962348,12937.23183674999,195.87621917999786,54456.388320720005 2023-04-08,13:59:10.000,98,11122725,-795,0,1680962349,12937.27225460999,195.81277701000363,54456.51408888 2023-04-08,13:59:11.000,98,11122692,-795,0,1680962350,12937.23857306,195.7704822300002,54456.46517904 2023-04-08,13:59:12.000,98,11122681,-795,0,1680962351,12937.1981552,195.69999092999933,54456.40928208001 2023-04-08,13:59:13.000,98,11122658,-795,0,1680962352,12937.13752841,195.64359789000446,54456.26255256001 2023-04-08,13:59:14.000,98,11122719,-795,0,1680962353,12937.144264719995,195.62949962999846,54456.388320720005 2023-04-08,13:59:15.000,98,11122685,-795,0,1680962354,12937.17794627,195.54491006999888,54456.437230560005 2023-04-08,13:59:16.000,98,11122697,-795,0,1680962355,12937.13079209999,195.48146790000465,54456.40229496 2023-04-08,13:59:17.000,98,11122669,-795,0,1680962356,12937.17794627,195.4250748600025,54456.318449520004 2023-04-08,13:59:18.000,98,11122645,-795,0,1680962357,12937.21836413,195.36868182000035,54456.36037224001 2023-04-08,13:59:19.000,98,11122706,-795,0,1680962358,12937.17794627,195.38982920999842,54456.24159120001 2023-04-08,13:59:20.000,98,11122702,-795,0,1680962359,12937.23183674999,195.38982920999842,54456.37434648 2023-04-08,13:59:21.000,98,11122720,-795,0,1680962360,12937.23857306,195.38278007999907,54456.40928208001 2023-04-08,13:59:22.000,98,11122720,-795,0,1680962361,12937.15100102999,195.36868182000035,54456.24857832 2023-04-08,13:59:23.000,98,11122706,-795,0,1680962362,12937.23183674999,195.39687833999778,54456.2066556 2023-04-08,13:59:24.000,98,11122690,-795,0,1680962363,12937.4002445,195.38278007999907,54456.44421768 2023-04-08,13:59:25.000,98,11122714,-795,0,1680962364,12937.33288139999,195.39687833999778,54456.4162692 2023-04-08,13:59:26.000,98,11122602,-795,0,1680962365,12937.433926049991,195.43212399000186,54456.32543664 2023-04-08,13:59:27.000,98,11122682,-795,0,1680962366,12937.433926049991,195.43917312000121,54456.31146240001 2023-04-08,13:59:28.000,98,11122704,-795,0,1680962367,12937.4002445,195.49556616000336,54456.24159120001 2023-04-08,13:59:29.000,98,11122675,-795,0,1680962368,12937.42045343,195.49556616000336,54456.24857832 2023-04-08,13:59:30.000,98,11122714,-795,0,1680962369,12937.48108022,195.50966442000208,54456.39530784 2023-04-08,13:59:31.000,98,11122707,-795,0,1680962370,12937.454134979991,195.53081181000016,54456.171720000006 2023-04-08,13:59:32.000,98,11122725,-795,0,1680962371,12937.42045343,195.55900833000487,54456.19268136001 2023-04-08,13:59:33.000,98,11122682,-795,0,1680962372,12937.501289150001,195.54491006999888,54456.507101760006 2023-04-08,13:59:34.000,98,11122644,-795,0,1680962373,12937.501289150001,195.53081181000016,54456.51408888 2023-04-08,13:59:35.000,98,11122707,-795,0,1680962374,12937.541707010001,195.50261529000272,54456.521076 2023-04-08,13:59:36.000,98,11122732,-795,0,1680962375,12937.474343909991,195.50261529000272,54456.290501040006 2023-04-08,13:59:37.000,98,11122716,-795,0,1680962376,12937.48108022,195.4603205099993,54456.25556544 2023-04-08,13:59:38.000,98,11122714,-795,0,1680962377,12937.521498080001,195.41802573000314,54456.45120480001 2023-04-08,13:59:39.000,98,11122686,-795,0,1680962378,12937.514761769991,195.36868182000035,54456.437230560005 2023-04-08,13:59:40.000,98,11122731,-795,0,1680962379,12937.555179629991,195.3122887799982,54456.49312752 2023-04-08,13:59:41.000,98,11122716,-795,0,1680962380,12937.508025459996,195.29819051999948,54456.507101760006 2023-04-08,13:59:42.000,98,11122670,-795,0,1680962381,12937.508025459996,195.2770431300014,54456.32543664 2023-04-08,13:59:43.000,98,11122632,-795,0,1680962382,12937.433926049991,195.29114139000012,54456.11582304001 2023-04-08,13:59:44.000,98,11122661,-795,0,1680962383,12937.44066236,195.3263870400042,54456.346398 2023-04-08,13:59:45.000,98,11122728,-795,0,1680962384,12937.42045343,195.26294487000268,54456.35338512 2023-04-08,13:59:46.000,98,11122658,-795,0,1680962385,12937.25878199,195.2770431300014,54456.28351392001 2023-04-08,13:59:47.000,98,11122665,-795,0,1680962386,12937.285727229995,195.28409226000076,54456.33242376001 2023-04-08,13:59:48.000,98,11122706,-795,0,1680962387,12937.285727229995,195.3122887799982,54456.458191920006 2023-04-08,13:59:49.000,98,11122721,-795,0,1680962388,12937.225100439995,195.33343617000355,54456.44421768 2023-04-08,13:59:50.000,98,11122676,-795,0,1680962389,12937.19141888999,195.35458356000163,54456.35338512 2023-04-08,13:59:51.000,98,11122691,-795,0,1680962390,12937.124055789995,195.31933791000483,54456.31146240001 2023-04-08,13:59:52.000,98,11122680,-795,0,1680962391,12937.023011139994,195.39687833999778,54456.2066556 2023-04-08,13:59:53.000,98,11122706,-795,0,1680962392,12937.02974744999,195.361632690001,54456.09486168001 2023-04-08,13:59:54.000,98,11122669,-795,0,1680962393,12936.962384349994,195.33343617000355,54456.01800336 2023-04-08,13:59:55.000,98,11122676,-795,0,1680962394,12937.00953851999,195.3263870400042,54456.29748816 2023-04-08,13:59:56.000,98,11122681,-795,0,1680962395,12936.948911729989,195.34753443000227,54456.19268136001 2023-04-08,13:59:57.000,98,11122738,-795,0,1680962396,12936.928702799989,195.26999400000204,54456.08088744 2023-04-08,13:59:58.000,98,11122679,-795,0,1680962397,12936.841130769993,195.31933791000483,54456.004029120006 2023-04-08,13:59:59.000,98,11122696,-795,0,1680962398,12936.841130769993,195.26999400000204,54455.96909352 2023-04-08,14:00:00.000,98,11122724,-795,0,1680962399,12936.908493869989,195.29114139000012,54456.05992608 2023-04-08,14:00:01.000,98,11122695,-795,0,1680962400,12936.942175419994,195.26294487000268,54456.052938960005 2023-04-08,14:00:02.000,98,11122661,-795,0,1680962401,12936.868076009989,195.25589574000333,54455.92717080001 2023-04-08,14:00:03.000,98,11122661,-795,0,1680962402,12936.935439109999,195.26999400000204,54455.934157920005 2023-04-08,14:00:04.000,98,11122699,-795,0,1680962403,12937.02974744999,195.23474834999797,54456.004029120006 2023-04-08,14:00:05.000,98,11122707,-795,0,1680962404,12937.04995637999,195.2136009599999,54455.92717080001 2023-04-08,14:00:06.000,98,11122646,-795,0,1680962405,12937.13079209999,195.2136009599999,54456.03896472 2023-04-08,14:00:07.000,98,11122704,-795,0,1680962406,12937.225100439995,195.22065008999925,54455.91319656 2023-04-08,14:00:08.000,98,11122693,-795,0,1680962407,12937.25878199,195.2417974800046,54455.92717080001 2023-04-08,14:00:09.000,98,11122680,-795,0,1680962408,12937.37329925999,195.2417974800046,54456.05992608 2023-04-08,14:00:10.000,98,11122728,-795,0,1680962409,12937.35982664,195.2770431300014,54456.05992608 2023-04-08,14:00:11.000,98,11122666,-795,0,1680962410,12937.38003557,195.33343617000355,54456.01101624 2023-04-08,14:00:12.000,98,11122703,-795,0,1680962411,12937.433926049991,195.31933791000483,54456.01101624 2023-04-08,14:00:13.000,98,11122690,-795,0,1680962412,12937.541707010001,195.38982920999842,54456.220629840005 2023-04-08,14:00:14.000,98,11122668,-795,0,1680962413,12937.494552839991,195.43917312000121,54456.24857832 2023-04-08,14:00:15.000,98,11122676,-795,0,1680962414,12937.541707010001,195.51671355000144,54456.11582304001 2023-04-08,14:00:16.000,98,11122671,-795,0,1680962415,12937.46087129,195.55900833000487,54456.0669132 2023-04-08,14:00:17.000,98,11122656,-795,0,1680962416,12937.494552839991,195.65769615000318,54456.02499048001 2023-04-08,14:00:18.000,98,11122662,-795,0,1680962417,12937.487816529996,195.76343310000084,54456.10883592 2023-04-08,14:00:19.000,98,11122665,-795,0,1680962418,12937.508025459996,195.81277701000363,54456.21364272001 2023-04-08,14:00:20.000,98,11122698,-795,0,1680962419,12937.521498080001,195.84097353000107,54456.22761696 2023-04-08,14:00:21.000,98,11122724,-795,0,1680962420,12937.582124870001,195.93261222,54456.24159120001 2023-04-08,14:00:22.000,98,11122677,-795,0,1680962421,12937.548443319996,195.99605439000152,54456.0319776 2023-04-08,14:00:23.000,98,11122682,-795,0,1680962422,12937.541707010001,196.06654569000239,54456.0669132 2023-04-08,14:00:24.000,98,11122677,-795,0,1680962423,12937.555179629991,196.1440861200026,54456.2066556 2023-04-08,14:00:25.000,98,11122675,-795,0,1680962424,12937.521498080001,196.17228264000005,54456.11582304001 2023-04-08,14:00:26.000,98,11122700,-795,0,1680962425,12937.521498080001,196.23572481000156,54456.16473288001 2023-04-08,14:00:27.000,98,11122723,-795,0,1680962426,12937.595597489992,196.24277394000092,54456.18569424 2023-04-08,14:00:28.000,98,11122661,-795,0,1680962427,12937.609070109997,196.2780195899977,54456.29748816 2023-04-08,14:00:29.000,98,11122669,-795,0,1680962428,12937.609070109997,196.30621611000242,54456.269539680005 2023-04-08,14:00:30.000,98,11122658,-795,0,1680962429,12937.568652249996,196.3273635000005,54456.21364272001 2023-04-08,14:00:31.000,98,11122686,-795,0,1680962430,12937.582124870001,196.35556001999794,54456.10883592 2023-04-08,14:00:32.000,98,11122674,-795,0,1680962431,12937.4002445,196.41900218999945,54456.05992608 2023-04-08,14:00:33.000,98,11122692,-795,0,1680962432,12937.406980809996,196.4260513199988,54455.8922352 2023-04-08,14:00:34.000,98,11122695,-795,0,1680962433,12937.561915940001,196.40490393000073,54456.23460408 2023-04-08,14:00:35.000,98,11122660,-795,0,1680962434,12937.588861179996,196.43310044999816,54456.21364272001 2023-04-08,14:00:36.000,98,11122669,-795,0,1680962435,12937.528234389996,196.4260513199988,54456.1367844 2023-04-08,14:00:37.000,98,11122712,-795,0,1680962436,12937.541707010001,196.43310044999816,54456.03896472 2023-04-08,14:00:38.000,98,11122666,-795,0,1680962437,12937.561915940001,196.43310044999816,54456.09486168001 2023-04-08,14:00:39.000,98,11122700,-795,0,1680962438,12937.575388559992,196.4753952300016,54456.14377152001 2023-04-08,14:00:40.000,98,11122674,-795,0,1680962439,12937.548443319996,196.4894934900003,54456.171720000006 2023-04-08,14:00:41.000,98,11122661,-795,0,1680962440,12937.548443319996,196.48244436000095,54456.150758640004 2023-04-08,14:00:42.000,98,11122690,-795,0,1680962441,12937.548443319996,196.46834610000224,54456.18569424 2023-04-08,14:00:43.000,98,11122694,-795,0,1680962442,12937.508025459996,196.4753952300016,54456.08787456 2023-04-08,14:00:44.000,98,11122716,-795,0,1680962443,12937.521498080001,196.43310044999816,54456.08787456 2023-04-08,14:00:45.000,98,11122716,-795,0,1680962444,12937.568652249996,196.4753952300016,54456.171720000006 2023-04-08,14:00:46.000,98,11122652,-795,0,1680962445,12937.514761769991,196.4753952300016,54456.10883592 2023-04-08,14:00:47.000,98,11122713,-795,0,1680962446,12937.487816529996,196.49654261999967,54456.12979728 2023-04-08,14:00:48.000,98,11122736,-795,0,1680962447,12937.514761769991,196.52473914000439,54456.01101624 2023-04-08,14:00:49.000,98,11122700,-795,0,1680962448,12937.433926049991,196.55998479000118,54455.89922232 2023-04-08,14:00:50.000,98,11122652,-795,0,1680962449,12937.48108022,196.58113217999926,54456.004029120006 2023-04-08,14:00:51.000,98,11122632,-795,0,1680962450,12937.44066236,196.61637783000333,54455.94813216001 2023-04-08,14:00:52.000,98,11122722,-795,0,1680962451,12937.4002445,196.63047609000205,54455.89922232 2023-04-08,14:00:53.000,98,11122723,-795,0,1680962452,12937.44066236,196.67982000000484,54456.0319776 2023-04-08,14:00:54.000,98,11122732,-795,0,1680962453,12937.37329925999,196.6727708699982,54456.0669132 2023-04-08,14:00:55.000,98,11122690,-795,0,1680962454,12937.386771879996,196.71506565000163,54456.03896472 2023-04-08,14:00:56.000,98,11122750,-795,0,1680962455,12937.4002445,196.74326216999907,54455.934157920005 2023-04-08,14:00:57.000,98,11122711,-795,0,1680962456,12937.31267246999,196.7855569500025,54455.96909352 2023-04-08,14:00:58.000,98,11122696,-795,0,1680962457,12937.265518299995,196.77145869000378,54455.9621064 2023-04-08,14:00:59.000,98,11122699,-795,0,1680962458,12937.29919985,196.82785172999866,54455.97608064001 2023-04-08,14:01:00.000,98,11122711,-795,0,1680962459,12937.35982664,196.86309738000273,54456.14377152001 2023-04-08,14:01:01.000,98,11122690,-795,0,1680962460,12937.35309032999,196.89834302999952,54456.052938960005 2023-04-08,14:01:02.000,98,11122681,-795,0,1680962461,12937.31940878,196.90539215999888,54455.84332536 2023-04-08,14:01:03.000,98,11122723,-795,0,1680962462,12937.326145089995,196.90539215999888,54455.885248080005 2023-04-08,14:01:04.000,98,11122705,-795,0,1680962463,12937.33961771,196.90539215999888,54455.9621064 2023-04-08,14:01:05.000,98,11122674,-795,0,1680962464,12937.39350818999,196.91949042000488,54456.004029120006 2023-04-08,14:01:06.000,98,11122661,-795,0,1680962465,12937.346354019995,196.89129390000016,54455.80140264 2023-04-08,14:01:07.000,98,11122723,-795,0,1680962466,12937.366562949996,196.90539215999888,54455.97608064001 2023-04-08,14:01:08.000,98,11122663,-795,0,1680962467,12937.474343909991,196.92653955000424,54456.05992608 2023-04-08,14:01:09.000,98,11122670,-795,0,1680962468,12937.561915940001,196.90539215999888,54456.02499048001 2023-04-08,14:01:10.000,98,11122661,-795,0,1680962469,12937.534970699991,196.9688343300004,54455.96909352 2023-04-08,14:01:11.000,98,11122709,-795,0,1680962470,12937.487816529996,196.89834302999952,54455.74550568 2023-04-08,14:01:12.000,98,11122712,-795,0,1680962471,12937.528234389996,196.87719564000145,54455.86428672 2023-04-08,14:01:13.000,98,11122718,-795,0,1680962472,12937.541707010001,196.89834302999952,54455.82935112001 2023-04-08,14:01:14.000,98,11122680,-795,0,1680962473,12937.582124870001,196.87719564000145,54455.983067760004 2023-04-08,14:01:15.000,98,11122683,-795,0,1680962474,12937.595597489992,196.848999120004,54456.01101624 2023-04-08,14:01:16.000,98,11122685,-795,0,1680962475,12937.561915940001,196.83490085999802,54455.836338240006 2023-04-08,14:01:17.000,98,11122715,-795,0,1680962476,12937.534970699991,196.75031129999843,54455.82935112001 2023-04-08,14:01:18.000,98,11122613,-795,0,1680962477,12937.48108022,196.722114780001,54455.72454432 2023-04-08,14:01:19.000,98,11122656,-795,0,1680962478,12937.561915940001,196.67982000000484,54455.78044128001 2023-04-08,14:01:20.000,98,11122731,-795,0,1680962479,12937.508025459996,196.6234269600027,54455.80140264 2023-04-08,14:01:21.000,98,11122700,-795,0,1680962480,12937.568652249996,196.6234269600027,54455.815376880004 2023-04-08,14:01:22.000,98,11122690,-795,0,1680962481,12937.521498080001,196.58113217999926,54455.668647360006 2023-04-08,14:01:23.000,98,11122756,-795,0,1680962482,12937.602333800001,196.51769000999775,54455.68960872001 2023-04-08,14:01:24.000,98,11122682,-795,0,1680962483,12937.656224279992,196.49654261999967,54455.78044128001 2023-04-08,14:01:25.000,98,11122656,-795,0,1680962484,12937.676433209992,196.44719871000416,54455.80140264 2023-04-08,14:01:26.000,98,11122620,-795,0,1680962485,12937.609070109997,196.44719871000416,54455.766467040004 2023-04-08,14:01:27.000,98,11122641,-795,0,1680962486,12937.615806419992,196.38375654000265,54455.5778148 2023-04-08,14:01:28.000,98,11122643,-795,0,1680962487,12937.602333800001,196.32031437000114,54455.61275040001 2023-04-08,14:01:29.000,98,11122718,-795,0,1680962488,12937.656224279992,196.3273635000005,54455.766467040004 2023-04-08,14:01:30.000,98,11122678,-795,0,1680962489,12937.622542730001,196.2780195899977,54455.836338240006 2023-04-08,14:01:31.000,98,11122654,-795,0,1680962490,12937.588861179996,196.24277394000092,54455.71057008001 2023-04-08,14:01:32.000,98,11122708,-795,0,1680962491,12937.595597489992,196.18638089999877,54455.71057008001 2023-04-08,14:01:33.000,98,11122692,-795,0,1680962492,12937.642751660002,196.20752829000412,54455.6826216 2023-04-08,14:01:34.000,98,11122626,-795,0,1680962493,12937.561915940001,196.20752829000412,54455.58480192 2023-04-08,14:01:35.000,98,11122676,-795,0,1680962494,12937.656224279992,196.1793317699994,54455.68960872001 2023-04-08,14:01:36.000,98,11122727,-795,0,1680962495,12937.534970699991,196.1652335100007,54455.64069888001 2023-04-08,14:01:37.000,98,11122683,-795,0,1680962496,12937.588861179996,196.1652335100007,54455.619737520006 2023-04-08,14:01:38.000,98,11122685,-795,0,1680962497,12937.521498080001,196.21457742000348,54455.61275040001 2023-04-08,14:01:39.000,98,11122674,-795,0,1680962498,12937.636015349992,196.15113525000197,54455.79441552 2023-04-08,14:01:40.000,98,11122729,-795,0,1680962499,12937.662960590002,196.1440861200026,54455.80140264 2023-04-08,14:01:41.000,98,11122702,-795,0,1680962500,12937.575388559992,196.15113525000197,54455.80140264 2023-04-08,14:01:42.000,98,11122665,-795,0,1680962501,12937.494552839991,196.1652335100007,54455.67563448 2023-04-08,14:01:43.000,98,11122668,-795,0,1680962502,12937.474343909991,196.1299878600039,54455.61275040001 2023-04-08,14:01:44.000,98,11122670,-795,0,1680962503,12937.44066236,196.15113525000197,54455.59178904001 2023-04-08,14:01:45.000,98,11122675,-795,0,1680962504,12937.46087129,196.13703699000325,54455.70358296 2023-04-08,14:01:46.000,98,11122684,-795,0,1680962505,12937.447398669996,196.1652335100007,54455.71057008001 2023-04-08,14:01:47.000,98,11122691,-795,0,1680962506,12937.433926049991,196.1158895999979,54455.70358296 2023-04-08,14:01:48.000,98,11122707,-795,0,1680962507,12937.433926049991,196.08769308000046,54455.70358296 2023-04-08,14:01:49.000,98,11122716,-795,0,1680962508,12937.454134979991,196.07359482000174,54455.766467040004 2023-04-08,14:01:50.000,98,11122656,-795,0,1680962509,12937.37329925999,196.0806439500011,54455.70358296 2023-04-08,14:01:51.000,98,11122687,-795,0,1680962510,12937.346354019995,196.06654569000239,54455.6826216 2023-04-08,14:01:52.000,98,11122663,-795,0,1680962511,12937.346354019995,196.05949656000303,54455.60576328 2023-04-08,14:01:53.000,98,11122725,-795,0,1680962512,12937.39350818999,196.07359482000174,54455.717557200005 2023-04-08,14:01:54.000,98,11122712,-715,0,1680962513,12937.33961771,196.10179133999918,54455.79441552 2023-04-08,14:01:55.000,98,11122678,-795,0,1680962514,12937.31940878,196.09474220999982,54455.6826216 2023-04-08,14:01:56.000,98,11122664,-795,0,1680962515,12937.35982664,196.07359482000174,54455.73153144 2023-04-08,14:01:57.000,98,11122716,-795,0,1680962516,12937.31940878,196.05244743000367,54455.598776160004 2023-04-08,14:01:58.000,98,11122685,-795,0,1680962517,12937.366562949996,196.0806439500011,54455.60576328 2023-04-08,14:01:59.000,98,11122744,-795,0,1680962518,12937.37329925999,196.03834916999767,54455.598776160004 2023-04-08,14:02:00.000,98,11122710,-795,0,1680962519,12937.33288139999,196.05244743000367,54455.5778148 2023-04-08,14:02:01.000,98,11122697,-795,0,1680962520,12937.366562949996,196.03834916999767,54455.61275040001 2023-04-08,14:02:02.000,98,11122693,-795,0,1680962521,12937.25878199,196.05244743000367,54455.47300800001 2023-04-08,14:02:03.000,98,11122727,-795,0,1680962522,12937.27899092,196.10884046999854,54455.53589208 2023-04-08,14:02:04.000,98,11122688,-795,0,1680962523,12937.29246353999,196.10179133999918,54455.64069888001 2023-04-08,14:02:05.000,98,11122761,-795,0,1680962524,12937.326145089995,196.07359482000174,54455.60576328 2023-04-08,14:02:06.000,98,11122643,-795,0,1680962525,12937.29246353999,196.07359482000174,54455.59178904001 2023-04-08,14:02:07.000,98,11122679,-795,0,1680962526,12937.21836413,196.05244743000367,54455.36121408 2023-04-08,14:02:08.000,98,11122668,-795,0,1680962527,12937.25878199,196.03834916999767,54455.47300800001 2023-04-08,14:02:09.000,98,11122713,-795,0,1680962528,12937.33961771,196.05949656000303,54455.55685344 2023-04-08,14:02:10.000,98,11122719,-795,0,1680962529,12937.29919985,196.01015265000024,54455.56384056 2023-04-08,14:02:11.000,98,11122695,-795,0,1680962530,12937.25204567999,195.99605439000152,54455.42409816001 2023-04-08,14:02:12.000,98,11122675,-795,0,1680962531,12937.1981552,195.9537596099981,54455.44505952001 2023-04-08,14:02:13.000,98,11122723,-795,0,1680962532,12937.23857306,195.9819561300028,54455.598776160004 2023-04-08,14:02:14.000,98,11122659,-795,0,1680962533,12937.225100439995,195.99605439000152,54455.55685344 2023-04-08,14:02:15.000,98,11122705,-795,0,1680962534,12937.17794627,195.96080874000472,54455.52890496 2023-04-08,14:02:16.000,98,11122681,-795,0,1680962535,12937.21162781999,195.98900526000216,54455.52890496 2023-04-08,14:02:17.000,98,11122698,-795,0,1680962536,12937.225100439995,195.9537596099981,54455.52191784001 2023-04-08,14:02:18.000,98,11122705,-795,0,1680962537,12937.204891509995,195.93966134999937,54455.500956480006 2023-04-08,14:02:19.000,98,11122693,-795,0,1680962538,12937.25878199,195.87621917999786,54455.61275040001 2023-04-08,14:02:20.000,98,11122671,-795,0,1680962539,12937.23857306,195.89736657000321,54455.69659584 2023-04-08,14:02:21.000,98,11122687,-795,0,1680962540,12937.285727229995,195.8832683100045,54455.647686000004 2023-04-08,14:02:22.000,98,11122677,-795,0,1680962541,12937.21162781999,195.90441570000257,54455.500956480006 2023-04-08,14:02:23.000,98,11122691,-795,0,1680962542,12937.25204567999,195.85507178999978,54455.56384056 2023-04-08,14:02:24.000,98,11122708,-795,0,1680962543,12937.27225460999,195.86212091999914,54455.56384056 2023-04-08,14:02:25.000,98,11122703,-795,0,1680962544,12937.285727229995,195.85507178999978,54455.647686000004 2023-04-08,14:02:26.000,98,11122681,-795,0,1680962545,12937.21162781999,195.82687527000235,54455.47300800001 2023-04-08,14:02:27.000,98,11122718,-795,0,1680962546,12937.23183674999,195.84097353000107,54455.56384056 2023-04-08,14:02:28.000,98,11122675,-795,0,1680962547,12937.29919985,195.8339244000017,54455.6826216 2023-04-08,14:02:29.000,98,11122686,-795,0,1680962548,12937.31267246999,195.84802266000042,54455.65467312 2023-04-08,14:02:30.000,98,11122635,-795,0,1680962549,12937.265518299995,195.86212091999914,54455.55685344 2023-04-08,14:02:31.000,98,11122715,-795,0,1680962550,12937.225100439995,195.85507178999978,54455.56384056 2023-04-08,14:02:32.000,98,11122656,-795,0,1680962551,12937.19141888999,195.84802266000042,54455.53589208 2023-04-08,14:02:33.000,98,11122700,-795,0,1680962552,12937.17120995999,195.86212091999914,54455.52191784001 2023-04-08,14:02:34.000,98,11122714,-795,0,1680962553,12937.1981552,195.82687527000235,54455.598776160004 2023-04-08,14:02:35.000,98,11122728,-795,0,1680962554,12937.15100102999,195.81277701000363,54455.49396936001 2023-04-08,14:02:36.000,98,11122699,-795,0,1680962555,12937.21836413,195.819826140003,54455.63371176 2023-04-08,14:02:37.000,98,11122676,-795,0,1680962556,12937.204891509995,195.79162961999828,54455.55685344 2023-04-08,14:02:38.000,98,11122623,-795,0,1680962557,12937.204891509995,195.7704822300002,54455.56384056 2023-04-08,14:02:39.000,98,11122663,-795,0,1680962558,12937.1981552,195.81277701000363,54455.55685344 2023-04-08,14:02:40.000,98,11122693,-795,0,1680962559,12937.1981552,195.7986787500049,54455.53589208 2023-04-08,14:02:41.000,98,11122704,-795,0,1680962560,12937.204891509995,195.78458048999892,54455.500956480006 2023-04-08,14:02:42.000,98,11122730,-795,0,1680962561,12937.063428999994,195.7352365800034,54455.34723984 2023-04-08,14:02:43.000,98,11122701,-795,0,1680962562,12937.204891509995,195.7986787500049,54455.598776160004 2023-04-08,14:02:44.000,98,11122697,-795,0,1680962563,12937.27225460999,195.7704822300002,54455.62672464 2023-04-08,14:02:45.000,98,11122670,-795,0,1680962564,12937.225100439995,195.7704822300002,54455.60576328 2023-04-08,14:02:46.000,98,11122660,-795,0,1680962565,12937.23183674999,195.77753135999956,54455.57082768001 2023-04-08,14:02:47.000,98,11122678,-795,0,1680962566,12937.184682579995,195.78458048999892,54455.41012392 2023-04-08,14:02:48.000,98,11122677,-795,0,1680962567,12937.23857306,195.77753135999956,54455.45903376 2023-04-08,14:02:49.000,98,11122677,-795,0,1680962568,12937.25878199,195.8339244000017,54455.44505952001 2023-04-08,14:02:50.000,98,11122713,-795,0,1680962569,12937.29919985,195.84097353000107,54455.549866320005 2023-04-08,14:02:51.000,98,11122669,-795,0,1680962570,12937.29246353999,195.93966134999937,54455.53589208 2023-04-08,14:02:52.000,98,11122664,-795,0,1680962571,12937.31267246999,195.92556309000065,54455.52191784001 2023-04-08,14:02:53.000,98,11122733,-795,0,1680962572,12937.35309032999,195.99605439000152,54455.62672464 2023-04-08,14:02:54.000,98,11122698,-795,0,1680962573,12937.326145089995,195.98900526000216,54455.60576328 2023-04-08,14:02:55.000,98,11122709,-795,0,1680962574,12937.29919985,196.0806439500011,54455.598776160004 2023-04-08,14:02:56.000,98,11122707,-795,0,1680962575,12937.37329925999,196.08769308000046,54455.55685344 2023-04-08,14:02:57.000,98,11122691,-795,0,1680962576,12937.38003557,196.1440861200026,54455.57082768001 2023-04-08,14:02:58.000,98,11122673,-795,0,1680962577,12937.48108022,196.18638089999877,54455.75947992001 2023-04-08,14:02:59.000,98,11122697,-795,0,1680962578,12937.46087129,196.20752829000412,54455.75947992001 2023-04-08,14:03:00.000,98,11122674,-795,0,1680962579,12937.521498080001,196.23572481000156,54455.766467040004 2023-04-08,14:03:01.000,98,11122697,-795,0,1680962580,12937.487816529996,196.29916698000306,54455.787428400006 2023-04-08,14:03:02.000,98,11122650,-795,0,1680962581,12937.494552839991,196.32031437000114,54455.500956480006 2023-04-08,14:03:03.000,98,11122677,-795,0,1680962582,12937.494552839991,196.32031437000114,54455.54287920001 2023-04-08,14:03:04.000,98,11122696,-795,0,1680962583,12937.487816529996,196.35556001999794,54455.65467312 2023-04-08,14:03:05.000,98,11122698,-795,0,1680962584,12937.541707010001,196.38375654000265,54455.73153144 2023-04-08,14:03:06.000,98,11122726,-795,0,1680962585,12937.541707010001,196.41900218999945,54455.79441552 2023-04-08,14:03:07.000,98,11122710,-795,0,1680962586,12937.501289150001,196.41900218999945,54455.71057008001 2023-04-08,14:03:08.000,98,11122722,-795,0,1680962587,12937.528234389996,196.43310044999816,54455.74550568 2023-04-08,14:03:09.000,98,11122725,-795,0,1680962588,12937.541707010001,196.43310044999816,54455.8922352 2023-04-08,14:03:10.000,98,11122714,-795,0,1680962589,12937.467607599996,196.4260513199988,54455.74550568 2023-04-08,14:03:11.000,98,11122705,-795,0,1680962590,12937.494552839991,196.43310044999816,54455.72454432 2023-04-08,14:03:12.000,98,11122686,-795,0,1680962591,12937.467607599996,196.4260513199988,54455.60576328 2023-04-08,14:03:13.000,98,11122701,-795,0,1680962592,12937.406980809996,196.4119530600001,54455.63371176 2023-04-08,14:03:14.000,98,11122690,-795,0,1680962593,12937.474343909991,196.43310044999816,54455.7524928 2023-04-08,14:03:15.000,98,11122680,-795,0,1680962594,12937.433926049991,196.39785480000137,54455.82935112001 2023-04-08,14:03:16.000,98,11122740,-795,0,1680962595,12937.454134979991,196.390805670002,54455.787428400006 2023-04-08,14:03:17.000,98,11122737,-795,0,1680962596,12937.366562949996,196.36260915000457,54455.63371176 2023-04-08,14:03:18.000,98,11122664,-795,0,1680962597,12937.35982664,196.35556001999794,54455.6826216 2023-04-08,14:03:19.000,98,11122698,-795,0,1680962598,12937.31267246999,196.3767074100033,54455.619737520006 2023-04-08,14:03:20.000,98,11122666,-795,0,1680962599,12937.285727229995,196.29916698000306,54455.549866320005 2023-04-08,14:03:21.000,98,11122666,-795,0,1680962600,12937.29919985,196.29916698000306,54455.62672464 2023-04-08,14:03:22.000,98,11122668,-795,0,1680962601,12937.225100439995,196.20047916000476,54455.51493072 2023-04-08,14:03:23.000,98,11122727,-795,0,1680962602,12937.265518299995,196.1793317699994,54455.5079436 2023-04-08,14:03:24.000,98,11122677,-795,0,1680962603,12937.305936159995,196.10179133999918,54455.57082768001 2023-04-08,14:03:25.000,98,11122703,-795,0,1680962604,12937.326145089995,196.05949656000303,54455.56384056 2023-04-08,14:03:26.000,98,11122619,-795,0,1680962605,12937.305936159995,196.0172017799996,54455.549866320005 2023-04-08,14:03:27.000,98,11122714,-795,0,1680962606,12937.285727229995,195.94671047999873,54455.4380724 2023-04-08,14:03:28.000,98,11122711,-795,0,1680962607,12937.31267246999,195.89031744000386,54455.452046640006 2023-04-08,14:03:29.000,98,11122684,-795,0,1680962608,12937.245309369995,195.819826140003,54455.34723984 2023-04-08,14:03:30.000,98,11122689,-795,0,1680962609,12937.33288139999,195.78458048999892,54455.5079436 2023-04-08,14:03:31.000,98,11122652,-795,0,1680962610,12937.33961771,195.72818745000404,54455.44505952001 2023-04-08,14:03:32.000,98,11122691,-795,0,1680962611,12937.33288139999,195.65064702000382,54455.431085280004 2023-04-08,14:03:33.000,98,11122702,-795,0,1680962612,12937.406980809996,195.64359789000446,54455.500956480006 2023-04-08,14:03:34.000,98,11122659,-795,0,1680962613,12937.41371711999,195.6083522400004,54455.45903376 2023-04-08,14:03:35.000,98,11122655,-795,0,1680962614,12937.433926049991,195.5872048500023,54455.45903376 2023-04-08,14:03:36.000,98,11122704,-795,0,1680962615,12937.305936159995,195.5731065900036,54455.18653608001 2023-04-08,14:03:37.000,98,11122684,-795,0,1680962616,12937.42045343,195.49556616000336,54455.2284588 2023-04-08,14:03:38.000,98,11122690,-795,0,1680962617,12937.48108022,195.51671355000144,54455.4380724 2023-04-08,14:03:39.000,98,11122702,-795,0,1680962618,12937.575388559992,195.50261529000272,54455.55685344 2023-04-08,14:03:40.000,98,11122682,-795,0,1680962619,12937.656224279992,195.49556616000336,54455.549866320005 2023-04-08,14:03:41.000,98,11122680,-795,0,1680962620,12937.669696899997,195.48146790000465,54455.53589208 2023-04-08,14:03:42.000,98,11122664,-795,0,1680962621,12937.636015349992,195.50261529000272,54455.500956480006 2023-04-08,14:03:43.000,98,11122653,-795,0,1680962622,12937.622542730001,195.488517030004,54455.36121408 2023-04-08,14:03:44.000,98,11122717,-795,0,1680962623,12937.656224279992,195.53786093999952,54455.36121408 2023-04-08,14:03:45.000,98,11122706,-795,0,1680962624,12937.757268929992,195.51671355000144,54455.549866320005 2023-04-08,14:03:46.000,98,11122694,-795,0,1680962625,12937.757268929992,195.55900833000487,54455.452046640006 2023-04-08,14:03:47.000,98,11122693,-795,0,1680962626,12937.844840960002,195.5731065900036,54455.46602088 2023-04-08,14:03:48.000,98,11122724,-795,0,1680962627,12937.804423100002,195.5872048500023,54455.45903376 2023-04-08,14:03:49.000,98,11122703,-795,0,1680962628,12937.905467750003,195.63654875999782,54455.598776160004 2023-04-08,14:03:50.000,98,11122644,-795,0,1680962629,12937.865049890002,195.6083522400004,54455.49396936001 2023-04-08,14:03:51.000,98,11122713,-795,0,1680962630,12937.838104649993,195.63654875999782,54455.48698224 2023-04-08,14:03:52.000,98,11122691,-795,0,1680962631,12937.770741549997,195.67884354000125,54455.53589208 2023-04-08,14:03:53.000,98,11122682,-795,0,1680962632,12937.750532619997,195.62949962999846,54455.42409816001 2023-04-08,14:03:54.000,98,11122659,-795,0,1680962633,12937.770741549997,195.65769615000318,54455.55685344 2023-04-08,14:03:55.000,98,11122686,-795,0,1680962634,12937.824632030002,195.6717944100019,54455.65467312 2023-04-08,14:03:56.000,98,11122716,-795,0,1680962635,12937.790950479997,195.64359789000446,54455.65467312 2023-04-08,14:03:57.000,98,11122678,-795,0,1680962636,12937.723587380002,195.6224504999991,54455.44505952001 2023-04-08,14:03:58.000,98,11122692,-795,0,1680962637,12937.764005240002,195.59425398000167,54455.58480192 2023-04-08,14:03:59.000,98,11122698,-795,0,1680962638,12937.730323689997,195.56605746000423,54455.59178904001 2023-04-08,14:04:00.000,98,11122666,-795,0,1680962639,12937.696642139992,195.5872048500023,54455.53589208 2023-04-08,14:04:01.000,98,11122723,-795,0,1680962640,12937.656224279992,195.55900833000487,54455.53589208 2023-04-08,14:04:02.000,98,11122711,-795,0,1680962641,12937.582124870001,195.54491006999888,54455.431085280004 2023-04-08,14:04:03.000,98,11122665,-795,0,1680962642,12937.568652249996,195.55900833000487,54455.39614968 2023-04-08,14:04:04.000,98,11122679,-795,0,1680962643,12937.656224279992,195.53786093999952,54455.64069888001 2023-04-08,14:04:05.000,98,11122678,-795,0,1680962644,12937.703378450002,195.55195919999824,54455.60576328 2023-04-08,14:04:06.000,98,11122686,-795,0,1680962645,12937.636015349992,195.59425398000167,54455.57082768001 2023-04-08,14:04:07.000,98,11122649,-795,0,1680962646,12937.588861179996,195.55900833000487,54455.382175440005 2023-04-08,14:04:08.000,98,11122663,-795,0,1680962647,12937.609070109997,195.54491006999888,54455.41711104 2023-04-08,14:04:09.000,98,11122715,-795,0,1680962648,12937.662960590002,195.60130311000103,54455.49396936001 2023-04-08,14:04:10.000,98,11122696,-795,0,1680962649,12937.629279039997,195.62949962999846,54455.54287920001 2023-04-08,14:04:11.000,98,11122660,-795,0,1680962650,12937.743796310002,195.65769615000318,54455.55685344 2023-04-08,14:04:12.000,98,11122702,-795,0,1680962651,12937.662960590002,195.6717944100019,54455.51493072 2023-04-08,14:04:13.000,98,11122665,-795,0,1680962652,12937.615806419992,195.67884354000125,54455.29134288 2023-04-08,14:04:14.000,98,11122687,-795,0,1680962653,12937.737059999992,195.6717944100019,54455.47300800001 2023-04-08,14:04:15.000,98,11122700,-795,0,1680962654,12937.743796310002,195.72113832000468,54455.53589208 2023-04-08,14:04:16.000,98,11122659,-795,0,1680962655,12937.757268929992,195.72113832000468,54455.5079436 2023-04-08,14:04:17.000,98,11122659,-795,0,1680962656,12937.743796310002,195.74933484000212,54455.35422696001 2023-04-08,14:04:18.000,98,11122682,-795,0,1680962657,12937.723587380002,195.71408918999805,54455.49396936001 2023-04-08,14:04:19.000,98,11122716,-795,0,1680962658,12937.865049890002,195.71408918999805,54455.69659584 2023-04-08,14:04:20.000,98,11122715,-795,0,1680962659,12937.844840960002,195.6858926700006,54455.72454432 2023-04-08,14:04:21.000,98,11122645,-795,0,1680962660,12937.905467750003,195.69294179999997,54455.73153144 2023-04-08,14:04:22.000,98,11122700,-795,0,1680962661,12937.858313579993,195.63654875999782,54455.59178904001 2023-04-08,14:04:23.000,98,11122734,-795,0,1680962662,12937.838104649993,195.65064702000382,54455.55685344 2023-04-08,14:04:24.000,98,11122667,-795,0,1680962663,12937.885258820002,195.6083522400004,54455.58480192 2023-04-08,14:04:25.000,98,11122718,-795,0,1680962664,12937.871786199998,195.6224504999991,54455.59178904001 2023-04-08,14:04:26.000,98,11122698,-795,0,1680962665,12937.797686789992,195.5731065900036,54455.46602088 2023-04-08,14:04:27.000,98,11122723,-795,0,1680962666,12937.797686789992,195.60130311000103,54455.51493072 2023-04-08,14:04:28.000,98,11122682,-795,0,1680962667,12937.797686789992,195.60130311000103,54455.52191784001 2023-04-08,14:04:29.000,98,11122626,-795,0,1680962668,12937.878522509993,195.58015572000295,54455.6826216 2023-04-08,14:04:30.000,98,11122663,-795,0,1680962669,12937.797686789992,195.59425398000167,54455.62672464 2023-04-08,14:04:31.000,98,11122688,-795,0,1680962670,12937.764005240002,195.6083522400004,54455.54287920001 2023-04-08,14:04:32.000,98,11122715,-795,0,1680962671,12937.777477859992,195.58015572000295,54455.52890496 2023-04-08,14:04:33.000,98,11122718,-795,0,1680962672,12937.743796310002,195.55195919999824,54455.479995120004 2023-04-08,14:04:34.000,98,11122732,-795,0,1680962673,12937.797686789992,195.65769615000318,54455.55685344 2023-04-08,14:04:35.000,98,11122683,-795,0,1680962674,12937.831368339997,195.62949962999846,54455.51493072 2023-04-08,14:04:36.000,98,11122695,-795,0,1680962675,12937.844840960002,195.66474528000253,54455.59178904001 2023-04-08,14:04:37.000,98,11122678,-795,0,1680962676,12937.703378450002,195.6224504999991,54455.24243304 2023-04-08,14:04:38.000,98,11122657,-795,0,1680962677,12937.824632030002,195.6224504999991,54455.54287920001 2023-04-08,14:04:39.000,98,11122695,-795,0,1680962678,12937.817895719993,195.6717944100019,54455.59178904001 2023-04-08,14:04:40.000,98,11122682,-795,0,1680962679,12937.811159409997,195.6717944100019,54455.61275040001 2023-04-08,14:04:41.000,98,11122699,-795,0,1680962680,12937.784214170002,195.64359789000446,54455.56384056 2023-04-08,14:04:42.000,98,11122672,-795,0,1680962681,12937.669696899997,195.59425398000167,54455.39614968 2023-04-08,14:04:43.000,98,11122719,-795,0,1680962682,12937.703378450002,195.62949962999846,54455.42409816001 2023-04-08,14:04:44.000,98,11122715,-795,0,1680962683,12937.757268929992,195.58015572000295,54455.53589208 2023-04-08,14:04:45.000,98,11122707,-795,0,1680962684,12937.710114759997,195.54491006999888,54455.54287920001 2023-04-08,14:04:46.000,98,11122658,-755,0,1680962685,12937.790950479997,195.51671355000144,54455.41711104 2023-04-08,14:04:47.000,98,11122684,-795,0,1680962686,12937.676433209992,195.45327137999993,54455.32627848001 2023-04-08,14:04:48.000,98,11122675,-795,0,1680962687,12937.723587380002,195.38982920999842,54455.34723984 2023-04-08,14:04:49.000,98,11122685,-795,0,1680962688,12937.804423100002,195.38982920999842,54455.44505952001 2023-04-08,14:04:50.000,98,11122694,-795,0,1680962689,12937.777477859992,195.35458356000163,54455.47300800001 2023-04-08,14:04:51.000,98,11122679,-795,0,1680962690,12937.757268929992,195.3404853000029,54455.41711104 2023-04-08,14:04:52.000,98,11122653,-795,0,1680962691,12937.730323689997,195.28409226000076,54455.40313680001 2023-04-08,14:04:53.000,98,11122656,-795,0,1680962692,12937.804423100002,195.24884661000397,54455.48698224 2023-04-08,14:04:54.000,98,11122661,-795,0,1680962693,12937.777477859992,195.26294487000268,54455.52890496 2023-04-08,14:04:55.000,98,11122630,-795,0,1680962694,12937.743796310002,195.26294487000268,54455.431085280004 2023-04-08,14:04:56.000,98,11122703,-795,0,1680962695,12937.683169520002,195.2770431300014,54455.333265600006 2023-04-08,14:04:57.000,98,11122713,-795,0,1680962696,12937.730323689997,195.2136009599999,54455.333265600006 2023-04-08,14:04:58.000,98,11122682,-795,0,1680962697,12937.770741549997,195.26999400000204,54455.44505952001 2023-04-08,14:04:59.000,98,11122667,-795,0,1680962698,12937.851577269998,195.29114139000012,54455.52191784001 2023-04-08,14:05:00.000,98,11122697,-795,0,1680962699,12937.885258820002,195.29114139000012,54455.53589208 2023-04-08,14:05:01.000,98,11122708,-795,0,1680962700,12937.844840960002,195.30523964999884,54455.52191784001 2023-04-08,14:05:02.000,98,11122636,-795,0,1680962701,12937.804423100002,195.36868182000035,54455.52191784001 2023-04-08,14:05:03.000,98,11122754,-795,0,1680962702,12937.790950479997,195.3404853000029,54455.34723984 2023-04-08,14:05:04.000,98,11122687,-795,0,1680962703,12937.804423100002,195.3757309499997,54455.41012392 2023-04-08,14:05:05.000,98,11122721,-795,0,1680962704,12937.851577269998,195.3757309499997,54455.549866320005 2023-04-08,14:05:06.000,98,11122681,-795,0,1680962705,12937.804423100002,195.44622225000057,54455.55685344 2023-04-08,14:05:07.000,98,11122700,-795,0,1680962706,12937.784214170002,195.41802573000314,54455.42409816001 2023-04-08,14:05:08.000,98,11122727,-795,0,1680962707,12937.797686789992,195.43917312000121,54455.52191784001 2023-04-08,14:05:09.000,98,11122646,-795,0,1680962708,12937.878522509993,195.39687833999778,54455.55685344 2023-04-08,14:05:10.000,98,11122670,-795,0,1680962709,12937.790950479997,195.41097660000378,54455.48698224 2023-04-08,14:05:11.000,98,11122677,-795,0,1680962710,12937.750532619997,195.41097660000378,54455.52191784001 2023-04-08,14:05:12.000,98,11122698,-795,0,1680962711,12937.703378450002,195.39687833999778,54455.40313680001 2023-04-08,14:05:13.000,98,11122717,-795,0,1680962712,12937.669696899997,195.39687833999778,54455.333265600006 2023-04-08,14:05:14.000,98,11122727,-795,0,1680962713,12937.662960590002,195.3263870400042,54455.27736864001 2023-04-08,14:05:15.000,98,11122736,-795,0,1680962714,12937.636015349992,195.30523964999884,54455.214484560005 2023-04-08,14:05:16.000,98,11122719,-795,0,1680962715,12937.730323689997,195.31933791000483,54455.49396936001 2023-04-08,14:05:17.000,98,11122689,-795,0,1680962716,12937.743796310002,195.2136009599999,54455.38916256 2023-04-08,14:05:18.000,98,11122660,-795,0,1680962717,12937.636015349992,195.18540444000246,54455.452046640006 2023-04-08,14:05:19.000,98,11122690,-795,0,1680962718,12937.568652249996,195.1290114000003,54455.27038152 2023-04-08,14:05:20.000,98,11122711,-795,0,1680962719,12937.642751660002,195.1149131400016,54455.37518832001 2023-04-08,14:05:21.000,98,11122667,-795,0,1680962720,12937.649487969997,195.0655692299988,54455.37518832001 2023-04-08,14:05:22.000,98,11122693,-795,0,1680962721,12937.548443319996,195.05852009999944,54455.214484560005 2023-04-08,14:05:23.000,98,11122696,-795,0,1680962722,12937.568652249996,195.030323580002,54455.13063912 2023-04-08,14:05:24.000,98,11122706,-795,0,1680962723,12937.622542730001,195.00917619000393,54455.29134288 2023-04-08,14:05:25.000,98,11122711,-795,0,1680962724,12937.602333800001,195.00917619000393,54455.214484560005 2023-04-08,14:05:26.000,98,11122632,-795,0,1680962725,12937.602333800001,194.9668814100005,54455.29833 2023-04-08,14:05:27.000,98,11122691,-795,0,1680962726,12937.534970699991,194.94573402000242,54454.997883840006 2023-04-08,14:05:28.000,98,11122625,-795,0,1680962727,12937.521498080001,194.95983228000114,54455.10967776001 2023-04-08,14:05:29.000,98,11122713,-795,0,1680962728,12937.609070109997,194.93868489000306,54455.24243304 2023-04-08,14:05:30.000,98,11122709,-795,0,1680962729,12937.595597489992,194.95278315000178,54455.1935232 2023-04-08,14:05:31.000,98,11122664,-795,0,1680962730,12937.595597489992,194.95278315000178,54455.095703520004 2023-04-08,14:05:32.000,98,11122700,-795,0,1680962731,12937.622542730001,194.95983228000114,54455.10967776001 2023-04-08,14:05:33.000,98,11122695,-795,0,1680962732,12937.676433209992,194.95278315000178,54455.23544592001 2023-04-08,14:05:34.000,98,11122671,-795,0,1680962733,12937.656224279992,194.95983228000114,54455.165574720006 2023-04-08,14:05:35.000,98,11122709,-795,0,1680962734,12937.689905829997,194.93868489000306,54455.15858760001 2023-04-08,14:05:36.000,98,11122683,-795,0,1680962735,12937.615806419992,194.9175374999977,54454.99089672001 2023-04-08,14:05:37.000,98,11122711,-795,0,1680962736,12937.595597489992,194.91048836999835,54455.01185808 2023-04-08,14:05:38.000,98,11122670,-795,0,1680962737,12937.602333800001,194.91048836999835,54454.89307704 2023-04-08,14:05:39.000,98,11122693,-795,0,1680962738,12937.656224279992,194.88934098000027,54455.23544592001 2023-04-08,14:05:40.000,98,11122628,-795,0,1680962739,12937.649487969997,194.86114446000283,54455.214484560005 2023-04-08,14:05:41.000,98,11122700,-795,0,1680962740,12937.669696899997,194.85409533000347,54455.24942016 2023-04-08,14:05:42.000,98,11122624,-795,0,1680962741,12937.528234389996,194.81180055000004,54455.03281944 2023-04-08,14:05:43.000,98,11122641,-795,0,1680962742,12937.588861179996,194.80475142000068,54455.18653608001 2023-04-08,14:05:44.000,98,11122703,-795,0,1680962743,12937.588861179996,194.8188496799994,54455.20749744001 2023-04-08,14:05:45.000,98,11122714,-795,0,1680962744,12937.561915940001,194.74835837999854,54455.116664880006 2023-04-08,14:05:46.000,98,11122732,-795,0,1680962745,12937.528234389996,194.76245664000453,54455.095703520004 2023-04-08,14:05:47.000,98,11122683,-795,0,1680962746,12937.548443319996,194.7554075099979,54455.123652 2023-04-08,14:05:48.000,98,11122689,-795,0,1680962747,12937.555179629991,194.74835837999854,54455.263394400004 2023-04-08,14:05:49.000,98,11122691,-795,0,1680962748,12937.582124870001,194.72721099000046,54455.24942016 2023-04-08,14:05:50.000,98,11122673,-795,0,1680962749,12937.588861179996,194.6708179499983,54455.2284588 2023-04-08,14:05:51.000,98,11122715,-795,0,1680962750,12937.636015349992,194.7201618600011,54455.08871640001 2023-04-08,14:05:52.000,98,11122703,-795,0,1680962751,12937.649487969997,194.67786707999767,54455.07474216 2023-04-08,14:05:53.000,98,11122683,-795,0,1680962752,12937.642751660002,194.70606360000238,54455.06076792 2023-04-08,14:05:54.000,98,11122691,-795,0,1680962753,12937.723587380002,194.73426011999982,54455.165574720006 2023-04-08,14:05:55.000,98,11122726,-795,0,1680962754,12937.804423100002,194.6849162100043,54455.22147168 2023-04-08,14:05:56.000,98,11122744,-795,0,1680962755,12937.831368339997,194.72721099000046,54455.1935232 2023-04-08,14:05:57.000,98,11122684,-795,0,1680962756,12937.831368339997,194.74130924999918,54455.15858760001 2023-04-08,14:05:58.000,98,11122652,-795,0,1680962757,12937.959358229993,194.73426011999982,54455.17256184 2023-04-08,14:05:59.000,98,11122695,-795,0,1680962758,12938.006512399988,194.79065316000197,54455.18653608001 2023-04-08,14:06:00.000,98,11122699,-795,0,1680962759,12938.019985019993,194.83294793999812,54455.20749744001 2023-04-08,14:06:01.000,98,11122712,-795,0,1680962760,12938.040193949993,194.84704620000412,54455.263394400004 2023-04-08,14:06:02.000,98,11122661,-795,0,1680962761,12937.966094539988,194.86114446000283,54455.123652 2023-04-08,14:06:03.000,98,11122615,-795,0,1680962762,12938.019985019993,194.89639010999963,54455.0537808 2023-04-08,14:06:04.000,98,11122657,-795,0,1680962763,12938.094084429998,194.91048836999835,54455.2284588 2023-04-08,14:06:05.000,98,11122701,-795,0,1680962764,12938.107557049989,194.95278315000178,54455.2284588 2023-04-08,14:06:06.000,98,11122719,-795,0,1680962765,12938.100820739994,194.98802879999857,54455.15160048 2023-04-08,14:06:07.000,98,11122643,-795,0,1680962766,12938.046930259989,195.00212706000457,54454.95596112 2023-04-08,14:06:08.000,98,11122673,-795,0,1680962767,12938.067139189989,194.98802879999857,54455.095703520004 2023-04-08,14:06:09.000,98,11122711,-795,0,1680962768,12938.107557049989,194.99507792999793,54455.03281944 2023-04-08,14:06:10.000,98,11122692,-795,0,1680962769,12938.127765979989,195.0162253200033,54455.17954896 2023-04-08,14:06:11.000,98,11122677,-795,0,1680962770,12938.053666569998,195.0162253200033,54455.03980656001 2023-04-08,14:06:12.000,98,11122696,-795,0,1680962771,12938.067139189989,194.98097966999921,54455.15160048 2023-04-08,14:06:13.000,98,11122662,-795,0,1680962772,12938.033457639998,194.95983228000114,54455.0537808 2023-04-08,14:06:14.000,98,11122623,-795,0,1680962773,12938.026721329989,194.92458663000434,54455.20051032 2023-04-08,14:06:15.000,98,11122719,-795,0,1680962774,12938.040193949993,194.85409533000347,54455.17256184 2023-04-08,14:06:16.000,98,11122686,-795,0,1680962775,12938.067139189989,194.7201618600011,54455.0537808 2023-04-08,14:06:17.000,98,11122700,-795,0,1680962776,12938.019985019993,194.56508100000065,54454.879102800005 2023-04-08,14:06:18.000,98,11122700,-795,0,1680962777,12938.141238599994,194.4100001400002,54454.85115432001 2023-04-08,14:06:19.000,98,11122700,-795,0,1680962778,12938.383745759995,194.43114752999827,54454.9839096 2023-04-08,14:06:20.000,98,11122658,-795,0,1680962779,12938.403954689995,194.54393361000257,54455.0537808 2023-04-08,14:06:21.000,98,11122667,-795,0,1680962780,12938.343327899995,194.61442491000344,54455.095703520004 2023-04-08,14:06:22.000,98,11122731,-795,0,1680962781,12938.235546939999,194.60737578000408,54454.976922480004 2023-04-08,14:06:23.000,98,11122721,-795,0,1680962782,12938.114293359999,194.62852317000215,54455.13063912 2023-04-08,14:06:24.000,98,11122717,-795,0,1680962783,12938.087348119989,194.57917925999936,54455.24942016 2023-04-08,14:06:25.000,98,11122723,-795,0,1680962784,12938.040193949993,194.5580318700013,54455.23544592001 2023-04-08,14:06:26.000,98,11122690,-795,0,1680962785,12937.952621919998,194.51573708999786,54455.06775504001 2023-04-08,14:06:27.000,98,11122720,-795,0,1680962786,12937.932412989998,194.5580318700013,54455.0537808 2023-04-08,14:06:28.000,98,11122706,-795,0,1680962787,12937.959358229993,194.5227862200045,54455.13063912 2023-04-08,14:06:29.000,98,11122697,-795,0,1680962788,12937.966094539988,194.59327751999808,54455.27736864001 2023-04-08,14:06:30.000,98,11122670,-795,0,1680962789,12937.939149299993,194.56508100000065,54455.18653608001 2023-04-08,14:06:31.000,98,11122697,-795,0,1680962790,12937.851577269998,194.55098274000193,54454.92102552001 2023-04-08,14:06:32.000,98,11122669,-795,0,1680962791,12937.858313579993,194.58622838999872,54455.046793680005 2023-04-08,14:06:33.000,98,11122711,-795,0,1680962792,12937.811159409997,194.55098274000193,54455.095703520004 2023-04-08,14:06:34.000,98,11122660,-795,0,1680962793,12937.750532619997,194.60737578000408,54455.20749744001 2023-04-08,14:06:35.000,98,11122697,-795,0,1680962794,12937.804423100002,194.62852317000215,54455.1935232 2023-04-08,14:06:36.000,98,11122718,-795,0,1680962795,12937.770741549997,194.57213013,54455.15858760001 2023-04-08,14:06:37.000,98,11122762,-795,0,1680962796,12937.723587380002,194.64967056000023,54455.00487096 2023-04-08,14:06:38.000,98,11122647,-795,0,1680962797,12937.737059999992,194.61442491000344,54455.06076792 2023-04-08,14:06:39.000,98,11122667,-795,0,1680962798,12937.568652249996,194.60737578000408,54454.879102800005 2023-04-08,14:06:40.000,98,11122706,-795,0,1680962799,12937.629279039997,194.57917925999936,54455.03281944 2023-04-08,14:06:41.000,98,11122705,-795,0,1680962800,12937.588861179996,194.54393361000257,54454.976922480004 2023-04-08,14:06:42.000,98,11122693,-795,0,1680962801,12937.588861179996,194.55098274000193,54454.976922480004 2023-04-08,14:06:43.000,98,11122676,-795,0,1680962802,12937.575388559992,194.51573708999786,54455.01884520001 2023-04-08,14:06:44.000,98,11122724,-795,0,1680962803,12937.528234389996,194.46639318000234,54455.08871640001 2023-04-08,14:06:45.000,98,11122689,-795,0,1680962804,12937.501289150001,194.45229492000362,54455.00487096 2023-04-08,14:06:46.000,98,11122655,-795,0,1680962805,12937.474343909991,194.36770536000404,54454.89307704 2023-04-08,14:06:47.000,98,11122662,-795,0,1680962806,12937.386771879996,194.3747544900034,54454.81621872 2023-04-08,14:06:48.000,98,11122691,-795,0,1680962807,12937.4002445,194.34655796999868,54454.781283120006 2023-04-08,14:06:49.000,98,11122659,-795,0,1680962808,12937.433926049991,194.29721406000317,54454.7393604 2023-04-08,14:06:50.000,98,11122643,-795,0,1680962809,12937.447398669996,194.24082102000102,54454.83718008 2023-04-08,14:06:51.000,98,11122710,-795,0,1680962810,12937.41371711999,194.23377189000166,54454.79525736 2023-04-08,14:06:52.000,98,11122681,-795,0,1680962811,12937.38003557,194.25491927999974,54454.613592240006 2023-04-08,14:06:53.000,98,11122710,-795,0,1680962812,12937.501289150001,194.23377189000166,54454.77429600001 2023-04-08,14:06:54.000,98,11122670,-795,0,1680962813,12937.474343909991,194.2267227600023,54454.71839904 2023-04-08,14:06:55.000,98,11122666,-795,0,1680962814,12937.514761769991,194.21262450000359,54454.69045056 2023-04-08,14:06:56.000,98,11122619,-795,0,1680962815,12937.561915940001,194.2267227600023,54454.711411920005 2023-04-08,14:06:57.000,98,11122658,-795,0,1680962816,12937.487816529996,194.24082102000102,54454.50878544 2023-04-08,14:06:58.000,98,11122684,-795,0,1680962817,12937.561915940001,194.21262450000359,54454.58564376001 2023-04-08,14:06:59.000,98,11122692,-795,0,1680962818,12937.561915940001,194.1773788499995,54454.5297468 2023-04-08,14:07:00.000,98,11122685,-795,0,1680962819,12937.609070109997,194.21262450000359,54454.69743768 2023-04-08,14:07:01.000,98,11122668,-795,0,1680962820,12937.636015349992,194.21967363000294,54454.711411920005 2023-04-08,14:07:02.000,98,11122620,-795,0,1680962821,12937.588861179996,194.21967363000294,54454.55070816 2023-04-08,14:07:03.000,98,11122631,-795,0,1680962822,12937.622542730001,194.25491927999974,54454.599618 2023-04-08,14:07:04.000,98,11122715,-795,0,1680962823,12937.615806419992,194.2267227600023,54454.7393604 2023-04-08,14:07:05.000,98,11122698,-795,0,1680962824,12937.636015349992,194.23377189000166,54454.69743768 2023-04-08,14:07:06.000,98,11122680,-795,0,1680962825,12937.575388559992,194.24082102000102,54454.55769528 2023-04-08,14:07:07.000,98,11122695,-795,0,1680962826,12937.582124870001,194.23377189000166,54454.613592240006 2023-04-08,14:07:08.000,98,11122701,-795,0,1680962827,12937.629279039997,194.23377189000166,54454.711411920005 2023-04-08,14:07:09.000,98,11122703,-795,0,1680962828,12937.602333800001,194.24787015000038,54454.70442480001 2023-04-08,14:07:10.000,98,11122668,-795,0,1680962829,12937.595597489992,194.20557537000423,54454.63455360001 2023-04-08,14:07:11.000,98,11122698,-795,0,1680962830,12937.555179629991,194.19147710999823,54454.70442480001 2023-04-08,14:07:12.000,98,11122680,-795,0,1680962831,12937.501289150001,194.21262450000359,54454.543721040005 2023-04-08,14:07:13.000,98,11122704,-795,0,1680962832,12937.474343909991,194.23377189000166,54454.50179832 2023-04-08,14:07:14.000,98,11122667,-795,0,1680962833,12937.534970699991,194.24787015000038,54454.641540720004 2023-04-08,14:07:15.000,98,11122715,-795,0,1680962834,12937.568652249996,194.23377189000166,54454.70442480001 2023-04-08,14:07:16.000,98,11122676,-795,0,1680962835,12937.582124870001,194.24082102000102,54454.69045056 2023-04-08,14:07:17.000,98,11122691,-795,0,1680962836,12937.595597489992,194.27606666999782,54454.760321760004 2023-04-08,14:07:18.000,98,11122618,-795,0,1680962837,12937.615806419992,194.27606666999782,54454.69743768 2023-04-08,14:07:19.000,98,11122705,-795,0,1680962838,12937.561915940001,194.33245970999997,54454.69045056 2023-04-08,14:07:20.000,98,11122711,-795,0,1680962839,12937.602333800001,194.33950883999933,54454.662502080006 2023-04-08,14:07:21.000,98,11122720,-795,0,1680962840,12937.615806419992,194.38180362000276,54454.67647632 2023-04-08,14:07:22.000,98,11122746,-795,0,1680962841,12937.575388559992,194.39590188000147,54454.56468240001 2023-04-08,14:07:23.000,98,11122728,-795,0,1680962842,12937.622542730001,194.38885275000212,54454.69045056 2023-04-08,14:07:24.000,98,11122723,-795,0,1680962843,12937.696642139992,194.3747544900034,54454.75333464001 2023-04-08,14:07:25.000,98,11122706,-795,0,1680962844,12937.689905829997,194.41704926999955,54454.69743768 2023-04-08,14:07:26.000,98,11122625,-795,0,1680962845,12937.662960590002,194.4240983999989,54454.69743768 2023-04-08,14:07:27.000,98,11122670,-795,0,1680962846,12937.629279039997,194.44524579000426,54454.48083696 2023-04-08,14:07:28.000,98,11122619,-795,0,1680962847,12937.642751660002,194.46639318000234,54454.494811200006 2023-04-08,14:07:29.000,98,11122647,-795,0,1680962848,12937.683169520002,194.45934405000298,54454.60660512001 2023-04-08,14:07:30.000,98,11122668,-795,0,1680962849,12937.676433209992,194.4734423100017,54454.67647632 2023-04-08,14:07:31.000,98,11122691,-795,0,1680962850,12937.689905829997,194.4100001400002,54454.543721040005 2023-04-08,14:07:32.000,98,11122691,-795,0,1680962851,12937.737059999992,194.45934405000298,54454.64852784 2023-04-08,14:07:33.000,98,11122707,-795,0,1680962852,12937.777477859992,194.45229492000362,54454.7393604 2023-04-08,14:07:34.000,98,11122721,-795,0,1680962853,12937.790950479997,194.45934405000298,54454.6694892 2023-04-08,14:07:35.000,98,11122710,-795,0,1680962854,12937.797686789992,194.49458969999978,54454.63455360001 2023-04-08,14:07:36.000,98,11122680,-795,0,1680962855,12937.757268929992,194.48754057000042,54454.543721040005 2023-04-08,14:07:37.000,98,11122700,-795,0,1680962856,12937.824632030002,194.50163882999914,54454.53673392001 2023-04-08,14:07:38.000,98,11122699,-795,0,1680962857,12937.891995129998,194.5368844800032,54454.599618 2023-04-08,14:07:39.000,98,11122696,-795,0,1680962858,12937.905467750003,194.54393361000257,54454.69743768 2023-04-08,14:07:40.000,98,11122708,-795,0,1680962859,12937.898731439993,194.5580318700013,54454.43891424001 2023-04-08,14:07:41.000,98,11122697,-795,0,1680962860,12937.959358229993,194.61442491000344,54454.641540720004 2023-04-08,14:07:42.000,98,11122664,-795,0,1680962861,12937.918940369993,194.67786707999767,54454.662502080006 2023-04-08,14:07:43.000,98,11122664,-795,0,1680962862,12937.878522509993,194.69196534000366,54454.60660512001 2023-04-08,14:07:44.000,98,11122690,-795,0,1680962863,12937.918940369993,194.74130924999918,54454.80224448001 2023-04-08,14:07:45.000,98,11122715,-795,0,1680962864,12937.966094539988,194.83294793999812,54454.79525736 2023-04-08,14:07:46.000,98,11122715,-795,0,1680962865,12937.925676680003,194.83294793999812,54454.70442480001 2023-04-08,14:07:47.000,98,11122691,-795,0,1680962866,12937.966094539988,194.83294793999812,54454.70442480001 2023-04-08,14:07:48.000,98,11122654,-795,0,1680962867,12938.026721329989,194.903439239999,54454.78827024 2023-04-08,14:07:49.000,98,11122732,-795,0,1680962868,12938.026721329989,194.9316357600037,54454.83718008 2023-04-08,14:07:50.000,98,11122674,-795,0,1680962869,12938.046930259989,194.9668814100005,54454.78827024 2023-04-08,14:07:51.000,98,11122729,-795,0,1680962870,12937.972830849998,194.95983228000114,54454.81621872 2023-04-08,14:07:52.000,98,11122654,-795,0,1680962871,12937.898731439993,194.99507792999793,54454.64852784 2023-04-08,14:07:53.000,98,11122700,-795,0,1680962872,12937.966094539988,194.99507792999793,54454.71839904 2023-04-08,14:07:54.000,98,11122704,-795,0,1680962873,12937.993039779998,194.99507792999793,54454.809231600004 2023-04-08,14:07:55.000,98,11122722,-795,0,1680962874,12938.033457639998,194.97393053999986,54454.830192960006 2023-04-08,14:07:56.000,98,11122701,-795,0,1680962875,12938.040193949993,194.98802879999857,54454.79525736 2023-04-08,14:07:57.000,98,11122709,-795,0,1680962876,12938.033457639998,194.98097966999921,54454.809231600004 2023-04-08,14:07:58.000,98,11122660,-795,0,1680962877,12938.107557049989,194.9316357600037,54454.79525736 2023-04-08,14:07:59.000,98,11122698,-795,0,1680962878,12938.107557049989,194.93868489000306,54454.68346344001 2023-04-08,14:08:00.000,98,11122723,-795,0,1680962879,12938.067139189989,194.903439239999,54454.72538616 2023-04-08,14:08:01.000,98,11122707,-795,0,1680962880,12938.094084429998,194.92458663000434,54454.81621872 2023-04-08,14:08:02.000,98,11122680,-795,0,1680962881,12938.080611809994,194.9316357600037,54454.65551496001 2023-04-08,14:08:03.000,98,11122674,-795,0,1680962882,12938.141238599994,194.8681935900022,54454.76730888 2023-04-08,14:08:04.000,98,11122734,-795,0,1680962883,12938.20860169999,194.8681935900022,54454.88608992 2023-04-08,14:08:05.000,98,11122688,-795,0,1680962884,12938.282701109994,194.8822918500009,54454.82320584001 2023-04-08,14:08:06.000,98,11122642,-795,0,1680962885,12938.18839276999,194.8822918500009,54454.81621872 2023-04-08,14:08:07.000,98,11122673,-795,0,1680962886,12938.134502289999,194.91048836999835,54454.592630880004 2023-04-08,14:08:08.000,98,11122643,-795,0,1680962887,12938.20860169999,194.95278315000178,54454.62057936 2023-04-08,14:08:09.000,98,11122675,-795,0,1680962888,12938.235546939999,194.98802879999857,54454.781283120006 2023-04-08,14:08:10.000,98,11122694,-795,0,1680962889,12938.215338009999,195.030323580002,54454.64852784 2023-04-08,14:08:11.000,98,11122627,-795,0,1680962890,12938.25575587,195.04442184000072,54454.6694892 2023-04-08,14:08:12.000,98,11122675,-795,0,1680962891,12938.343327899995,195.1149131400016,54454.73237328001 2023-04-08,14:08:13.000,98,11122626,-795,0,1680962892,12938.35006420999,195.1501587899984,54454.85115432001 2023-04-08,14:08:14.000,98,11122656,-795,0,1680962893,12938.29617373,195.19245357000182,54454.65551496001 2023-04-08,14:08:15.000,98,11122678,-795,0,1680962894,12938.363536829995,195.2417974800046,54454.83718008 2023-04-08,14:08:16.000,98,11122654,-795,0,1680962895,12938.39721838,195.28409226000076,54454.81621872 2023-04-08,14:08:17.000,98,11122690,-795,0,1680962896,12938.33659159,195.31933791000483,54454.711411920005 2023-04-08,14:08:18.000,98,11122710,-795,0,1680962897,12938.343327899995,195.361632690001,54454.69045056 2023-04-08,14:08:19.000,98,11122686,-795,0,1680962898,12938.403954689995,195.3757309499997,54454.90705128 2023-04-08,14:08:20.000,98,11122735,-795,0,1680962899,12938.41069099999,195.41802573000314,54454.96294824 2023-04-08,14:08:21.000,98,11122705,-795,0,1680962900,12938.35680052,195.41097660000378,54454.879102800005 2023-04-08,14:08:22.000,98,11122644,-795,0,1680962901,12938.282701109994,195.39687833999778,54454.781283120006 2023-04-08,14:08:23.000,98,11122640,-795,0,1680962902,12938.262492179994,195.43212399000186,54454.80224448001 2023-04-08,14:08:24.000,98,11122683,-795,0,1680962903,12938.2759648,195.41802573000314,54454.96294824 2023-04-08,14:08:25.000,98,11122707,-795,0,1680962904,12938.242283249994,195.36868182000035,54454.82320584001 2023-04-08,14:08:26.000,98,11122672,-795,0,1680962905,12938.147974909989,195.35458356000163,54454.81621872 2023-04-08,14:08:27.000,98,11122711,-795,0,1680962906,12938.201865389994,195.38982920999842,54454.879102800005 2023-04-08,14:08:28.000,98,11122682,-795,0,1680962907,12938.181656459994,195.3122887799982,54454.87211568001 2023-04-08,14:08:29.000,98,11122667,-795,0,1680962908,12938.154711219999,195.29114139000012,54454.90006416001 2023-04-08,14:08:30.000,98,11122643,-795,0,1680962909,12938.107557049989,195.23474834999797,54454.89307704 2023-04-08,14:08:31.000,98,11122709,-795,0,1680962910,12938.100820739994,195.19950270000118,54454.879102800005 2023-04-08,14:08:32.000,98,11122709,-795,0,1680962911,12938.040193949993,195.1783553100031,54454.75333464001 2023-04-08,14:08:33.000,98,11122665,-795,0,1680962912,12938.006512399988,195.13606052999967,54454.68346344001 2023-04-08,14:08:34.000,98,11122695,-795,0,1680962913,12938.094084429998,195.10081488000287,54454.86512856 2023-04-08,14:08:35.000,98,11122710,-795,0,1680962914,12938.121029669994,195.0937657500035,54454.8441672 2023-04-08,14:08:36.000,98,11122670,-795,0,1680962915,12938.060402879993,195.05852009999944,54454.8441672 2023-04-08,14:08:37.000,98,11122707,-795,0,1680962916,12938.033457639998,195.030323580002,54454.75333464001 2023-04-08,14:08:38.000,98,11122661,-795,0,1680962917,12938.127765979989,194.99507792999793,54454.781283120006 2023-04-08,14:08:39.000,98,11122688,-795,0,1680962918,12938.087348119989,195.00212706000457,54454.760321760004 2023-04-08,14:08:40.000,98,11122644,-795,0,1680962919,12938.127765979989,194.98802879999857,54454.77429600001 2023-04-08,14:08:41.000,98,11122682,-795,0,1680962920,12938.067139189989,194.9668814100005,54454.55769528 2023-04-08,14:08:42.000,98,11122701,-795,0,1680962921,12938.073875499998,194.98097966999921,54454.641540720004 2023-04-08,14:08:43.000,98,11122680,-795,0,1680962922,12938.174920149999,194.97393053999986,54454.760321760004 2023-04-08,14:08:44.000,98,11122697,-795,0,1680962923,12938.215338009999,194.94573402000242,54454.86512856 2023-04-08,14:08:45.000,98,11122711,-795,0,1680962924,12938.242283249994,194.9316357600037,54454.879102800005 2023-04-08,14:08:46.000,98,11122623,-795,0,1680962925,12938.22881062999,194.98097966999921,54454.71839904 2023-04-08,14:08:47.000,98,11122702,-795,0,1680962926,12938.174920149999,194.98097966999921,54454.74634752 2023-04-08,14:08:48.000,98,11122614,-795,0,1680962927,12938.168183839989,195.03737271000136,54454.64852784 2023-04-08,14:08:49.000,98,11122701,-795,0,1680962928,12938.20860169999,195.02327445000265,54454.72538616 2023-04-08,14:08:50.000,98,11122705,-795,0,1680962929,12938.215338009999,195.0655692299988,54454.79525736 2023-04-08,14:08:51.000,98,11122704,-795,0,1680962930,12938.215338009999,195.0655692299988,54454.69743768 2023-04-08,14:08:52.000,98,11122689,-795,0,1680962931,12938.18839276999,195.12196227000095,54454.63455360001 2023-04-08,14:08:53.000,98,11122700,-795,0,1680962932,12938.262492179994,195.1290114000003,54454.81621872 2023-04-08,14:08:54.000,98,11122668,-795,0,1680962933,12938.18839276999,195.18540444000246,54454.68346344001 2023-04-08,14:08:55.000,98,11122651,-795,0,1680962934,12938.20860169999,195.2136009599999,54454.70442480001 2023-04-08,14:08:56.000,98,11122695,-795,0,1680962935,12938.174920149999,195.25589574000333,54454.71839904 2023-04-08,14:08:57.000,98,11122724,-795,0,1680962936,12938.154711219999,195.2276992199986,54454.641540720004 2023-04-08,14:08:58.000,98,11122673,-795,0,1680962937,12938.100820739994,195.23474834999797,54454.613592240006 2023-04-08,14:08:59.000,98,11122684,-795,0,1680962938,12938.181656459994,195.2417974800046,54454.781283120006 2023-04-08,14:09:00.000,98,11122687,-795,0,1680962939,12938.154711219999,195.2417974800046,54454.830192960006 2023-04-08,14:09:01.000,98,11122703,-795,0,1680962940,12938.087348119989,195.25589574000333,54454.85115432001 2023-04-08,14:09:02.000,98,11122658,-795,0,1680962941,12938.040193949993,195.2417974800046,54454.65551496001 2023-04-08,14:09:03.000,98,11122626,-795,0,1680962942,12937.993039779998,195.19950270000118,54454.77429600001 2023-04-08,14:09:04.000,98,11122690,-795,0,1680962943,12937.972830849998,195.22065008999925,54454.6694892 2023-04-08,14:09:05.000,98,11122686,-795,0,1680962944,12938.019985019993,195.19950270000118,54454.71839904 2023-04-08,14:09:06.000,98,11122674,-795,0,1680962945,12937.945885609988,195.15720791999775,54454.74634752 2023-04-08,14:09:07.000,98,11122719,-795,0,1680962946,12937.972830849998,195.04442184000072,54454.781283120006 2023-04-08,14:09:08.000,98,11122658,-795,0,1680962947,12938.006512399988,195.10786401000223,54454.85115432001 2023-04-08,14:09:09.000,98,11122638,-795,0,1680962948,12937.959358229993,195.02327445000265,54454.94198688001 2023-04-08,14:09:10.000,98,11122623,-795,0,1680962949,12937.918940369993,194.9316357600037,54454.809231600004 2023-04-08,14:09:11.000,98,11122649,-795,0,1680962950,12937.925676680003,194.9316357600037,54454.830192960006 2023-04-08,14:09:12.000,98,11122699,-795,0,1680962951,12937.865049890002,194.91048836999835,54454.830192960006 2023-04-08,14:09:13.000,98,11122696,-795,0,1680962952,12937.844840960002,194.8188496799994,54454.70442480001 2023-04-08,14:09:14.000,98,11122685,-795,0,1680962953,12937.844840960002,194.79065316000197,54454.6694892 2023-04-08,14:09:15.000,98,11122704,-795,0,1680962954,12937.939149299993,194.69196534000366,54454.90705128 2023-04-08,14:09:16.000,98,11122686,-795,0,1680962955,12937.898731439993,194.6214740400028,54454.879102800005 2023-04-08,14:09:17.000,98,11122682,-795,0,1680962956,12937.966094539988,194.57213013,54454.8441672 2023-04-08,14:09:18.000,98,11122668,-795,0,1680962957,12937.891995129998,194.56508100000065,54454.711411920005 2023-04-08,14:09:19.000,98,11122669,-795,0,1680962958,12937.918940369993,194.45229492000362,54454.8441672 2023-04-08,14:09:20.000,98,11122679,-795,0,1680962959,12938.006512399988,194.40295101000083,54454.89307704 2023-04-08,14:09:21.000,98,11122725,-795,0,1680962960,12938.013248709998,194.3254105800006,54454.86512856 2023-04-08,14:09:22.000,98,11122728,-795,0,1680962961,12937.966094539988,194.30426319000253,54454.809231600004 2023-04-08,14:09:23.000,98,11122708,-795,0,1680962962,12938.046930259989,194.21262450000359,54454.82320584001 2023-04-08,14:09:24.000,98,11122680,-795,0,1680962963,12938.107557049989,194.19852624000487,54454.87211568001 2023-04-08,14:09:25.000,98,11122659,-795,0,1680962964,12938.121029669994,194.14918233000208,54454.90705128 2023-04-08,14:09:26.000,98,11122629,-795,0,1680962965,12938.060402879993,194.17032972000015,54454.87211568001 2023-04-08,14:09:27.000,98,11122671,-795,0,1680962966,12938.100820739994,194.10688754999865,54454.71839904 2023-04-08,14:09:28.000,98,11122642,-795,0,1680962967,12938.053666569998,194.128034940004,54454.72538616 2023-04-08,14:09:29.000,98,11122662,-795,0,1680962968,12938.087348119989,194.13508407000336,54454.80224448001 2023-04-08,14:09:30.000,98,11122701,-795,0,1680962969,12938.040193949993,194.17032972000015,54454.62756648 2023-04-08,14:09:31.000,98,11122725,-795,0,1680962970,12938.107557049989,194.14918233000208,54454.79525736 2023-04-08,14:09:32.000,98,11122689,-795,0,1680962971,12938.087348119989,194.15623146000144,54454.78827024 2023-04-08,14:09:33.000,98,11122647,-795,0,1680962972,12938.141238599994,194.14918233000208,54454.83718008 2023-04-08,14:09:34.000,98,11122611,-795,0,1680962973,12938.033457639998,194.19852624000487,54454.71839904 2023-04-08,14:09:35.000,98,11122645,-795,0,1680962974,12938.013248709998,194.19147710999823,54454.6694892 2023-04-08,14:09:36.000,98,11122689,-795,0,1680962975,12938.040193949993,194.19147710999823,54454.65551496001 2023-04-08,14:09:37.000,98,11122667,-795,0,1680962976,12938.114293359999,194.19852624000487,54454.83718008 2023-04-08,14:09:38.000,98,11122702,-795,0,1680962977,12938.040193949993,194.24082102000102,54454.86512856 2023-04-08,14:09:39.000,98,11122704,-795,0,1680962978,12937.966094539988,194.20557537000423,54454.65551496001 2023-04-08,14:09:40.000,98,11122705,-795,0,1680962979,12938.046930259989,194.19147710999823,54454.86512856 2023-04-08,14:09:41.000,98,11122667,-795,0,1680962980,12938.046930259989,194.21967363000294,54454.89307704 2023-04-08,14:09:42.000,98,11122663,-675,0,1680962981,12937.939149299993,194.17032972000015,54454.543721040005 2023-04-08,14:09:43.000,98,11122668,-795,0,1680962982,12937.831368339997,194.18442797999887,54454.62057936 2023-04-08,14:09:44.000,98,11122668,-795,0,1680962983,12937.898731439993,194.1773788499995,54454.85115432001 2023-04-08,14:09:45.000,98,11122667,-795,0,1680962984,12937.905467750003,194.13508407000336,54454.93499976 2023-04-08,14:09:46.000,98,11122673,-795,0,1680962985,12937.838104649993,194.12098581000464,54454.86512856 2023-04-08,14:09:47.000,98,11122685,-795,0,1680962986,12937.925676680003,194.12098581000464,54454.8441672 2023-04-08,14:09:48.000,98,11122684,-795,0,1680962987,12937.918940369993,194.0786910300012,54454.96294824 2023-04-08,14:09:49.000,98,11122704,-795,0,1680962988,12937.918940369993,194.07164190000185,54455.00487096 2023-04-08,14:09:50.000,98,11122607,-795,0,1680962989,12937.878522509993,194.0645927700025,54454.976922480004 2023-04-08,14:09:51.000,98,11122689,-795,0,1680962990,12937.891995129998,194.05754364000313,54454.90006416001 2023-04-08,14:09:52.000,98,11122702,-795,0,1680962991,12937.824632030002,194.0152488599997,54454.86512856 2023-04-08,14:09:53.000,98,11122684,-795,0,1680962992,12937.811159409997,194.00115060000098,54454.83718008 2023-04-08,14:09:54.000,98,11122722,-795,0,1680962993,12937.824632030002,194.0152488599997,54454.90006416001 2023-04-08,14:09:55.000,98,11122684,-795,0,1680962994,12937.878522509993,193.9800032100029,54454.948974000006 2023-04-08,14:09:56.000,98,11122674,-795,0,1680962995,12937.804423100002,194.00115060000098,54454.88608992 2023-04-08,14:09:57.000,98,11122708,-795,0,1680962996,12937.851577269998,193.98705234000226,54454.8441672 2023-04-08,14:09:58.000,98,11122738,-795,0,1680962997,12937.770741549997,194.00819973000034,54454.760321760004 2023-04-08,14:09:59.000,98,11122608,-795,0,1680962998,12937.784214170002,193.9800032100029,54454.86512856 2023-04-08,14:10:00.000,98,11122705,-795,0,1680962999,12937.817895719993,194.0152488599997,54454.83718008 2023-04-08,14:10:01.000,98,11122670,-795,0,1680963000,12937.757268929992,194.00819973000034,54454.85115432001 2023-04-08,14:10:02.000,98,11122675,-795,0,1680963001,12937.696642139992,193.98705234000226,54454.80224448001 2023-04-08,14:10:03.000,98,11122713,-795,0,1680963002,12937.662960590002,193.9800032100029,54454.85115432001 2023-04-08,14:10:04.000,98,11122686,-795,0,1680963003,12937.716851069992,193.98705234000226,54454.928012640004 2023-04-08,14:10:05.000,98,11122697,-795,0,1680963004,12937.629279039997,193.98705234000226,54454.88608992 2023-04-08,14:10:06.000,98,11122676,-795,0,1680963005,12937.561915940001,193.93770842999947,54454.85115432001 2023-04-08,14:10:07.000,98,11122683,-795,0,1680963006,12937.48108022,193.9659049500042,54454.6694892 2023-04-08,14:10:08.000,98,11122694,-795,0,1680963007,12937.454134979991,193.90246278000268,54454.72538616 2023-04-08,14:10:09.000,98,11122638,-795,0,1680963008,12937.44066236,193.8531188699999,54454.760321760004 2023-04-08,14:10:10.000,98,11122686,-795,0,1680963009,12937.386771879996,193.86016799999925,54454.760321760004 2023-04-08,14:10:11.000,98,11122684,-795,0,1680963010,12937.35309032999,193.84606974000053,54454.63455360001 2023-04-08,14:10:12.000,98,11122705,-795,0,1680963011,12937.29246353999,193.76148018000094,54454.63455360001 2023-04-08,14:10:13.000,98,11122688,-795,0,1680963012,12937.35309032999,193.74033279000287,54454.760321760004 2023-04-08,14:10:14.000,98,11122635,-795,0,1680963013,12937.33288139999,193.72623453000415,54454.7393604 2023-04-08,14:10:15.000,98,11122690,-715,0,1680963014,12937.33288139999,193.65574323000328,54454.64852784 2023-04-08,14:10:16.000,98,11122651,-795,0,1680963015,12937.23857306,193.6204975799992,54454.57166952 2023-04-08,14:10:17.000,98,11122676,-795,0,1680963016,12937.23857306,193.57820280000306,54454.48782408001 2023-04-08,14:10:18.000,98,11122689,-795,0,1680963017,12937.265518299995,193.5570554099977,54454.6694892 2023-04-08,14:10:19.000,98,11122602,-795,0,1680963018,12937.305936159995,193.5218097600009,54454.68346344001 2023-04-08,14:10:20.000,98,11122700,-795,0,1680963019,12937.27225460999,193.5218097600009,54454.69045056 2023-04-08,14:10:21.000,98,11122664,-795,0,1680963020,12937.25878199,193.5218097600009,54454.711411920005 2023-04-08,14:10:22.000,98,11122708,-795,0,1680963021,12937.1981552,193.5077115000022,54454.52275968 2023-04-08,14:10:23.000,98,11122673,-795,0,1680963022,12937.21162781999,193.4865641100041,54454.5297468 2023-04-08,14:10:24.000,98,11122656,-795,0,1680963023,12937.19141888999,193.5218097600009,54454.55070816 2023-04-08,14:10:25.000,98,11122691,-795,0,1680963024,12937.204891509995,193.54295714999898,54454.55769528 2023-04-08,14:10:26.000,98,11122693,-795,0,1680963025,12937.124055789995,193.47951498000475,54454.473849840004 2023-04-08,14:10:27.000,98,11122714,-795,0,1680963026,12937.19141888999,193.54295714999898,54454.599618 2023-04-08,14:10:28.000,98,11122725,-795,0,1680963027,12937.265518299995,193.51476063000155,54454.67647632 2023-04-08,14:10:29.000,98,11122673,-795,0,1680963028,12937.23857306,193.53590801999962,54454.67647632 2023-04-08,14:10:30.000,98,11122680,-795,0,1680963029,12937.23857306,193.54295714999898,54454.613592240006 2023-04-08,14:10:31.000,98,11122761,-795,0,1680963030,12937.17120995999,193.56410454000434,54454.613592240006 2023-04-08,14:10:32.000,98,11122671,-795,0,1680963031,12937.1981552,193.52885889000027,54454.62057936 2023-04-08,14:10:33.000,98,11122697,-795,0,1680963032,12937.11731948,193.53590801999962,54454.424940000004 2023-04-08,14:10:34.000,98,11122659,-795,0,1680963033,12937.13079209999,193.5570554099977,54454.53673392001 2023-04-08,14:10:35.000,98,11122680,-795,0,1680963034,12937.21836413,193.50066237000283,54454.69743768 2023-04-08,14:10:36.000,98,11122710,-795,0,1680963035,12937.15773734,193.4865641100041,54454.60660512001 2023-04-08,14:10:37.000,98,11122683,-795,0,1680963036,12937.11731948,193.46541671999876,54454.599618 2023-04-08,14:10:38.000,98,11122656,-795,0,1680963037,12937.05669269,193.43722020000132,54454.473849840004 2023-04-08,14:10:39.000,98,11122692,-795,0,1680963038,12937.07690162,193.41607281000324,54454.53673392001 2023-04-08,14:10:40.000,98,11122629,-795,0,1680963039,12937.11058316999,193.38787628999853,54454.39699152001 2023-04-08,14:10:41.000,98,11122706,-795,0,1680963040,12937.11058316999,193.38787628999853,54454.57166952 2023-04-08,14:10:42.000,98,11122686,-795,0,1680963041,12937.11058316999,193.34558151000238,54454.60660512001 2023-04-08,14:10:43.000,98,11122707,-795,0,1680963042,12937.02974744999,193.38787628999853,54454.43192712 2023-04-08,14:10:44.000,98,11122700,-795,0,1680963043,12936.915230179999,193.43722020000132,54454.48083696 2023-04-08,14:10:45.000,98,11122747,-795,0,1680963044,12937.04995637999,193.43017107000196,54454.65551496001 2023-04-08,14:10:46.000,98,11122742,-795,0,1680963045,12937.03648376,193.4865641100041,54454.613592240006 2023-04-08,14:10:47.000,98,11122709,-795,0,1680963046,12937.07690162,193.50066237000283,54454.592630880004 2023-04-08,14:10:48.000,98,11122708,-795,0,1680963047,12937.002802209994,193.52885889000027,54454.48083696 2023-04-08,14:10:49.000,98,11122684,-795,0,1680963048,12936.975856969999,193.6063993200005,54454.445901360006 2023-04-08,14:10:50.000,98,11122681,-795,0,1680963049,12936.948911729989,193.64869410000392,54454.40397864 2023-04-08,14:10:51.000,98,11122653,-795,0,1680963050,12937.002802209994,193.669841490002,54454.494811200006 2023-04-08,14:10:52.000,98,11122644,-795,0,1680963051,12937.002802209994,193.72623453000415,54454.46686272001 2023-04-08,14:10:53.000,98,11122657,-795,0,1680963052,12937.02974744999,193.7685293100003,54454.592630880004 2023-04-08,14:10:54.000,98,11122696,-795,0,1680963053,12937.04995637999,193.78967669999838,54454.57166952 2023-04-08,14:10:55.000,98,11122685,-795,0,1680963054,12937.002802209994,193.8178732200031,54454.55070816 2023-04-08,14:10:56.000,98,11122707,-795,0,1680963055,12937.03648376,193.8672171299986,54454.543721040005 2023-04-08,14:10:57.000,98,11122691,-795,0,1680963056,12936.982593279994,193.92361017000076,54454.3550688 2023-04-08,14:10:58.000,98,11122678,-795,0,1680963057,12936.982593279994,193.93065930000012,54454.41096576 2023-04-08,14:10:59.000,98,11122686,-795,0,1680963058,12937.063428999994,193.9518066899982,54454.55769528 2023-04-08,14:11:00.000,98,11122697,-795,0,1680963059,12937.04995637999,193.93065930000012,54454.4598756 2023-04-08,14:11:01.000,98,11122676,-795,0,1680963060,12937.02974744999,193.9800032100029,54454.63455360001 2023-04-08,14:11:02.000,98,11122687,-795,0,1680963061,12936.962384349994,193.9800032100029,54454.48782408001 2023-04-08,14:11:03.000,98,11122692,-795,0,1680963062,12936.996065899999,193.9659049500042,54454.46686272001 2023-04-08,14:11:04.000,98,11122676,-795,0,1680963063,12936.982593279994,193.9518066899982,54454.57865664 2023-04-08,14:11:05.000,98,11122641,-795,0,1680963064,12936.962384349994,193.94475755999883,54454.52275968 2023-04-08,14:11:06.000,98,11122723,-795,0,1680963065,12936.888284939989,193.90951191000204,54454.40397864 2023-04-08,14:11:07.000,98,11122651,-795,0,1680963066,12936.861339699994,193.93770842999947,54454.424940000004 2023-04-08,14:11:08.000,98,11122691,-795,0,1680963067,12936.915230179999,193.9165610400014,54454.67647632 2023-04-08,14:11:09.000,98,11122696,-795,0,1680963068,12936.901757559994,193.90951191000204,54454.67647632 2023-04-08,14:11:10.000,98,11122633,-795,0,1680963069,12936.841130769993,193.8813153900046,54454.613592240006 2023-04-08,14:11:11.000,98,11122705,-795,0,1680963070,12936.787240289988,193.86016799999925,54454.62756648 2023-04-08,14:11:12.000,98,11122697,-795,0,1680963071,12936.719877189993,193.86016799999925,54454.43192712 2023-04-08,14:11:13.000,98,11122683,-795,0,1680963072,12936.719877189993,193.8813153900046,54454.48083696 2023-04-08,14:11:14.000,98,11122662,-795,0,1680963073,12936.713140879998,193.84606974000053,54454.55070816 2023-04-08,14:11:15.000,98,11122692,-755,0,1680963074,12936.780503979993,193.86016799999925,54454.62756648 2023-04-08,14:11:16.000,98,11122702,-795,0,1680963075,12936.706404570003,193.8813153900046,54454.543721040005 2023-04-08,14:11:17.000,98,11122744,-795,0,1680963076,12936.645777780002,193.8813153900046,54454.45288848 2023-04-08,14:11:18.000,98,11122663,-795,0,1680963077,12936.699668259993,193.8813153900046,54454.51577256001 2023-04-08,14:11:19.000,98,11122677,-795,0,1680963078,12936.672723019998,193.90246278000268,54454.41795288001 2023-04-08,14:11:20.000,98,11122701,-795,0,1680963079,12936.632305159997,193.90951191000204,54454.40397864 2023-04-08,14:11:21.000,98,11122667,-795,0,1680963080,12936.686195640003,193.93770842999947,54454.48782408001 2023-04-08,14:11:22.000,98,11122710,-795,0,1680963081,12936.632305159997,193.9659049500042,54454.39699152001 2023-04-08,14:11:23.000,98,11122730,-795,0,1680963082,12936.612096229997,193.98705234000226,54454.424940000004 2023-04-08,14:11:24.000,98,11122685,-795,0,1680963083,12936.686195640003,194.00115060000098,54454.543721040005 2023-04-08,14:11:25.000,98,11122693,-795,0,1680963084,12936.672723019998,194.02934711999842,54454.53673392001 2023-04-08,14:11:26.000,98,11122632,-795,0,1680963085,12936.672723019998,194.0645927700025,54454.51577256001 2023-04-08,14:11:27.000,98,11122669,-795,0,1680963086,12936.639041469993,194.08574016000057,54454.31314608 2023-04-08,14:11:28.000,98,11122652,-795,0,1680963087,12936.639041469993,194.14213320000272,54454.34808168001 2023-04-08,14:11:29.000,98,11122655,-795,0,1680963088,12936.672723019998,194.14918233000208,54454.424940000004 2023-04-08,14:11:30.000,98,11122672,-795,0,1680963089,12936.659250399993,194.17032972000015,54454.38301728 2023-04-08,14:11:31.000,98,11122646,-795,0,1680963090,12936.598623609993,194.1773788499995,54454.32013320001 2023-04-08,14:11:32.000,98,11122667,-795,0,1680963091,12936.585150990002,194.20557537000423,54454.25026200001 2023-04-08,14:11:33.000,98,11122670,-795,0,1680963092,12936.659250399993,194.24787015000038,54454.36205592 2023-04-08,14:11:34.000,98,11122649,-795,0,1680963093,12936.665986710002,194.27606666999782,54454.31314608 2023-04-08,14:11:35.000,98,11122669,-795,0,1680963094,12936.652514089998,194.3113123200019,54454.24327488 2023-04-08,14:11:36.000,98,11122599,-795,0,1680963095,12936.625568850002,194.34655796999868,54454.06859688 2023-04-08,14:11:37.000,98,11122710,-795,0,1680963096,12936.692931949998,194.38180362000276,54454.24327488 2023-04-08,14:11:38.000,98,11122690,-795,0,1680963097,12936.665986710002,194.46639318000234,54454.20135216001 2023-04-08,14:11:39.000,98,11122700,-795,0,1680963098,12936.692931949998,194.48754057000042,54454.17340368 2023-04-08,14:11:40.000,98,11122639,-795,0,1680963099,12936.773767669998,194.52983535000385,54454.41795288001 2023-04-08,14:11:41.000,98,11122692,-795,0,1680963100,12936.807449219988,194.5580318700013,54454.39699152001 2023-04-08,14:11:42.000,98,11122616,-795,0,1680963101,12936.793976599998,194.59327751999808,54454.23628776 2023-04-08,14:11:43.000,98,11122626,-795,0,1680963102,12936.847867079989,194.60032665000472,54454.257249120004 2023-04-08,14:11:44.000,98,11122718,-795,0,1680963103,12936.760295049993,194.62852317000215,54454.424940000004 2023-04-08,14:11:45.000,98,11122670,-795,0,1680963104,12936.706404570003,194.64262143000087,54454.29917184001 2023-04-08,14:11:46.000,98,11122664,-795,0,1680963105,12936.787240289988,194.6567196899996,54454.33410744 2023-04-08,14:11:47.000,98,11122669,-795,0,1680963106,12936.787240289988,194.67786707999767,54454.29917184001 2023-04-08,14:11:48.000,98,11122655,-795,0,1680963107,12936.787240289988,194.64967056000023,54454.29917184001 2023-04-08,14:11:49.000,98,11122698,-795,0,1680963108,12936.827658149989,194.6849162100043,54454.4598756 2023-04-08,14:11:50.000,98,11122652,-795,0,1680963109,12936.834394459998,194.69901447000302,54454.33410744 2023-04-08,14:11:51.000,98,11122667,-795,0,1680963110,12936.814185529998,194.67786707999767,54454.43891424001 2023-04-08,14:11:52.000,98,11122626,-795,0,1680963111,12936.760295049993,194.67786707999767,54454.25026200001 2023-04-08,14:11:53.000,98,11122700,-795,0,1680963112,12936.807449219988,194.70606360000238,54454.29218472 2023-04-08,14:11:54.000,98,11122710,-795,0,1680963113,12936.787240289988,194.69196534000366,54454.327120320006 2023-04-08,14:11:55.000,98,11122707,-795,0,1680963114,12936.895021249999,194.71311273000174,54454.52275968 2023-04-08,14:11:56.000,98,11122668,-795,0,1680963115,12936.847867079989,194.71311273000174,54454.46686272001 2023-04-08,14:11:57.000,98,11122690,-795,0,1680963116,12936.814185529998,194.72721099000046,54454.424940000004 2023-04-08,14:11:58.000,98,11122712,-795,0,1680963117,12936.834394459998,194.7201618600011,54454.45288848 2023-04-08,14:11:59.000,98,11122648,-795,0,1680963118,12936.847867079989,194.72721099000046,54454.376030160005 2023-04-08,14:12:00.000,98,11122671,-795,0,1680963119,12936.868076009989,194.72721099000046,54454.48782408001 2023-04-08,14:12:01.000,98,11122681,-795,0,1680963120,12936.868076009989,194.7695057700039,54454.494811200006 2023-04-08,14:12:02.000,98,11122693,-795,0,1680963121,12936.800712909993,194.74835837999854,54454.34109456 2023-04-08,14:12:03.000,98,11122664,-795,0,1680963122,12936.807449219988,194.79770229000133,54454.41096576 2023-04-08,14:12:04.000,98,11122637,-795,0,1680963123,12936.888284939989,194.8188496799994,54454.53673392001 2023-04-08,14:12:05.000,98,11122712,-795,0,1680963124,12936.881548629994,194.83999707000476,54454.57865664 2023-04-08,14:12:06.000,98,11122614,-795,0,1680963125,12936.888284939989,194.88934098000027,54454.50179832 2023-04-08,14:12:07.000,98,11122692,-795,0,1680963126,12936.868076009989,194.92458663000434,54454.424940000004 2023-04-08,14:12:08.000,98,11122649,-795,0,1680963127,12936.861339699994,194.9175374999977,54454.34109456 2023-04-08,14:12:09.000,98,11122691,-795,0,1680963128,12936.847867079989,194.9668814100005,54454.34808168001 2023-04-08,14:12:10.000,98,11122705,-795,0,1680963129,12936.895021249999,195.00917619000393,54454.45288848 2023-04-08,14:12:11.000,98,11122659,-795,0,1680963130,12936.928702799989,195.10786401000223,54454.41795288001 2023-04-08,14:12:12.000,98,11122651,-795,0,1680963131,12936.901757559994,195.08671662000415,54454.376030160005 2023-04-08,14:12:13.000,98,11122666,-795,0,1680963132,12936.96912065999,195.1290114000003,54454.43891424001 2023-04-08,14:12:14.000,98,11122646,-795,0,1680963133,12936.948911729989,195.16425705000438,54454.43891424001 2023-04-08,14:12:15.000,98,11122681,-795,0,1680963134,12936.96912065999,195.2136009599999,54454.3900044 2023-04-08,14:12:16.000,98,11122685,-795,0,1680963135,12936.948911729989,195.24884661000397,54454.27122336001 2023-04-08,14:12:17.000,98,11122682,-795,0,1680963136,12936.921966489994,195.26999400000204,54454.32013320001 2023-04-08,14:12:18.000,98,11122661,-795,0,1680963137,12937.002802209994,195.26294487000268,54454.41096576 2023-04-08,14:12:19.000,98,11122666,-795,0,1680963138,12937.02974744999,195.2770431300014,54454.46686272001 2023-04-08,14:12:20.000,98,11122629,-795,0,1680963139,12937.103846859995,195.28409226000076,54454.48782408001 2023-04-08,14:12:21.000,98,11122680,-795,0,1680963140,12937.02974744999,195.28409226000076,54454.52275968 2023-04-08,14:12:22.000,98,11122622,-795,0,1680963141,12937.07016530999,195.26999400000204,54454.32013320001 2023-04-08,14:12:23.000,98,11122694,-795,0,1680963142,12937.09037423999,195.29819051999948,54454.306158960004 2023-04-08,14:12:24.000,98,11122680,-795,0,1680963143,12937.124055789995,195.25589574000333,54454.445901360006 2023-04-08,14:12:25.000,98,11122650,-795,0,1680963144,12937.11731948,195.26294487000268,54454.445901360006 2023-04-08,14:12:26.000,98,11122646,-795,0,1680963145,12937.11731948,195.2276992199986,54454.27122336001 2023-04-08,14:12:27.000,98,11122721,-795,0,1680963146,12937.11731948,195.2136009599999,54454.3550688 2023-04-08,14:12:28.000,98,11122675,-795,0,1680963147,12937.13079209999,195.19950270000118,54454.40397864 2023-04-08,14:12:29.000,98,11122697,-795,0,1680963148,12937.19141888999,195.1501587899984,54454.53673392001 2023-04-08,14:12:30.000,98,11122635,-795,0,1680963149,12937.21162781999,195.1290114000003,54454.50179832 2023-04-08,14:12:31.000,98,11122676,-795,0,1680963150,12937.225100439995,195.14310965999903,54454.52275968 2023-04-08,14:12:32.000,98,11122651,-795,0,1680963151,12937.17794627,195.18540444000246,54454.445901360006 2023-04-08,14:12:33.000,98,11122690,-795,0,1680963152,12937.17794627,195.14310965999903,54454.39699152001 2023-04-08,14:12:34.000,98,11122708,-795,0,1680963153,12937.225100439995,195.17130618000374,54454.51577256001 2023-04-08,14:12:35.000,98,11122677,-795,0,1680963154,12937.29246353999,195.13606052999967,54454.53673392001 2023-04-08,14:12:36.000,98,11122674,-795,0,1680963155,12937.204891509995,195.16425705000438,54454.51577256001 2023-04-08,14:12:37.000,98,11122705,-795,0,1680963156,12937.23183674999,195.14310965999903,54454.52275968 2023-04-08,14:12:38.000,98,11122676,-795,0,1680963157,12937.285727229995,195.16425705000438,54454.5297468 2023-04-08,14:12:39.000,98,11122700,-795,0,1680963158,12937.27899092,195.15720791999775,54454.494811200006 2023-04-08,14:12:40.000,98,11122670,-795,0,1680963159,12937.265518299995,195.1783553100031,54454.53673392001 2023-04-08,14:12:41.000,98,11122676,-795,0,1680963160,12937.25878199,195.18540444000246,54454.473849840004 2023-04-08,14:12:42.000,98,11122672,-795,0,1680963161,12937.25878199,195.26294487000268,54454.36904304001 2023-04-08,14:12:43.000,98,11122689,-795,0,1680963162,12937.305936159995,195.24884661000397,54454.57166952 2023-04-08,14:12:44.000,98,11122695,-795,0,1680963163,12937.326145089995,195.33343617000355,54454.68346344001 2023-04-08,14:12:45.000,98,11122676,-795,0,1680963164,12937.37329925999,195.34753443000227,54454.6694892 2023-04-08,14:12:46.000,98,11122645,-795,0,1680963165,12937.245309369995,195.44622225000057,54454.55070816 2023-04-08,14:12:47.000,98,11122700,-795,0,1680963166,12937.35982664,195.40392747000442,54454.51577256001 2023-04-08,14:12:48.000,98,11122671,-795,0,1680963167,12937.33961771,195.45327137999993,54454.543721040005 2023-04-08,14:12:49.000,98,11122682,-795,0,1680963168,12937.46087129,195.48146790000465,54454.662502080006 2023-04-08,14:12:50.000,98,11122675,-795,0,1680963169,12937.474343909991,195.55195919999824,54454.64852784 2023-04-08,14:12:51.000,98,11122656,-795,0,1680963170,12937.494552839991,195.54491006999888,54454.65551496001 2023-04-08,14:12:52.000,98,11122691,-795,0,1680963171,12937.561915940001,195.6083522400004,54454.65551496001 2023-04-08,14:12:53.000,98,11122656,-795,0,1680963172,12937.649487969997,195.65064702000382,54454.72538616 2023-04-08,14:12:54.000,98,11122651,-795,0,1680963173,12937.588861179996,195.67884354000125,54454.67647632 2023-04-08,14:12:55.000,98,11122661,-795,0,1680963174,12937.642751660002,195.72113832000468,54454.613592240006 2023-04-08,14:12:56.000,98,11122632,-795,0,1680963175,12937.649487969997,195.74228571000276,54454.494811200006 2023-04-08,14:12:57.000,98,11122671,-795,0,1680963176,12937.669696899997,195.7070400599987,54454.57166952 2023-04-08,14:12:58.000,98,11122641,-795,0,1680963177,12937.743796310002,195.75638397000148,54454.72538616 2023-04-08,14:12:59.000,98,11122674,-795,0,1680963178,12937.824632030002,195.74933484000212,54454.74634752 2023-04-08,14:13:00.000,98,11122689,-795,0,1680963179,12937.770741549997,195.81277701000363,54454.74634752 2023-04-08,14:13:01.000,98,11122706,-795,0,1680963180,12937.858313579993,195.81277701000363,54454.85115432001 2023-04-08,14:13:02.000,98,11122650,-795,0,1680963181,12937.804423100002,195.87621917999786,54454.72538616 2023-04-08,14:13:03.000,98,11122680,-795,0,1680963182,12937.811159409997,195.85507178999978,54454.760321760004 2023-04-08,14:13:04.000,98,11122698,-795,0,1680963183,12937.804423100002,195.89736657000321,54454.809231600004 2023-04-08,14:13:05.000,98,11122689,-795,0,1680963184,12937.817895719993,195.9537596099981,54454.76730888 2023-04-08,14:13:06.000,98,11122660,-795,0,1680963185,12937.743796310002,195.96785787000408,54454.74634752 2023-04-08,14:13:07.000,98,11122670,-795,0,1680963186,12937.757268929992,195.96080874000472,54454.76730888 2023-04-08,14:13:08.000,98,11122717,-795,0,1680963187,12937.750532619997,196.02425090999895,54454.879102800005 2023-04-08,14:13:09.000,98,11122681,-795,0,1680963188,12937.730323689997,196.0453983000043,54454.8441672 2023-04-08,14:13:10.000,98,11122649,-795,0,1680963189,12937.662960590002,196.00310352000088,54454.830192960006 2023-04-08,14:13:11.000,98,11122694,-795,0,1680963190,12937.622542730001,196.0806439500011,54454.83718008 2023-04-08,14:13:12.000,98,11122663,-795,0,1680963191,12937.541707010001,196.10179133999918,54454.76730888 2023-04-08,14:13:13.000,98,11122644,-795,0,1680963192,12937.487816529996,196.12293873000453,54454.79525736 2023-04-08,14:13:14.000,98,11122690,-795,0,1680963193,12937.46087129,196.15818438000133,54454.88608992 2023-04-08,14:13:15.000,98,11122670,-795,0,1680963194,12937.494552839991,196.1158895999979,54454.96294824 2023-04-08,14:13:16.000,98,11122709,-795,0,1680963195,12937.39350818999,196.1440861200026,54454.94198688001 2023-04-08,14:13:17.000,98,11122663,-795,0,1680963196,12937.33961771,196.12293873000453,54454.948974000006 2023-04-08,14:13:18.000,98,11122647,-795,0,1680963197,12937.25878199,196.0806439500011,54454.78827024 2023-04-08,14:13:19.000,98,11122691,-795,0,1680963198,12937.27899092,196.05244743000367,54454.82320584001 2023-04-08,14:13:20.000,98,11122677,-795,0,1680963199,12937.265518299995,196.0453983000043,54454.93499976 2023-04-08,14:13:21.000,98,11122680,-795,0,1680963200,12937.27899092,196.0172017799996,54454.8441672 2023-04-08,14:13:22.000,98,11122660,-795,0,1680963201,12937.23183674999,195.99605439000152,54454.75333464001 2023-04-08,14:13:23.000,98,11122661,-795,0,1680963202,12937.27899092,195.99605439000152,54454.80224448001 2023-04-08,14:13:24.000,98,11122659,-795,0,1680963203,12937.33288139999,195.94671047999873,54454.948974000006 2023-04-08,14:13:25.000,98,11122696,-795,0,1680963204,12937.35982664,195.97490700000344,54454.928012640004 2023-04-08,14:13:26.000,98,11122696,-795,0,1680963205,12937.35982664,195.9819561300028,54454.85115432001 2023-04-08,14:13:27.000,98,11122748,-795,0,1680963206,12937.35309032999,195.96080874000472,54454.76730888 2023-04-08,14:13:28.000,98,11122664,-795,0,1680963207,12937.38003557,196.00310352000088,54454.81621872 2023-04-08,14:13:29.000,98,11122731,-795,0,1680963208,12937.474343909991,195.96785787000408,54454.86512856 2023-04-08,14:13:30.000,98,11122691,-795,0,1680963209,12937.474343909991,195.98900526000216,54454.90705128 2023-04-08,14:13:31.000,98,11122706,-795,0,1680963210,12937.508025459996,196.05244743000367,54454.81621872 2023-04-08,14:13:32.000,98,11122714,-795,0,1680963211,12937.534970699991,196.00310352000088,54454.809231600004 2023-04-08,14:13:33.000,98,11122679,-795,0,1680963212,12937.595597489992,196.05244743000367,54455.01884520001 2023-04-08,14:13:34.000,98,11122643,-795,0,1680963213,12937.508025459996,196.0453983000043,54454.89307704 2023-04-08,14:13:35.000,98,11122718,-795,0,1680963214,12937.474343909991,196.0806439500011,54454.830192960006 2023-04-08,14:13:36.000,98,11122652,-795,0,1680963215,12937.406980809996,196.08769308000046,54454.72538616 2023-04-08,14:13:37.000,98,11122678,-795,0,1680963216,12937.433926049991,196.1158895999979,54454.74634752 2023-04-08,14:13:38.000,98,11122658,-795,0,1680963217,12937.46087129,196.1299878600039,54454.90705128 2023-04-08,14:13:39.000,98,11122671,-795,0,1680963218,12937.46087129,196.15113525000197,54454.96294824 2023-04-08,14:13:40.000,98,11122682,-795,0,1680963219,12937.427189739996,196.12293873000453,54454.96993536001 2023-04-08,14:13:41.000,98,11122702,-795,0,1680963220,12937.39350818999,196.15113525000197,54454.88608992 2023-04-08,14:13:42.000,98,11122670,-795,0,1680963221,12937.326145089995,196.20047916000476,54454.781283120006 2023-04-08,14:13:43.000,98,11122694,-795,0,1680963222,12937.305936159995,196.20752829000412,54454.78827024 2023-04-08,14:13:44.000,98,11122682,-795,0,1680963223,12937.27225460999,196.19343002999813,54454.82320584001 2023-04-08,14:13:45.000,98,11122698,-795,0,1680963224,12937.225100439995,196.1440861200026,54454.72538616 2023-04-08,14:13:46.000,98,11122692,-795,0,1680963225,12937.15773734,196.15113525000197,54454.74634752 2023-04-08,14:13:47.000,98,11122656,-795,0,1680963226,12937.07016530999,196.0806439500011,54454.50878544 2023-04-08,14:13:48.000,98,11122675,-795,0,1680963227,12937.09037423999,196.0806439500011,54454.77429600001 2023-04-08,14:13:49.000,98,11122684,-795,0,1680963228,12937.124055789995,196.10179133999918,54454.8441672 2023-04-08,14:13:50.000,98,11122600,-795,0,1680963229,12937.11731948,196.07359482000174,54454.82320584001 2023-04-08,14:13:51.000,98,11122688,-795,0,1680963230,12937.05669269,196.03834916999767,54454.8441672 2023-04-08,14:13:52.000,98,11122666,-795,0,1680963231,12937.04995637999,196.01015265000024,54454.77429600001 2023-04-08,14:13:53.000,98,11122711,-795,0,1680963232,12937.02974744999,195.98900526000216,54454.73237328001 2023-04-08,14:13:54.000,98,11122685,-795,0,1680963233,12937.063428999994,195.9819561300028,54454.87211568001 2023-04-08,14:13:55.000,98,11122709,-795,0,1680963234,12937.09711055,195.96080874000472,54454.85814144 2023-04-08,14:13:56.000,98,11122701,-795,0,1680963235,12937.07016530999,195.94671047999873,54454.90705128 2023-04-08,14:13:57.000,98,11122690,-795,0,1680963236,12937.07690162,195.96080874000472,54454.74634752 2023-04-08,14:13:58.000,98,11122677,-795,0,1680963237,12937.083637929994,195.9819561300028,54454.85115432001 2023-04-08,14:13:59.000,98,11122646,-795,0,1680963238,12937.07016530999,196.02425090999895,54454.809231600004 2023-04-08,14:14:00.000,98,11122682,-795,0,1680963239,12937.04995637999,196.00310352000088,54454.86512856 2023-04-08,14:14:01.000,98,11122656,-795,0,1680963240,12937.03648376,196.03834916999767,54454.85115432001 2023-04-08,14:14:02.000,98,11122685,-795,0,1680963241,12936.996065899999,196.03834916999767,54454.760321760004 2023-04-08,14:14:03.000,98,11122694,-795,0,1680963242,12936.982593279994,196.10179133999918,54454.86512856 2023-04-08,14:14:04.000,98,11122665,-795,0,1680963243,12937.09711055,196.12293873000453,54454.879102800005 2023-04-08,14:14:05.000,98,11122709,-795,0,1680963244,12937.05669269,196.1440861200026,54454.87211568001 2023-04-08,14:14:06.000,98,11122672,-795,0,1680963245,12937.00953851999,196.15818438000133,54454.93499976 2023-04-08,14:14:07.000,98,11122696,-795,0,1680963246,12936.908493869989,196.18638089999877,54454.90705128 2023-04-08,14:14:08.000,98,11122668,-795,0,1680963247,12936.854603389998,196.22162655000284,54454.69743768 2023-04-08,14:14:09.000,98,11122669,-795,0,1680963248,12936.874812319998,196.28506872000435,54454.7393604 2023-04-08,14:14:10.000,98,11122687,-795,0,1680963249,12936.861339699994,196.28506872000435,54454.85115432001 2023-04-08,14:14:11.000,98,11122665,-795,0,1680963250,12936.834394459998,196.2921178500037,54454.85115432001 2023-04-08,14:14:12.000,98,11122660,-795,0,1680963251,12936.793976599998,196.27097045999835,54454.89307704 2023-04-08,14:14:13.000,98,11122652,-795,0,1680963252,12936.793976599998,196.3273635000005,54454.9839096 2023-04-08,14:14:14.000,98,11122664,-795,0,1680963253,12936.726613499988,196.31326524000178,54454.9140384 2023-04-08,14:14:15.000,98,11122679,-795,0,1680963254,12936.686195640003,196.31326524000178,54454.809231600004 2023-04-08,14:14:16.000,98,11122698,-795,0,1680963255,12936.679459329993,196.28506872000435,54454.78827024 2023-04-08,14:14:17.000,98,11122656,-795,0,1680963256,12936.544733130002,196.28506872000435,54454.662502080006 2023-04-08,14:14:18.000,98,11122695,-795,0,1680963257,12936.544733130002,196.2921178500037,54454.63455360001 2023-04-08,14:14:19.000,98,11122699,-795,0,1680963258,12936.578414679992,196.28506872000435,54454.781283120006 2023-04-08,14:14:20.000,98,11122667,-795,0,1680963259,12936.558205749992,196.20047916000476,54454.8441672 2023-04-08,14:14:21.000,98,11122675,-795,0,1680963260,12936.531260509997,196.1793317699994,54454.81621872 2023-04-08,14:14:22.000,98,11122644,-795,0,1680963261,12936.490842649997,196.15113525000197,54454.55769528 2023-04-08,14:14:23.000,98,11122666,-795,0,1680963262,12936.497578959992,196.10179133999918,54454.6694892 2023-04-08,14:14:24.000,98,11122689,-795,0,1680963263,12936.544733130002,196.05949656000303,54454.71839904 2023-04-08,14:14:25.000,98,11122708,-795,0,1680963264,12936.531260509997,196.05244743000367,54454.7393604 2023-04-08,14:14:26.000,98,11122676,-795,0,1680963265,12936.544733130002,196.0806439500011,54454.781283120006 2023-04-08,14:14:27.000,98,11122695,-795,0,1680963266,12936.463897410002,196.02425090999895,54454.65551496001 2023-04-08,14:14:28.000,98,11122680,-795,0,1680963267,12936.551469439997,196.0313000399983,54454.65551496001 2023-04-08,14:14:29.000,98,11122719,-795,0,1680963268,12936.490842649997,196.09474220999982,54454.60660512001 2023-04-08,14:14:30.000,98,11122650,-795,0,1680963269,12936.524524200002,196.09474220999982,54454.77429600001 2023-04-08,14:14:31.000,98,11122626,-795,0,1680963270,12936.531260509997,196.08769308000046,54454.662502080006 2023-04-08,14:14:32.000,98,11122711,-795,0,1680963271,12936.497578959992,196.1299878600039,54454.592630880004 2023-04-08,14:14:33.000,98,11122715,-795,0,1680963272,12936.537996819992,196.19343002999813,54454.711411920005 2023-04-08,14:14:34.000,98,11122686,-795,0,1680963273,12936.605359920002,196.22162655000284,54454.86512856 2023-04-08,14:14:35.000,98,11122707,-795,0,1680963274,12936.639041469993,196.28506872000435,54454.87211568001 2023-04-08,14:14:36.000,98,11122690,-795,0,1680963275,12936.618832539993,196.390805670002,54454.8441672 2023-04-08,14:14:37.000,98,11122654,-795,0,1680963276,12936.598623609993,196.46834610000224,54454.81621872 2023-04-08,14:14:38.000,98,11122591,-795,0,1680963277,12936.625568850002,196.5388374000031,54454.78827024 2023-04-08,14:14:39.000,98,11122662,-795,0,1680963278,12936.585150990002,196.6234269600027,54454.77429600001 2023-04-08,14:14:40.000,98,11122675,-795,0,1680963279,12936.511051579997,196.65162348000013,54454.78827024 2023-04-08,14:14:41.000,98,11122660,-795,0,1680963280,12936.504315270002,196.67982000000484,54454.8441672 2023-04-08,14:14:42.000,98,11122660,-795,0,1680963281,12936.423479550002,196.77850782000314,54454.711411920005 2023-04-08,14:14:43.000,98,11122701,-795,0,1680963282,12936.356116449992,196.7573604299978,54454.77429600001 2023-04-08,14:14:44.000,98,11122683,-795,0,1680963283,12936.410006929997,196.77850782000314,54454.94198688001 2023-04-08,14:14:45.000,98,11122707,-795,0,1680963284,12936.383061690001,196.7855569500025,54454.9140384 2023-04-08,14:14:46.000,98,11122602,-795,0,1680963285,12936.362852760001,196.79260608000186,54454.85814144 2023-04-08,14:14:47.000,98,11122724,-795,0,1680963286,12936.214653939991,196.70801652000227,54454.809231600004 2023-04-08,14:14:48.000,98,11122684,-795,0,1680963287,12936.086664049995,196.70096739000292,54454.65551496001 2023-04-08,14:14:49.000,98,11122703,-795,0,1680963288,12936.16076346,196.65162348000013,54454.75333464001 2023-04-08,14:14:50.000,98,11122724,-795,0,1680963289,12936.147290839996,196.61637783000333,54454.81621872 2023-04-08,14:14:51.000,98,11122688,-795,0,1680963290,12936.05971881,196.5106408799984,54454.76730888 2023-04-08,14:14:52.000,98,11122689,-795,0,1680963291,12936.05298249999,196.39785480000137,54454.79525736 2023-04-08,14:14:53.000,98,11122692,-795,0,1680963292,12936.106872979995,196.3273635000005,54454.94198688001 2023-04-08,14:14:54.000,98,11122645,-795,0,1680963293,12936.05298249999,196.25687219999963,54454.77429600001 2023-04-08,14:14:55.000,98,11122668,-795,0,1680963294,12936.106872979995,196.17228264000005,54454.781283120006 2023-04-08,14:14:56.000,98,11122688,-755,0,1680963295,12936.07992774,196.05949656000303,54454.55769528 2023-04-08,14:14:57.000,98,11122658,-795,0,1680963296,12936.05298249999,196.02425090999895,54454.48083696 2023-04-08,14:14:58.000,98,11122659,-795,0,1680963297,12936.106872979995,195.96785787000408,54454.67647632 2023-04-08,14:14:59.000,98,11122645,-795,0,1680963298,12936.17423607999,195.89031744000386,54454.6694892 2023-04-08,14:15:00.000,98,11122668,-795,0,1680963299,12936.214653939991,195.819826140003,54454.69743768 2023-04-08,14:15:01.000,98,11122695,-795,0,1680963300,12936.24159918,195.84802266000042,54454.662502080006 2023-04-08,14:15:02.000,98,11122671,-795,0,1680963301,12936.234862869991,195.77753135999956,54454.51577256001 2023-04-08,14:15:03.000,98,11122605,-795,0,1680963302,12936.288753349996,195.74228571000276,54454.46686272001 2023-04-08,14:15:04.000,98,11122672,-795,0,1680963303,12936.302225970001,195.72113832000468,54454.62057936 2023-04-08,14:15:05.000,98,11122695,-795,0,1680963304,12936.315698589991,195.7352365800034,54454.613592240006 2023-04-08,14:15:06.000,98,11122683,-795,0,1680963305,12936.255071799991,195.78458048999892,54454.41096576 2023-04-08,14:15:07.000,98,11122666,-795,0,1680963306,12936.282017040001,195.77753135999956,54454.543721040005 2023-04-08,14:15:08.000,98,11122705,-795,0,1680963307,12936.335907519991,195.80572788000427,54454.69045056 2023-04-08,14:15:09.000,98,11122634,-795,0,1680963308,12936.315698589991,195.86212091999914,54454.77429600001 2023-04-08,14:15:10.000,98,11122635,-795,0,1680963309,12936.315698589991,195.89031744000386,54454.6694892 2023-04-08,14:15:11.000,98,11122681,-795,0,1680963310,12936.26180811,195.9185139600013,54454.62057936 2023-04-08,14:15:12.000,98,11122710,-795,0,1680963311,12936.18097239,196.00310352000088,54454.55070816 2023-04-08,14:15:13.000,98,11122658,-795,0,1680963312,12936.167499769996,196.0313000399983,54454.56468240001 2023-04-08,14:15:14.000,98,11122653,-795,0,1680963313,12936.228126559996,196.05244743000367,54454.75333464001 2023-04-08,14:15:15.000,98,11122679,-795,0,1680963314,12936.214653939991,196.1299878600039,54454.80224448001 2023-04-08,14:15:16.000,98,11122721,-795,0,1680963315,12936.17423607999,196.1158895999979,54454.77429600001 2023-04-08,14:15:17.000,98,11122677,-795,0,1680963316,12936.13381821999,196.19343002999813,54454.63455360001 2023-04-08,14:15:18.000,98,11122593,-795,0,1680963317,12936.13381821999,196.24277394000092,54454.781283120006 2023-04-08,14:15:19.000,98,11122709,-795,0,1680963318,12936.14055453,196.32031437000114,54454.70442480001 2023-04-08,14:15:20.000,98,11122739,-795,0,1680963319,12936.09340035999,196.32031437000114,54454.7393604 2023-04-08,14:15:21.000,98,11122689,-795,0,1680963320,12936.07319142999,196.33441262999986,54454.74634752 2023-04-08,14:15:22.000,98,11122719,-795,0,1680963321,12936.005828329995,196.36260915000457,54454.62756648 2023-04-08,14:15:23.000,98,11122675,-795,0,1680963322,12935.97214677999,196.39785480000137,54454.70442480001 2023-04-08,14:15:24.000,98,11122715,-795,0,1680963323,12936.07992774,196.390805670002,54454.88608992 2023-04-08,14:15:25.000,98,11122728,-795,0,1680963324,12936.09340035999,196.43310044999816,54454.87211568001 2023-04-08,14:15:26.000,98,11122660,-795,0,1680963325,12936.07992774,196.39785480000137,54454.80224448001 2023-04-08,14:15:27.000,98,11122643,-795,0,1680963326,12936.01256463999,196.390805670002,54454.64852784 2023-04-08,14:15:28.000,98,11122675,-795,0,1680963327,12936.046246189995,196.36965828000393,54454.69045056 2023-04-08,14:15:29.000,98,11122703,-795,0,1680963328,12936.066455119995,196.38375654000265,54454.72538616 2023-04-08,14:15:30.000,98,11122687,-795,0,1680963329,12936.05298249999,196.36260915000457,54454.83718008 2023-04-08,14:15:31.000,98,11122699,-795,0,1680963330,12936.026037259995,196.34146175999922,54454.760321760004 2023-04-08,14:15:32.000,98,11122653,-795,0,1680963331,12935.965410469995,196.32031437000114,54454.7393604 2023-04-08,14:15:33.000,98,11122697,-795,0,1680963332,12936.07319142999,196.2780195899977,54454.85115432001 2023-04-08,14:15:34.000,98,11122687,-795,0,1680963333,12936.066455119995,196.24277394000092,54454.830192960006 2023-04-08,14:15:35.000,98,11122709,-795,0,1680963334,12936.066455119995,196.20752829000412,54454.78827024 2023-04-08,14:15:36.000,98,11122662,-795,0,1680963335,12936.005828329995,196.17228264000005,54454.641540720004 2023-04-08,14:15:37.000,98,11122662,-795,0,1680963336,12935.97888309,196.1158895999979,54454.56468240001 2023-04-08,14:15:38.000,98,11122664,-795,0,1680963337,12935.97888309,196.09474220999982,54454.71839904 2023-04-08,14:15:39.000,98,11122683,-795,0,1680963338,12935.99909202,196.07359482000174,54454.7393604 2023-04-08,14:15:40.000,98,11122693,-795,0,1680963339,12936.01256463999,195.98900526000216,54454.75333464001 2023-04-08,14:15:41.000,98,11122690,-795,0,1680963340,12936.026037259995,195.99605439000152,54454.67647632 2023-04-08,14:15:42.000,98,11122647,-795,0,1680963341,12935.965410469995,195.93261222,54454.3900044 2023-04-08,14:15:43.000,98,11122601,-795,0,1680963342,12935.945201539995,195.87621917999786,54454.4598756 2023-04-08,14:15:44.000,98,11122683,-795,0,1680963343,12935.99235570999,195.90441570000257,54454.662502080006 2023-04-08,14:15:45.000,98,11122643,-795,0,1680963344,12935.99235570999,195.9185139600013,54454.62756648 2023-04-08,14:15:46.000,98,11122666,-795,0,1680963345,12935.93846523,195.84097353000107,54454.52275968 2023-04-08,14:15:47.000,98,11122653,-795,0,1680963346,12935.93172891999,195.85507178999978,54454.58564376001 2023-04-08,14:15:48.000,98,11122670,-795,0,1680963347,12936.026037259995,195.89031744000386,54454.69743768 2023-04-08,14:15:49.000,98,11122638,-795,0,1680963348,12935.89804737,195.87621917999786,54454.36904304001 2023-04-08,14:15:50.000,98,11122607,-795,0,1680963349,12935.89131105999,195.89031744000386,54454.5297468 2023-04-08,14:15:51.000,98,11122673,-795,0,1680963350,12936.005828329995,195.9537596099981,54454.51577256001 2023-04-08,14:15:52.000,98,11122644,-795,0,1680963351,12936.005828329995,195.96080874000472,54454.41096576 2023-04-08,14:15:53.000,98,11122696,-795,0,1680963352,12935.95193784999,195.97490700000344,54454.4598756 2023-04-08,14:15:54.000,98,11122684,-795,0,1680963353,12935.97214677999,196.0453983000043,54454.58564376001 2023-04-08,14:15:55.000,98,11122683,-795,0,1680963354,12936.03277356999,196.08769308000046,54454.69743768 2023-04-08,14:15:56.000,98,11122680,-795,0,1680963355,12936.01930095,196.12293873000453,54454.64852784 2023-04-08,14:15:57.000,98,11122695,-795,0,1680963356,12935.924992609995,196.17228264000005,54454.5297468 2023-04-08,14:15:58.000,98,11122636,-795,0,1680963357,12935.99235570999,196.20047916000476,54454.641540720004 2023-04-08,14:15:59.000,98,11122676,-795,0,1680963358,12935.924992609995,196.24277394000092,54454.543721040005 2023-04-08,14:16:00.000,98,11122692,-795,0,1680963359,12935.95867416,196.2921178500037,54454.57865664 2023-04-08,14:16:01.000,98,11122682,-795,0,1680963360,12935.85089319999,196.34146175999922,54454.48083696 2023-04-08,14:16:02.000,98,11122675,-795,0,1680963361,12935.85089319999,196.39785480000137,54454.5297468 2023-04-08,14:16:03.000,98,11122693,-795,0,1680963362,12935.817211649999,196.49654261999967,54454.57166952 2023-04-08,14:16:04.000,98,11122651,-795,0,1680963363,12935.864365819994,196.50359174999903,54454.62756648 2023-04-08,14:16:05.000,98,11122677,-795,0,1680963364,12935.797002719999,196.55998479000118,54454.56468240001 2023-04-08,14:16:06.000,98,11122713,-795,0,1680963365,12935.74984854999,196.60932870000397,54454.55769528 2023-04-08,14:16:07.000,98,11122638,-795,0,1680963366,12935.621858659993,196.63047609000205,54454.23628776 2023-04-08,14:16:08.000,98,11122625,-795,0,1680963367,12935.702694379994,196.70096739000292,54454.4598756 2023-04-08,14:16:09.000,98,11122659,-795,0,1680963368,12935.689221759989,196.7573604299978,54454.50878544 2023-04-08,14:16:10.000,98,11122709,-795,0,1680963369,12935.682485449994,196.77145869000378,54454.5297468 2023-04-08,14:16:11.000,98,11122704,-795,0,1680963370,12935.655540209998,196.79965521000122,54454.4598756 2023-04-08,14:16:12.000,98,11122720,-795,0,1680963371,12935.588177109988,196.80670434000058,54454.473849840004 2023-04-08,14:16:13.000,98,11122686,-795,0,1680963372,12935.655540209998,196.84194999000465,54454.613592240006 2023-04-08,14:16:14.000,98,11122643,-795,0,1680963373,12935.621858659993,196.82785172999866,54454.5297468 2023-04-08,14:16:15.000,98,11122680,-795,0,1680963374,12935.642067589994,196.80670434000058,54454.50878544 2023-04-08,14:16:16.000,98,11122682,-795,0,1680963375,12935.527550319988,196.8701465100021,54454.33410744 2023-04-08,14:16:17.000,98,11122713,-795,0,1680963376,12935.561231869993,196.82785172999866,54454.39699152001 2023-04-08,14:16:18.000,98,11122709,-795,0,1680963377,12935.581440799993,196.82785172999866,54454.424940000004 2023-04-08,14:16:19.000,98,11122711,-795,0,1680963378,12935.635331279998,196.83490085999802,54454.46686272001 2023-04-08,14:16:20.000,98,11122652,-795,0,1680963379,12935.648803899989,196.7855569500025,54454.46686272001 2023-04-08,14:16:21.000,98,11122693,-795,0,1680963380,12935.675749139999,196.77145869000378,54454.43192712 2023-04-08,14:16:22.000,98,11122608,-795,0,1680963381,12935.642067589994,196.80670434000058,54454.278210480006 2023-04-08,14:16:23.000,98,11122611,-795,0,1680963382,12935.635331279998,196.76440956000442,54454.29218472 2023-04-08,14:16:24.000,98,11122692,-795,0,1680963383,12935.783530099994,196.80670434000058,54454.33410744 2023-04-08,14:16:25.000,98,11122687,-795,0,1680963384,12935.776793789999,196.77145869000378,54454.36904304001 2023-04-08,14:16:26.000,98,11122716,-795,0,1680963385,12935.756584859999,196.80670434000058,54454.257249120004 2023-04-08,14:16:27.000,98,11122678,-795,0,1680963386,12935.85762951,196.8701465100021,54454.278210480006 2023-04-08,14:16:28.000,98,11122694,-795,0,1680963387,12935.95867416,196.86309738000273,54454.43891424001 2023-04-08,14:16:29.000,98,11122690,-795,0,1680963388,12936.005828329995,196.89129390000016,54454.39699152001 2023-04-08,14:16:30.000,98,11122584,-795,0,1680963389,12936.01256463999,196.9476869400023,54454.36904304001 2023-04-08,14:16:31.000,98,11122673,-795,0,1680963390,12936.03950988,196.96178520000103,54454.34109456 2023-04-08,14:16:32.000,98,11122642,-795,0,1680963391,12936.026037259995,196.9829325899991,54454.25026200001 2023-04-08,14:16:33.000,98,11122702,-795,0,1680963392,12936.07319142999,196.9829325899991,54454.2851976 2023-04-08,14:16:34.000,98,11122686,-795,0,1680963393,12936.15402714999,197.03932563000126,54454.39699152001 2023-04-08,14:16:35.000,98,11122651,-795,0,1680963394,12936.207917629996,197.02522737000254,54454.494811200006 2023-04-08,14:16:36.000,98,11122675,-795,0,1680963395,12936.22139025,197.0957186700034,54454.46686272001 2023-04-08,14:16:37.000,98,11122661,-795,0,1680963396,12936.282017040001,197.11686606000148,54454.36205592 2023-04-08,14:16:38.000,98,11122658,-795,0,1680963397,12936.24159918,197.1309643200002,54454.36205592 2023-04-08,14:16:39.000,98,11122681,-795,0,1680963398,12936.349380139996,197.16620997000427,54454.50878544 2023-04-08,14:16:40.000,98,11122691,-795,0,1680963399,12936.362852760001,197.180308230003,54454.46686272001 2023-04-08,14:16:41.000,98,11122692,-795,0,1680963400,12936.356116449992,197.180308230003,54454.43891424001 2023-04-08,14:16:42.000,98,11122685,-795,0,1680963401,12936.369589069996,197.22260300999915,54454.50179832 2023-04-08,14:16:43.000,98,11122723,-795,0,1680963402,12936.356116449992,197.2296521399985,54454.5297468 2023-04-08,14:16:44.000,98,11122666,-795,0,1680963403,12936.396534309992,197.2437504000045,54454.67647632 2023-04-08,14:16:45.000,98,11122709,-795,0,1680963404,12936.416743239992,197.23670126999787,54454.592630880004 2023-04-08,14:16:46.000,98,11122653,-795,0,1680963405,12936.416743239992,197.30719256999873,54454.55769528 2023-04-08,14:16:47.000,98,11122677,-795,0,1680963406,12936.335907519991,197.26489779000258,54454.3550688 2023-04-08,14:16:48.000,98,11122668,-795,0,1680963407,12936.335907519991,197.30014343999937,54454.48782408001 2023-04-08,14:16:49.000,98,11122700,-795,0,1680963408,12936.342643830001,197.2789960500013,54454.60660512001 2023-04-08,14:16:50.000,98,11122705,-795,0,1680963409,12936.248335489996,197.30719256999873,54454.36904304001 2023-04-08,14:16:51.000,98,11122706,-795,0,1680963410,12936.275280729991,197.25784866000322,54454.33410744 2023-04-08,14:16:52.000,98,11122674,-795,0,1680963411,12936.302225970001,197.2789960500013,54454.50878544 2023-04-08,14:16:53.000,98,11122693,-795,0,1680963412,12936.356116449992,197.2296521399985,54454.543721040005 2023-04-08,14:16:54.000,98,11122625,-795,0,1680963413,12936.308962279996,197.25784866000322,54454.55070816 2023-04-08,14:16:55.000,98,11122681,-795,0,1680963414,12936.288753349996,197.18735736000235,54454.53673392001 2023-04-08,14:16:56.000,98,11122717,-795,0,1680963415,12936.24159918,197.20850475000043,54454.48782408001 2023-04-08,14:16:57.000,98,11122690,-795,0,1680963416,12936.24159918,197.17325910000363,54454.3550688 2023-04-08,14:16:58.000,98,11122698,-795,0,1680963417,12936.147290839996,197.13801344999956,54454.34109456 2023-04-08,14:16:59.000,98,11122686,-795,0,1680963418,12936.275280729991,197.15211170999828,54454.543721040005 2023-04-08,14:17:00.000,98,11122635,-795,0,1680963419,12936.248335489996,197.11686606000148,54454.4598756 2023-04-08,14:17:01.000,98,11122682,-795,0,1680963420,12936.282017040001,197.12391519000084,54454.46686272001 2023-04-08,14:17:02.000,98,11122636,-795,0,1680963421,12936.214653939991,197.10276780000277,54454.278210480006 2023-04-08,14:17:03.000,98,11122634,-795,0,1680963422,12936.26180811,197.0816204100047,54454.34808168001 2023-04-08,14:17:04.000,98,11122662,-795,0,1680963423,12936.295489659991,197.14506257999892,54454.43192712 2023-04-08,14:17:05.000,98,11122656,-795,0,1680963424,12936.295489659991,197.08866954000405,54454.39699152001 2023-04-08,14:17:06.000,98,11122648,-795,0,1680963425,12936.234862869991,197.10276780000277,54454.2851976 2023-04-08,14:17:07.000,98,11122682,-795,0,1680963426,12936.302225970001,197.12391519000084,54454.3550688 2023-04-08,14:17:08.000,98,11122675,-795,0,1680963427,12936.342643830001,197.15211170999828,54454.41795288001 2023-04-08,14:17:09.000,98,11122687,-795,0,1680963428,12936.430215859997,197.1309643200002,54454.376030160005 2023-04-08,14:17:10.000,98,11122677,-795,0,1680963429,12936.410006929997,197.2296521399985,54454.36904304001 2023-04-08,14:17:11.000,98,11122709,-795,0,1680963430,12936.450424789997,197.2437504000045,54454.34109456 2023-04-08,14:17:12.000,98,11122689,-795,0,1680963431,12936.369589069996,197.25784866000322,54454.22231352 2023-04-08,14:17:13.000,98,11122682,-795,0,1680963432,12936.410006929997,197.3283399600041,54454.17340368 2023-04-08,14:17:14.000,98,11122640,-795,0,1680963433,12936.463897410002,197.44817517000047,54454.376030160005 2023-04-08,14:17:15.000,98,11122692,-795,0,1680963434,12936.517787889992,197.4763716899979,54454.40397864 2023-04-08,14:17:16.000,98,11122670,-795,0,1680963435,12936.443688480002,197.5891577700022,54454.327120320006 2023-04-08,14:17:17.000,98,11122679,-795,0,1680963436,12936.490842649997,197.6737473300018,54454.376030160005 2023-04-08,14:17:18.000,98,11122715,-795,0,1680963437,12936.524524200002,197.73014037000394,54454.50179832 2023-04-08,14:17:19.000,98,11122708,-795,0,1680963438,12936.551469439997,197.82177906000288,54454.376030160005 2023-04-08,14:17:20.000,98,11122679,-795,0,1680963439,12936.517787889992,197.8711229699984,54454.41795288001 2023-04-08,14:17:21.000,98,11122709,-795,0,1680963440,12936.490842649997,197.9980073100014,54454.43192712 2023-04-08,14:17:22.000,98,11122671,-795,0,1680963441,12936.436952169992,198.00505644000077,54454.3900044 2023-04-08,14:17:23.000,98,11122665,-795,0,1680963442,12936.443688480002,198.06144948000292,54454.39699152001 2023-04-08,14:17:24.000,98,11122688,-795,0,1680963443,12936.463897410002,198.11079338999843,54454.543721040005 2023-04-08,14:17:25.000,98,11122659,-795,0,1680963444,12936.457161099992,198.16718643000058,54454.57865664 2023-04-08,14:17:26.000,98,11122672,-795,0,1680963445,12936.410006929997,198.16013730000122,54454.55070816 2023-04-08,14:17:27.000,98,11122706,-795,0,1680963446,12936.349380139996,198.19538294999802,54454.39699152001 2023-04-08,14:17:28.000,98,11122664,-795,0,1680963447,12936.322434900001,198.16013730000122,54454.41096576 2023-04-08,14:17:29.000,98,11122719,-795,0,1680963448,12936.342643830001,198.18833381999866,54454.53673392001 2023-04-08,14:17:30.000,98,11122651,-795,0,1680963449,12936.383061690001,198.20948121000401,54454.50878544 2023-04-08,14:17:31.000,98,11122670,-795,0,1680963450,12936.342643830001,198.21653034000337,54454.53673392001 2023-04-08,14:17:32.000,98,11122677,-795,0,1680963451,12936.342643830001,198.2306286000021,54454.543721040005 2023-04-08,14:17:33.000,98,11122705,-795,0,1680963452,12936.342643830001,198.25177599000017,54454.43891424001 2023-04-08,14:17:34.000,98,11122658,-795,0,1680963453,12936.376325379992,198.2658742499989,54454.55070816 2023-04-08,14:17:35.000,98,11122671,-795,0,1680963454,12936.389797999997,198.27997251000488,54454.43192712 2023-04-08,14:17:36.000,98,11122688,-795,0,1680963455,12936.470633719997,198.31521816000168,54454.48782408001 2023-04-08,14:17:37.000,98,11122708,-795,0,1680963456,12936.403270620001,198.35751293999783,54454.4598756 2023-04-08,14:17:38.000,98,11122702,-795,0,1680963457,12936.396534309992,198.37161120000383,54454.48782408001 2023-04-08,14:17:39.000,98,11122684,-795,0,1680963458,12936.517787889992,198.44915163000405,54454.641540720004 2023-04-08,14:17:40.000,98,11122705,-795,0,1680963459,12936.531260509997,198.4914464100002,54454.64852784 2023-04-08,14:17:41.000,98,11122668,-795,0,1680963460,12936.517787889992,198.58308509999915,54454.473849840004 2023-04-08,14:17:42.000,98,11122649,-795,0,1680963461,12936.571678369997,198.66062552999938,54454.51577256001 2023-04-08,14:17:43.000,98,11122638,-795,0,1680963462,12936.524524200002,198.7240677000009,54454.62057936 2023-04-08,14:17:44.000,98,11122645,-795,0,1680963463,12936.537996819992,198.8368537799979,54454.641540720004 2023-04-08,14:17:45.000,98,11122686,-795,0,1680963464,12936.537996819992,198.91439420999814,54454.424940000004 2023-04-08,14:17:46.000,98,11122692,-795,0,1680963465,12936.558205749992,198.984885509999,54454.5297468 2023-04-08,14:17:47.000,98,11122661,-795,0,1680963466,12936.618832539993,199.0342294200018,54454.65551496001 2023-04-08,14:17:48.000,98,11122672,-795,0,1680963467,12936.625568850002,199.08357333000458,54454.662502080006 2023-04-08,14:17:49.000,98,11122638,-795,0,1680963468,12936.558205749992,199.17521202000353,54454.6694892 2023-04-08,14:17:50.000,98,11122629,-795,0,1680963469,12936.531260509997,199.21045767000032,54454.613592240006 2023-04-08,14:17:51.000,98,11122655,-795,0,1680963470,12936.430215859997,199.25275245000375,54454.4598756 2023-04-08,14:17:52.000,98,11122618,-795,0,1680963471,12936.329171209996,199.2457033200044,54454.32013320001 2023-04-08,14:17:53.000,98,11122639,-795,0,1680963472,12936.423479550002,199.2457033200044,54454.494811200006 2023-04-08,14:17:54.000,98,11122670,-795,0,1680963473,12936.463897410002,199.25275245000375,54454.613592240006 2023-04-08,14:17:55.000,98,11122708,-795,0,1680963474,12936.484106340002,199.21750679999968,54454.69045056 2023-04-08,14:17:56.000,98,11122662,-795,0,1680963475,12936.423479550002,199.1822611500029,54454.662502080006 2023-04-08,14:17:57.000,98,11122646,-795,0,1680963476,12936.376325379992,199.17521202000353,54454.62756648 2023-04-08,14:17:58.000,98,11122656,-795,0,1680963477,12936.443688480002,199.09062246000394,54454.71839904 2023-04-08,14:17:59.000,98,11122698,-795,0,1680963478,12936.410006929997,199.1329172400001,54454.711411920005 2023-04-08,14:18:00.000,98,11122693,-795,0,1680963479,12936.436952169992,199.11176985000202,54454.73237328001 2023-04-08,14:18:01.000,98,11122654,-795,0,1680963480,12936.410006929997,199.10472072000266,54454.65551496001 2023-04-08,14:18:02.000,98,11122671,-795,0,1680963481,12936.383061690001,199.0483276800005,54454.55769528 2023-04-08,14:18:03.000,98,11122655,-795,0,1680963482,12936.436952169992,199.06242593999923,54454.62756648 2023-04-08,14:18:04.000,98,11122663,-795,0,1680963483,12936.497578959992,199.04127855000115,54454.81621872 2023-04-08,14:18:05.000,98,11122629,-795,0,1680963484,12936.524524200002,199.04127855000115,54454.7393604 2023-04-08,14:18:06.000,98,11122627,-795,0,1680963485,12936.551469439997,199.04127855000115,54454.76730888 2023-04-08,14:18:07.000,98,11122657,-795,0,1680963486,12936.484106340002,199.10472072000266,54454.6694892 2023-04-08,14:18:08.000,98,11122661,-795,0,1680963487,12936.544733130002,199.08357333000458,54454.62756648 2023-04-08,14:18:09.000,98,11122695,-795,0,1680963488,12936.679459329993,199.08357333000458,54454.75333464001 2023-04-08,14:18:10.000,98,11122667,-795,0,1680963489,12936.679459329993,199.17521202000353,54454.82320584001 2023-04-08,14:18:11.000,98,11122654,-795,0,1680963490,12936.686195640003,199.16816289000417,54454.711411920005 2023-04-08,14:18:12.000,98,11122667,-795,0,1680963491,12936.699668259993,199.18931028000225,54454.711411920005 2023-04-08,14:18:13.000,98,11122713,-795,0,1680963492,12936.773767669998,199.2457033200044,54454.89307704 2023-04-08,14:18:14.000,98,11122601,-795,0,1680963493,12936.746822429988,199.23865418999776,54454.80224448001 2023-04-08,14:18:15.000,98,11122664,-795,0,1680963494,12936.760295049993,199.30209635999927,54454.760321760004 2023-04-08,14:18:16.000,98,11122674,-795,0,1680963495,12936.753558739998,199.30209635999927,54454.69743768 2023-04-08,14:18:17.000,98,11122693,-795,0,1680963496,12936.753558739998,199.35848940000142,54454.69045056 2023-04-08,14:18:18.000,98,11122709,-795,0,1680963497,12936.780503979993,199.3796367899995,54454.68346344001 2023-04-08,14:18:19.000,98,11122657,-795,0,1680963498,12936.868076009989,199.35848940000142,54454.83718008 2023-04-08,14:18:20.000,98,11122665,-795,0,1680963499,12936.841130769993,199.35848940000142,54454.7393604 2023-04-08,14:18:21.000,98,11122632,-795,0,1680963500,12936.881548629994,199.35144027000206,54454.79525736 2023-04-08,14:18:22.000,98,11122626,-795,0,1680963501,12936.820921839993,199.35144027000206,54454.63455360001 2023-04-08,14:18:23.000,98,11122627,-795,0,1680963502,12936.793976599998,199.37258766000014,54454.65551496001 2023-04-08,14:18:24.000,98,11122651,-795,0,1680963503,12936.814185529998,199.316194619998,54454.6694892 2023-04-08,14:18:25.000,98,11122655,-795,0,1680963504,12936.814185529998,199.32324375000462,54454.60660512001 2023-04-08,14:18:26.000,98,11122685,-795,0,1680963505,12936.793976599998,199.30914548999863,54454.592630880004 2023-04-08,14:18:27.000,98,11122672,-795,0,1680963506,12936.827658149989,199.2809489700012,54454.67647632 2023-04-08,14:18:28.000,98,11122680,-795,0,1680963507,12936.921966489994,199.22455592999904,54454.70442480001 2023-04-08,14:18:29.000,98,11122676,-795,0,1680963508,12936.895021249999,199.2316050599984,54454.75333464001 2023-04-08,14:18:30.000,98,11122663,-795,0,1680963509,12936.935439109999,199.1963594100016,54454.72538616 2023-04-08,14:18:31.000,98,11122697,-795,0,1680963510,12936.935439109999,199.20340854000096,54454.69743768 2023-04-08,14:18:32.000,98,11122684,-795,0,1680963511,12936.948911729989,199.1963594100016,54454.56468240001 2023-04-08,14:18:33.000,98,11122670,-795,0,1680963512,12936.942175419994,199.1963594100016,54454.58564376001 2023-04-08,14:18:34.000,98,11122683,-795,0,1680963513,12936.975856969999,199.22455592999904,54454.60660512001 2023-04-08,14:18:35.000,98,11122687,-795,0,1680963514,12937.07690162,199.18931028000225,54454.69045056 2023-04-08,14:18:36.000,98,11122693,-795,0,1680963515,12937.07690162,199.22455592999904,54454.72538616 2023-04-08,14:18:37.000,98,11122694,-795,0,1680963516,12937.13079209999,199.25275245000375,54454.760321760004 2023-04-08,14:18:38.000,98,11122621,-795,0,1680963517,12937.11058316999,199.21750679999968,54454.592630880004 2023-04-08,14:18:39.000,98,11122689,-795,0,1680963518,12937.204891509995,199.2316050599984,54454.70442480001 2023-04-08,14:18:40.000,98,11122694,-795,0,1680963519,12937.204891509995,199.21045767000032,54454.83718008 2023-04-08,14:18:41.000,98,11122723,-795,0,1680963520,12937.23183674999,199.21750679999968,54454.83718008 2023-04-08,14:18:42.000,98,11122656,-795,0,1680963521,12937.23857306,199.2598015800031,54454.67647632 2023-04-08,14:18:43.000,98,11122667,-795,0,1680963522,12937.21836413,199.27389984000183,54454.711411920005 2023-04-08,14:18:44.000,98,11122695,-795,0,1680963523,12937.29919985,199.2316050599984,54454.809231600004 2023-04-08,14:18:45.000,98,11122700,-795,0,1680963524,12937.35309032999,199.2316050599984,54454.928012640004 2023-04-08,14:18:46.000,98,11122604,-795,0,1680963525,12937.31267246999,199.23865418999776,54454.89307704 2023-04-08,14:18:47.000,98,11122701,-795,0,1680963526,12937.33288139999,199.23865418999776,54454.90006416001 2023-04-08,14:18:48.000,98,11122748,-795,0,1680963527,12937.27225460999,199.2316050599984,54454.77429600001 2023-04-08,14:18:49.000,98,11122651,-795,0,1680963528,12937.25204567999,199.25275245000375,54454.75333464001 2023-04-08,14:18:50.000,98,11122667,-795,0,1680963529,12937.27899092,199.25275245000375,54454.87211568001 2023-04-08,14:18:51.000,98,11122692,-795,0,1680963530,12937.27899092,199.2457033200044,54454.93499976 2023-04-08,14:18:52.000,98,11122667,-795,0,1680963531,12937.21162781999,199.2950472299999,54454.85115432001 2023-04-08,14:18:53.000,98,11122638,-795,0,1680963532,12937.184682579995,199.25275245000375,54454.72538616 2023-04-08,14:18:54.000,98,11122682,-795,0,1680963533,12937.265518299995,199.25275245000375,54454.94198688001 2023-04-08,14:18:55.000,98,11122647,-795,0,1680963534,12937.25204567999,199.33029288000398,54454.92102552001 2023-04-08,14:18:56.000,98,11122670,-795,0,1680963535,12937.13752841,199.32324375000462,54454.77429600001 2023-04-08,14:18:57.000,98,11122659,-795,0,1680963536,12937.144264719995,199.30209635999927,54454.83718008 2023-04-08,14:18:58.000,98,11122680,-795,0,1680963537,12937.17120995999,199.3443911400027,54454.94198688001 2023-04-08,14:18:59.000,98,11122693,-795,0,1680963538,12937.184682579995,199.33029288000398,54454.89307704 2023-04-08,14:19:00.000,98,11122695,-795,0,1680963539,12937.17794627,199.32324375000462,54454.976922480004 2023-04-08,14:19:01.000,98,11122658,-795,0,1680963540,12937.15100102999,199.33029288000398,54454.997883840006 2023-04-08,14:19:02.000,98,11122655,-795,0,1680963541,12937.07690162,199.33029288000398,54454.662502080006 2023-04-08,14:19:03.000,98,11122638,-795,0,1680963542,12937.05669269,199.33734201000334,54454.711411920005 2023-04-08,14:19:04.000,98,11122625,-795,0,1680963543,12937.02974744999,199.33029288000398,54454.7393604 2023-04-08,14:19:05.000,98,11122717,-795,0,1680963544,12936.982593279994,199.30209635999927,54454.73237328001 2023-04-08,14:19:06.000,98,11122682,-795,0,1680963545,12936.915230179999,199.27389984000183,54454.641540720004 2023-04-08,14:19:07.000,98,11122644,-795,0,1680963546,12936.888284939989,199.22455592999904,54454.641540720004 2023-04-08,14:19:08.000,98,11122668,-795,0,1680963547,12936.98932958999,199.21750679999968,54454.76730888 2023-04-08,14:19:09.000,98,11122708,-795,0,1680963548,12936.942175419994,199.21045767000032,54454.79525736 2023-04-08,14:19:10.000,98,11122657,-795,0,1680963549,12936.975856969999,199.13996636999946,54454.72538616 2023-04-08,14:19:11.000,98,11122684,-795,0,1680963550,12936.948911729989,199.10472072000266,54454.711411920005 2023-04-08,14:19:12.000,98,11122657,-795,0,1680963551,12936.915230179999,199.10472072000266,54454.599618 2023-04-08,14:19:13.000,98,11122646,-795,0,1680963552,12936.908493869989,199.09062246000394,54454.599618 2023-04-08,14:19:14.000,98,11122677,-795,0,1680963553,12936.881548629994,199.10472072000266,54454.599618 2023-04-08,14:19:15.000,98,11122639,-795,0,1680963554,12937.023011139994,199.10472072000266,54454.760321760004 2023-04-08,14:19:16.000,98,11122659,-795,0,1680963555,12936.982593279994,199.0694750699986,54454.77429600001 2023-04-08,14:19:17.000,98,11122646,-795,0,1680963556,12937.016274829999,199.0976715900033,54454.67647632 2023-04-08,14:19:18.000,98,11122605,-795,0,1680963557,12937.016274829999,199.12586811000074,54454.48083696 2023-04-08,14:19:19.000,98,11122668,-795,0,1680963558,12937.043220069994,199.13996636999946,54454.599618 2023-04-08,14:19:20.000,98,11122721,-795,0,1680963559,12937.07690162,199.13996636999946,54454.760321760004 2023-04-08,14:19:21.000,98,11122689,-795,0,1680963560,12937.11058316999,199.16816289000417,54454.760321760004 2023-04-08,14:19:22.000,98,11122626,-795,0,1680963561,12937.09037423999,199.21750679999968,54454.72538616 2023-04-08,14:19:23.000,98,11122648,-795,0,1680963562,12937.063428999994,199.21045767000032,54454.65551496001 2023-04-08,14:19:24.000,98,11122684,-795,0,1680963563,12937.15100102999,199.23865418999776,54454.81621872 2023-04-08,14:19:25.000,98,11122677,-795,0,1680963564,12937.17120995999,199.2457033200044,54454.85115432001 2023-04-08,14:19:26.000,98,11122640,-795,0,1680963565,12937.144264719995,199.28799810000055,54454.85814144 2023-04-08,14:19:27.000,98,11122662,-795,0,1680963566,12937.144264719995,199.26685071000247,54454.641540720004 2023-04-08,14:19:28.000,98,11122623,-795,0,1680963567,12937.124055789995,199.32324375000462,54454.77429600001 2023-04-08,14:19:29.000,98,11122647,-795,0,1680963568,12937.164473649995,199.33029288000398,54454.879102800005 2023-04-08,14:19:30.000,98,11122655,-795,0,1680963569,12937.184682579995,199.33029288000398,54454.87211568001 2023-04-08,14:19:31.000,98,11122693,-795,0,1680963570,12937.15773734,199.35144027000206,54454.90006416001 2023-04-08,14:19:32.000,98,11122682,-795,0,1680963571,12937.164473649995,199.33029288000398,54454.93499976 2023-04-08,14:19:33.000,98,11122667,-795,0,1680963572,12937.204891509995,199.33029288000398,54454.96294824 2023-04-08,14:19:34.000,98,11122671,-795,0,1680963573,12937.23857306,199.36553853000078,54454.88608992 2023-04-08,14:19:35.000,98,11122662,-795,0,1680963574,12937.19141888999,199.36553853000078,54454.96294824 2023-04-08,14:19:36.000,98,11122681,-795,0,1680963575,12937.13079209999,199.35144027000206,54454.79525736 2023-04-08,14:19:37.000,98,11122619,-795,0,1680963576,12937.09037423999,199.35848940000142,54454.74634752 2023-04-08,14:19:38.000,98,11122689,-795,0,1680963577,12937.05669269,199.42193157000293,54454.830192960006 2023-04-08,14:19:39.000,98,11122657,-795,0,1680963578,12937.11731948,199.42193157000293,54455.03980656001 2023-04-08,14:19:40.000,98,11122718,-795,0,1680963579,12937.063428999994,199.38668591999885,54454.90006416001 2023-04-08,14:19:41.000,98,11122682,-795,0,1680963580,12936.975856969999,199.4078333100042,54454.81621872 2023-04-08,14:19:42.000,98,11122644,-795,0,1680963581,12937.002802209994,199.42193157000293,54454.96993536001 2023-04-08,14:19:43.000,98,11122698,-795,0,1680963582,12936.868076009989,199.41488244000357,54454.7393604 2023-04-08,14:19:44.000,98,11122659,-795,0,1680963583,12936.854603389998,199.38668591999885,54454.78827024 2023-04-08,14:19:45.000,98,11122685,-795,0,1680963584,12936.854603389998,199.36553853000078,54454.87211568001 2023-04-08,14:19:46.000,98,11122711,-795,0,1680963585,12936.841130769993,199.38668591999885,54454.88608992 2023-04-08,14:19:47.000,98,11122653,-795,0,1680963586,12936.773767669998,199.3796367899995,54454.80224448001 2023-04-08,14:19:48.000,98,11122659,-795,0,1680963587,12936.780503979993,199.35848940000142,54454.85115432001 2023-04-08,14:19:49.000,98,11122697,-795,0,1680963588,12936.780503979993,199.35848940000142,54454.9140384 2023-04-08,14:19:50.000,98,11122638,-795,0,1680963589,12936.740086119993,199.3443911400027,54454.86512856 2023-04-08,14:19:51.000,98,11122624,-795,0,1680963590,12936.699668259993,199.32324375000462,54454.83718008 2023-04-08,14:19:52.000,98,11122679,-795,0,1680963591,12936.652514089998,199.35848940000142,54454.69743768 2023-04-08,14:19:53.000,98,11122687,-795,0,1680963592,12936.591887299997,199.3796367899995,54454.70442480001 2023-04-08,14:19:54.000,98,11122665,-795,0,1680963593,12936.537996819992,199.35848940000142,54454.62756648 2023-04-08,14:19:55.000,98,11122653,-795,0,1680963594,12936.706404570003,199.3796367899995,54454.92102552001 2023-04-08,14:19:56.000,98,11122698,-795,0,1680963595,12936.659250399993,199.3937350499982,54454.86512856 2023-04-08,14:19:57.000,98,11122669,-795,0,1680963596,12936.639041469993,199.41488244000357,54454.79525736 2023-04-08,14:19:58.000,98,11122526,-795,0,1680963597,12936.679459329993,199.45012809000036,54454.74634752 2023-04-08,14:19:59.000,98,11122660,-795,0,1680963598,12936.692931949998,199.49947200000315,54454.78827024 2023-04-08,14:20:00.000,98,11122701,-795,0,1680963599,12936.699668259993,199.56291417000466,54454.8441672 2023-04-08,14:20:01.000,98,11122608,-795,0,1680963600,12936.773767669998,199.56291417000466,54454.89307704 2023-04-08,14:20:02.000,98,11122660,-795,0,1680963601,12936.713140879998,199.6263563399989,54454.75333464001 2023-04-08,14:20:03.000,98,11122669,-795,0,1680963602,12936.793976599998,199.6545528600036,54454.8441672 2023-04-08,14:20:04.000,98,11122679,-795,0,1680963603,12936.888284939989,199.72504416000447,54454.976922480004 2023-04-08,14:20:05.000,98,11122701,-795,0,1680963604,12936.928702799989,199.76028981000127,54454.96993536001 2023-04-08,14:20:06.000,98,11122633,-795,0,1680963605,12936.928702799989,199.83078111000214,54454.90705128 2023-04-08,14:20:07.000,98,11122660,-795,0,1680963606,12936.895021249999,199.8378302400015,54454.83718008 2023-04-08,14:20:08.000,98,11122677,-795,0,1680963607,12936.895021249999,199.92946893000044,54454.879102800005 2023-04-08,14:20:09.000,98,11122630,-795,0,1680963608,12936.921966489994,199.92946893000044,54454.99089672001 2023-04-08,14:20:10.000,98,11122699,-795,0,1680963609,12936.962384349994,199.95766544999788,54454.95596112 2023-04-08,14:20:11.000,98,11122669,-795,0,1680963610,12936.96912065999,199.95766544999788,54454.93499976 2023-04-08,14:20:12.000,98,11122683,-795,0,1680963611,12936.921966489994,199.99291110000195,54454.9839096 2023-04-08,14:20:13.000,98,11122658,-795,0,1680963612,12937.03648376,199.9999602300013,54455.06076792 2023-04-08,14:20:14.000,98,11122627,-795,0,1680963613,12936.996065899999,199.9858619700026,54454.997883840006 2023-04-08,14:20:15.000,98,11122672,-795,0,1680963614,12936.996065899999,199.95766544999788,54455.02583232 2023-04-08,14:20:16.000,98,11122696,-795,0,1680963615,12936.921966489994,199.9365180599998,54454.88608992 2023-04-08,14:20:17.000,98,11122669,-795,0,1680963616,12936.888284939989,199.901272410003,54454.9140384 2023-04-08,14:20:18.000,98,11122679,-795,0,1680963617,12936.881548629994,199.86602675999893,54455.03281944 2023-04-08,14:20:19.000,98,11122682,-795,0,1680963618,12936.861339699994,199.82373198000278,54455.06076792 2023-04-08,14:20:20.000,98,11122696,-795,0,1680963619,12936.847867079989,199.76028981000127,54455.03281944 2023-04-08,14:20:21.000,98,11122631,-795,0,1680963620,12936.807449219988,199.67570025000168,54455.01884520001 2023-04-08,14:20:22.000,98,11122671,-795,0,1680963621,12936.679459329993,199.63340546999825,54454.809231600004 2023-04-08,14:20:23.000,98,11122640,-795,0,1680963622,12936.692931949998,199.53471764999995,54454.9140384 2023-04-08,14:20:24.000,98,11122677,-795,0,1680963623,12936.652514089998,199.4783246099978,54454.90006416001 2023-04-08,14:20:25.000,98,11122620,-795,0,1680963624,12936.612096229997,199.3937350499982,54454.82320584001 2023-04-08,14:20:26.000,98,11122664,-795,0,1680963625,12936.470633719997,199.3796367899995,54454.65551496001 2023-04-08,14:20:27.000,98,11122694,-795,0,1680963626,12936.558205749992,199.30914548999863,54454.80224448001 2023-04-08,14:20:28.000,98,11122690,-795,0,1680963627,12936.571678369997,199.2457033200044,54454.87211568001 2023-04-08,14:20:29.000,98,11122695,-795,0,1680963628,12936.591887299997,199.21750679999968,54454.82320584001 2023-04-08,14:20:30.000,98,11122598,-795,0,1680963629,12936.544733130002,199.1963594100016,54454.809231600004 2023-04-08,14:20:31.000,98,11122650,-795,0,1680963630,12936.571678369997,199.13996636999946,54454.76730888 2023-04-08,14:20:32.000,98,11122697,-795,0,1680963631,12936.524524200002,199.1611137600048,54454.64852784 2023-04-08,14:20:33.000,98,11122723,-795,0,1680963632,12936.551469439997,199.1329172400001,54454.662502080006 2023-04-08,14:20:34.000,98,11122691,-795,0,1680963633,12936.578414679992,199.08357333000458,54454.74634752 2023-04-08,14:20:35.000,98,11122644,-795,0,1680963634,12936.652514089998,199.07652419999795,54454.80224448001 2023-04-08,14:20:36.000,98,11122667,-795,0,1680963635,12936.645777780002,199.0694750699986,54454.781283120006 2023-04-08,14:20:37.000,98,11122669,-795,0,1680963636,12936.686195640003,199.06242593999923,54454.64852784 2023-04-08,14:20:38.000,98,11122667,-795,0,1680963637,12936.713140879998,199.06242593999923,54454.74634752 2023-04-08,14:20:39.000,98,11122650,-795,0,1680963638,12936.699668259993,199.0342294200018,54454.69743768 2023-04-08,14:20:40.000,98,11122628,-795,0,1680963639,12936.733349809998,199.04127855000115,54454.75333464001 2023-04-08,14:20:41.000,98,11122666,-795,0,1680963640,12936.746822429988,199.02013116000307,54454.73237328001 2023-04-08,14:20:42.000,98,11122672,-795,0,1680963641,12936.686195640003,199.02718029000243,54454.711411920005 2023-04-08,14:20:43.000,98,11122649,-795,0,1680963642,12936.740086119993,199.04127855000115,54454.7393604 2023-04-08,14:20:44.000,98,11122639,-795,0,1680963643,12936.847867079989,199.06242593999923,54454.93499976 2023-04-08,14:20:45.000,98,11122699,-795,0,1680963644,12936.888284939989,199.05537680999987,54454.94198688001 2023-04-08,14:20:46.000,98,11122634,-795,0,1680963645,12936.847867079989,199.06242593999923,54454.85814144 2023-04-08,14:20:47.000,98,11122653,-795,0,1680963646,12936.753558739998,199.01308203000372,54454.641540720004 2023-04-08,14:20:48.000,98,11122640,-795,0,1680963647,12936.746822429988,199.05537680999987,54454.73237328001 2023-04-08,14:20:49.000,98,11122675,-795,0,1680963648,12936.807449219988,199.0342294200018,54454.82320584001 2023-04-08,14:20:50.000,98,11122695,-795,0,1680963649,12936.807449219988,199.06242593999923,54454.94198688001 2023-04-08,14:20:51.000,98,11122664,-795,0,1680963650,12936.746822429988,199.02718029000243,54454.78827024 2023-04-08,14:20:52.000,98,11122694,-795,0,1680963651,12936.740086119993,198.97783637999964,54454.74634752 2023-04-08,14:20:53.000,98,11122668,-795,0,1680963652,12936.760295049993,198.99193463999836,54454.87211568001 2023-04-08,14:20:54.000,98,11122651,-795,0,1680963653,12936.699668259993,198.97078725000028,54454.87211568001 2023-04-08,14:20:55.000,98,11122693,-795,0,1680963654,12936.625568850002,198.95668899000157,54454.72538616 2023-04-08,14:20:56.000,98,11122718,-795,0,1680963655,12936.639041469993,198.85800117000326,54454.68346344001 2023-04-08,14:20:57.000,98,11122684,-795,0,1680963656,12936.598623609993,198.80865726000047,54454.68346344001 2023-04-08,14:20:58.000,98,11122650,-795,0,1680963657,12936.625568850002,198.78046074000304,54454.809231600004 2023-04-08,14:20:59.000,98,11122698,-795,0,1680963658,12936.632305159997,198.73111683000025,54454.90006416001 2023-04-08,14:21:00.000,98,11122604,-795,0,1680963659,12936.632305159997,198.66767465999874,54454.92102552001 2023-04-08,14:21:01.000,98,11122633,-795,0,1680963660,12936.632305159997,198.61128162000387,54454.85115432001 2023-04-08,14:21:02.000,98,11122646,-795,0,1680963661,12936.537996819992,198.540790320003,54454.62756648 2023-04-08,14:21:03.000,98,11122650,-795,0,1680963662,12936.571678369997,198.51259379999829,54454.65551496001 2023-04-08,14:21:04.000,98,11122716,-795,0,1680963663,12936.591887299997,198.4914464100002,54454.8441672 2023-04-08,14:21:05.000,98,11122672,-795,0,1680963664,12936.591887299997,198.39980772000126,54454.72538616 2023-04-08,14:21:06.000,98,11122634,-795,0,1680963665,12936.511051579997,198.37161120000383,54454.65551496001 2023-04-08,14:21:07.000,98,11122623,-795,0,1680963666,12936.537996819992,198.31521816000168,54454.641540720004 2023-04-08,14:21:08.000,98,11122680,-795,0,1680963667,12936.517787889992,198.22357947000273,54454.613592240006 2023-04-08,14:21:09.000,98,11122683,-795,0,1680963668,12936.598623609993,198.22357947000273,54454.69743768 2023-04-08,14:21:10.000,98,11122596,-795,0,1680963669,12936.551469439997,198.19538294999802,54454.68346344001 2023-04-08,14:21:11.000,98,11122649,-795,0,1680963670,12936.544733130002,198.1460390400025,54454.55070816 2023-04-08,14:21:12.000,98,11122680,-795,0,1680963671,12936.490842649997,198.082596870001,54454.50878544 2023-04-08,14:21:13.000,98,11122676,-795,0,1680963672,12936.537996819992,198.06849861000228,54454.46686272001 2023-04-08,14:21:14.000,98,11122652,-795,0,1680963673,12936.537996819992,198.04030209000484,54454.599618 2023-04-08,14:21:15.000,98,11122637,-795,0,1680963674,12936.558205749992,198.0191546999995,54454.65551496001 2023-04-08,14:21:16.000,98,11122686,-795,0,1680963675,12936.504315270002,198.0473512200042,54454.58564376001 2023-04-08,14:21:17.000,98,11122690,-795,0,1680963676,12936.484106340002,198.07554774000164,54454.52275968 2023-04-08,14:21:18.000,98,11122612,-795,0,1680963677,12936.484106340002,198.0473512200042,54454.50878544 2023-04-08,14:21:19.000,98,11122649,-795,0,1680963678,12936.477370029992,198.07554774000164,54454.543721040005 2023-04-08,14:21:20.000,98,11122667,-795,0,1680963679,12936.497578959992,198.06849861000228,54454.56468240001 2023-04-08,14:21:21.000,98,11122706,-795,0,1680963680,12936.484106340002,198.11079338999843,54454.57166952 2023-04-08,14:21:22.000,98,11122664,-795,0,1680963681,12936.369589069996,198.11079338999843,54454.50179832 2023-04-08,14:21:23.000,98,11122675,-795,0,1680963682,12936.335907519991,198.15308817000187,54454.53673392001 2023-04-08,14:21:24.000,98,11122677,-795,0,1680963683,12936.463897410002,198.16718643000058,54454.6694892 2023-04-08,14:21:25.000,98,11122650,-795,0,1680963684,12936.511051579997,198.20948121000401,54454.69045056 2023-04-08,14:21:26.000,98,11122640,-795,0,1680963685,12936.430215859997,198.22357947000273,54454.65551496001 2023-04-08,14:21:27.000,98,11122669,-795,0,1680963686,12936.349380139996,198.25882511999953,54454.473849840004 2023-04-08,14:21:28.000,98,11122682,-795,0,1680963687,12936.383061690001,198.23767773000145,54454.50179832 2023-04-08,14:21:29.000,98,11122657,-795,0,1680963688,12936.396534309992,198.30816903000232,54454.57865664 2023-04-08,14:21:30.000,98,11122690,-795,0,1680963689,12936.302225970001,198.2658742499989,54454.55769528 2023-04-08,14:21:31.000,98,11122660,-795,0,1680963690,12936.302225970001,198.33636554999975,54454.56468240001 2023-04-08,14:21:32.000,98,11122691,-795,0,1680963691,12936.295489659991,198.35046380999847,54454.57865664 2023-04-08,14:21:33.000,98,11122711,-795,0,1680963692,12936.362852760001,198.43505336999806,54454.74634752 2023-04-08,14:21:34.000,98,11122652,-795,0,1680963693,12936.349380139996,198.41390597999998,54454.64852784 2023-04-08,14:21:35.000,98,11122656,-795,0,1680963694,12936.315698589991,198.4421025000047,54454.58564376001 2023-04-08,14:21:36.000,98,11122692,-795,0,1680963695,12936.315698589991,198.46324989000277,54454.48782408001 2023-04-08,14:21:37.000,98,11122674,-795,0,1680963696,12936.356116449992,198.50554466999893,54454.50179832 2023-04-08,14:21:38.000,98,11122646,-795,0,1680963697,12936.329171209996,198.56193771000108,54454.376030160005 2023-04-08,14:21:39.000,98,11122683,-795,0,1680963698,12936.430215859997,198.6042324900045,54454.67647632 2023-04-08,14:21:40.000,98,11122676,-795,0,1680963699,12936.423479550002,198.6042324900045,54454.67647632 2023-04-08,14:21:41.000,98,11122649,-795,0,1680963700,12936.477370029992,198.65357640000002,54454.69045056 2023-04-08,14:21:42.000,98,11122700,-795,0,1680963701,12936.430215859997,198.64652727000066,54454.60660512001 2023-04-08,14:21:43.000,98,11122693,-795,0,1680963702,12936.430215859997,198.69587118000345,54454.62057936 2023-04-08,14:21:44.000,98,11122642,-795,0,1680963703,12936.463897410002,198.7381659599996,54454.65551496001 2023-04-08,14:21:45.000,98,11122703,-795,0,1680963704,12936.477370029992,198.75931334999768,54454.68346344001 2023-04-08,14:21:46.000,98,11122665,-795,0,1680963705,12936.383061690001,198.82980464999855,54454.58564376001 2023-04-08,14:21:47.000,98,11122661,-795,0,1680963706,12936.369589069996,198.8227555199992,54454.613592240006 2023-04-08,14:21:48.000,98,11122726,-795,0,1680963707,12936.484106340002,198.84390291000454,54454.711411920005 2023-04-08,14:21:49.000,98,11122699,-795,0,1680963708,12936.463897410002,198.8861976900007,54454.70442480001 2023-04-08,14:21:50.000,98,11122658,-795,0,1680963709,12936.450424789997,198.89324682000006,54454.72538616 2023-04-08,14:21:51.000,98,11122631,-795,0,1680963710,12936.423479550002,198.91439420999814,54454.65551496001 2023-04-08,14:21:52.000,98,11122687,-795,0,1680963711,12936.369589069996,198.86505030000262,54454.543721040005 2023-04-08,14:21:53.000,98,11122705,-795,0,1680963712,12936.342643830001,198.8861976900007,54454.58564376001 2023-04-08,14:21:54.000,98,11122670,-795,0,1680963713,12936.282017040001,198.8861976900007,54454.543721040005 2023-04-08,14:21:55.000,98,11122627,-795,0,1680963714,12936.329171209996,198.87914856000134,54454.46686272001 2023-04-08,14:21:56.000,98,11122655,-795,0,1680963715,12936.275280729991,198.8509520400039,54454.53673392001 2023-04-08,14:21:57.000,98,11122695,-795,0,1680963716,12936.389797999997,198.82980464999855,54454.6694892 2023-04-08,14:21:58.000,98,11122639,-795,0,1680963717,12936.362852760001,198.7875098700024,54454.55070816 2023-04-08,14:21:59.000,98,11122633,-795,0,1680963718,12936.315698589991,198.7875098700024,54454.51577256001 2023-04-08,14:22:00.000,98,11122672,-795,0,1680963719,12936.308962279996,198.7381659599996,54454.63455360001 2023-04-08,14:22:01.000,98,11122651,-795,0,1680963720,12936.302225970001,198.6888220500041,54454.592630880004 2023-04-08,14:22:02.000,98,11122674,-795,0,1680963721,12936.275280729991,198.65357640000002,54454.52275968 2023-04-08,14:22:03.000,98,11122654,-795,0,1680963722,12936.268544419996,198.65357640000002,54454.543721040005 2023-04-08,14:22:04.000,98,11122677,-795,0,1680963723,12936.349380139996,198.64652727000066,54454.5297468 2023-04-08,14:22:05.000,98,11122621,-795,0,1680963724,12936.430215859997,198.66767465999874,54454.711411920005 2023-04-08,14:22:06.000,98,11122680,-795,0,1680963725,12936.423479550002,198.61833075000322,54454.62756648 2023-04-08,14:22:07.000,98,11122691,-795,0,1680963726,12936.369589069996,198.5901342299985,54454.52275968 2023-04-08,14:22:08.000,98,11122652,-795,0,1680963727,12936.342643830001,198.5901342299985,54454.51577256001 2023-04-08,14:22:09.000,98,11122670,-795,0,1680963728,12936.403270620001,198.59718335999787,54454.65551496001 2023-04-08,14:22:10.000,98,11122670,-795,0,1680963729,12936.416743239992,198.5760359699998,54454.662502080006 2023-04-08,14:22:11.000,98,11122674,-795,0,1680963730,12936.369589069996,198.5760359699998,54454.60660512001 2023-04-08,14:22:12.000,98,11122684,-795,0,1680963731,12936.410006929997,198.56193771000108,54454.63455360001 2023-04-08,14:22:13.000,98,11122689,-795,0,1680963732,12936.416743239992,198.56898684000043,54454.77429600001 2023-04-08,14:22:14.000,98,11122618,-795,0,1680963733,12936.416743239992,198.49849553999957,54454.6694892 2023-04-08,14:22:15.000,98,11122673,-795,0,1680963734,12936.403270620001,198.51259379999829,54454.641540720004 2023-04-08,14:22:16.000,98,11122670,-795,0,1680963735,12936.356116449992,198.4773481500015,54454.60660512001 2023-04-08,14:22:17.000,98,11122638,-795,0,1680963736,12936.369589069996,198.4280042399987,54454.599618 2023-04-08,14:22:18.000,98,11122708,-795,0,1680963737,12936.416743239992,198.48439728000085,54454.69743768 2023-04-08,14:22:19.000,98,11122617,-795,0,1680963738,12936.423479550002,198.44915163000405,54454.78827024 2023-04-08,14:22:20.000,98,11122648,-795,0,1680963739,12936.349380139996,198.37866033000319,54454.69045056 2023-04-08,14:22:21.000,98,11122670,-795,0,1680963740,12936.349380139996,198.39980772000126,54454.760321760004 2023-04-08,14:22:22.000,98,11122671,-795,0,1680963741,12936.315698589991,198.35046380999847,54454.613592240006 2023-04-08,14:22:23.000,98,11122594,-795,0,1680963742,12936.308962279996,198.37161120000383,54454.56468240001 2023-04-08,14:22:24.000,98,11122663,-795,0,1680963743,12936.322434900001,198.37161120000383,54454.599618 2023-04-08,14:22:25.000,98,11122651,-795,0,1680963744,12936.275280729991,198.32226729000104,54454.599618 2023-04-08,14:22:26.000,98,11122706,-795,0,1680963745,12936.15402714999,198.3293164200004,54454.48782408001 2023-04-08,14:22:27.000,98,11122700,-795,0,1680963746,12936.207917629996,198.32226729000104,54454.52275968 2023-04-08,14:22:28.000,98,11122672,-795,0,1680963747,12936.20118132,198.30816903000232,54454.56468240001 2023-04-08,14:22:29.000,98,11122664,-795,0,1680963748,12936.16076346,198.32226729000104,54454.51577256001 2023-04-08,14:22:30.000,98,11122656,-795,0,1680963749,12936.16076346,198.25882511999953,54454.473849840004 2023-04-08,14:22:31.000,98,11122691,-795,0,1680963750,12936.11360928999,198.2447268600008,54454.36904304001 2023-04-08,14:22:32.000,98,11122676,-795,0,1680963751,12936.01256463999,198.23767773000145,54454.25026200001 2023-04-08,14:22:33.000,98,11122677,-795,0,1680963752,12935.99909202,198.17423555999994,54454.26423624 2023-04-08,14:22:34.000,98,11122694,-795,0,1680963753,12935.95867416,198.19538294999802,54454.3550688 2023-04-08,14:22:35.000,98,11122649,-795,0,1680963754,12935.95867416,198.10374425999908,54454.39699152001 2023-04-08,14:22:36.000,98,11122668,-795,0,1680963755,12935.884574749994,198.082596870001,54454.34109456 2023-04-08,14:22:37.000,98,11122675,-795,0,1680963756,12935.87783844,198.00505644000077,54454.278210480006 2023-04-08,14:22:38.000,98,11122623,-795,0,1680963757,12935.85089319999,197.9980073100014,54454.138468080004 2023-04-08,14:22:39.000,98,11122647,-795,0,1680963758,12935.864365819994,197.96981079000398,54454.22231352 2023-04-08,14:22:40.000,98,11122671,-795,0,1680963759,12935.89131105999,197.94866339999862,54454.29917184001 2023-04-08,14:22:41.000,98,11122629,-795,0,1680963760,12935.85762951,197.91341775000183,54454.25026200001 2023-04-08,14:22:42.000,98,11122642,-795,0,1680963761,12935.776793789999,197.85702470999968,54454.09654536 2023-04-08,14:22:43.000,98,11122666,-795,0,1680963762,12935.803739029994,197.85702470999968,54454.22231352 2023-04-08,14:22:44.000,98,11122661,-795,0,1680963763,12935.864365819994,197.82882819000224,54454.33410744 2023-04-08,14:22:45.000,98,11122668,-795,0,1680963764,12935.884574749994,197.84292645000096,54454.25026200001 2023-04-08,14:22:46.000,98,11122617,-795,0,1680963765,12935.87110212999,197.82882819000224,54454.3550688 2023-04-08,14:22:47.000,98,11122672,-795,0,1680963766,12935.83742058,197.80768080000416,54454.25026200001 2023-04-08,14:22:48.000,98,11122626,-795,0,1680963767,12935.81047533999,197.82882819000224,54454.18039080001 2023-04-08,14:22:49.000,98,11122689,-795,0,1680963768,12935.85089319999,197.85702470999968,54454.33410744 2023-04-08,14:22:50.000,98,11122670,-795,0,1680963769,12935.85089319999,197.86407383999904,54454.34109456 2023-04-08,14:22:51.000,98,11122675,-795,0,1680963770,12935.803739029994,197.87817209999776,54454.22231352 2023-04-08,14:22:52.000,98,11122728,-795,0,1680963771,12935.803739029994,197.8852212300044,54454.278210480006 2023-04-08,14:22:53.000,98,11122692,-795,0,1680963772,12935.85089319999,197.8852212300044,54454.36904304001 2023-04-08,14:22:54.000,98,11122670,-795,0,1680963773,12935.85762951,197.90636862000247,54454.2851976 2023-04-08,14:22:55.000,98,11122633,-795,0,1680963774,12935.85762951,197.94866339999862,54454.327120320006 2023-04-08,14:22:56.000,98,11122648,-795,0,1680963775,12935.77005747999,197.94866339999862,54454.2153264 2023-04-08,14:22:57.000,98,11122655,-555,0,1680963776,12935.716166999999,197.96276166000462,54454.06160976001 2023-04-08,14:22:58.000,98,11122676,-795,0,1680963777,12935.817211649999,198.0191546999995,54454.34808168001 2023-04-08,14:22:59.000,98,11122680,-795,0,1680963778,12935.864365819994,198.06144948000292,54454.424940000004 2023-04-08,14:23:00.000,98,11122670,-795,0,1680963779,12935.844156889994,198.12489165000443,54454.40397864 2023-04-08,14:23:01.000,98,11122660,-795,0,1680963780,12935.87783844,198.13898991000315,54454.40397864 2023-04-08,14:23:02.000,98,11122651,-795,0,1680963781,12935.797002719999,198.17423555999994,54454.32013320001 2023-04-08,14:23:03.000,98,11122650,-795,0,1680963782,12935.83068426999,198.18833381999866,54454.27122336001 2023-04-08,14:23:04.000,98,11122659,-795,0,1680963783,12935.823947959994,198.2447268600008,54454.40397864 2023-04-08,14:23:05.000,98,11122694,-795,0,1680963784,12935.844156889994,198.25177599000017,54454.39699152001 2023-04-08,14:23:06.000,98,11122635,-795,0,1680963785,12935.783530099994,198.2940707700036,54454.22231352 2023-04-08,14:23:07.000,98,11122627,-795,0,1680963786,12935.797002719999,198.32226729000104,54454.25026200001 2023-04-08,14:23:08.000,98,11122658,-795,0,1680963787,12935.85089319999,198.31521816000168,54454.40397864 2023-04-08,14:23:09.000,98,11122611,-795,0,1680963788,12935.85762951,198.35046380999847,54454.36904304001 2023-04-08,14:23:10.000,98,11122639,-755,0,1680963789,12935.85762951,198.37161120000383,54454.26423624 2023-04-08,14:23:11.000,98,11122680,-795,0,1680963790,12935.83742058,198.3927585900019,54454.306158960004 2023-04-08,14:23:12.000,98,11122660,-795,0,1680963791,12935.803739029994,198.3927585900019,54454.2153264 2023-04-08,14:23:13.000,98,11122674,-795,0,1680963792,12935.756584859999,198.42095510999934,54454.20135216001 2023-04-08,14:23:14.000,98,11122664,-795,0,1680963793,12935.722903309994,198.41390597999998,54454.22930064001 2023-04-08,14:23:15.000,98,11122637,-795,0,1680963794,12935.85762951,198.41390597999998,54454.138468080004 2023-04-08,14:23:16.000,98,11122658,-795,0,1680963795,12935.89804737,198.4280042399987,54454.39699152001 2023-04-08,14:23:17.000,98,11122639,-795,0,1680963796,12935.87783844,198.46324989000277,54454.34808168001 2023-04-08,14:23:18.000,98,11122676,-795,0,1680963797,12935.884574749994,198.4421025000047,54454.36904304001 2023-04-08,14:23:19.000,98,11122628,-795,0,1680963798,12935.864365819994,198.44915163000405,54454.25026200001 2023-04-08,14:23:20.000,98,11122669,-795,0,1680963799,12935.87783844,198.53374119000364,54454.29218472 2023-04-08,14:23:21.000,98,11122645,-795,0,1680963800,12935.91151998999,198.58308509999915,54454.327120320006 2023-04-08,14:23:22.000,98,11122663,-795,0,1680963801,12935.85089319999,198.56193771000108,54454.25026200001 2023-04-08,14:23:23.000,98,11122656,-795,0,1680963802,12935.945201539995,198.5901342299985,54454.32013320001 2023-04-08,14:23:24.000,98,11122635,-795,0,1680963803,12935.985619399995,198.59718335999787,54454.39699152001 2023-04-08,14:23:25.000,98,11122610,-795,0,1680963804,12935.95867416,198.64652727000066,54454.36904304001 2023-04-08,14:23:26.000,98,11122675,-795,0,1680963805,12935.945201539995,198.66767465999874,54454.36205592 2023-04-08,14:23:27.000,98,11122666,-795,0,1680963806,12935.93846523,198.73111683000025,54454.31314608 2023-04-08,14:23:28.000,98,11122642,-795,0,1680963807,12935.9182563,198.7240677000009,54454.3550688 2023-04-08,14:23:29.000,98,11122668,-795,0,1680963808,12935.95867416,198.75931334999768,54454.445901360006 2023-04-08,14:23:30.000,98,11122673,-795,0,1680963809,12935.91151998999,198.74521508999896,54454.41795288001 2023-04-08,14:23:31.000,98,11122674,-795,0,1680963810,12935.85762951,198.76636248000432,54454.40397864 2023-04-08,14:23:32.000,98,11122672,-795,0,1680963811,12935.87110212999,198.75931334999768,54454.38301728 2023-04-08,14:23:33.000,98,11122721,-795,0,1680963812,12935.93172891999,198.77341161000368,54454.53673392001 2023-04-08,14:23:34.000,98,11122647,-795,0,1680963813,12935.9182563,198.7381659599996,54454.50179832 2023-04-08,14:23:35.000,98,11122633,-795,0,1680963814,12935.864365819994,198.66767465999874,54454.52275968 2023-04-08,14:23:36.000,98,11122700,-795,0,1680963815,12935.823947959994,198.63242901000194,54454.31314608 2023-04-08,14:23:37.000,98,11122708,-795,0,1680963816,12935.83742058,198.6042324900045,54454.327120320006 2023-04-08,14:23:38.000,98,11122681,-795,0,1680963817,12935.83742058,198.61833075000322,54454.50179832 2023-04-08,14:23:39.000,98,11122708,-795,0,1680963818,12935.85762951,198.55488858000172,54454.55070816 2023-04-08,14:23:40.000,98,11122675,-795,0,1680963819,12935.844156889994,198.540790320003,54454.50179832 2023-04-08,14:23:41.000,98,11122698,-795,0,1680963820,12935.85089319999,198.51259379999829,54454.543721040005 2023-04-08,14:23:42.000,98,11122600,-795,0,1680963821,12935.722903309994,198.51259379999829,54454.208339280005 2023-04-08,14:23:43.000,98,11122600,-795,0,1680963822,12935.823947959994,198.47029902000213,54454.3900044 2023-04-08,14:23:44.000,98,11122695,-795,0,1680963823,12935.83068426999,198.48439728000085,54454.50878544 2023-04-08,14:23:45.000,98,11122627,-795,0,1680963824,12935.87110212999,198.4773481500015,54454.445901360006 2023-04-08,14:23:46.000,98,11122675,-795,0,1680963825,12935.803739029994,198.4914464100002,54454.376030160005 2023-04-08,14:23:47.000,98,11122687,-795,0,1680963826,12935.864365819994,198.46324989000277,54454.40397864 2023-04-08,14:23:48.000,98,11122678,-795,0,1680963827,12935.95193784999,198.54783945000236,54454.55070816 2023-04-08,14:23:49.000,98,11122657,-795,0,1680963828,12935.9182563,198.55488858000172,54454.46686272001 2023-04-08,14:23:50.000,98,11122656,-795,0,1680963829,12935.9182563,198.58308509999915,54454.41795288001 2023-04-08,14:23:51.000,98,11122628,-795,0,1680963830,12935.93846523,198.63242901000194,54454.43192712 2023-04-08,14:23:52.000,98,11122608,-755,0,1680963831,12935.87783844,198.64652727000066,54454.257249120004 2023-04-08,14:23:53.000,98,11122659,-795,0,1680963832,12935.87783844,198.6888220500041,54454.257249120004 2023-04-08,14:23:54.000,98,11122639,-795,0,1680963833,12935.93172891999,198.71701857000153,54454.43192712 2023-04-08,14:23:55.000,98,11122631,-795,0,1680963834,12936.005828329995,198.7029203100028,54454.45288848 2023-04-08,14:23:56.000,98,11122700,-795,0,1680963835,12935.95193784999,198.73111683000025,54454.3550688 2023-04-08,14:23:57.000,98,11122640,-795,0,1680963836,12936.01930095,198.66062552999938,54454.278210480006 2023-04-08,14:23:58.000,98,11122621,-795,0,1680963837,12935.87783844,198.66767465999874,54454.29917184001 2023-04-08,14:23:59.000,98,11122680,-795,0,1680963838,12935.99235570999,198.56193771000108,54454.18737792 2023-04-08,14:24:00.000,98,11122648,-795,0,1680963839,12935.99235570999,198.49849553999957,54454.34109456 2023-04-08,14:24:01.000,98,11122637,-795,0,1680963840,12935.97214677999,198.4773481500015,54454.3550688 2023-04-08,14:24:02.000,98,11122692,-795,0,1680963841,12935.817211649999,198.51964292999764,54454.26423624 2023-04-08,14:24:03.000,98,11122686,-795,0,1680963842,12935.803739029994,198.51964292999764,54454.278210480006 2023-04-08,14:24:04.000,98,11122666,-795,0,1680963843,12935.85762951,198.56898684000043,54454.5297468 2023-04-08,14:24:05.000,98,11122667,-795,0,1680963844,12935.85762951,198.58308509999915,54454.51577256001 2023-04-08,14:24:06.000,98,11122592,-795,0,1680963845,12935.884574749994,198.6042324900045,54454.55070816 2023-04-08,14:24:07.000,98,11122642,-795,0,1680963846,12935.864365819994,198.540790320003,54454.41096576 2023-04-08,14:24:08.000,98,11122640,-795,0,1680963847,12935.884574749994,198.56193771000108,54454.56468240001 2023-04-08,14:24:09.000,98,11122647,-795,0,1680963848,12935.9182563,198.5760359699998,54454.60660512001 2023-04-08,14:24:10.000,98,11122643,-795,0,1680963849,12935.95867416,198.55488858000172,54454.68346344001 2023-04-08,14:24:11.000,98,11122668,-795,0,1680963850,12935.93172891999,198.53374119000364,54454.6694892 2023-04-08,14:24:12.000,98,11122676,-795,0,1680963851,12935.93846523,198.56193771000108,54454.78827024 2023-04-08,14:24:13.000,98,11122680,-795,0,1680963852,12935.95193784999,198.58308509999915,54454.55769528 2023-04-08,14:24:14.000,98,11122663,-795,0,1680963853,12935.95193784999,198.61128162000387,54454.6694892 2023-04-08,14:24:15.000,98,11122662,-795,0,1680963854,12935.93846523,198.61128162000387,54454.599618 2023-04-08,14:24:16.000,98,11122678,-795,0,1680963855,12935.985619399995,198.64652727000066,54454.72538616 2023-04-08,14:24:17.000,98,11122653,-795,0,1680963856,12935.95193784999,198.68177292000473,54454.599618 2023-04-08,14:24:18.000,98,11122671,-795,0,1680963857,12935.89804737,198.70996944000217,54454.599618 2023-04-08,14:24:19.000,98,11122673,-795,0,1680963858,12936.03277356999,198.77341161000368,54454.73237328001 2023-04-08,14:24:20.000,98,11122648,-795,0,1680963859,12936.07319142999,198.8016081300011,54454.72538616 2023-04-08,14:24:21.000,98,11122656,-795,0,1680963860,12936.07992774,198.81570638999983,54454.74634752 2023-04-08,14:24:22.000,98,11122695,-795,0,1680963861,12936.01256463999,198.8509520400039,54454.63455360001 2023-04-08,14:24:23.000,98,11122700,-795,0,1680963862,12936.07992774,198.84390291000454,54454.71839904 2023-04-08,14:24:24.000,98,11122634,-795,0,1680963863,12936.026037259995,198.91439420999814,54454.781283120006 2023-04-08,14:24:25.000,98,11122640,-795,0,1680963864,12936.09340035999,198.92849247000413,54454.78827024 2023-04-08,14:24:26.000,98,11122690,-795,0,1680963865,12936.03277356999,199.00603290000436,54454.60660512001 2023-04-08,14:24:27.000,98,11122689,-795,0,1680963866,12936.07992774,199.0342294200018,54454.69045056 2023-04-08,14:24:28.000,98,11122656,-795,0,1680963867,12936.15402714999,199.02718029000243,54454.879102800005 2023-04-08,14:24:29.000,98,11122700,-795,0,1680963868,12936.207917629996,199.09062246000394,54454.80224448001 2023-04-08,14:24:30.000,98,11122648,-795,0,1680963869,12936.20118132,199.06242593999923,54454.80224448001 2023-04-08,14:24:31.000,98,11122636,-795,0,1680963870,12936.15402714999,199.11176985000202,54454.711411920005 2023-04-08,14:24:32.000,98,11122693,-795,0,1680963871,12936.13381821999,199.1329172400001,54454.62756648 2023-04-08,14:24:33.000,98,11122654,-795,0,1680963872,12936.16076346,199.08357333000458,54454.641540720004 2023-04-08,14:24:34.000,98,11122640,-795,0,1680963873,12936.22139025,199.13996636999946,54454.78827024 2023-04-08,14:24:35.000,98,11122622,-795,0,1680963874,12936.26180811,199.12586811000074,54454.77429600001 2023-04-08,14:24:36.000,98,11122713,-795,0,1680963875,12936.234862869991,199.11176985000202,54454.75333464001 2023-04-08,14:24:37.000,98,11122612,-795,0,1680963876,12936.288753349996,199.08357333000458,54454.76730888 2023-04-08,14:24:38.000,98,11122603,-795,0,1680963877,12936.20118132,199.04127855000115,54454.64852784 2023-04-08,14:24:39.000,98,11122648,-795,0,1680963878,12936.234862869991,199.02013116000307,54454.641540720004 2023-04-08,14:24:40.000,98,11122658,-795,0,1680963879,12936.282017040001,198.984885509999,54454.76730888 2023-04-08,14:24:41.000,98,11122659,-795,0,1680963880,12936.288753349996,198.8509520400039,54454.75333464001 2023-04-08,14:24:42.000,98,11122681,-795,0,1680963881,12936.26180811,198.85800117000326,54454.64852784 2023-04-08,14:24:43.000,98,11122631,-795,0,1680963882,12936.22139025,198.74521508999896,54454.69743768 2023-04-08,14:24:44.000,98,11122716,-795,0,1680963883,12936.308962279996,198.7029203100028,54454.81621872 2023-04-08,14:24:45.000,98,11122627,-795,0,1680963884,12936.369589069996,198.64652727000066,54454.81621872 2023-04-08,14:24:46.000,98,11122688,-795,0,1680963885,12936.308962279996,198.62537988000258,54454.73237328001 2023-04-08,14:24:47.000,98,11122638,-795,0,1680963886,12936.268544419996,198.5901342299985,54454.592630880004 2023-04-08,14:24:48.000,98,11122651,-795,0,1680963887,12936.322434900001,198.5901342299985,54454.760321760004 2023-04-08,14:24:49.000,98,11122639,-795,0,1680963888,12936.362852760001,198.56193771000108,54454.809231600004 2023-04-08,14:24:50.000,98,11122715,-795,0,1680963889,12936.389797999997,198.61128162000387,54454.879102800005 2023-04-08,14:24:51.000,98,11122642,-795,0,1680963890,12936.362852760001,198.58308509999915,54454.79525736 2023-04-08,14:24:52.000,98,11122687,-795,0,1680963891,12936.369589069996,198.56898684000043,54454.781283120006 2023-04-08,14:24:53.000,98,11122656,-795,0,1680963892,12936.403270620001,198.62537988000258,54454.87211568001 2023-04-08,14:24:54.000,98,11122662,-795,0,1680963893,12936.349380139996,198.66062552999938,54454.85115432001 2023-04-08,14:24:55.000,98,11122683,-795,0,1680963894,12936.383061690001,198.65357640000002,54454.781283120006 2023-04-08,14:24:56.000,98,11122688,-795,0,1680963895,12936.335907519991,198.66062552999938,54454.65551496001 2023-04-08,14:24:57.000,98,11122646,-795,0,1680963896,12936.26180811,198.7240677000009,54454.68346344001 2023-04-08,14:24:58.000,98,11122656,-795,0,1680963897,12936.315698589991,198.78046074000304,54454.83718008 2023-04-08,14:24:59.000,98,11122622,-795,0,1680963898,12936.255071799991,198.78046074000304,54454.60660512001 2023-04-08,14:25:00.000,98,11122655,-795,0,1680963899,12936.255071799991,198.75931334999768,54454.781283120006 2023-04-08,14:25:01.000,98,11122674,-795,0,1680963900,12936.342643830001,198.7875098700024,54454.90705128 2023-04-08,14:25:02.000,98,11122687,-795,0,1680963901,12936.268544419996,198.8016081300011,54454.7393604 2023-04-08,14:25:03.000,98,11122678,-795,0,1680963902,12936.18097239,198.8016081300011,54454.67647632 2023-04-08,14:25:04.000,98,11122638,-795,0,1680963903,12936.187708699996,198.8227555199992,54454.809231600004 2023-04-08,14:25:05.000,98,11122679,-795,0,1680963904,12936.15402714999,198.8368537799979,54454.78827024 2023-04-08,14:25:06.000,98,11122660,-795,0,1680963905,12936.005828329995,198.77341161000368,54454.70442480001 2023-04-08,14:25:07.000,98,11122653,-795,0,1680963906,12935.95867416,198.79455900000175,54454.711411920005 2023-04-08,14:25:08.000,98,11122663,-795,0,1680963907,12936.03950988,198.79455900000175,54454.83718008 2023-04-08,14:25:09.000,98,11122631,-795,0,1680963908,12936.05298249999,198.8227555199992,54454.89307704 2023-04-08,14:25:10.000,98,11122665,-795,0,1680963909,12936.01930095,198.75931334999768,54454.70442480001 2023-04-08,14:25:11.000,98,11122641,-795,0,1680963910,12935.91151998999,198.7875098700024,54454.65551496001 2023-04-08,14:25:12.000,98,11122662,-795,0,1680963911,12935.83742058,198.78046074000304,54454.53673392001 2023-04-08,14:25:13.000,98,11122639,-795,0,1680963912,12935.817211649999,198.75931334999768,54454.50878544 2023-04-08,14:25:14.000,98,11122651,-795,0,1680963913,12935.823947959994,198.76636248000432,54454.65551496001 2023-04-08,14:25:15.000,98,11122689,-795,0,1680963914,12935.81047533999,198.74521508999896,54454.70442480001 2023-04-08,14:25:16.000,98,11122665,-795,0,1680963915,12935.81047533999,198.7875098700024,54454.6694892 2023-04-08,14:25:17.000,98,11122647,-795,0,1680963916,12935.709430689989,198.76636248000432,54454.48083696 2023-04-08,14:25:18.000,98,11122699,-795,0,1680963917,12935.729639619989,198.7381659599996,54454.57865664 2023-04-08,14:25:19.000,98,11122656,-795,0,1680963918,12935.702694379994,198.73111683000025,54454.613592240006 2023-04-08,14:25:20.000,98,11122677,-795,0,1680963919,12935.729639619989,198.74521508999896,54454.62756648 2023-04-08,14:25:21.000,98,11122649,-795,0,1680963920,12935.689221759989,198.7029203100028,54454.543721040005 2023-04-08,14:25:22.000,98,11122638,-795,0,1680963921,12935.655540209998,198.69587118000345,54454.50179832 2023-04-08,14:25:23.000,98,11122673,-795,0,1680963922,12935.615122349998,198.66767465999874,54454.57865664 2023-04-08,14:25:24.000,98,11122661,-795,0,1680963923,12935.682485449994,198.64652727000066,54454.62057936 2023-04-08,14:25:25.000,98,11122712,-795,0,1680963924,12935.756584859999,198.66062552999938,54454.60660512001 2023-04-08,14:25:26.000,98,11122585,-795,0,1680963925,12935.743112239994,198.61128162000387,54454.65551496001 2023-04-08,14:25:27.000,98,11122627,-795,0,1680963926,12935.675749139999,198.59718335999787,54454.4598756 2023-04-08,14:25:28.000,98,11122631,-795,0,1680963927,12935.763321169994,198.56898684000043,54454.52275968 2023-04-08,14:25:29.000,98,11122634,-795,0,1680963928,12935.81047533999,198.58308509999915,54454.64852784 2023-04-08,14:25:30.000,98,11122682,-795,0,1680963929,12935.823947959994,198.5901342299985,54454.65551496001 2023-04-08,14:25:31.000,98,11122703,-795,0,1680963930,12935.864365819994,198.55488858000172,54454.62756648 2023-04-08,14:25:32.000,98,11122679,-795,0,1680963931,12935.864365819994,198.53374119000364,54454.65551496001 2023-04-08,14:25:33.000,98,11122649,-795,0,1680963932,12935.95193784999,198.56898684000043,54454.781283120006 2023-04-08,14:25:34.000,98,11122645,-795,0,1680963933,12936.005828329995,198.58308509999915,54454.641540720004 2023-04-08,14:25:35.000,98,11122729,-795,0,1680963934,12936.046246189995,198.5901342299985,54454.65551496001 2023-04-08,14:25:36.000,98,11122633,-795,0,1680963935,12935.97888309,198.61128162000387,54454.473849840004 2023-04-08,14:25:37.000,98,11122667,-795,0,1680963936,12935.99235570999,198.6747237899981,54454.60660512001 2023-04-08,14:25:38.000,98,11122666,-795,0,1680963937,12936.05971881,198.71701857000153,54454.711411920005 2023-04-08,14:25:39.000,98,11122649,-795,0,1680963938,12936.16076346,198.76636248000432,54454.77429600001 2023-04-08,14:25:40.000,98,11122682,-795,0,1680963939,12936.17423607999,198.80865726000047,54454.78827024 2023-04-08,14:25:41.000,98,11122644,-795,0,1680963940,12936.14055453,198.8368537799979,54454.809231600004 2023-04-08,14:25:42.000,98,11122647,-795,0,1680963941,12936.10013667,198.86505030000262,54454.592630880004 2023-04-08,14:25:43.000,98,11122631,-795,0,1680963942,12936.13381821999,198.86505030000262,54454.62057936 2023-04-08,14:25:44.000,98,11122632,-795,0,1680963943,12936.086664049995,198.91439420999814,54454.69045056 2023-04-08,14:25:45.000,98,11122664,-795,0,1680963944,12936.14055453,198.89324682000006,54454.78827024 2023-04-08,14:25:46.000,98,11122649,-795,0,1680963945,12936.127081909995,198.94259073000285,54454.79525736 2023-04-08,14:25:47.000,98,11122688,-795,0,1680963946,12936.086664049995,198.87209943000198,54454.75333464001 2023-04-08,14:25:48.000,98,11122685,-795,0,1680963947,12936.05971881,198.82980464999855,54454.78827024 2023-04-08,14:25:49.000,98,11122658,-795,0,1680963948,12936.05971881,198.80865726000047,54454.71839904 2023-04-08,14:25:50.000,98,11122611,-795,0,1680963949,12936.07319142999,198.76636248000432,54454.81621872 2023-04-08,14:25:51.000,98,11122678,-795,0,1680963950,12936.09340035999,198.7029203100028,54454.85814144 2023-04-08,14:25:52.000,98,11122636,-795,0,1680963951,12936.026037259995,198.61128162000387,54454.711411920005 2023-04-08,14:25:53.000,98,11122662,-795,0,1680963952,12935.97888309,198.52669206000428,54454.67647632 2023-04-08,14:25:54.000,98,11122680,-795,0,1680963953,12936.01256463999,198.4914464100002,54454.79525736 2023-04-08,14:25:55.000,98,11122670,-795,0,1680963954,12936.046246189995,198.40685685000062,54454.879102800005 2023-04-08,14:25:56.000,98,11122647,-795,0,1680963955,12936.05971881,198.35751293999783,54454.81621872 2023-04-08,14:25:57.000,98,11122673,-795,0,1680963956,12936.05971881,198.27997251000488,54454.73237328001 2023-04-08,14:25:58.000,98,11122601,-795,0,1680963957,12936.1203456,198.21653034000337,54454.879102800005 2023-04-08,14:25:59.000,98,11122665,-795,0,1680963958,12936.19444500999,198.16718643000058,54454.82320584001 2023-04-08,14:26:00.000,98,11122667,-795,0,1680963959,12936.10013667,198.1319407800038,54454.781283120006 2023-04-08,14:26:01.000,98,11122669,-795,0,1680963960,12936.20118132,198.08964600000036,54454.83718008 2023-04-08,14:26:02.000,98,11122637,-795,0,1680963961,12936.214653939991,198.10374425999908,54454.80224448001 2023-04-08,14:26:03.000,98,11122618,-795,0,1680963962,12936.228126559996,198.0332529599982,54454.82320584001 2023-04-08,14:26:04.000,98,11122637,-795,0,1680963963,12936.322434900001,198.02620382999885,54454.997883840006 2023-04-08,14:26:05.000,98,11122669,-795,0,1680963964,12936.356116449992,198.0473512200042,54455.00487096 2023-04-08,14:26:06.000,98,11122609,-795,0,1680963965,12936.315698589991,198.10374425999908,54454.928012640004 2023-04-08,14:26:07.000,98,11122639,-795,0,1680963966,12936.356116449992,198.07554774000164,54454.80224448001 2023-04-08,14:26:08.000,98,11122669,-795,0,1680963967,12936.308962279996,198.11079338999843,54454.8441672 2023-04-08,14:26:09.000,98,11122694,-795,0,1680963968,12936.383061690001,198.16718643000058,54454.96294824 2023-04-08,14:26:10.000,98,11122696,-795,0,1680963969,12936.376325379992,198.1812846899993,54455.13063912 2023-04-08,14:26:11.000,98,11122681,-795,0,1680963970,12936.349380139996,198.19538294999802,54455.03281944 2023-04-08,14:26:12.000,98,11122626,-795,0,1680963971,12936.369589069996,198.22357947000273,54455.07474216 2023-04-08,14:26:13.000,98,11122674,-795,0,1680963972,12936.403270620001,198.25882511999953,54455.165574720006 2023-04-08,14:26:14.000,98,11122607,-795,0,1680963973,12936.342643830001,198.23767773000145,54455.144613360004 2023-04-08,14:26:15.000,98,11122658,-795,0,1680963974,12936.315698589991,198.2447268600008,54455.144613360004 2023-04-08,14:26:16.000,98,11122657,-795,0,1680963975,12936.19444500999,198.23767773000145,54454.9839096 2023-04-08,14:26:17.000,98,11122623,-795,0,1680963976,12936.207917629996,198.23767773000145,54454.96993536001 2023-04-08,14:26:18.000,98,11122693,-795,0,1680963977,12936.228126559996,198.17423555999994,54455.15160048 2023-04-08,14:26:19.000,98,11122641,-795,0,1680963978,12936.255071799991,198.15308817000187,54455.13063912 2023-04-08,14:26:20.000,98,11122646,-795,0,1680963979,12936.207917629996,198.17423555999994,54455.165574720006 2023-04-08,14:26:21.000,98,11122686,-795,0,1680963980,12936.19444500999,198.11079338999843,54455.165574720006 2023-04-08,14:26:22.000,98,11122683,-795,0,1680963981,12936.046246189995,198.06144948000292,54455.08172928 2023-04-08,14:26:23.000,98,11122640,-795,0,1680963982,12936.066455119995,197.9839090500027,54455.095703520004 2023-04-08,14:26:24.000,98,11122649,-795,0,1680963983,12936.066455119995,197.9980073100014,54455.144613360004 2023-04-08,14:26:25.000,98,11122652,-795,0,1680963984,12936.106872979995,197.95571252999798,54455.18653608001 2023-04-08,14:26:26.000,98,11122651,-755,0,1680963985,12935.97888309,197.90636862000247,54455.06775504001 2023-04-08,14:26:27.000,98,11122638,-795,0,1680963986,12935.97888309,197.90636862000247,54455.13762624001 2023-04-08,14:26:28.000,98,11122688,-795,0,1680963987,12936.10013667,197.8711229699984,54455.24243304 2023-04-08,14:26:29.000,98,11122642,-795,0,1680963988,12936.05971881,197.84997558000032,54455.27038152 2023-04-08,14:26:30.000,98,11122648,-795,0,1680963989,12936.005828329995,197.84292645000096,54455.24243304 2023-04-08,14:26:31.000,98,11122677,-795,0,1680963990,12936.01256463999,197.82177906000288,54455.18653608001 2023-04-08,14:26:32.000,98,11122669,-795,0,1680963991,12935.89804737,197.84292645000096,54455.13063912 2023-04-08,14:26:33.000,98,11122663,-795,0,1680963992,12935.864365819994,197.81472993000352,54455.0537808 2023-04-08,14:26:34.000,98,11122661,-795,0,1680963993,12935.87783844,197.85702470999968,54455.15858760001 2023-04-08,14:26:35.000,98,11122694,-795,0,1680963994,12935.884574749994,197.8358773200016,54455.24942016 2023-04-08,14:26:36.000,98,11122649,-795,0,1680963995,12935.803739029994,197.84997558000032,54455.17954896 2023-04-08,14:26:37.000,98,11122702,-795,0,1680963996,12935.783530099994,197.82882819000224,54455.0537808 2023-04-08,14:26:38.000,98,11122633,-795,0,1680963997,12935.803739029994,197.81472993000352,54455.15160048 2023-04-08,14:26:39.000,98,11122699,-795,0,1680963998,12935.763321169994,197.81472993000352,54455.18653608001 2023-04-08,14:26:40.000,98,11122679,-795,0,1680963999,12935.763321169994,197.7865334099988,54455.15858760001 2023-04-08,14:26:41.000,98,11122652,-795,0,1680964000,12935.729639619989,197.77948427999945,54455.20051032 2023-04-08,14:26:42.000,98,11122696,-795,0,1680964001,12935.615122349998,197.76538602000073,54455.095703520004 2023-04-08,14:26:43.000,98,11122642,-795,0,1680964002,12935.608386039989,197.72309124000458,54455.13063912 2023-04-08,14:26:44.000,98,11122670,-795,0,1680964003,12935.655540209998,197.70194384999922,54455.214484560005 2023-04-08,14:26:45.000,98,11122707,-795,0,1680964004,12935.648803899989,197.6737473300018,54455.24243304 2023-04-08,14:26:46.000,98,11122617,-795,0,1680964005,12935.628594969989,197.65964907000307,54455.123652 2023-04-08,14:26:47.000,98,11122664,-795,0,1680964006,12935.581440799993,197.63145254999836,54455.01185808 2023-04-08,14:26:48.000,98,11122649,-795,0,1680964007,12935.554495559998,197.5891577700022,54455.08172928 2023-04-08,14:26:49.000,98,11122685,-795,0,1680964008,12935.574704489998,197.56096125000477,54455.13063912 2023-04-08,14:26:50.000,98,11122669,-795,0,1680964009,12935.554495559998,197.54686298999877,54455.13762624001 2023-04-08,14:26:51.000,98,11122659,-795,0,1680964010,12935.514077699998,197.50456821000262,54455.10967776001 2023-04-08,14:26:52.000,98,11122677,-795,0,1680964011,12935.527550319988,197.4763716899979,54455.13762624001 2023-04-08,14:26:53.000,98,11122674,-795,0,1680964012,12935.574704489998,197.46932255999855,54455.27736864001 2023-04-08,14:26:54.000,98,11122600,-795,0,1680964013,12935.547759249988,197.44817517000047,54455.214484560005 2023-04-08,14:26:55.000,98,11122648,-795,0,1680964014,12935.507341389988,197.4270277800024,54455.18653608001 2023-04-08,14:26:56.000,98,11122666,-795,0,1680964015,12935.480396149993,197.39178212999832,54455.08871640001 2023-04-08,14:26:57.000,98,11122689,-795,0,1680964016,12935.453450909998,197.3776838699996,54455.13762624001 2023-04-08,14:26:58.000,98,11122663,-795,0,1680964017,12935.534286629998,197.4270277800024,54455.22147168 2023-04-08,14:26:59.000,98,11122654,-795,0,1680964018,12935.567968179988,197.43407691000175,54455.214484560005 2023-04-08,14:27:00.000,98,11122617,-795,0,1680964019,12935.527550319988,197.39178212999832,54455.263394400004 2023-04-08,14:27:01.000,98,11122640,-795,0,1680964020,12935.541022939993,197.4270277800024,54455.24942016 2023-04-08,14:27:02.000,98,11122554,-795,0,1680964021,12935.419769359993,197.38473299999896,54455.046793680005 2023-04-08,14:27:03.000,98,11122701,-795,0,1680964022,12935.588177109988,197.3424382200028,54455.095703520004 2023-04-08,14:27:04.000,98,11122632,-795,0,1680964023,12935.547759249988,197.34948735000216,54455.20051032 2023-04-08,14:27:05.000,98,11122640,-795,0,1680964024,12935.574704489998,197.33538909000345,54455.165574720006 2023-04-08,14:27:06.000,98,11122654,-795,0,1680964025,12935.493868769998,197.33538909000345,54455.165574720006 2023-04-08,14:27:07.000,98,11122661,-795,0,1680964026,12935.480396149993,197.33538909000345,54455.15160048 2023-04-08,14:27:08.000,98,11122677,-795,0,1680964027,12935.507341389988,197.28604518000066,54455.20051032 2023-04-08,14:27:09.000,98,11122682,-795,0,1680964028,12935.541022939993,197.27194692000194,54455.27736864001 2023-04-08,14:27:10.000,98,11122593,-795,0,1680964029,12935.527550319988,197.23670126999787,54455.284355760006 2023-04-08,14:27:11.000,98,11122663,-795,0,1680964030,12935.480396149993,197.22260300999915,54455.29134288 2023-04-08,14:27:12.000,98,11122605,-795,0,1680964031,12935.419769359993,197.17325910000363,54455.116664880006 2023-04-08,14:27:13.000,98,11122640,-795,0,1680964032,12935.406296740002,197.14506257999892,54455.13762624001 2023-04-08,14:27:14.000,98,11122677,-795,0,1680964033,12935.379351499992,197.1309643200002,54455.2284588 2023-04-08,14:27:15.000,98,11122671,-795,0,1680964034,12935.352406259997,197.0322765000019,54455.214484560005 2023-04-08,14:27:16.000,98,11122662,-795,0,1680964035,12935.291779469997,197.00407998000446,54455.095703520004 2023-04-08,14:27:17.000,98,11122669,-795,0,1680964036,12935.271570539997,196.92653955000424,54454.997883840006 2023-04-08,14:27:18.000,98,11122640,-795,0,1680964037,12935.291779469997,196.85604825000337,54455.10269064 2023-04-08,14:27:19.000,98,11122658,-795,0,1680964038,12935.217680059992,196.8208025999993,54455.08172928 2023-04-08,14:27:20.000,98,11122645,-795,0,1680964039,12935.190734819997,196.77145869000378,54455.0537808 2023-04-08,14:27:21.000,98,11122660,-795,0,1680964040,12935.150316959996,196.71506565000163,54455.10269064 2023-04-08,14:27:22.000,98,11122686,-795,0,1680964041,12935.109899099996,196.6234269600027,54455.03980656001 2023-04-08,14:27:23.000,98,11122680,-795,0,1680964042,12935.096426479991,196.58113217999926,54454.976922480004 2023-04-08,14:27:24.000,98,11122631,-795,0,1680964043,12935.197471129992,196.49654261999967,54455.13063912 2023-04-08,14:27:25.000,98,11122661,-795,0,1680964044,12935.177262199992,196.49654261999967,54455.10967776001 2023-04-08,14:27:26.000,98,11122631,-795,0,1680964045,12935.163789580001,196.41900218999945,54455.00487096 2023-04-08,14:27:27.000,98,11122652,-795,0,1680964046,12935.130108029996,196.38375654000265,54454.86512856 2023-04-08,14:27:28.000,98,11122626,-795,0,1680964047,12935.136844339992,196.3273635000005,54454.928012640004 2023-04-08,14:27:29.000,98,11122623,-795,0,1680964048,12935.177262199992,196.29916698000306,54454.997883840006 2023-04-08,14:27:30.000,98,11122678,-795,0,1680964049,12935.143580650001,196.2780195899977,54454.93499976 2023-04-08,14:27:31.000,98,11122638,-795,0,1680964050,12935.150316959996,196.24277394000092,54454.879102800005 2023-04-08,14:27:32.000,98,11122653,-795,0,1680964051,12935.177262199992,196.22162655000284,54454.87211568001 2023-04-08,14:27:33.000,98,11122671,-795,0,1680964052,12935.271570539997,196.22162655000284,54455.02583232 2023-04-08,14:27:34.000,98,11122601,-795,0,1680964053,12935.251361609997,196.23572481000156,54454.9839096 2023-04-08,14:27:35.000,98,11122668,-795,0,1680964054,12935.291779469997,196.21457742000348,54454.976922480004 2023-04-08,14:27:36.000,98,11122684,-795,0,1680964055,12935.190734819997,196.18638089999877,54454.87211568001 2023-04-08,14:27:37.000,98,11122682,-795,0,1680964056,12935.224416370002,196.17228264000005,54454.87211568001 2023-04-08,14:27:38.000,98,11122654,-795,0,1680964057,12935.210943749997,196.12293873000453,54454.976922480004 2023-04-08,14:27:39.000,98,11122618,-795,0,1680964058,12935.231152679997,196.1158895999979,54455.07474216 2023-04-08,14:27:40.000,98,11122641,-795,0,1680964059,12935.204207440001,196.09474220999982,54455.03980656001 2023-04-08,14:27:41.000,98,11122656,-795,0,1680964060,12935.143580650001,196.05949656000303,54455.06076792 2023-04-08,14:27:42.000,98,11122600,-795,0,1680964061,12934.98190921,196.03834916999767,54454.86512856 2023-04-08,14:27:43.000,98,11122650,-795,0,1680964062,12935.00211814,196.02425090999895,54454.879102800005 2023-04-08,14:27:44.000,98,11122668,-795,0,1680964063,12935.00211814,196.01015265000024,54454.928012640004 2023-04-08,14:27:45.000,98,11122655,-795,0,1680964064,12934.96170028,195.96785787000408,54454.976922480004 2023-04-08,14:27:46.000,98,11122681,-795,0,1680964065,12934.91454610999,195.93966134999937,54454.89307704 2023-04-08,14:27:47.000,98,11122643,-795,0,1680964066,12934.928018729996,195.91146483000193,54454.86512856 2023-04-08,14:27:48.000,98,11122697,-795,0,1680964067,12935.00211814,195.89736657000321,54454.976922480004 2023-04-08,14:27:49.000,98,11122680,-795,0,1680964068,12934.98190921,195.87621917999786,54455.00487096 2023-04-08,14:27:50.000,98,11122655,-795,0,1680964069,12934.93475503999,195.85507178999978,54454.96993536001 2023-04-08,14:27:51.000,98,11122677,-795,0,1680964070,12934.95496396999,195.86212091999914,54454.87211568001 2023-04-08,14:27:52.000,98,11122642,-795,0,1680964071,12934.89433717999,195.8691700499985,54454.85814144 2023-04-08,14:27:53.000,98,11122680,-795,0,1680964072,12934.907809799995,195.77753135999956,54454.83718008 2023-04-08,14:27:54.000,98,11122669,-795,0,1680964073,12934.94149135,195.85507178999978,54454.95596112 2023-04-08,14:27:55.000,98,11122635,-795,0,1680964074,12934.94149135,195.7986787500049,54454.997883840006 2023-04-08,14:27:56.000,98,11122677,-795,0,1680964075,12934.94149135,195.85507178999978,54454.879102800005 2023-04-08,14:27:57.000,98,11122681,-795,0,1680964076,12934.928018729996,195.85507178999978,54454.71839904 2023-04-08,14:27:58.000,98,11122636,-795,0,1680964077,12934.92128242,195.85507178999978,54454.8441672 2023-04-08,14:27:59.000,98,11122659,-795,0,1680964078,12934.928018729996,195.8832683100045,54454.809231600004 2023-04-08,14:28:00.000,98,11122606,-795,0,1680964079,12934.92128242,195.87621917999786,54454.781283120006 2023-04-08,14:28:01.000,98,11122677,-795,0,1680964080,12934.928018729996,195.93966134999937,54454.90006416001 2023-04-08,14:28:02.000,98,11122647,-795,0,1680964081,12934.826974079995,195.98900526000216,54454.809231600004 2023-04-08,14:28:03.000,98,11122645,-795,0,1680964082,12934.88086456,195.97490700000344,54454.77429600001 2023-04-08,14:28:04.000,98,11122668,-795,0,1680964083,12935.00211814,196.00310352000088,54454.94198688001 2023-04-08,14:28:05.000,98,11122688,-795,0,1680964084,12934.988645519996,196.02425090999895,54454.85115432001 2023-04-08,14:28:06.000,98,11122626,-795,0,1680964085,12934.92128242,196.03834916999767,54454.82320584001 2023-04-08,14:28:07.000,98,11122694,-795,0,1680964086,12934.90107349,195.97490700000344,54454.72538616 2023-04-08,14:28:08.000,98,11122614,-795,0,1680964087,12934.907809799995,196.0313000399983,54454.760321760004 2023-04-08,14:28:09.000,98,11122660,-795,0,1680964088,12934.95496396999,196.01015265000024,54454.830192960006 2023-04-08,14:28:10.000,98,11122644,-795,0,1680964089,12934.93475503999,196.0313000399983,54454.809231600004 2023-04-08,14:28:11.000,98,11122690,-795,0,1680964090,12934.90107349,196.0172017799996,54454.73237328001 2023-04-08,14:28:12.000,98,11122641,-795,0,1680964091,12934.867391939995,196.00310352000088,54454.69743768 2023-04-08,14:28:13.000,98,11122611,-795,0,1680964092,12934.87412824999,196.00310352000088,54454.87211568001 2023-04-08,14:28:14.000,98,11122645,-795,0,1680964093,12934.85391931999,195.9819561300028,54454.90705128 2023-04-08,14:28:15.000,98,11122655,-795,0,1680964094,12934.79329252999,196.0313000399983,54454.74634752 2023-04-08,14:28:16.000,98,11122660,-795,0,1680964095,12934.766347289995,196.03834916999767,54454.75333464001 2023-04-08,14:28:17.000,98,11122649,-795,0,1680964096,12934.73940205,196.07359482000174,54454.71839904 2023-04-08,14:28:18.000,98,11122664,-795,0,1680964097,12934.75961098,196.09474220999982,54454.92102552001 2023-04-08,14:28:19.000,98,11122677,-795,0,1680964098,12934.786556219995,196.1158895999979,54454.85814144 2023-04-08,14:28:20.000,98,11122634,-795,0,1680964099,12934.786556219995,196.15818438000133,54454.90705128 2023-04-08,14:28:21.000,98,11122665,-795,0,1680964100,12934.75287466999,196.18638089999877,54454.90705128 2023-04-08,14:28:22.000,98,11122650,-795,0,1680964101,12934.665302639994,196.21457742000348,54454.830192960006 2023-04-08,14:28:23.000,98,11122646,-795,0,1680964102,12934.71919312,196.24982307000028,54454.78827024 2023-04-08,14:28:24.000,98,11122640,-795,0,1680964103,12934.69898419,196.2921178500037,54454.82320584001 2023-04-08,14:28:25.000,98,11122691,-795,0,1680964104,12934.71245680999,196.36260915000457,54454.90705128 2023-04-08,14:28:26.000,98,11122644,-795,0,1680964105,12934.6383574,196.36965828000393,54454.67647632 2023-04-08,14:28:27.000,98,11122675,-795,0,1680964106,12934.65856633,196.4401495800048,54454.71839904 2023-04-08,14:28:28.000,98,11122624,-795,0,1680964107,12934.73940205,196.5106408799984,54454.928012640004 2023-04-08,14:28:29.000,98,11122643,-795,0,1680964108,12934.67877526,196.54588653000246,54454.86512856 2023-04-08,14:28:30.000,98,11122598,-795,0,1680964109,12934.67877526,196.5740830499999,54454.88608992 2023-04-08,14:28:31.000,98,11122650,-795,0,1680964110,12934.685511569995,196.66572173999884,54454.86512856 2023-04-08,14:28:32.000,98,11122651,-795,0,1680964111,12934.61814847,196.71506565000163,54454.781283120006 2023-04-08,14:28:33.000,98,11122671,-795,0,1680964112,12934.63162108999,196.77145869000378,54454.711411920005 2023-04-08,14:28:34.000,98,11122688,-795,0,1680964113,12934.67877526,196.80670434000058,54454.90705128 2023-04-08,14:28:35.000,98,11122663,-795,0,1680964114,12934.67203894999,196.89129390000016,54455.01185808 2023-04-08,14:28:36.000,98,11122666,-795,0,1680964115,12934.6383574,196.9335886800036,54454.89307704 2023-04-08,14:28:37.000,98,11122667,-795,0,1680964116,12934.604675849994,196.96178520000103,54454.830192960006 2023-04-08,14:28:38.000,98,11122634,-795,0,1680964117,12934.537312749999,196.9688343300004,54454.68346344001 2023-04-08,14:28:39.000,98,11122663,-795,0,1680964118,12934.510367509989,197.01112911000382,54454.67647632 2023-04-08,14:28:40.000,98,11122643,-795,0,1680964119,12934.523840129994,197.08866954000405,54454.82320584001 2023-04-08,14:28:41.000,98,11122668,-795,0,1680964120,12934.503631199994,197.12391519000084,54454.81621872 2023-04-08,14:28:42.000,98,11122653,-795,0,1680964121,12934.402586549993,197.13801344999956,54454.63455360001 2023-04-08,14:28:43.000,98,11122662,-795,0,1680964122,12934.362168689993,197.1944064900017,54454.74634752 2023-04-08,14:28:44.000,98,11122624,-795,0,1680964123,12934.429531789989,197.1309643200002,54454.830192960006 2023-04-08,14:28:45.000,98,11122642,-795,0,1680964124,12934.382377619993,197.15916083999764,54454.781283120006 2023-04-08,14:28:46.000,98,11122661,-795,0,1680964125,12934.315014519998,197.11686606000148,54454.78827024 2023-04-08,14:28:47.000,98,11122704,-795,0,1680964126,12934.193760939997,197.1309643200002,54454.60660512001 2023-04-08,14:28:48.000,98,11122685,-795,0,1680964127,12934.213969869998,197.07457127999805,54454.60660512001 2023-04-08,14:28:49.000,98,11122620,-795,0,1680964128,12934.213969869998,197.0957186700034,54454.6694892 2023-04-08,14:28:50.000,98,11122628,-795,0,1680964129,12934.166815700002,197.0675221499987,54454.74634752 2023-04-08,14:28:51.000,98,11122653,-795,0,1680964130,12934.085979980002,197.0816204100047,54454.592630880004 2023-04-08,14:28:52.000,98,11122654,-795,0,1680964131,12934.072507359997,197.01112911000382,54454.65551496001 2023-04-08,14:28:53.000,98,11122688,-795,0,1680964132,12934.059034739992,197.0322765000019,54454.71839904 2023-04-08,14:28:54.000,98,11122671,-795,0,1680964133,12934.005144260002,196.9829325899991,54454.6694892 2023-04-08,14:28:55.000,98,11122666,-795,0,1680964134,12934.052298429997,196.98998171999847,54454.64852784 2023-04-08,14:28:56.000,98,11122637,-795,0,1680964135,12933.978199019992,196.95473607000167,54454.60660512001 2023-04-08,14:28:57.000,98,11122664,-795,0,1680964136,12933.944517470001,196.91949042000488,54454.5297468 2023-04-08,14:28:58.000,98,11122714,-795,0,1680964137,12934.018616879992,196.9476869400023,54454.641540720004 2023-04-08,14:28:59.000,98,11122667,-795,0,1680964138,12933.978199019992,196.9476869400023,54454.81621872 2023-04-08,14:29:00.000,98,11122644,-795,0,1680964139,12933.984935330001,196.9688343300004,54454.830192960006 2023-04-08,14:29:01.000,98,11122677,-795,0,1680964140,12933.978199019992,197.02522737000254,54454.8441672 2023-04-08,14:29:02.000,98,11122647,-795,0,1680964141,12933.937781159992,197.00407998000446,54454.543721040005 2023-04-08,14:29:03.000,98,11122612,-795,0,1680964142,12933.924308540001,197.0675221499987,54454.64852784 2023-04-08,14:29:04.000,98,11122653,-795,0,1680964143,12933.890626989996,197.14506257999892,54454.64852784 2023-04-08,14:29:05.000,98,11122647,-795,0,1680964144,12933.964726400001,197.17325910000363,54454.77429600001 2023-04-08,14:29:06.000,98,11122653,-795,0,1680964145,12933.897363299991,197.20145562000107,54454.64852784 2023-04-08,14:29:07.000,98,11122643,-795,0,1680964146,12933.836736509991,197.22260300999915,54454.662502080006 2023-04-08,14:29:08.000,98,11122678,-795,0,1680964147,12933.924308540001,197.25784866000322,54454.82320584001 2023-04-08,14:29:09.000,98,11122632,-795,0,1680964148,12933.917572229991,197.32129083000473,54454.78827024 2023-04-08,14:29:10.000,98,11122613,-795,0,1680964149,12933.836736509991,197.30719256999873,54454.7393604 2023-04-08,14:29:11.000,98,11122645,-795,0,1680964150,12933.809791269996,197.3283399600041,54454.64852784 2023-04-08,14:29:12.000,98,11122675,-795,0,1680964151,12933.74242817,197.3424382200028,54454.613592240006 2023-04-08,14:29:13.000,98,11122630,-795,0,1680964152,12933.68180138,197.35653648000152,54454.62756648 2023-04-08,14:29:14.000,98,11122621,-795,0,1680964153,12933.70201031,197.34948735000216,54454.67647632 2023-04-08,14:29:15.000,98,11122662,-795,0,1680964154,12933.66159245,197.32129083000473,54454.75333464001 2023-04-08,14:29:16.000,98,11122641,-795,0,1680964155,12933.57402041999,197.3142416999981,54454.711411920005 2023-04-08,14:29:17.000,98,11122636,-795,0,1680964156,12933.49992101,197.3142416999981,54454.50878544 2023-04-08,14:29:18.000,98,11122594,-795,0,1680964157,12933.43929422,197.28604518000066,54454.50878544 2023-04-08,14:29:19.000,98,11122601,-795,0,1680964158,12933.37193111999,197.2437504000045,54454.5297468 2023-04-08,14:29:20.000,98,11122616,-795,0,1680964159,12933.338249569999,197.23670126999787,54454.57166952 2023-04-08,14:29:21.000,98,11122664,-795,0,1680964160,12933.318040639999,197.22260300999915,54454.543721040005 2023-04-08,14:29:22.000,98,11122638,-795,0,1680964161,12933.176578129998,197.18735736000235,54454.3550688 2023-04-08,14:29:23.000,98,11122660,-795,0,1680964162,12933.163105509993,197.18735736000235,54454.445901360006 2023-04-08,14:29:24.000,98,11122652,-795,0,1680964163,12933.243941229994,197.180308230003,54454.52275968 2023-04-08,14:29:25.000,98,11122638,-795,0,1680964164,12933.176578129998,197.18735736000235,54454.50878544 2023-04-08,14:29:26.000,98,11122601,-795,0,1680964165,12933.176578129998,197.16620997000427,54454.48782408001 2023-04-08,14:29:27.000,98,11122678,-795,0,1680964166,12933.055324549998,197.13801344999956,54454.40397864 2023-04-08,14:29:28.000,98,11122626,-795,0,1680964167,12933.048588240003,197.15916083999764,54454.43192712 2023-04-08,14:29:29.000,98,11122648,-795,0,1680964168,12932.954279899997,197.2296521399985,54454.32013320001 2023-04-08,14:29:30.000,98,11122668,-795,0,1680964169,12933.001434069993,197.20850475000043,54454.58564376001 2023-04-08,14:29:31.000,98,11122639,-795,0,1680964170,12932.994697759998,197.23670126999787,54454.43192712 2023-04-08,14:29:32.000,98,11122704,-795,0,1680964171,12932.927334660002,197.20850475000043,54454.424940000004 2023-04-08,14:29:33.000,98,11122624,-795,0,1680964172,12932.954279899997,197.25079953000386,54454.494811200006 2023-04-08,14:29:34.000,98,11122631,-795,0,1680964173,12932.954279899997,197.25784866000322,54454.48083696 2023-04-08,14:29:35.000,98,11122627,-795,0,1680964174,12932.927334660002,197.2789960500013,54454.48083696 2023-04-08,14:29:36.000,98,11122669,-795,0,1680964175,12932.893653109997,197.25784866000322,54454.34109456 2023-04-08,14:29:37.000,98,11122687,-795,0,1680964176,12932.893653109997,197.2296521399985,54454.40397864 2023-04-08,14:29:38.000,98,11122643,-795,0,1680964177,12932.880180489992,197.2296521399985,54454.53673392001 2023-04-08,14:29:39.000,98,11122639,-795,0,1680964178,12932.846498940002,197.22260300999915,54454.62756648 2023-04-08,14:29:40.000,98,11122683,-795,0,1680964179,12932.866707870002,197.17325910000363,54454.599618 2023-04-08,14:29:41.000,98,11122674,-795,0,1680964180,12932.826290010002,197.1944064900017,54454.592630880004 2023-04-08,14:29:42.000,98,11122611,-795,0,1680964181,12932.718509049992,197.16620997000427,54454.4598756 2023-04-08,14:29:43.000,98,11122605,-795,0,1680964182,12932.711772739996,197.15916083999764,54454.46686272001 2023-04-08,14:29:44.000,98,11122641,-795,0,1680964183,12932.731981669996,197.17325910000363,54454.58564376001 2023-04-08,14:29:45.000,98,11122677,-795,0,1680964184,12932.718509049992,197.17325910000363,54454.62756648 2023-04-08,14:29:46.000,98,11122660,-795,0,1680964185,12932.644409640001,197.15211170999828,54454.43192712 2023-04-08,14:29:47.000,98,11122645,-795,0,1680964186,12932.62420071,197.18735736000235,54454.46686272001 2023-04-08,14:29:48.000,98,11122663,-795,0,1680964187,12932.718509049992,197.1944064900017,54454.56468240001 2023-04-08,14:29:49.000,98,11122707,-795,0,1680964188,12932.711772739996,197.1944064900017,54454.641540720004 2023-04-08,14:29:50.000,98,11122654,-795,0,1680964189,12932.745454290001,197.1944064900017,54454.62756648 2023-04-08,14:29:51.000,98,11122675,-795,0,1680964190,12932.698300119991,197.26489779000258,54454.55070816 2023-04-08,14:29:52.000,98,11122639,-795,0,1680964191,12932.617464399991,197.22260300999915,54454.48782408001 2023-04-08,14:29:53.000,98,11122660,-795,0,1680964192,12932.60399178,197.27194692000194,54454.445901360006 2023-04-08,14:29:54.000,98,11122613,-795,0,1680964193,12932.590519159996,197.3142416999981,54454.41795288001 2023-04-08,14:29:55.000,98,11122672,-795,0,1680964194,12932.664618570001,197.29309431000001,54454.65551496001 2023-04-08,14:29:56.000,98,11122647,-795,0,1680964195,12932.644409640001,197.30719256999873,54454.592630880004 2023-04-08,14:29:57.000,98,11122658,-795,0,1680964196,12932.56357392,197.29309431000001,54454.445901360006 2023-04-08,14:29:58.000,98,11122558,-795,0,1680964197,12932.570310229996,197.3283399600041,54454.53673392001 2023-04-08,14:29:59.000,98,11122680,-795,0,1680964198,12932.55683760999,197.29309431000001,54454.39699152001 2023-04-08,14:30:00.000,98,11122687,-795,0,1680964199,12932.55683760999,197.3424382200028,54454.45288848 2023-04-08,14:30:01.000,98,11122689,-795,0,1680964200,12932.50294713,197.37063474000024,54454.424940000004 2023-04-08,14:30:02.000,98,11122654,-795,0,1680964201,12932.36148462,197.34948735000216,54454.2851976 2023-04-08,14:30:03.000,98,11122678,-795,0,1680964202,12932.37495723999,197.35653648000152,54454.22930064001 2023-04-08,14:30:04.000,98,11122658,-795,0,1680964203,12932.34127569,197.4058803900043,54454.327120320006 2023-04-08,14:30:05.000,98,11122591,-795,0,1680964204,12932.166131629994,197.4270277800024,54454.22930064001 2023-04-08,14:30:06.000,98,11122588,-795,0,1680964205,12932.186340559994,197.35653648000152,54454.34808168001 2023-04-08,14:30:07.000,98,11122648,-795,0,1680964206,12932.13245007999,197.2437504000045,54454.22930064001 2023-04-08,14:30:08.000,98,11122633,-795,0,1680964207,12932.159395319999,197.20850475000043,54454.306158960004 2023-04-08,14:30:09.000,98,11122634,-795,0,1680964208,12932.267176279995,197.18735736000235,54454.4598756 2023-04-08,14:30:10.000,98,11122629,-795,0,1680964209,12932.287385209995,197.2437504000045,54454.48083696 2023-04-08,14:30:11.000,98,11122640,-795,0,1680964210,12932.27391258999,197.22260300999915,54454.45288848 2023-04-08,14:30:12.000,98,11122635,-795,0,1680964211,12932.32106676,197.23670126999787,54454.55070816 2023-04-08,14:30:13.000,98,11122665,-795,0,1680964212,12932.246967349995,197.2437504000045,54454.41096576 2023-04-08,14:30:14.000,98,11122574,-795,0,1680964213,12932.26043997,197.28604518000066,54454.52275968 2023-04-08,14:30:15.000,98,11122644,-795,0,1680964214,12932.27391258999,197.29309431000001,54454.50878544 2023-04-08,14:30:16.000,98,11122597,-795,0,1680964215,12932.29412151999,197.30014343999937,54454.473849840004 2023-04-08,14:30:17.000,98,11122651,-795,0,1680964216,12932.26043997,197.3283399600041,54454.494811200006 2023-04-08,14:30:18.000,98,11122630,-795,0,1680964217,12932.2806489,197.3142416999981,54454.55070816 2023-04-08,14:30:19.000,98,11122658,-795,0,1680964218,12932.34127569,197.35653648000152,54454.70442480001 2023-04-08,14:30:20.000,98,11122665,-715,0,1680964219,12932.327803069995,197.35653648000152,54454.74634752 2023-04-08,14:30:21.000,98,11122674,-795,0,1680964220,12932.34127569,197.41292952000367,54454.77429600001 2023-04-08,14:30:22.000,98,11122642,-795,0,1680964221,12932.27391258999,197.35653648000152,54454.53673392001 2023-04-08,14:30:23.000,98,11122648,-795,0,1680964222,12932.30085783,197.3776838699996,54454.613592240006 2023-04-08,14:30:24.000,98,11122672,-795,0,1680964223,12932.2806489,197.43407691000175,54454.711411920005 2023-04-08,14:30:25.000,98,11122648,-795,0,1680964224,12932.307594139995,197.45522429999983,54454.73237328001 2023-04-08,14:30:26.000,98,11122630,-795,0,1680964225,12932.19981318,197.4622734299992,54454.599618 2023-04-08,14:30:27.000,98,11122667,-795,0,1680964226,12932.22002211,197.4904699500039,54454.62057936 2023-04-08,14:30:28.000,98,11122634,-795,0,1680964227,12932.34127569,197.51866647000134,54454.760321760004 2023-04-08,14:30:29.000,98,11122641,-795,0,1680964228,12932.348011999995,197.53276473000005,54454.79525736 2023-04-08,14:30:30.000,98,11122580,-795,0,1680964229,12932.348011999995,197.55391211999813,54454.7393604 2023-04-08,14:30:31.000,98,11122633,-795,0,1680964230,12932.30085783,197.55391211999813,54454.76730888 2023-04-08,14:30:32.000,98,11122660,-795,0,1680964231,12932.267176279995,197.5891577700022,54454.56468240001 2023-04-08,14:30:33.000,98,11122632,-795,0,1680964232,12932.267176279995,197.57505951000348,54454.613592240006 2023-04-08,14:30:34.000,98,11122652,-795,0,1680964233,12932.327803069995,197.59620690000156,54454.79525736 2023-04-08,14:30:35.000,98,11122659,-795,0,1680964234,12932.33453937999,197.59620690000156,54454.781283120006 2023-04-08,14:30:36.000,98,11122658,-795,0,1680964235,12932.327803069995,197.66669820000243,54454.70442480001 2023-04-08,14:30:37.000,98,11122627,-795,0,1680964236,12932.34127569,197.6878455900005,54454.71839904 2023-04-08,14:30:38.000,98,11122629,-795,0,1680964237,12932.37495723999,197.71604210999794,54454.67647632 2023-04-08,14:30:39.000,98,11122684,-795,0,1680964238,12932.34127569,197.7371895000033,54454.55070816 2023-04-08,14:30:40.000,98,11122667,-795,0,1680964239,12932.34127569,197.76538602000073,54454.599618 2023-04-08,14:30:41.000,98,11122660,-795,0,1680964240,12932.34127569,197.77948427999945,54454.662502080006 2023-04-08,14:30:42.000,98,11122644,-795,0,1680964241,12932.2806489,197.7865334099988,54454.51577256001 2023-04-08,14:30:43.000,98,11122675,-795,0,1680964242,12932.2806489,197.82177906000288,54454.662502080006 2023-04-08,14:30:44.000,98,11122694,-795,0,1680964243,12932.368220929995,197.77948427999945,54454.76730888 2023-04-08,14:30:45.000,98,11122593,-795,0,1680964244,12932.368220929995,197.81472993000352,54454.75333464001 2023-04-08,14:30:46.000,98,11122594,-795,0,1680964245,12932.36148462,197.7865334099988,54454.72538616 2023-04-08,14:30:47.000,98,11122613,-795,0,1680964246,12932.32106676,197.8006316700048,54454.7393604 2023-04-08,14:30:48.000,98,11122645,-795,0,1680964247,12932.307594139995,197.76538602000073,54454.58564376001 2023-04-08,14:30:49.000,98,11122642,-795,0,1680964248,12932.307594139995,197.75833689000137,54454.62756648 2023-04-08,14:30:50.000,98,11122625,-795,0,1680964249,12932.327803069995,197.7865334099988,54454.70442480001 2023-04-08,14:30:51.000,98,11122620,-795,0,1680964250,12932.287385209995,197.75833689000137,54454.69045056 2023-04-08,14:30:52.000,98,11122607,-795,0,1680964251,12932.307594139995,197.70899297999858,54454.68346344001 2023-04-08,14:30:53.000,98,11122641,-795,0,1680964252,12932.34127569,197.71604210999794,54454.809231600004 2023-04-08,14:30:54.000,98,11122635,-795,0,1680964253,12932.327803069995,197.61030516000028,54454.73237328001 2023-04-08,14:30:55.000,98,11122644,-795,0,1680964254,12932.31433044999,197.63850167999772,54454.71839904 2023-04-08,14:30:56.000,98,11122626,-795,0,1680964255,12932.25370365999,197.61735428999964,54454.55070816 2023-04-08,14:30:57.000,98,11122656,-795,0,1680964256,12932.226758419994,197.624403419999,54454.64852784 2023-04-08,14:30:58.000,98,11122690,-795,0,1680964257,12932.31433044999,197.60325603000092,54454.781283120006 2023-04-08,14:30:59.000,98,11122655,-795,0,1680964258,12932.30085783,197.60325603000092,54454.92102552001 2023-04-08,14:31:00.000,98,11122617,-795,0,1680964259,12932.29412151999,197.58210864000284,54454.88608992 2023-04-08,14:31:01.000,98,11122621,-795,0,1680964260,12932.30085783,197.61735428999964,54454.80224448001 2023-04-08,14:31:02.000,98,11122618,-795,0,1680964261,12932.2806489,197.60325603000092,54454.599618 2023-04-08,14:31:03.000,98,11122580,-795,0,1680964262,12932.287385209995,197.61030516000028,54454.65551496001 2023-04-08,14:31:04.000,98,11122634,-795,0,1680964263,12932.26043997,197.61030516000028,54454.78827024 2023-04-08,14:31:05.000,98,11122602,-795,0,1680964264,12932.246967349995,197.61735428999964,54454.72538616 2023-04-08,14:31:06.000,98,11122675,-795,0,1680964265,12932.17286793999,197.69489471999987,54454.494811200006 2023-04-08,14:31:07.000,98,11122640,-795,0,1680964266,12932.226758419994,197.72309124000458,54454.6694892 2023-04-08,14:31:08.000,98,11122632,-795,0,1680964267,12932.29412151999,197.72309124000458,54454.80224448001 2023-04-08,14:31:09.000,98,11122658,-795,0,1680964268,12932.287385209995,197.76538602000073,54454.809231600004 2023-04-08,14:31:10.000,98,11122568,-795,0,1680964269,12932.287385209995,197.79358253999817,54454.73237328001 2023-04-08,14:31:11.000,98,11122704,-795,0,1680964270,12932.23349472999,197.81472993000352,54454.72538616 2023-04-08,14:31:12.000,98,11122629,-795,0,1680964271,12932.23349472999,197.82177906000288,54454.613592240006 2023-04-08,14:31:13.000,98,11122638,-795,0,1680964272,12932.226758419994,197.8358773200016,54454.62057936 2023-04-08,14:31:14.000,98,11122653,-795,0,1680964273,12932.226758419994,197.90636862000247,54454.64852784 2023-04-08,14:31:15.000,98,11122660,-795,0,1680964274,12932.267176279995,197.89227036000375,54454.77429600001 2023-04-08,14:31:16.000,98,11122651,-795,0,1680964275,12932.24023104,197.94161426999926,54454.74634752 2023-04-08,14:31:17.000,98,11122645,-795,0,1680964276,12932.24023104,197.92751601000055,54454.58564376001 2023-04-08,14:31:18.000,98,11122624,-795,0,1680964277,12932.25370365999,197.97685992000333,54454.71839904 2023-04-08,14:31:19.000,98,11122624,-795,0,1680964278,12932.21328579999,197.95571252999798,54454.711411920005 2023-04-08,14:31:20.000,98,11122602,-795,0,1680964279,12932.17960425,197.99095818000205,54454.62756648 2023-04-08,14:31:21.000,98,11122643,-795,0,1680964280,12932.166131629994,197.97685992000333,54454.62057936 2023-04-08,14:31:22.000,98,11122640,-795,0,1680964281,12932.038141739999,198.00505644000077,54454.48782408001 2023-04-08,14:31:23.000,98,11122628,-795,0,1680964282,12932.092032219989,198.01210557000013,54454.543721040005 2023-04-08,14:31:24.000,98,11122649,-795,0,1680964283,12932.139186389999,198.01210557000013,54454.6694892 2023-04-08,14:31:25.000,98,11122605,-795,0,1680964284,12932.166131629994,197.9980073100014,54454.6694892 2023-04-08,14:31:26.000,98,11122574,-795,0,1680964285,12932.105504839994,198.00505644000077,54454.57166952 2023-04-08,14:31:27.000,98,11122626,-795,0,1680964286,12932.065086979994,197.9345651399999,54454.494811200006 2023-04-08,14:31:28.000,98,11122576,-795,0,1680964287,12932.038141739999,197.96981079000398,54454.55070816 2023-04-08,14:31:29.000,98,11122663,-795,0,1680964288,12932.078559599999,197.92751601000055,54454.613592240006 2023-04-08,14:31:30.000,98,11122668,-795,0,1680964289,12932.078559599999,197.90636862000247,54454.62057936 2023-04-08,14:31:31.000,98,11122630,-795,0,1680964290,12932.078559599999,197.85702470999968,54454.55769528 2023-04-08,14:31:32.000,98,11122605,-795,0,1680964291,12932.031405429989,197.84997558000032,54454.494811200006 2023-04-08,14:31:33.000,98,11122612,-795,0,1680964292,12932.078559599999,197.82882819000224,54454.599618 2023-04-08,14:31:34.000,98,11122570,-795,0,1680964293,12932.004460189994,197.79358253999817,54454.543721040005 2023-04-08,14:31:35.000,98,11122633,-795,0,1680964294,12932.004460189994,197.7724351500001,54454.48083696 2023-04-08,14:31:36.000,98,11122622,-795,0,1680964295,12931.977514949998,197.71604210999794,54454.41096576 2023-04-08,14:31:37.000,98,11122602,-795,0,1680964296,12931.984251259993,197.70899297999858,54454.39699152001 2023-04-08,14:31:38.000,98,11122656,-795,0,1680964297,12932.017932809998,197.71604210999794,54454.51577256001 2023-04-08,14:31:39.000,98,11122646,-795,0,1680964298,12932.058350669999,197.63145254999836,54454.592630880004 2023-04-08,14:31:40.000,98,11122621,-795,0,1680964299,12932.051614359989,197.63850167999772,54454.65551496001 2023-04-08,14:31:41.000,98,11122645,-795,0,1680964300,12932.065086979994,197.624403419999,54454.599618 2023-04-08,14:31:42.000,98,11122586,-795,0,1680964301,12931.990987569989,197.63850167999772,54454.50878544 2023-04-08,14:31:43.000,98,11122616,-795,0,1680964302,12932.044878049994,197.63850167999772,54454.48083696 2023-04-08,14:31:44.000,98,11122651,-795,0,1680964303,12932.031405429989,197.6525999400037,54454.60660512001 2023-04-08,14:31:45.000,98,11122681,-795,0,1680964304,12932.038141739999,197.6737473300018,54454.57865664 2023-04-08,14:31:46.000,98,11122666,-795,0,1680964305,12931.970778639989,197.71604210999794,54454.46686272001 2023-04-08,14:31:47.000,98,11122620,-795,0,1680964306,12931.964042329993,197.7371895000033,54454.50179832 2023-04-08,14:31:48.000,98,11122630,-795,0,1680964307,12932.024669119994,197.71604210999794,54454.62057936 2023-04-08,14:31:49.000,98,11122686,-795,0,1680964308,12932.058350669999,197.74423863000266,54454.6694892 2023-04-08,14:31:50.000,98,11122619,-795,0,1680964309,12932.038141739999,197.76538602000073,54454.6694892 2023-04-08,14:31:51.000,98,11122662,-795,0,1680964310,12932.011196499989,197.7724351500001,54454.592630880004 2023-04-08,14:31:52.000,98,11122629,-795,0,1680964311,12931.903415539993,197.77948427999945,54454.494811200006 2023-04-08,14:31:53.000,98,11122643,-795,0,1680964312,12931.910151849988,197.8006316700048,54454.494811200006 2023-04-08,14:31:54.000,98,11122638,-795,0,1680964313,12931.896679229998,197.87817209999776,54454.592630880004 2023-04-08,14:31:55.000,98,11122630,-795,0,1680964314,12931.883206609993,197.8711229699984,54454.62057936 2023-04-08,14:31:56.000,98,11122666,-795,0,1680964315,12931.856261369998,197.91341775000183,54454.57166952 2023-04-08,14:31:57.000,98,11122615,-795,0,1680964316,12931.822579819993,197.8993194900031,54454.52275968 2023-04-08,14:31:58.000,98,11122677,-795,0,1680964317,12931.815843509998,197.95571252999798,54454.57865664 2023-04-08,14:31:59.000,98,11122662,-795,0,1680964318,12931.788898270002,197.94161426999926,54454.58564376001 2023-04-08,14:32:00.000,98,11122671,-795,0,1680964319,12931.708062550002,198.00505644000077,54454.56468240001 2023-04-08,14:32:01.000,98,11122629,-795,0,1680964320,12931.681117309992,197.96981079000398,54454.5297468 2023-04-08,14:32:02.000,98,11122654,-795,0,1680964321,12931.532918489997,198.02620382999885,54454.40397864 2023-04-08,14:32:03.000,98,11122644,-795,0,1680964322,12931.539654799992,198.07554774000164,54454.40397864 2023-04-08,14:32:04.000,98,11122648,-795,0,1680964323,12931.580072659992,198.13898991000315,54454.56468240001 2023-04-08,14:32:05.000,98,11122641,-795,0,1680964324,12931.593545279997,198.16718643000058,54454.56468240001 2023-04-08,14:32:06.000,98,11122633,-795,0,1680964325,12931.532918489997,198.18833381999866,54454.53673392001 2023-04-08,14:32:07.000,98,11122642,-795,0,1680964326,12931.310620259996,198.25882511999953,54454.32013320001 2023-04-08,14:32:08.000,98,11122621,-795,0,1680964327,12931.411664909996,198.21653034000337,54454.33410744 2023-04-08,14:32:09.000,98,11122655,-795,0,1680964328,12931.479028009991,198.2447268600008,54454.43891424001 2023-04-08,14:32:10.000,98,11122667,-715,0,1680964329,12931.425137530001,198.2306286000021,54454.39699152001 2023-04-08,14:32:11.000,98,11122640,-795,0,1680964330,12931.38471967,198.25882511999953,54454.38301728 2023-04-08,14:32:12.000,98,11122625,-795,0,1680964331,12931.357774429991,198.18833381999866,54454.3550688 2023-04-08,14:32:13.000,98,11122644,-795,0,1680964332,12931.4049286,198.13898991000315,54454.36904304001 2023-04-08,14:32:14.000,98,11122649,-795,0,1680964333,12931.357774429991,198.09669512999972,54454.34808168001 2023-04-08,14:32:15.000,98,11122661,-795,0,1680964334,12931.34430181,198.0473512200042,54454.36205592 2023-04-08,14:32:16.000,98,11122624,-795,0,1680964335,12931.29714763999,198.00505644000077,54454.2153264 2023-04-08,14:32:17.000,98,11122617,-795,0,1680964336,12931.27693870999,197.96276166000462,54454.22231352 2023-04-08,14:32:18.000,98,11122661,-795,0,1680964337,12931.310620259996,197.94161426999926,54454.32013320001 2023-04-08,14:32:19.000,98,11122693,-795,0,1680964338,12931.32409288,197.87817209999776,54454.33410744 2023-04-08,14:32:20.000,98,11122640,-795,0,1680964339,12931.31735656999,197.85702470999968,54454.41096576 2023-04-08,14:32:21.000,98,11122673,-795,0,1680964340,12931.330829189996,197.84997558000032,54454.3550688 2023-04-08,14:32:22.000,98,11122653,-795,0,1680964341,12931.270202399995,197.8006316700048,54454.13148096001 2023-04-08,14:32:23.000,98,11122681,-795,0,1680964342,12931.290411329996,197.77948427999945,54454.22930064001 2023-04-08,14:32:24.000,98,11122677,-795,0,1680964343,12931.28367502,197.77948427999945,54454.3550688 2023-04-08,14:32:25.000,98,11122637,-795,0,1680964344,12931.30388395,197.79358253999817,54454.26423624 2023-04-08,14:32:26.000,98,11122642,-795,0,1680964345,12931.189366679995,197.74423863000266,54454.208339280005 2023-04-08,14:32:27.000,98,11122656,-795,0,1680964346,12931.2028393,197.76538602000073,54454.27122336001 2023-04-08,14:32:28.000,98,11122685,-795,0,1680964347,12931.270202399995,197.7724351500001,54454.34808168001 2023-04-08,14:32:29.000,98,11122592,-795,0,1680964348,12931.26346609,197.76538602000073,54454.2851976 2023-04-08,14:32:30.000,98,11122615,-795,0,1680964349,12931.249993469995,197.71604210999794,54454.26423624 2023-04-08,14:32:31.000,98,11122658,-795,0,1680964350,12931.19610298999,197.7865334099988,54454.18737792 2023-04-08,14:32:32.000,98,11122621,-795,0,1680964351,12931.209575609995,197.76538602000073,54454.19436504 2023-04-08,14:32:33.000,98,11122644,-795,0,1680964352,12931.15568512999,197.76538602000073,54454.10353248001 2023-04-08,14:32:34.000,98,11122647,-795,0,1680964353,12931.17589405999,197.72309124000458,54454.15244232001 2023-04-08,14:32:35.000,98,11122652,-795,0,1680964354,12931.229784539995,197.76538602000073,54454.257249120004 2023-04-08,14:32:36.000,98,11122663,-795,0,1680964355,12931.169157749995,197.73014037000394,54454.208339280005 2023-04-08,14:32:37.000,98,11122639,-795,0,1680964356,12931.2028393,197.74423863000266,54454.29218472 2023-04-08,14:32:38.000,98,11122618,-795,0,1680964357,12931.19610298999,197.73014037000394,54454.22930064001 2023-04-08,14:32:39.000,98,11122689,-795,0,1680964358,12931.148948819995,197.70899297999858,54454.22231352 2023-04-08,14:32:40.000,98,11122629,-795,0,1680964359,12931.13547619999,197.73014037000394,54454.19436504 2023-04-08,14:32:41.000,98,11122626,-795,0,1680964360,12931.08158572,197.7724351500001,54454.16641656 2023-04-08,14:32:42.000,98,11122663,-795,0,1680964361,12931.04116786,197.74423863000266,54454.138468080004 2023-04-08,14:32:43.000,98,11122674,-795,0,1680964362,12930.987277379994,197.73014037000394,54454.159429440006 2023-04-08,14:32:44.000,98,11122640,-795,0,1680964363,12931.07484940999,197.8006316700048,54454.29917184001 2023-04-08,14:32:45.000,98,11122595,-795,0,1680964364,12931.088322029995,197.82882819000224,54454.26423624 2023-04-08,14:32:46.000,98,11122665,-795,0,1680964365,12931.02095893,197.84997558000032,54454.2153264 2023-04-08,14:32:47.000,98,11122652,-795,0,1680964366,12930.97380475999,197.8993194900031,54454.2153264 2023-04-08,14:32:48.000,98,11122673,-795,0,1680964367,12930.89296903999,197.87817209999776,54454.06859688 2023-04-08,14:32:49.000,98,11122653,-795,0,1680964368,12930.852551179989,197.91341775000183,54454.10353248001 2023-04-08,14:32:50.000,98,11122662,-795,0,1680964369,12930.818869629999,197.94866339999862,54454.26423624 2023-04-08,14:32:51.000,98,11122630,-795,0,1680964370,12930.818869629999,197.9839090500027,54454.138468080004 2023-04-08,14:32:52.000,98,11122613,-795,0,1680964371,12930.832342249989,197.99095818000205,54454.18737792 2023-04-08,14:32:53.000,98,11122626,-795,0,1680964372,12930.832342249989,198.02620382999885,54454.278210480006 2023-04-08,14:32:54.000,98,11122673,-795,0,1680964373,12930.852551179989,198.02620382999885,54454.19436504 2023-04-08,14:32:55.000,98,11122624,-795,0,1680964374,12930.758242839998,198.04030209000484,54454.18039080001 2023-04-08,14:32:56.000,98,11122606,-795,0,1680964375,12930.731297599988,198.06144948000292,54454.089558240004 2023-04-08,14:32:57.000,98,11122647,-795,0,1680964376,12930.731297599988,198.09669512999972,54454.04763552 2023-04-08,14:32:58.000,98,11122661,-795,0,1680964377,12930.724561289993,198.1178425199978,54454.19436504 2023-04-08,14:32:59.000,98,11122625,-795,0,1680964378,12930.738033909998,198.1812846899993,54454.19436504 2023-04-08,14:33:00.000,98,11122650,-795,0,1680964379,12930.758242839998,198.21653034000337,54454.257249120004 2023-04-08,14:33:01.000,98,11122652,-795,0,1680964380,12930.791924389989,198.25177599000017,54454.25026200001 2023-04-08,14:33:02.000,98,11122667,-795,0,1680964381,12930.643725569993,198.25177599000017,54454.138468080004 2023-04-08,14:33:03.000,98,11122632,-795,0,1680964382,12930.677407119998,198.33636554999975,54454.15244232001 2023-04-08,14:33:04.000,98,11122616,-795,0,1680964383,12930.724561289993,198.32226729000104,54454.159429440006 2023-04-08,14:33:05.000,98,11122667,-795,0,1680964384,12930.731297599988,198.33636554999975,54454.16641656 2023-04-08,14:33:06.000,98,11122619,-795,0,1680964385,12930.717824979998,198.37161120000383,54454.1454552 2023-04-08,14:33:07.000,98,11122656,-795,0,1680964386,12930.791924389989,198.37866033000319,54454.306158960004 2023-04-08,14:33:08.000,98,11122633,-795,0,1680964387,12930.731297599988,198.40685685000062,54454.089558240004 2023-04-08,14:33:09.000,98,11122606,-795,0,1680964388,12930.805397009994,198.43505336999806,54454.23628776 2023-04-08,14:33:10.000,98,11122713,-795,0,1680964389,12930.805397009994,198.48439728000085,54454.2153264 2023-04-08,14:33:11.000,98,11122645,-795,0,1680964390,12930.906441659994,198.56193771000108,54454.23628776 2023-04-08,14:33:12.000,98,11122617,-795,0,1680964391,12930.926650589994,198.5760359699998,54454.20135216001 2023-04-08,14:33:13.000,98,11122658,-795,0,1680964392,12930.93338689999,198.6394781400013,54454.138468080004 2023-04-08,14:33:14.000,98,11122665,-795,0,1680964393,12930.98054107,198.69587118000345,54454.208339280005 2023-04-08,14:33:15.000,98,11122640,-795,0,1680964394,12931.06137679,198.75931334999768,54454.36205592 2023-04-08,14:33:16.000,98,11122651,-795,0,1680964395,12931.088322029995,198.8016081300011,54454.306158960004 2023-04-08,14:33:17.000,98,11122636,-795,0,1680964396,12931.04116786,198.8861976900007,54454.22231352 2023-04-08,14:33:18.000,98,11122622,-795,0,1680964397,12931.07484940999,198.90734507999878,54454.29218472 2023-04-08,14:33:19.000,98,11122619,-795,0,1680964398,12931.068113099995,198.94259073000285,54454.29218472 2023-04-08,14:33:20.000,98,11122638,-795,0,1680964399,12931.06137679,199.00603290000436,54454.36205592 2023-04-08,14:33:21.000,98,11122612,-795,0,1680964400,12931.01422261999,198.99898376999772,54454.33410744 2023-04-08,14:33:22.000,98,11122617,-795,0,1680964401,12931.01422261999,199.07652419999795,54454.31314608 2023-04-08,14:33:23.000,98,11122601,-795,0,1680964402,12930.899705349999,199.05537680999987,54454.27122336001 2023-04-08,14:33:24.000,98,11122639,-795,0,1680964403,12930.960332139999,199.06242593999923,54454.3550688 2023-04-08,14:33:25.000,98,11122631,-795,0,1680964404,12930.872760109989,199.07652419999795,54454.33410744 2023-04-08,14:33:26.000,98,11122612,-795,0,1680964405,12930.872760109989,199.05537680999987,54454.2851976 2023-04-08,14:33:27.000,98,11122611,-795,0,1680964406,12930.738033909998,199.00603290000436,54454.159429440006 2023-04-08,14:33:28.000,98,11122602,-795,0,1680964407,12930.643725569993,199.02013116000307,54454.11750672 2023-04-08,14:33:29.000,98,11122680,-795,0,1680964408,12930.663934499993,198.99898376999772,54454.25026200001 2023-04-08,14:33:30.000,98,11122662,-795,0,1680964409,12930.610044020003,198.9496398600022,54454.2851976 2023-04-08,14:33:31.000,98,11122634,-795,0,1680964410,12930.522471989992,198.9355416000035,54454.208339280005 2023-04-08,14:33:32.000,98,11122669,-755,0,1680964411,12930.515735679997,198.90029594999942,54454.17340368 2023-04-08,14:33:33.000,98,11122636,-795,0,1680964412,12930.515735679997,198.8861976900007,54454.32013320001 2023-04-08,14:33:34.000,98,11122671,-795,0,1680964413,12930.488790440002,198.85800117000326,54454.24327488 2023-04-08,14:33:35.000,98,11122626,-795,0,1680964414,12930.441636269992,198.85800117000326,54454.2153264 2023-04-08,14:33:36.000,98,11122602,-795,0,1680964415,12930.347327930001,198.86505030000262,54454.08257112001 2023-04-08,14:33:37.000,98,11122630,-795,0,1680964416,12930.347327930001,198.8368537799979,54454.11750672 2023-04-08,14:33:38.000,98,11122601,-795,0,1680964417,12930.354064239997,198.87209943000198,54454.110519600006 2023-04-08,14:33:39.000,98,11122627,-795,0,1680964418,12930.360800549992,198.8861976900007,54454.08257112001 2023-04-08,14:33:40.000,98,11122636,-795,0,1680964419,12930.407954720002,198.86505030000262,54454.19436504 2023-04-08,14:33:41.000,98,11122636,-795,0,1680964420,12930.448372580002,198.89324682000006,54454.22930064001 2023-04-08,14:33:42.000,98,11122603,-795,0,1680964421,12930.448372580002,198.92144334000477,54454.138468080004 2023-04-08,14:33:43.000,98,11122636,-795,0,1680964422,12930.421427339992,198.9496398600022,54454.110519600006 2023-04-08,14:33:44.000,98,11122599,-795,0,1680964423,12930.441636269992,198.984885509999,54454.17340368 2023-04-08,14:33:45.000,98,11122658,-795,0,1680964424,12930.495526749997,199.02013116000307,54454.25026200001 2023-04-08,14:33:46.000,98,11122652,-795,0,1680964425,12930.522471989992,199.02718029000243,54454.22930064001 2023-04-08,14:33:47.000,98,11122607,-795,0,1680964426,12930.482054129992,199.0694750699986,54454.16641656 2023-04-08,14:33:48.000,98,11122628,-795,0,1680964427,12930.515735679997,199.07652419999795,54454.22930064001 2023-04-08,14:33:49.000,98,11122632,-795,0,1680964428,12930.562889849993,199.0976715900033,54454.36205592 2023-04-08,14:33:50.000,98,11122594,-795,0,1680964429,12930.589835090002,199.12586811000074,54454.306158960004 2023-04-08,14:33:51.000,98,11122635,-795,0,1680964430,12930.583098779993,199.17521202000353,54454.31314608 2023-04-08,14:33:52.000,98,11122632,-795,0,1680964431,12930.569626160002,199.17521202000353,54454.19436504 2023-04-08,14:33:53.000,98,11122692,-795,0,1680964432,12930.549417230002,199.1963594100016,54454.18039080001 2023-04-08,14:33:54.000,98,11122606,-795,0,1680964433,12930.569626160002,199.21045767000032,54454.18737792 2023-04-08,14:33:55.000,98,11122644,-795,0,1680964434,12930.657198189998,199.2316050599984,54454.3550688 2023-04-08,14:33:56.000,98,11122630,-795,0,1680964435,12930.677407119998,199.2316050599984,54454.376030160005 2023-04-08,14:33:57.000,98,11122684,-795,0,1680964436,12930.724561289993,199.26685071000247,54454.33410744 2023-04-08,14:33:58.000,98,11122643,-795,0,1680964437,12930.684143429993,199.1963594100016,54454.2153264 2023-04-08,14:33:59.000,98,11122612,-795,0,1680964438,12930.764979149993,199.22455592999904,54454.27122336001 2023-04-08,14:34:00.000,98,11122632,-795,0,1680964439,12930.758242839998,199.21750679999968,54454.2851976 2023-04-08,14:34:01.000,98,11122624,-795,0,1680964440,12930.785188079994,199.16816289000417,54454.2851976 2023-04-08,14:34:02.000,98,11122672,-795,0,1680964441,12930.751506529989,199.1611137600048,54454.32013320001 2023-04-08,14:34:03.000,98,11122672,-795,0,1680964442,12930.778451769998,199.1822611500029,54454.36904304001 2023-04-08,14:34:04.000,98,11122697,-795,0,1680964443,12930.886232729994,199.09062246000394,54454.38301728 2023-04-08,14:34:05.000,98,11122608,-795,0,1680964444,12930.872760109989,199.1329172400001,54454.3550688 2023-04-08,14:34:06.000,98,11122614,-795,0,1680964445,12930.872760109989,199.11176985000202,54454.278210480006 2023-04-08,14:34:07.000,98,11122660,-795,0,1680964446,12930.812133319989,199.12586811000074,54454.15244232001 2023-04-08,14:34:08.000,98,11122654,-795,0,1680964447,12930.866023799994,199.0976715900033,54454.20135216001 2023-04-08,14:34:09.000,98,11122651,-795,0,1680964448,12930.818869629999,199.05537680999987,54453.96379008001 2023-04-08,14:34:10.000,98,11122633,-795,0,1680964449,12930.899705349999,199.07652419999795,54454.20135216001 2023-04-08,14:34:11.000,98,11122632,-795,0,1680964450,12930.940123209999,199.0976715900033,54454.2851976 2023-04-08,14:34:12.000,98,11122641,-795,0,1680964451,12930.967068449994,199.0483276800005,54454.29218472 2023-04-08,14:34:13.000,98,11122638,-795,0,1680964452,12930.97380475999,199.0694750699986,54454.31314608 2023-04-08,14:34:14.000,98,11122650,-795,0,1680964453,12931.00075,199.0694750699986,54454.36904304001 2023-04-08,14:34:15.000,98,11122636,-795,0,1680964454,12931.01422261999,199.10472072000266,54454.27122336001 2023-04-08,14:34:16.000,98,11122675,-795,0,1680964455,12930.99401368999,199.11176985000202,54454.138468080004 2023-04-08,14:34:17.000,98,11122604,-795,0,1680964456,12930.987277379994,199.15406462999817,54454.17340368 2023-04-08,14:34:18.000,98,11122613,-795,0,1680964457,12931.068113099995,199.18931028000225,54454.2851976 2023-04-08,14:34:19.000,98,11122671,-795,0,1680964458,12931.128739889995,199.20340854000096,54454.34808168001 2023-04-08,14:34:20.000,98,11122666,-795,0,1680964459,12931.15568512999,199.21045767000032,54454.41096576 2023-04-08,14:34:21.000,98,11122628,-795,0,1680964460,12931.169157749995,199.22455592999904,54454.3900044 2023-04-08,14:34:22.000,98,11122650,-795,0,1680964461,12931.17589405999,199.21045767000032,54454.13148096001 2023-04-08,14:34:23.000,98,11122592,-795,0,1680964462,12931.209575609995,199.27389984000183,54454.306158960004 2023-04-08,14:34:24.000,98,11122618,-795,0,1680964463,12931.229784539995,199.2809489700012,54454.43192712 2023-04-08,14:34:25.000,98,11122697,-795,0,1680964464,12931.169157749995,199.2950472299999,54454.34109456 2023-04-08,14:34:26.000,98,11122660,-795,0,1680964465,12931.2028393,199.316194619998,54454.34109456 2023-04-08,14:34:27.000,98,11122604,-795,0,1680964466,12931.17589405999,199.30209635999927,54454.27122336001 2023-04-08,14:34:28.000,98,11122641,-795,0,1680964467,12931.21631191999,199.35144027000206,54454.40397864 2023-04-08,14:34:29.000,98,11122659,-795,0,1680964468,12931.23652084999,199.36553853000078,54454.445901360006 2023-04-08,14:34:30.000,98,11122653,-795,0,1680964469,12931.19610298999,199.33734201000334,54454.46686272001 2023-04-08,14:34:31.000,98,11122646,-795,0,1680964470,12931.18263037,199.33029288000398,54454.424940000004 2023-04-08,14:34:32.000,98,11122625,-795,0,1680964471,12931.16242144,199.32324375000462,54454.2851976 2023-04-08,14:34:33.000,98,11122640,-795,0,1680964472,12931.169157749995,199.30209635999927,54454.33410744 2023-04-08,14:34:34.000,98,11122662,-795,0,1680964473,12931.17589405999,199.33734201000334,54454.41096576 2023-04-08,14:34:35.000,98,11122654,-795,0,1680964474,12931.24325716,199.32324375000462,54454.445901360006 2023-04-08,14:34:36.000,98,11122640,-795,0,1680964475,12931.23652084999,199.32324375000462,54454.41096576 2023-04-08,14:34:37.000,98,11122637,-795,0,1680964476,12931.2028393,199.316194619998,54454.2851976 2023-04-08,14:34:38.000,98,11122611,-795,0,1680964477,12931.249993469995,199.2950472299999,54454.36205592 2023-04-08,14:34:39.000,98,11122647,-795,0,1680964478,12931.24325716,199.25275245000375,54454.3900044 2023-04-08,14:34:40.000,98,11122645,-795,0,1680964479,12931.23652084999,199.2809489700012,54454.376030160005 2023-04-08,14:34:41.000,98,11122670,-795,0,1680964480,12931.21631191999,199.26685071000247,54454.38301728 2023-04-08,14:34:42.000,98,11122667,-795,0,1680964481,12931.229784539995,199.28799810000055,54454.278210480006 2023-04-08,14:34:43.000,98,11122624,-795,0,1680964482,12931.24325716,199.2809489700012,54454.31314608 2023-04-08,14:34:44.000,98,11122669,-795,0,1680964483,12931.33756549999,199.30209635999927,54454.36904304001 2023-04-08,14:34:45.000,98,11122578,-795,0,1680964484,12931.30388395,199.316194619998,54454.327120320006 2023-04-08,14:34:46.000,98,11122621,-795,0,1680964485,12931.330829189996,199.3796367899995,54454.257249120004 2023-04-08,14:34:47.000,98,11122645,-795,0,1680964486,12931.310620259996,199.4078333100042,54454.138468080004 2023-04-08,14:34:48.000,98,11122573,-795,0,1680964487,12931.36451074,199.45012809000036,54454.159429440006 2023-04-08,14:34:49.000,98,11122643,-795,0,1680964488,12931.371247049996,199.47127547999844,54454.20135216001 2023-04-08,14:34:50.000,98,11122611,-795,0,1680964489,12931.4049286,199.5417667799993,54454.25026200001 2023-04-08,14:34:51.000,98,11122628,-795,0,1680964490,12931.398192289991,199.58406156000274,54454.23628776 2023-04-08,14:34:52.000,98,11122646,-795,0,1680964491,12931.411664909996,199.67570025000168,54454.17340368 2023-04-08,14:34:53.000,98,11122646,-795,0,1680964492,12931.499236939992,199.7391424200032,54454.3900044 2023-04-08,14:34:54.000,98,11122605,-795,0,1680964493,12931.465555390001,199.79553545999806,54454.40397864 2023-04-08,14:34:55.000,98,11122663,-795,0,1680964494,12931.458819079991,199.82373198000278,54454.36904304001 2023-04-08,14:34:56.000,98,11122594,-795,0,1680964495,12931.4049286,199.86602675999893,54454.24327488 2023-04-08,14:34:57.000,98,11122621,-795,0,1680964496,12931.4049286,199.8730758899983,54454.22930064001 2023-04-08,14:34:58.000,98,11122651,-795,0,1680964497,12931.36451074,199.901272410003,54454.26423624 2023-04-08,14:34:59.000,98,11122630,-795,0,1680964498,12931.472291699996,199.88012501999765,54454.43891424001 2023-04-08,14:35:00.000,98,11122599,-795,0,1680964499,12931.479028009991,199.88012501999765,54454.46686272001 2023-04-08,14:35:01.000,98,11122665,-795,0,1680964500,12931.458819079991,199.86602675999893,54454.445901360006 2023-04-08,14:35:02.000,98,11122650,-795,0,1680964501,12931.30388395,199.86602675999893,54454.18737792 2023-04-08,14:35:03.000,98,11122576,-795,0,1680964502,12931.377983359991,199.8025845900047,54454.424940000004 2023-04-08,14:35:04.000,98,11122620,-795,0,1680964503,12931.38471967,199.76028981000127,54454.41096576 2023-04-08,14:35:05.000,98,11122676,-795,0,1680964504,12931.351038119996,199.78143719999935,54454.52275968 2023-04-08,14:35:06.000,98,11122653,-795,0,1680964505,12931.27693870999,199.70389676999912,54454.3550688 2023-04-08,14:35:07.000,98,11122686,-795,0,1680964506,12931.330829189996,199.66865112000232,54454.34808168001 2023-04-08,14:35:08.000,98,11122667,-795,0,1680964507,12931.36451074,199.63340546999825,54454.43891424001 2023-04-08,14:35:09.000,98,11122642,-795,0,1680964508,12931.418401219991,199.59815982000146,54454.57865664 2023-04-08,14:35:10.000,98,11122628,-795,0,1680964509,12931.31735656999,199.54881590999867,54454.376030160005 2023-04-08,14:35:11.000,98,11122647,-795,0,1680964510,12931.411664909996,199.51357026000187,54454.36904304001 2023-04-08,14:35:12.000,98,11122638,-795,0,1680964511,12931.458819079991,199.53471764999995,54454.36205592 2023-04-08,14:35:13.000,98,11122644,-795,0,1680964512,12931.546391110001,199.48537374000443,54454.3550688 2023-04-08,14:35:14.000,98,11122663,-795,0,1680964513,12931.573336349997,199.51357026000187,54454.48083696 2023-04-08,14:35:15.000,98,11122655,-795,0,1680964514,12931.640699449992,199.5065211300025,54454.38301728 2023-04-08,14:35:16.000,98,11122648,-795,0,1680964515,12931.687853620002,199.53471764999995,54454.45288848 2023-04-08,14:35:17.000,98,11122608,-795,0,1680964516,12931.721535169992,199.51357026000187,54454.46686272001 2023-04-08,14:35:18.000,98,11122583,-795,0,1680964517,12931.809107200002,199.5417667799993,54454.40397864 2023-04-08,14:35:19.000,98,11122595,-795,0,1680964518,12931.856261369998,199.58406156000274,54454.473849840004 2023-04-08,14:35:20.000,98,11122636,-795,0,1680964519,12931.856261369998,199.61225808000017,54454.473849840004 2023-04-08,14:35:21.000,98,11122650,-795,0,1680964520,12931.896679229998,199.6404546000049,54454.50878544 2023-04-08,14:35:22.000,98,11122636,-795,0,1680964521,12931.815843509998,199.67570025000168,54454.424940000004 2023-04-08,14:35:23.000,98,11122643,-795,0,1680964522,12931.889942919988,199.73209329000383,54454.424940000004 2023-04-08,14:35:24.000,98,11122657,-795,0,1680964523,12931.937097089998,199.72504416000447,54454.40397864 2023-04-08,14:35:25.000,98,11122660,-795,0,1680964524,12931.937097089998,199.70389676999912,54454.53673392001 2023-04-08,14:35:26.000,98,11122562,-795,0,1680964525,12931.977514949998,199.76028981000127,54454.50878544 2023-04-08,14:35:27.000,98,11122611,-795,0,1680964526,12931.950569709988,199.77438807,54454.41795288001 2023-04-08,14:35:28.000,98,11122640,-795,0,1680964527,12931.876470299998,199.7532406800019,54454.39699152001 2023-04-08,14:35:29.000,98,11122633,-795,0,1680964528,12931.842788749993,199.78143719999935,54454.38301728 2023-04-08,14:35:30.000,98,11122626,-795,0,1680964529,12931.916888159998,199.8519285000002,54454.52275968 2023-04-08,14:35:31.000,98,11122645,-795,0,1680964530,12931.889942919988,199.83078111000214,54454.50179832 2023-04-08,14:35:32.000,98,11122622,-795,0,1680964531,12931.883206609993,199.88717415000428,54454.56468240001 2023-04-08,14:35:33.000,98,11122628,-795,0,1680964532,12931.876470299998,199.8519285000002,54454.38301728 2023-04-08,14:35:34.000,98,11122588,-795,0,1680964533,12931.916888159998,199.90832154000236,54454.473849840004 2023-04-08,14:35:35.000,98,11122603,-795,0,1680964534,12931.862997679993,199.91537067000172,54454.50179832 2023-04-08,14:35:36.000,98,11122685,-795,0,1680964535,12931.862997679993,199.9365180599998,54454.50179832 2023-04-08,14:35:37.000,98,11122654,-795,0,1680964536,12931.802370889993,199.95766544999788,54454.3900044 2023-04-08,14:35:38.000,98,11122607,-795,0,1680964537,12931.721535169992,199.95766544999788,54454.45288848 2023-04-08,14:35:39.000,98,11122623,-795,0,1680964538,12931.815843509998,200.00700936000067,54454.613592240006 2023-04-08,14:35:40.000,98,11122660,-795,0,1680964539,12931.795634579998,200.07750066000153,54454.599618 2023-04-08,14:35:41.000,98,11122646,-795,0,1680964540,12931.788898270002,200.11274630999833,54454.60660512001 2023-04-08,14:35:42.000,98,11122609,-795,0,1680964541,12931.708062550002,200.11274630999833,54454.48083696 2023-04-08,14:35:43.000,98,11122632,-795,0,1680964542,12931.701326239992,200.1197954399977,54454.494811200006 2023-04-08,14:35:44.000,98,11122625,-795,0,1680964543,12931.687853620002,200.13389370000368,54454.592630880004 2023-04-08,14:35:45.000,98,11122682,-795,0,1680964544,12931.681117309992,200.1479919600024,54454.592630880004 2023-04-08,14:35:46.000,98,11122674,-795,0,1680964545,12931.553127419997,200.19733586999791,54454.43192712 2023-04-08,14:35:47.000,98,11122673,-795,0,1680964546,12931.566600040002,200.2114341300039,54454.53673392001 2023-04-08,14:35:48.000,98,11122614,-795,0,1680964547,12931.627226830002,200.1832376099992,54454.641540720004 2023-04-08,14:35:49.000,98,11122683,-795,0,1680964548,12931.633963139997,200.19028673999856,54454.60660512001 2023-04-08,14:35:50.000,98,11122595,-795,0,1680964549,12931.613754209997,200.12684457000432,54454.57166952 2023-04-08,14:35:51.000,98,11122619,-795,0,1680964550,12931.559863729992,200.14094283000304,54454.51577256001 2023-04-08,14:35:52.000,98,11122628,-795,0,1680964551,12931.512709559996,200.14094283000304,54454.424940000004 2023-04-08,14:35:53.000,98,11122608,-795,0,1680964552,12931.485764320001,200.12684457000432,54454.424940000004 2023-04-08,14:35:54.000,98,11122639,-795,0,1680964553,12931.539654799992,200.10569717999897,54454.55070816 2023-04-08,14:35:55.000,98,11122620,-795,0,1680964554,12931.593545279997,200.07045153000217,54454.592630880004 2023-04-08,14:35:56.000,98,11122637,-795,0,1680964555,12931.586808970002,200.0845497900009,54454.58564376001 2023-04-08,14:35:57.000,98,11122605,-795,0,1680964556,12931.654172069997,200.09159892000025,54454.599618 2023-04-08,14:35:58.000,98,11122639,-795,0,1680964557,12931.573336349997,200.0493041400041,54454.46686272001 2023-04-08,14:35:59.000,98,11122616,-795,0,1680964558,12931.600281589992,200.05635327000346,54454.376030160005 2023-04-08,14:36:00.000,98,11122646,-795,0,1680964559,12931.613754209997,200.02110761999938,54454.48782408001 2023-04-08,14:36:01.000,98,11122607,-795,0,1680964560,12931.627226830002,200.0352058799981,54454.445901360006 2023-04-08,14:36:02.000,98,11122650,-795,0,1680964561,12931.586808970002,200.01405849000002,54454.424940000004 2023-04-08,14:36:03.000,98,11122640,-795,0,1680964562,12931.647435760002,200.02110761999938,54454.41795288001 2023-04-08,14:36:04.000,98,11122617,-795,0,1680964563,12931.782161959993,200.01405849000002,54454.57865664 2023-04-08,14:36:05.000,98,11122641,-795,0,1680964564,12931.694589929997,200.0986480499996,54454.51577256001 2023-04-08,14:36:06.000,98,11122637,-795,0,1680964565,12931.761953029993,200.0845497900009,54454.56468240001 2023-04-08,14:36:07.000,98,11122592,-755,0,1680964566,12931.681117309992,200.07750066000153,54454.40397864 2023-04-08,14:36:08.000,98,11122638,-795,0,1680964567,12931.694589929997,200.09159892000025,54454.43192712 2023-04-08,14:36:09.000,98,11122634,-795,0,1680964568,12931.761953029993,200.1479919600024,54454.45288848 2023-04-08,14:36:10.000,98,11122644,-795,0,1680964569,12931.755216719997,200.0986480499996,54454.43192712 2023-04-08,14:36:11.000,98,11122572,-795,0,1680964570,12931.681117309992,200.1197954399977,54454.376030160005 2023-04-08,14:36:12.000,98,11122635,-795,0,1680964571,12931.667644690002,200.12684457000432,54454.306158960004 2023-04-08,14:36:13.000,98,11122616,-795,0,1680964572,12931.829316130003,200.11274630999833,54454.5297468 2023-04-08,14:36:14.000,98,11122602,-795,0,1680964573,12931.775425649997,200.11274630999833,54454.45288848 2023-04-08,14:36:15.000,98,11122628,-795,0,1680964574,12931.795634579998,200.11274630999833,54454.473849840004 2023-04-08,14:36:16.000,98,11122643,-795,0,1680964575,12931.782161959993,200.0845497900009,54454.376030160005 2023-04-08,14:36:17.000,98,11122622,-795,0,1680964576,12931.822579819993,200.0986480499996,54454.36205592 2023-04-08,14:36:18.000,98,11122598,-795,0,1680964577,12931.836052439998,200.0986480499996,54454.51577256001 2023-04-08,14:36:19.000,98,11122635,-795,0,1680964578,12931.883206609993,200.0493041400041,54454.543721040005 2023-04-08,14:36:20.000,98,11122636,-795,0,1680964579,12931.896679229998,200.01405849000002,54454.48083696 2023-04-08,14:36:21.000,98,11122620,-795,0,1680964580,12931.964042329993,200.02110761999938,54454.48782408001 2023-04-08,14:36:22.000,98,11122595,-795,0,1680964581,12931.903415539993,199.95061631999852,54454.29218472 2023-04-08,14:36:23.000,98,11122638,-795,0,1680964582,12931.957306019998,199.95766544999788,54454.41795288001 2023-04-08,14:36:24.000,98,11122626,-795,0,1680964583,12932.011196499989,199.92946893000044,54454.50878544 2023-04-08,14:36:25.000,98,11122664,-795,0,1680964584,12932.044878049994,199.91537067000172,54454.599618 2023-04-08,14:36:26.000,98,11122667,-795,0,1680964585,12931.916888159998,199.85897762999957,54454.543721040005 2023-04-08,14:36:27.000,98,11122622,-795,0,1680964586,12931.943833399993,199.88012501999765,54454.52275968 2023-04-08,14:36:28.000,98,11122671,-795,0,1680964587,12931.977514949998,199.83078111000214,54454.641540720004 2023-04-08,14:36:29.000,98,11122604,-795,0,1680964588,12931.964042329993,199.84487937000085,54454.72538616 2023-04-08,14:36:30.000,98,11122553,-795,0,1680964589,12931.923624469993,199.83078111000214,54454.57166952 2023-04-08,14:36:31.000,98,11122607,-795,0,1680964590,12931.856261369998,199.8025845900047,54454.543721040005 2023-04-08,14:36:32.000,98,11122654,-795,0,1680964591,12931.687853620002,199.7391424200032,54454.3550688 2023-04-08,14:36:33.000,98,11122628,-795,0,1680964592,12931.681117309992,199.77438807,54454.45288848 2023-04-08,14:36:34.000,98,11122616,-795,0,1680964593,12931.660908379992,199.73209329000383,54454.599618 2023-04-08,14:36:35.000,98,11122641,-795,0,1680964594,12931.640699449992,199.68274938000104,54454.62057936 2023-04-08,14:36:36.000,98,11122628,-795,0,1680964595,12931.532918489997,199.6545528600036,54454.56468240001 2023-04-08,14:36:37.000,98,11122684,-795,0,1680964596,12931.472291699996,199.61225808000017,54454.39699152001 2023-04-08,14:36:38.000,98,11122587,-795,0,1680964597,12931.472291699996,199.56291417000466,54454.48083696 2023-04-08,14:36:39.000,98,11122635,-795,0,1680964598,12931.4049286,199.5065211300025,54454.473849840004 2023-04-08,14:36:40.000,98,11122613,-795,0,1680964599,12931.357774429991,199.51357026000187,54454.51577256001 2023-04-08,14:36:41.000,98,11122621,-795,0,1680964600,12931.36451074,199.4783246099978,54454.4598756 2023-04-08,14:36:42.000,98,11122637,-795,0,1680964601,12931.249993469995,199.43602983000164,54454.36205592 2023-04-08,14:36:43.000,98,11122546,-795,0,1680964602,12931.32409288,199.40078418000485,54454.376030160005 2023-04-08,14:36:44.000,98,11122645,-795,0,1680964603,12931.36451074,199.33029288000398,54454.494811200006 2023-04-08,14:36:45.000,98,11122623,-795,0,1680964604,12931.36451074,199.35848940000142,54454.41795288001 2023-04-08,14:36:46.000,98,11122600,-795,0,1680964605,12931.38471967,199.33029288000398,54454.376030160005 2023-04-08,14:36:47.000,98,11122622,-795,0,1680964606,12931.290411329996,199.316194619998,54454.278210480006 2023-04-08,14:36:48.000,98,11122593,-795,0,1680964607,12931.310620259996,199.25275245000375,54454.18737792 2023-04-08,14:36:49.000,98,11122619,-795,0,1680964608,12931.351038119996,199.30209635999927,54454.19436504 2023-04-08,14:36:50.000,98,11122671,-795,0,1680964609,12931.431873839996,199.28799810000055,54454.2851976 2023-04-08,14:36:51.000,98,11122590,-795,0,1680964610,12931.431873839996,199.30914548999863,54454.27122336001 2023-04-08,14:36:52.000,98,11122617,-795,0,1680964611,12931.425137530001,199.2457033200044,54454.15244232001 2023-04-08,14:36:53.000,98,11122657,-795,0,1680964612,12931.539654799992,199.25275245000375,54454.34808168001 2023-04-08,14:36:54.000,98,11122619,-795,0,1680964613,12931.546391110001,199.22455592999904,54454.25026200001 2023-04-08,14:36:55.000,98,11122622,-795,0,1680964614,12931.580072659992,199.2316050599984,54454.278210480006 2023-04-08,14:36:56.000,98,11122563,-795,0,1680964615,12931.438610149991,199.21045767000032,54453.98475144001 2023-04-08,14:36:57.000,98,11122621,-795,0,1680964616,12931.566600040002,199.1822611500029,54454.18039080001 2023-04-08,14:36:58.000,98,11122629,-795,0,1680964617,12931.539654799992,199.21045767000032,54454.24327488 2023-04-08,14:36:59.000,98,11122631,-795,0,1680964618,12931.566600040002,199.18931028000225,54454.306158960004 2023-04-08,14:37:00.000,98,11122609,-795,0,1680964619,12931.539654799992,199.21045767000032,54454.29218472 2023-04-08,14:37:01.000,98,11122640,-795,0,1680964620,12931.546391110001,199.20340854000096,54454.306158960004 2023-04-08,14:37:02.000,98,11122621,-795,0,1680964621,12931.425137530001,199.1963594100016,54454.159429440006 2023-04-08,14:37:03.000,98,11122633,-795,0,1680964622,12931.431873839996,199.1963594100016,54454.19436504 2023-04-08,14:37:04.000,98,11122659,-795,0,1680964623,12931.438610149991,199.22455592999904,54454.2153264 2023-04-08,14:37:05.000,98,11122663,-795,0,1680964624,12931.371247049996,199.21750679999968,54454.20135216001 2023-04-08,14:37:06.000,98,11122649,-795,0,1680964625,12931.28367502,199.23865418999776,54454.110519600006 2023-04-08,14:37:07.000,98,11122639,-795,0,1680964626,12931.391455979996,199.2809489700012,54454.18039080001 2023-04-08,14:37:08.000,98,11122612,-795,0,1680964627,12931.4049286,199.30914548999863,54454.34808168001 2023-04-08,14:37:09.000,98,11122626,-795,0,1680964628,12931.418401219991,199.28799810000055,54454.3550688 2023-04-08,14:37:10.000,98,11122613,-795,0,1680964629,12931.398192289991,199.32324375000462,54454.2153264 2023-04-08,14:37:11.000,98,11122675,-795,0,1680964630,12931.377983359991,199.316194619998,54454.27122336001 2023-04-08,14:37:12.000,98,11122588,-795,0,1680964631,12931.31735656999,199.30914548999863,54454.089558240004 2023-04-08,14:37:13.000,98,11122741,-795,0,1680964632,12931.29714763999,199.33029288000398,54453.88693176 2023-04-08,14:37:14.000,98,11122597,-795,0,1680964633,12931.418401219991,199.33734201000334,54454.18039080001 2023-04-08,14:37:15.000,98,11122637,-795,0,1680964634,12931.485764320001,199.32324375000462,54454.31314608 2023-04-08,14:37:16.000,98,11122655,-795,0,1680964635,12931.485764320001,199.316194619998,54454.22231352 2023-04-08,14:37:17.000,98,11122608,-795,0,1680964636,12931.512709559996,199.27389984000183,54454.06160976001 2023-04-08,14:37:18.000,98,11122639,-795,0,1680964637,12931.553127419997,199.2598015800031,54454.18737792 2023-04-08,14:37:19.000,98,11122634,-795,0,1680964638,12931.573336349997,199.17521202000353,54454.22231352 2023-04-08,14:37:20.000,98,11122629,-795,0,1680964639,12931.607017900002,199.13996636999946,54454.18039080001 2023-04-08,14:37:21.000,98,11122627,-795,0,1680964640,12931.640699449992,199.0976715900033,54454.18737792 2023-04-08,14:37:22.000,98,11122647,-795,0,1680964641,12931.620490519992,199.06242593999923,54454.24327488 2023-04-08,14:37:23.000,98,11122622,-795,0,1680964642,12931.600281589992,199.0483276800005,54454.1454552 2023-04-08,14:37:24.000,98,11122682,-795,0,1680964643,12931.607017900002,199.01308203000372,54454.159429440006 2023-04-08,14:37:25.000,98,11122634,-795,0,1680964644,12931.580072659992,198.96373812000093,54454.15244232001 2023-04-08,14:37:26.000,98,11122593,-795,0,1680964645,12931.640699449992,198.92849247000413,54454.13148096001 2023-04-08,14:37:27.000,98,11122595,-795,0,1680964646,12931.613754209997,198.9496398600022,54454.18039080001 2023-04-08,14:37:28.000,98,11122640,-795,0,1680964647,12931.593545279997,198.92849247000413,54454.20135216001 2023-04-08,14:37:29.000,98,11122663,-795,0,1680964648,12931.492500629996,198.90029594999942,54454.05462264 2023-04-08,14:37:30.000,98,11122615,-795,0,1680964649,12931.499236939992,198.92144334000477,54454.11750672 2023-04-08,14:37:31.000,98,11122632,-795,0,1680964650,12931.411664909996,198.91439420999814,54453.991738560006 2023-04-08,14:37:32.000,98,11122601,-795,0,1680964651,12931.391455979996,198.87209943000198,54453.991738560006 2023-04-08,14:37:33.000,98,11122584,-795,0,1680964652,12931.34430181,198.89324682000006,54454.075584 2023-04-08,14:37:34.000,98,11122587,-795,0,1680964653,12931.29714763999,198.86505030000262,54454.040648400005 2023-04-08,14:37:35.000,98,11122619,-795,0,1680964654,12931.23652084999,198.91439420999814,54454.0057128 2023-04-08,14:37:36.000,98,11122589,-795,0,1680964655,12931.14221251,198.87914856000134,54453.85898328 2023-04-08,14:37:37.000,98,11122602,-795,0,1680964656,12931.14221251,198.89324682000006,54453.83802192 2023-04-08,14:37:38.000,98,11122630,-795,0,1680964657,12931.12200358,198.91439420999814,54453.99872568 2023-04-08,14:37:39.000,98,11122649,-795,0,1680964658,12931.11526726999,198.8861976900007,54453.97776432 2023-04-08,14:37:40.000,98,11122627,-795,0,1680964659,12931.128739889995,198.90734507999878,54453.95680296 2023-04-08,14:37:41.000,98,11122610,-795,0,1680964660,12931.148948819995,198.92144334000477,54454.02667416 2023-04-08,14:37:42.000,98,11122608,-795,0,1680964661,12931.128739889995,198.9355416000035,54453.754176480004 2023-04-08,14:37:43.000,98,11122607,-795,0,1680964662,12931.18263037,198.90734507999878,54453.89391888001 2023-04-08,14:37:44.000,98,11122679,-795,0,1680964663,12931.22304823,198.92849247000413,54453.90789312 2023-04-08,14:37:45.000,98,11122595,-795,0,1680964664,12931.23652084999,198.90734507999878,54453.8310348 2023-04-08,14:37:46.000,98,11122591,-795,0,1680964665,12931.16242144,198.84390291000454,54453.705266640005 2023-04-08,14:37:47.000,98,11122670,-795,0,1680964666,12931.25672977999,198.89324682000006,54453.85898328 2023-04-08,14:37:48.000,98,11122603,-795,0,1680964667,12931.418401219991,198.86505030000262,54454.040648400005 2023-04-08,14:37:49.000,98,11122640,-795,0,1680964668,12931.452082769996,198.87209943000198,54454.01968704 2023-04-08,14:37:50.000,98,11122631,-795,0,1680964669,12931.505973250001,198.85800117000326,54453.95680296 2023-04-08,14:37:51.000,98,11122622,-795,0,1680964670,12931.492500629996,198.87209943000198,54453.970777200004 2023-04-08,14:37:52.000,98,11122620,-795,0,1680964671,12931.485764320001,198.87914856000134,54453.88693176 2023-04-08,14:37:53.000,98,11122630,-795,0,1680964672,12931.519445869992,198.82980464999855,54453.872957520005 2023-04-08,14:37:54.000,98,11122648,-795,0,1680964673,12931.593545279997,198.8861976900007,54453.99872568 2023-04-08,14:37:55.000,98,11122637,-795,0,1680964674,12931.654172069997,198.91439420999814,54454.05462264 2023-04-08,14:37:56.000,98,11122624,-795,0,1680964675,12931.654172069997,198.95668899000157,54453.991738560006 2023-04-08,14:37:57.000,98,11122648,-795,0,1680964676,12931.647435760002,198.9355416000035,54453.90789312 2023-04-08,14:37:58.000,98,11122599,-795,0,1680964677,12931.687853620002,198.97783637999964,54453.942828720006 2023-04-08,14:37:59.000,98,11122670,-795,0,1680964678,12931.660908379992,199.0342294200018,54453.970777200004 2023-04-08,14:38:00.000,98,11122636,-795,0,1680964679,12931.627226830002,199.0483276800005,54454.01968704 2023-04-08,14:38:01.000,98,11122644,-795,0,1680964680,12931.607017900002,199.0342294200018,54454.01968704 2023-04-08,14:38:02.000,98,11122648,-795,0,1680964681,12931.512709559996,199.0694750699986,54453.88693176 2023-04-08,14:38:03.000,98,11122651,-795,0,1680964682,12931.532918489997,199.0976715900033,54453.87994464 2023-04-08,14:38:04.000,98,11122604,-795,0,1680964683,12931.640699449992,199.0976715900033,54454.01968704 2023-04-08,14:38:05.000,98,11122641,-795,0,1680964684,12931.633963139997,199.11176985000202,54454.0057128 2023-04-08,14:38:06.000,98,11122590,-795,0,1680964685,12931.586808970002,199.0976715900033,54454.0057128 2023-04-08,14:38:07.000,98,11122646,-795,0,1680964686,12931.519445869992,199.09062246000394,54453.93584160001 2023-04-08,14:38:08.000,98,11122639,-795,0,1680964687,12931.458819079991,199.08357333000458,54453.78911208 2023-04-08,14:38:09.000,98,11122586,-795,0,1680964688,12931.418401219991,199.10472072000266,54453.78911208 2023-04-08,14:38:10.000,98,11122577,-795,0,1680964689,12931.431873839996,199.0976715900033,54453.900906 2023-04-08,14:38:11.000,98,11122614,-795,0,1680964690,12931.32409288,199.08357333000458,54453.87994464 2023-04-08,14:38:12.000,98,11122647,-795,0,1680964691,12931.290411329996,199.0694750699986,54453.775137840006 2023-04-08,14:38:13.000,98,11122628,-795,0,1680964692,12931.26346609,199.04127855000115,54453.71924088 2023-04-08,14:38:14.000,98,11122616,-795,0,1680964693,12931.18263037,199.00603290000436,54453.64936968001 2023-04-08,14:38:15.000,98,11122665,-795,0,1680964694,12931.229784539995,198.97783637999964,54453.803086320004 2023-04-08,14:38:16.000,98,11122633,-795,0,1680964695,12931.17589405999,198.94259073000285,54453.754176480004 2023-04-08,14:38:17.000,98,11122606,-795,0,1680964696,12931.18263037,198.9355416000035,54453.6912924 2023-04-08,14:38:18.000,98,11122657,-795,0,1680964697,12931.128739889995,198.8861976900007,54453.72622800001 2023-04-08,14:38:19.000,98,11122668,-795,0,1680964698,12931.17589405999,198.8227555199992,54453.81706056001 2023-04-08,14:38:20.000,98,11122615,-795,0,1680964699,12931.148948819995,198.77341161000368,54453.824047680006 2023-04-08,14:38:21.000,98,11122624,-795,0,1680964700,12931.169157749995,198.73111683000025,54453.81706056001 2023-04-08,14:38:22.000,98,11122588,-795,0,1680964701,12931.14221251,198.64652727000066,54453.607446960006 2023-04-08,14:38:23.000,98,11122606,-795,0,1680964702,12931.15568512999,198.5901342299985,54453.74718936001 2023-04-08,14:38:24.000,98,11122589,-795,0,1680964703,12931.18263037,198.5760359699998,54453.775137840006 2023-04-08,14:38:25.000,98,11122602,-795,0,1680964704,12931.17589405999,198.4773481500015,54453.607446960006 2023-04-08,14:38:26.000,98,11122653,-795,0,1680964705,12931.169157749995,198.4421025000047,54453.69827952001 2023-04-08,14:38:27.000,98,11122562,-795,0,1680964706,12931.18263037,198.42095510999934,54453.68430528 2023-04-08,14:38:28.000,98,11122631,-795,0,1680964707,12931.28367502,198.3293164200004,54453.79609920001 2023-04-08,14:38:29.000,98,11122606,-795,0,1680964708,12931.32409288,198.33636554999975,54453.81706056001 2023-04-08,14:38:30.000,98,11122661,-795,0,1680964709,12931.32409288,198.32226729000104,54453.7611636 2023-04-08,14:38:31.000,98,11122635,-795,0,1680964710,12931.377983359991,198.33636554999975,54453.69827952001 2023-04-08,14:38:32.000,98,11122638,-795,0,1680964711,12931.31735656999,198.30816903000232,54453.61443408 2023-04-08,14:38:33.000,98,11122616,-795,0,1680964712,12931.34430181,198.33636554999975,54453.59347272 2023-04-08,14:38:34.000,98,11122618,-795,0,1680964713,12931.4049286,198.33636554999975,54453.656356800006 2023-04-08,14:38:35.000,98,11122624,-795,0,1680964714,12931.411664909996,198.3434146799991,54453.607446960006 2023-04-08,14:38:36.000,98,11122613,-795,0,1680964715,12931.391455979996,198.35751293999783,54453.48167880001 2023-04-08,14:38:37.000,98,11122645,-795,0,1680964716,12931.418401219991,198.41390597999998,54453.61443408 2023-04-08,14:38:38.000,98,11122606,-795,0,1680964717,12931.499236939992,198.4280042399987,54453.71924088 2023-04-08,14:38:39.000,98,11122613,-795,0,1680964718,12931.485764320001,198.4562007600034,54453.69827952001 2023-04-08,14:38:40.000,98,11122611,-795,0,1680964719,12931.505973250001,198.48439728000085,54453.656356800006 2023-04-08,14:38:41.000,98,11122644,-795,0,1680964720,12931.512709559996,198.50554466999893,54453.656356800006 2023-04-08,14:38:42.000,98,11122626,-795,0,1680964721,12931.458819079991,198.50554466999893,54453.57251136 2023-04-08,14:38:43.000,98,11122636,-795,0,1680964722,12931.526182180001,198.52669206000428,54453.67731816001 2023-04-08,14:38:44.000,98,11122626,-795,0,1680964723,12931.573336349997,198.53374119000364,54453.6912924 2023-04-08,14:38:45.000,98,11122626,-795,0,1680964724,12931.546391110001,198.55488858000172,54453.78212496 2023-04-08,14:38:46.000,98,11122611,-795,0,1680964725,12931.505973250001,198.56193771000108,54453.67033104 2023-04-08,14:38:47.000,98,11122615,-795,0,1680964726,12931.553127419997,198.5760359699998,54453.56552424 2023-04-08,14:38:48.000,98,11122606,-795,0,1680964727,12931.532918489997,198.58308509999915,54453.57949848001 2023-04-08,14:38:49.000,98,11122664,-795,0,1680964728,12931.600281589992,198.54783945000236,54453.71225376 2023-04-08,14:38:50.000,98,11122633,-795,0,1680964729,12931.539654799992,198.59718335999787,54453.57949848001 2023-04-08,14:38:51.000,98,11122607,-795,0,1680964730,12931.593545279997,198.56898684000043,54453.55853712001 2023-04-08,14:38:52.000,98,11122575,-795,0,1680964731,12931.505973250001,198.61128162000387,54453.47469168 2023-04-08,14:38:53.000,98,11122635,-795,0,1680964732,12931.600281589992,198.58308509999915,54453.59347272 2023-04-08,14:38:54.000,98,11122550,-795,0,1680964733,12931.505973250001,198.6394781400013,54453.607446960006 2023-04-08,14:38:55.000,98,11122617,-795,0,1680964734,12931.553127419997,198.66062552999938,54453.50962728001 2023-04-08,14:38:56.000,98,11122662,-795,0,1680964735,12931.479028009991,198.61833075000322,54453.34892352 2023-04-08,14:38:57.000,98,11122640,-795,0,1680964736,12931.499236939992,198.64652727000066,54453.38385912 2023-04-08,14:38:58.000,98,11122630,-795,0,1680964737,12931.586808970002,198.7029203100028,54453.52360152 2023-04-08,14:38:59.000,98,11122659,-795,0,1680964738,12931.607017900002,198.76636248000432,54453.586485600004 2023-04-08,14:39:00.000,98,11122647,-795,0,1680964739,12931.613754209997,198.76636248000432,54453.61443408 2023-04-08,14:39:01.000,98,11122647,-795,0,1680964740,12931.559863729992,198.78046074000304,54453.50264016 2023-04-08,14:39:02.000,98,11122573,-795,0,1680964741,12931.505973250001,198.8016081300011,54453.49565304 2023-04-08,14:39:03.000,98,11122610,-795,0,1680964742,12931.472291699996,198.7875098700024,54453.488665920006 2023-04-08,14:39:04.000,98,11122629,-795,0,1680964743,12931.485764320001,198.8227555199992,54453.50264016 2023-04-08,14:39:05.000,98,11122611,-795,0,1680964744,12931.458819079991,198.79455900000175,54453.50962728001 2023-04-08,14:39:06.000,98,11122606,-795,0,1680964745,12931.391455979996,198.8509520400039,54453.418794720004 2023-04-08,14:39:07.000,98,11122649,-795,0,1680964746,12931.351038119996,198.8016081300011,54453.467704560004 2023-04-08,14:39:08.000,98,11122635,-795,0,1680964747,12931.377983359991,198.75931334999768,54453.57949848001 2023-04-08,14:39:09.000,98,11122671,-795,0,1680964748,12931.33756549999,198.75931334999768,54453.53058864001 2023-04-08,14:39:10.000,98,11122597,-795,0,1680964749,12931.330829189996,198.69587118000345,54453.55853712001 2023-04-08,14:39:11.000,98,11122622,-795,0,1680964750,12931.26346609,198.6747237899981,54453.59347272 2023-04-08,14:39:12.000,98,11122627,-795,0,1680964751,12931.18263037,198.5901342299985,54453.4467432 2023-04-08,14:39:13.000,98,11122631,-795,0,1680964752,12931.22304823,198.5901342299985,54453.376872 2023-04-08,14:39:14.000,98,11122610,-795,0,1680964753,12931.209575609995,198.53374119000364,54453.6214212 2023-04-08,14:39:15.000,98,11122636,-795,0,1680964754,12931.169157749995,198.50554466999893,54453.33494928 2023-04-08,14:39:16.000,98,11122593,-795,0,1680964755,12931.18263037,198.4914464100002,54453.48167880001 2023-04-08,14:39:17.000,98,11122624,-795,0,1680964756,12931.270202399995,198.40685685000062,54453.49565304 2023-04-08,14:39:18.000,98,11122587,-795,0,1680964757,12931.21631191999,198.42095510999934,54453.43276896001 2023-04-08,14:39:19.000,98,11122639,-795,0,1680964758,12931.30388395,198.4280042399987,54453.42578184 2023-04-08,14:39:20.000,98,11122619,-795,0,1680964759,12931.34430181,198.37866033000319,54453.4467432 2023-04-08,14:39:21.000,98,11122620,-795,0,1680964760,12931.431873839996,198.44915163000405,54453.39783336 2023-04-08,14:39:22.000,98,11122641,-795,0,1680964761,12931.371247049996,198.47029902000213,54453.32796216 2023-04-08,14:39:23.000,98,11122636,-795,0,1680964762,12931.445346460001,198.50554466999893,54453.376872 2023-04-08,14:39:24.000,98,11122619,-795,0,1680964763,12931.505973250001,198.51964292999764,54453.52360152 2023-04-08,14:39:25.000,98,11122652,-795,0,1680964764,12931.546391110001,198.55488858000172,54453.50264016 2023-04-08,14:39:26.000,98,11122654,-795,0,1680964765,12931.505973250001,198.59718335999787,54453.369884880005 2023-04-08,14:39:27.000,98,11122624,-795,0,1680964766,12931.512709559996,198.62537988000258,54453.36289776001 2023-04-08,14:39:28.000,98,11122570,-795,0,1680964767,12931.546391110001,198.73111683000025,54453.32796216 2023-04-08,14:39:29.000,98,11122634,-795,0,1680964768,12931.607017900002,198.73111683000025,54453.376872 2023-04-08,14:39:30.000,98,11122629,-795,0,1680964769,12931.600281589992,198.80865726000047,54453.46071744001 2023-04-08,14:39:31.000,98,11122597,-795,0,1680964770,12931.640699449992,198.8509520400039,54453.39783336 2023-04-08,14:39:32.000,98,11122622,-795,0,1680964771,12931.532918489997,198.86505030000262,54453.320975040006 2023-04-08,14:39:33.000,98,11122604,-795,0,1680964772,12931.613754209997,198.90734507999878,54453.42578184 2023-04-08,14:39:34.000,98,11122565,-795,0,1680964773,12931.532918489997,198.89324682000006,54453.41180760001 2023-04-08,14:39:35.000,98,11122595,-795,0,1680964774,12931.559863729992,198.90734507999878,54453.300013680004 2023-04-08,14:39:36.000,98,11122615,-795,0,1680964775,12931.492500629996,198.87209943000198,54453.31398792001 2023-04-08,14:39:37.000,98,11122602,-795,0,1680964776,12931.479028009991,198.91439420999814,54453.26507808001 2023-04-08,14:39:38.000,98,11122628,-795,0,1680964777,12931.546391110001,198.87914856000134,54453.33494928 2023-04-08,14:39:39.000,98,11122602,-795,0,1680964778,12931.607017900002,198.86505030000262,54453.4467432 2023-04-08,14:39:40.000,98,11122611,-795,0,1680964779,12931.600281589992,198.84390291000454,54453.467704560004 2023-04-08,14:39:41.000,98,11122617,-795,0,1680964780,12931.573336349997,198.81570638999983,54453.4467432 2023-04-08,14:39:42.000,98,11122612,-795,0,1680964781,12931.499236939992,198.78046074000304,54453.26507808001 2023-04-08,14:39:43.000,98,11122639,-795,0,1680964782,12931.559863729992,198.74521508999896,54453.369884880005 2023-04-08,14:39:44.000,98,11122632,-795,0,1680964783,12931.573336349997,198.7240677000009,54453.40482048 2023-04-08,14:39:45.000,98,11122616,-795,0,1680964784,12931.573336349997,198.68177292000473,54453.38385912 2023-04-08,14:39:46.000,98,11122590,-795,0,1680964785,12931.4049286,198.66062552999938,54453.25809096 2023-04-08,14:39:47.000,98,11122626,-795,0,1680964786,12931.411664909996,198.59718335999787,54453.29302656001 2023-04-08,14:39:48.000,98,11122598,-795,0,1680964787,12931.485764320001,198.59718335999787,54453.38385912 2023-04-08,14:39:49.000,98,11122604,-795,0,1680964788,12931.539654799992,198.55488858000172,54453.38385912 2023-04-08,14:39:50.000,98,11122576,-795,0,1680964789,12931.539654799992,198.540790320003,54453.39783336 2023-04-08,14:39:51.000,98,11122604,-795,0,1680964790,12931.620490519992,198.54783945000236,54453.39084624001 2023-04-08,14:39:52.000,98,11122630,-795,0,1680964791,12931.539654799992,198.50554466999893,54453.3070008 2023-04-08,14:39:53.000,98,11122676,-795,0,1680964792,12931.512709559996,198.51259379999829,54453.28603944 2023-04-08,14:39:54.000,98,11122673,-795,0,1680964793,12931.580072659992,198.51964292999764,54453.49565304 2023-04-08,14:39:55.000,98,11122603,-795,0,1680964794,12931.633963139997,198.55488858000172,54453.488665920006 2023-04-08,14:39:56.000,98,11122645,-795,0,1680964795,12931.586808970002,198.540790320003,54453.439756080006 2023-04-08,14:39:57.000,98,11122616,-795,0,1680964796,12931.532918489997,198.5760359699998,54453.36289776001 2023-04-08,14:39:58.000,98,11122565,-795,0,1680964797,12931.620490519992,198.6042324900045,54453.40482048 2023-04-08,14:39:59.000,98,11122614,-795,0,1680964798,12931.600281589992,198.64652727000066,54453.39084624001 2023-04-08,14:40:00.000,98,11122609,-795,0,1680964799,12931.526182180001,198.7240677000009,54453.36289776001 2023-04-08,14:40:01.000,98,11122605,-795,0,1680964800,12931.532918489997,198.75226421999832,54453.42578184 2023-04-08,14:40:02.000,98,11122646,-795,0,1680964801,12931.465555390001,198.76636248000432,54453.35591064 2023-04-08,14:40:03.000,98,11122660,-795,0,1680964802,12931.431873839996,198.82980464999855,54453.41180760001 2023-04-08,14:40:04.000,98,11122591,-795,0,1680964803,12931.445346460001,198.84390291000454,54453.35591064 2023-04-08,14:40:05.000,98,11122570,-795,0,1680964804,12931.479028009991,198.90029594999942,54453.49565304 2023-04-08,14:40:06.000,98,11122600,-795,0,1680964805,12931.438610149991,198.90029594999942,54453.48167880001 2023-04-08,14:40:07.000,98,11122633,-795,0,1680964806,12931.445346460001,198.9496398600022,54453.39084624001 2023-04-08,14:40:08.000,98,11122613,-795,0,1680964807,12931.398192289991,198.96373812000093,54453.300013680004 2023-04-08,14:40:09.000,98,11122662,-795,0,1680964808,12931.458819079991,198.99193463999836,54453.28603944 2023-04-08,14:40:10.000,98,11122586,-795,0,1680964809,12931.573336349997,199.0342294200018,54453.418794720004 2023-04-08,14:40:11.000,98,11122612,-795,0,1680964810,12931.580072659992,198.99898376999772,54453.46071744001 2023-04-08,14:40:12.000,98,11122631,-795,0,1680964811,12931.580072659992,198.99193463999836,54453.320975040006 2023-04-08,14:40:13.000,98,11122610,-795,0,1680964812,12931.687853620002,199.02718029000243,54453.47469168 2023-04-08,14:40:14.000,98,11122549,-795,0,1680964813,12931.667644690002,198.984885509999,54453.40482048 2023-04-08,14:40:15.000,98,11122613,-795,0,1680964814,12931.647435760002,198.99898376999772,54453.31398792001 2023-04-08,14:40:16.000,98,11122577,-795,0,1680964815,12931.573336349997,198.99193463999836,54453.06943872 2023-04-08,14:40:17.000,98,11122610,-795,0,1680964816,12931.694589929997,198.984885509999,54453.2371296 2023-04-08,14:40:18.000,98,11122614,-795,0,1680964817,12931.768689340002,198.984885509999,54453.39084624001 2023-04-08,14:40:19.000,98,11122615,-795,0,1680964818,12931.809107200002,198.96373812000093,54453.418794720004 2023-04-08,14:40:20.000,98,11122624,-795,0,1680964819,12931.876470299998,198.9496398600022,54453.418794720004 2023-04-08,14:40:21.000,98,11122576,-795,0,1680964820,12931.876470299998,198.95668899000157,54453.42578184 2023-04-08,14:40:22.000,98,11122583,-795,0,1680964821,12931.856261369998,198.90029594999942,54453.22315536001 2023-04-08,14:40:23.000,98,11122628,-795,0,1680964822,12931.883206609993,198.9355416000035,54453.24411672001 2023-04-08,14:40:24.000,98,11122595,-795,0,1680964823,12931.964042329993,198.92144334000477,54453.3070008 2023-04-08,14:40:25.000,98,11122635,-795,0,1680964824,12931.957306019998,198.90029594999942,54453.2371296 2023-04-08,14:40:26.000,98,11122611,-795,0,1680964825,12931.977514949998,198.91439420999814,54453.251103840004 2023-04-08,14:40:27.000,98,11122617,-795,0,1680964826,12932.038141739999,198.8861976900007,54453.35591064 2023-04-08,14:40:28.000,98,11122589,-795,0,1680964827,12932.092032219989,198.89324682000006,54453.35591064 2023-04-08,14:40:29.000,98,11122590,-795,0,1680964828,12932.186340559994,198.87209943000198,54453.376872 2023-04-08,14:40:30.000,98,11122614,-795,0,1680964829,12932.19307686999,198.85800117000326,54453.34193640001 2023-04-08,14:40:31.000,98,11122606,-795,0,1680964830,12932.21328579999,198.8509520400039,54453.320975040006 2023-04-08,14:40:32.000,98,11122649,-795,0,1680964831,12932.23349472999,198.81570638999983,54453.272065200006 2023-04-08,14:40:33.000,98,11122598,-795,0,1680964832,12932.2806489,198.80865726000047,54453.3070008 2023-04-08,14:40:34.000,98,11122595,-795,0,1680964833,12932.348011999995,198.8227555199992,54453.45373032 2023-04-08,14:40:35.000,98,11122614,-795,0,1680964834,12932.37495723999,198.79455900000175,54453.46071744001 2023-04-08,14:40:36.000,98,11122638,-795,0,1680964835,12932.38169355,198.7875098700024,54453.42578184 2023-04-08,14:40:37.000,98,11122634,-795,0,1680964836,12932.348011999995,198.75931334999768,54453.272065200006 2023-04-08,14:40:38.000,98,11122554,-795,0,1680964837,12932.40190248,198.8016081300011,54453.369884880005 2023-04-08,14:40:39.000,98,11122605,-795,0,1680964838,12932.38169355,198.76636248000432,54453.28603944 2023-04-08,14:40:40.000,98,11122654,-795,0,1680964839,12932.45579295999,198.74521508999896,54453.39084624001 2023-04-08,14:40:41.000,98,11122655,-795,0,1680964840,12932.43558402999,198.76636248000432,54453.38385912 2023-04-08,14:40:42.000,98,11122615,-795,0,1680964841,12932.40190248,198.73111683000025,54453.34892352 2023-04-08,14:40:43.000,98,11122634,-795,0,1680964842,12932.39516616999,198.66062552999938,54453.41180760001 2023-04-08,14:40:44.000,98,11122634,-795,0,1680964843,12932.469265579995,198.66062552999938,54453.45373032 2023-04-08,14:40:45.000,98,11122648,-795,0,1680964844,12932.45579295999,198.61833075000322,54453.488665920006 2023-04-08,14:40:46.000,98,11122526,-795,0,1680964845,12932.43558402999,198.58308509999915,54453.42578184 2023-04-08,14:40:47.000,98,11122648,-795,0,1680964846,12932.41537509999,198.51259379999829,54453.34892352 2023-04-08,14:40:48.000,98,11122626,-795,0,1680964847,12932.27391258999,198.49849553999957,54453.24411672001 2023-04-08,14:40:49.000,98,11122645,-795,0,1680964848,12932.2806489,198.41390597999998,54453.24411672001 2023-04-08,14:40:50.000,98,11122617,-795,0,1680964849,12932.287385209995,198.4421025000047,54453.35591064 2023-04-08,14:40:51.000,98,11122612,-795,0,1680964850,12932.186340559994,198.37866033000319,54453.27905232 2023-04-08,14:40:52.000,98,11122665,-795,0,1680964851,12932.17960425,198.36456207000447,54453.26507808001 2023-04-08,14:40:53.000,98,11122640,-795,0,1680964852,12932.246967349995,198.31521816000168,54453.36289776001 2023-04-08,14:40:54.000,98,11122541,-795,0,1680964853,12932.139186389999,198.30111990000296,54453.1672584 2023-04-08,14:40:55.000,98,11122583,-795,0,1680964854,12932.118977459999,198.2306286000021,54453.16027128 2023-04-08,14:40:56.000,98,11122614,-795,0,1680964855,12932.004460189994,198.21653034000337,54453.02751600001 2023-04-08,14:40:57.000,98,11122645,-795,0,1680964856,12932.044878049994,198.20948121000401,54453.0624516 2023-04-08,14:40:58.000,98,11122589,-795,0,1680964857,12932.031405429989,198.2306286000021,54453.06943872 2023-04-08,14:40:59.000,98,11122590,-795,0,1680964858,12932.078559599999,198.19538294999802,54453.09738720001 2023-04-08,14:41:00.000,98,11122607,-795,0,1680964859,12932.038141739999,198.1812846899993,54453.12533568001 2023-04-08,14:41:01.000,98,11122610,-795,0,1680964860,12932.065086979994,198.20948121000401,54453.153284160006 2023-04-08,14:41:02.000,98,11122586,-795,0,1680964861,12931.984251259993,198.23767773000145,54452.97161904 2023-04-08,14:41:03.000,98,11122593,-795,0,1680964862,12932.118977459999,198.21653034000337,54453.09040008 2023-04-08,14:41:04.000,98,11122592,-795,0,1680964863,12932.044878049994,198.2658742499989,54453.02052888 2023-04-08,14:41:05.000,98,11122606,-795,0,1680964864,12932.11224114999,198.30111990000296,54453.083412960004 2023-04-08,14:41:06.000,98,11122617,-795,0,1680964865,12932.098768529999,198.37866033000319,54453.06943872 2023-04-08,14:41:07.000,98,11122587,-795,0,1680964866,12932.145922699994,198.4280042399987,54453.034503120005 2023-04-08,14:41:08.000,98,11122633,-795,0,1680964867,12932.19981318,198.51964292999764,54452.94367056 2023-04-08,14:41:09.000,98,11122601,-795,0,1680964868,12932.327803069995,198.58308509999915,54453.20918112 2023-04-08,14:41:10.000,98,11122563,-795,0,1680964869,12932.29412151999,198.6888220500041,54453.202194000005 2023-04-08,14:41:11.000,98,11122623,-795,0,1680964870,12932.287385209995,198.78046074000304,54453.11834856 2023-04-08,14:41:12.000,98,11122615,-795,0,1680964871,12932.33453937999,198.85800117000326,54453.083412960004 2023-04-08,14:41:13.000,98,11122631,-795,0,1680964872,12932.35474830999,198.92144334000477,54453.083412960004 2023-04-08,14:41:14.000,98,11122607,-795,0,1680964873,12932.35474830999,198.984885509999,54453.19520688001 2023-04-08,14:41:15.000,98,11122631,-795,0,1680964874,12932.428847719995,199.05537680999987,54453.25809096 2023-04-08,14:41:16.000,98,11122616,-795,0,1680964875,12932.37495723999,199.1611137600048,54453.33494928 2023-04-08,14:41:17.000,98,11122592,-795,0,1680964876,12932.24023104,199.21045767000032,54452.97161904 2023-04-08,14:41:18.000,98,11122604,-795,0,1680964877,12932.39516616999,199.2950472299999,54453.20918112 2023-04-08,14:41:19.000,98,11122609,-795,0,1680964878,12932.32106676,199.3443911400027,54453.23014248 2023-04-08,14:41:20.000,98,11122627,-795,0,1680964879,12932.32106676,199.36553853000078,54453.18821976 2023-04-08,14:41:21.000,98,11122607,-795,0,1680964880,12932.287385209995,199.443078960001,54453.202194000005 2023-04-08,14:41:22.000,98,11122648,-795,0,1680964881,12932.186340559994,199.45717721999972,54453.11834856 2023-04-08,14:41:23.000,98,11122621,-795,0,1680964882,12932.21328579999,199.4924228700038,54453.1672584 2023-04-08,14:41:24.000,98,11122618,-795,0,1680964883,12932.24023104,199.45717721999972,54453.300013680004 2023-04-08,14:41:25.000,98,11122610,-795,0,1680964884,12932.2806489,199.42898070000228,54453.28603944 2023-04-08,14:41:26.000,98,11122638,-795,0,1680964885,12932.166131629994,199.45717721999972,54453.09040008 2023-04-08,14:41:27.000,98,11122633,-795,0,1680964886,12932.19307686999,199.3937350499982,54453.04847736 2023-04-08,14:41:28.000,98,11122591,-795,0,1680964887,12932.24023104,199.30914548999863,54453.0624516 2023-04-08,14:41:29.000,98,11122619,-795,0,1680964888,12932.27391258999,199.27389984000183,54453.104374320006 2023-04-08,14:41:30.000,98,11122614,-795,0,1680964889,12932.2806489,199.1963594100016,54453.104374320006 2023-04-08,14:41:31.000,98,11122599,-795,0,1680964890,12932.287385209995,199.11881898000138,54452.97161904 2023-04-08,14:41:32.000,98,11122677,-795,0,1680964891,12932.368220929995,199.0483276800005,54453.02751600001 2023-04-08,14:41:33.000,98,11122648,-795,0,1680964892,12932.45579295999,198.97783637999964,54453.14629704001 2023-04-08,14:41:34.000,98,11122541,-795,0,1680964893,12932.45579295999,198.89324682000006,54453.12533568001 2023-04-08,14:41:35.000,98,11122600,-795,0,1680964894,12932.4827382,198.85800117000326,54452.985593280006 2023-04-08,14:41:36.000,98,11122583,-795,0,1680964895,12932.42211141,198.78046074000304,54452.83187664 2023-04-08,14:41:37.000,98,11122634,-795,0,1680964896,12932.4827382,198.77341161000368,54452.852838 2023-04-08,14:41:38.000,98,11122615,-795,0,1680964897,12932.49621081999,198.71701857000153,54452.94367056 2023-04-08,14:41:39.000,98,11122626,-795,0,1680964898,12932.570310229996,198.7029203100028,54452.985593280006 2023-04-08,14:41:40.000,98,11122622,-795,0,1680964899,12932.51641974999,198.65357640000002,54452.985593280006 2023-04-08,14:41:41.000,98,11122583,-795,0,1680964900,12932.570310229996,198.7029203100028,54452.97161904 2023-04-08,14:41:42.000,98,11122630,-795,0,1680964901,12932.39516616999,198.62537988000258,54452.74104408001 2023-04-08,14:41:43.000,98,11122626,-795,0,1680964902,12932.348011999995,198.59718335999787,54452.63623728 2023-04-08,14:41:44.000,98,11122636,-795,0,1680964903,12932.408638789995,198.59718335999787,54452.87379936 2023-04-08,14:41:45.000,98,11122634,-795,0,1680964904,12932.38169355,198.56898684000043,54452.89476072 2023-04-08,14:41:46.000,98,11122643,-795,0,1680964905,12932.30085783,198.54783945000236,54452.81091528001 2023-04-08,14:41:47.000,98,11122643,-795,0,1680964906,12932.30085783,198.5760359699998,54452.80392816 2023-04-08,14:41:48.000,98,11122634,-795,0,1680964907,12932.35474830999,198.59718335999787,54452.90174784 2023-04-08,14:41:49.000,98,11122594,-795,0,1680964908,12932.348011999995,198.6042324900045,54452.83886376001 2023-04-08,14:41:50.000,98,11122587,-795,0,1680964909,12932.33453937999,198.6394781400013,54452.89476072 2023-04-08,14:41:51.000,98,11122636,-795,0,1680964910,12932.2806489,198.69587118000345,54452.84585088 2023-04-08,14:41:52.000,98,11122659,-795,0,1680964911,12932.30085783,198.6394781400013,54452.66418576 2023-04-08,14:41:53.000,98,11122615,-795,0,1680964912,12932.287385209995,198.66767465999874,54452.78995392001 2023-04-08,14:41:54.000,98,11122632,-795,0,1680964913,12932.39516616999,198.75931334999768,54453.034503120005 2023-04-08,14:41:55.000,98,11122629,-795,0,1680964914,12932.4827382,198.7029203100028,54452.964631920004 2023-04-08,14:41:56.000,98,11122624,-795,0,1680964915,12932.46252927,198.75226421999832,54452.94367056 2023-04-08,14:41:57.000,98,11122602,-795,0,1680964916,12932.4827382,198.75226421999832,54452.88777360001 2023-04-08,14:41:58.000,98,11122559,-795,0,1680964917,12932.56357392,198.78046074000304,54452.915722080004 2023-04-08,14:41:59.000,98,11122649,-795,0,1680964918,12932.60399178,198.81570638999983,54452.936683440006 2023-04-08,14:42:00.000,98,11122635,-795,0,1680964919,12932.590519159996,198.8227555199992,54452.95065768 2023-04-08,14:42:01.000,98,11122654,-755,0,1680964920,12932.657882259991,198.8016081300011,54452.97161904 2023-04-08,14:42:02.000,98,11122610,-795,0,1680964921,12932.610728089996,198.76636248000432,54452.81091528001 2023-04-08,14:42:03.000,98,11122641,-795,0,1680964922,12932.637673329991,198.71701857000153,54452.88777360001 2023-04-08,14:42:04.000,98,11122632,-795,0,1680964923,12932.758926909992,198.69587118000345,54453.00655464001 2023-04-08,14:42:05.000,98,11122612,-795,0,1680964924,12932.758926909992,198.65357640000002,54453.02751600001 2023-04-08,14:42:06.000,98,11122595,-795,0,1680964925,12932.806081080002,198.62537988000258,54453.04149024 2023-04-08,14:42:07.000,98,11122636,-795,0,1680964926,12932.718509049992,198.59718335999787,54452.83886376001 2023-04-08,14:42:08.000,98,11122617,-795,0,1680964927,12932.758926909992,198.4914464100002,54452.817902400006 2023-04-08,14:42:09.000,98,11122621,-795,0,1680964928,12932.731981669996,198.44915163000405,54452.866812240005 2023-04-08,14:42:10.000,98,11122599,-795,0,1680964929,12932.738717979992,198.42095510999934,54452.7829668 2023-04-08,14:42:11.000,98,11122599,-795,0,1680964930,12932.799344769992,198.35751293999783,54452.88078648 2023-04-08,14:42:12.000,98,11122589,-795,0,1680964931,12932.799344769992,198.25882511999953,54452.92969632001 2023-04-08,14:42:13.000,98,11122607,-795,0,1680964932,12932.846498940002,198.19538294999802,54452.97860616001 2023-04-08,14:42:14.000,98,11122607,-795,0,1680964933,12932.812817389997,198.1178425199978,54452.97161904 2023-04-08,14:42:15.000,98,11122605,-795,0,1680964934,12932.806081080002,198.0332529599982,54452.852838 2023-04-08,14:42:16.000,98,11122581,-795,0,1680964935,12932.772399529997,197.94161426999926,54452.76200544001 2023-04-08,14:42:17.000,98,11122579,-795,0,1680964936,12932.738717979992,197.91341775000183,54452.70610848 2023-04-08,14:42:18.000,98,11122570,-795,0,1680964937,12932.731981669996,197.8358773200016,54452.56636608 2023-04-08,14:42:19.000,98,11122588,-795,0,1680964938,12932.806081080002,197.8358773200016,54452.83886376001 2023-04-08,14:42:20.000,98,11122631,-795,0,1680964939,12932.900389419992,197.82882819000224,54452.83886376001 2023-04-08,14:42:21.000,98,11122611,-795,0,1680964940,12932.873444179997,197.8006316700048,54452.83886376001 2023-04-08,14:42:22.000,98,11122532,-795,0,1680964941,12932.859971559992,197.79358253999817,54452.65719864 2023-04-08,14:42:23.000,98,11122585,-795,0,1680964942,12932.893653109997,197.77948427999945,54452.61527592 2023-04-08,14:42:24.000,98,11122521,-795,0,1680964943,12932.920598349992,197.8006316700048,54452.65719864 2023-04-08,14:42:25.000,98,11122617,-795,0,1680964944,12932.981225139993,197.86407383999904,54452.85982512001 2023-04-08,14:42:26.000,98,11122613,-795,0,1680964945,12933.014906689998,197.84292645000096,54452.866812240005 2023-04-08,14:42:27.000,98,11122585,-795,0,1680964946,12933.021642999993,197.8852212300044,54452.81091528001 2023-04-08,14:42:28.000,98,11122601,-795,0,1680964947,12933.035115619998,197.8852212300044,54452.77597968 2023-04-08,14:42:29.000,98,11122615,-795,0,1680964948,12933.075533479998,197.94161426999926,54452.936683440006 2023-04-08,14:42:30.000,98,11122618,-795,0,1680964949,12933.095742409998,197.95571252999798,54452.84585088 2023-04-08,14:42:31.000,98,11122599,-795,0,1680964950,12933.075533479998,197.9980073100014,54452.83187664 2023-04-08,14:42:32.000,98,11122645,-795,0,1680964951,12933.028379310002,197.9839090500027,54452.699121360005 2023-04-08,14:42:33.000,98,11122629,-795,0,1680964952,12932.994697759998,197.99095818000205,54452.7130956 2023-04-08,14:42:34.000,98,11122633,-795,0,1680964953,12933.062060859993,198.05440035000356,54452.94367056 2023-04-08,14:42:35.000,98,11122600,-795,0,1680964954,12933.102478719993,197.9980073100014,54452.94367056 2023-04-08,14:42:36.000,98,11122604,-795,0,1680964955,12932.994697759998,198.0332529599982,54452.85982512001 2023-04-08,14:42:37.000,98,11122593,-795,0,1680964956,12932.981225139993,197.97685992000333,54452.74104408001 2023-04-08,14:42:38.000,98,11122541,-795,0,1680964957,12932.961016209993,197.97685992000333,54452.85982512001 2023-04-08,14:42:39.000,98,11122604,-795,0,1680964958,12932.967752520002,197.9204668800012,54452.88078648 2023-04-08,14:42:40.000,98,11122600,-795,0,1680964959,12932.880180489992,197.92751601000055,54452.90174784 2023-04-08,14:42:41.000,98,11122618,-795,0,1680964960,12932.819553699992,197.8993194900031,54452.85982512001 2023-04-08,14:42:42.000,98,11122611,-795,0,1680964961,12932.684827500001,197.90636862000247,54452.70610848 2023-04-08,14:42:43.000,98,11122590,-795,0,1680964962,12932.684827500001,197.8993194900031,54452.768992560006 2023-04-08,14:42:44.000,98,11122583,-795,0,1680964963,12932.731981669996,197.86407383999904,54452.82488952 2023-04-08,14:42:45.000,98,11122634,-795,0,1680964964,12932.745454290001,197.8358773200016,54452.83886376001 2023-04-08,14:42:46.000,98,11122548,-795,0,1680964965,12932.664618570001,197.86407383999904,54452.768992560006 2023-04-08,14:42:47.000,98,11122591,-795,0,1680964966,12932.60399178,197.77948427999945,54452.629250160004 2023-04-08,14:42:48.000,98,11122594,-795,0,1680964967,12932.577046539991,197.81472993000352,54452.72706984 2023-04-08,14:42:49.000,98,11122598,-795,0,1680964968,12932.60399178,197.80768080000416,54452.78995392001 2023-04-08,14:42:50.000,98,11122615,-795,0,1680964969,12932.4827382,197.80768080000416,54452.796941040004 2023-04-08,14:42:51.000,98,11122604,-795,0,1680964970,12932.47600188999,197.8006316700048,54452.7130956 2023-04-08,14:42:52.000,98,11122590,-795,0,1680964971,12932.45579295999,197.84997558000032,54452.69213424001 2023-04-08,14:42:53.000,98,11122610,-795,0,1680964972,12932.50294713,197.87817209999776,54452.817902400006 2023-04-08,14:42:54.000,98,11122593,-795,0,1680964973,12932.46252927,197.8852212300044,54452.88777360001 2023-04-08,14:42:55.000,98,11122627,-795,0,1680964974,12932.489474509995,197.9204668800012,54452.796941040004 2023-04-08,14:42:56.000,98,11122605,-795,0,1680964975,12932.388429859995,197.90636862000247,54452.69213424001 2023-04-08,14:42:57.000,98,11122627,-795,0,1680964976,12932.43558402999,197.92751601000055,54452.65719864 2023-04-08,14:42:58.000,98,11122604,-795,0,1680964977,12932.4827382,197.94161426999926,54452.7130956 2023-04-08,14:42:59.000,98,11122617,-795,0,1680964978,12932.4827382,197.97685992000333,54452.6082888 2023-04-08,14:43:00.000,98,11122639,-795,0,1680964979,12932.50294713,197.9345651399999,54452.629250160004 2023-04-08,14:43:01.000,98,11122608,-795,0,1680964980,12932.489474509995,197.9345651399999,54452.7130956 2023-04-08,14:43:02.000,98,11122563,-795,0,1680964981,12932.42211141,197.94161426999926,54452.56636608 2023-04-08,14:43:03.000,98,11122578,-795,0,1680964982,12932.45579295999,197.89227036000375,54452.56636608 2023-04-08,14:43:04.000,98,11122614,-795,0,1680964983,12932.46252927,197.89227036000375,54452.57335320001 2023-04-08,14:43:05.000,98,11122657,-795,0,1680964984,12932.469265579995,197.86407383999904,54452.580340320004 2023-04-08,14:43:06.000,98,11122635,-795,0,1680964985,12932.37495723999,197.8358773200016,54452.461559280004 2023-04-08,14:43:07.000,98,11122608,-795,0,1680964986,12932.42211141,197.8006316700048,54452.482520640006 2023-04-08,14:43:08.000,98,11122592,-795,0,1680964987,12932.53662867999,197.8358773200016,54452.62226304001 2023-04-08,14:43:09.000,98,11122616,-795,0,1680964988,12932.529892369996,197.8006316700048,54452.57335320001 2023-04-08,14:43:10.000,98,11122589,-795,0,1680964989,12932.529892369996,197.77948427999945,54452.47553352001 2023-04-08,14:43:11.000,98,11122586,-795,0,1680964990,12932.51641974999,197.79358253999817,54452.49649488 2023-04-08,14:43:12.000,98,11122643,-795,0,1680964991,12932.46252927,197.7865334099988,54452.37771384 2023-04-08,14:43:13.000,98,11122639,-795,0,1680964992,12932.43558402999,197.81472993000352,54452.314829760006 2023-04-08,14:43:14.000,98,11122583,-795,0,1680964993,12932.42211141,197.8006316700048,54452.45457216001 2023-04-08,14:43:15.000,98,11122662,-795,0,1680964994,12932.52315606,197.74423863000266,54452.50348200001 2023-04-08,14:43:16.000,98,11122625,-795,0,1680964995,12932.51641974999,197.82882819000224,54452.580340320004 2023-04-08,14:43:17.000,98,11122610,-795,0,1680964996,12932.469265579995,197.82177906000288,54452.363739600005 2023-04-08,14:43:18.000,98,11122565,-795,0,1680964997,12932.45579295999,197.84997558000032,54452.48950776 2023-04-08,14:43:19.000,98,11122599,-795,0,1680964998,12932.388429859995,197.82882819000224,54452.23797144001 2023-04-08,14:43:20.000,98,11122627,-795,0,1680964999,12932.36148462,197.86407383999904,54452.3986752 2023-04-08,14:43:21.000,98,11122618,-795,0,1680965000,12932.39516616999,197.91341775000183,54452.3986752 2023-04-08,14:43:22.000,98,11122650,-795,0,1680965001,12932.408638789995,197.94161426999926,54452.47553352001 2023-04-08,14:43:23.000,98,11122612,-795,0,1680965002,12932.44232034,197.96981079000398,54452.48950776 2023-04-08,14:43:24.000,98,11122593,-795,0,1680965003,12932.47600188999,197.96276166000462,54452.56636608 2023-04-08,14:43:25.000,98,11122602,-795,0,1680965004,12932.489474509995,198.0332529599982,54452.531430480005 2023-04-08,14:43:26.000,98,11122577,-795,0,1680965005,12932.43558402999,198.06144948000292,54452.54540472 2023-04-08,14:43:27.000,98,11122607,-795,0,1680965006,12932.35474830999,198.06849861000228,54452.37072672 2023-04-08,14:43:28.000,98,11122573,-795,0,1680965007,12932.388429859995,198.1319407800038,54452.363739600005 2023-04-08,14:43:29.000,98,11122615,-795,0,1680965008,12932.428847719995,198.16013730000122,54452.44059792 2023-04-08,14:43:30.000,98,11122625,-795,0,1680965009,12932.43558402999,198.20243208000466,54452.44758504 2023-04-08,14:43:31.000,98,11122621,-795,0,1680965010,12932.449056649995,198.25177599000017,54452.4685464 2023-04-08,14:43:32.000,98,11122637,-795,0,1680965011,12932.44232034,198.27997251000488,54452.3986752 2023-04-08,14:43:33.000,98,11122611,-795,0,1680965012,12932.550101299996,198.27997251000488,54452.50348200001 2023-04-08,14:43:34.000,98,11122582,-795,0,1680965013,12932.46252927,198.3293164200004,54452.52444336001 2023-04-08,14:43:35.000,98,11122604,-795,0,1680965014,12932.49621081999,198.3434146799991,54452.44059792 2023-04-08,14:43:36.000,98,11122614,-795,0,1680965015,12932.449056649995,198.37161120000383,54452.37072672 2023-04-08,14:43:37.000,98,11122599,-795,0,1680965016,12932.428847719995,198.39980772000126,54452.363739600005 2023-04-08,14:43:38.000,98,11122608,-795,0,1680965017,12932.428847719995,198.40685685000062,54452.38470096001 2023-04-08,14:43:39.000,98,11122615,-795,0,1680965018,12932.509683439996,198.4421025000047,54452.51046912 2023-04-08,14:43:40.000,98,11122593,-795,0,1680965019,12932.53662867999,198.4280042399987,54452.412649440004 2023-04-08,14:43:41.000,98,11122591,-795,0,1680965020,12932.54336499,198.43505336999806,54452.47553352001 2023-04-08,14:43:42.000,98,11122553,-795,0,1680965021,12932.489474509995,198.42095510999934,54452.27290704 2023-04-08,14:43:43.000,98,11122625,-795,0,1680965022,12932.55683760999,198.42095510999934,54452.33579112001 2023-04-08,14:43:44.000,98,11122579,-795,0,1680965023,12932.56357392,198.46324989000277,54452.39168808 2023-04-08,14:43:45.000,98,11122615,-795,0,1680965024,12932.62420071,198.44915163000405,54452.4685464 2023-04-08,14:43:46.000,98,11122590,-795,0,1680965025,12932.637673329991,198.44915163000405,54452.49649488 2023-04-08,14:43:47.000,98,11122596,-795,0,1680965026,12932.56357392,198.42095510999934,54452.38470096001 2023-04-08,14:43:48.000,98,11122627,-795,0,1680965027,12932.590519159996,198.3927585900019,54452.461559280004 2023-04-08,14:43:49.000,98,11122582,-795,0,1680965028,12932.644409640001,198.38570946000254,54452.52444336001 2023-04-08,14:43:50.000,98,11122611,-795,0,1680965029,12932.62420071,198.37161120000383,54452.47553352001 2023-04-08,14:43:51.000,98,11122583,-795,0,1680965030,12932.60399178,198.35046380999847,54452.42662368001 2023-04-08,14:43:52.000,98,11122596,-795,0,1680965031,12932.53662867999,198.3293164200004,54452.37072672 2023-04-08,14:43:53.000,98,11122643,-795,0,1680965032,12932.54336499,198.30111990000296,54452.412649440004 2023-04-08,14:43:54.000,98,11122615,-795,0,1680965033,12932.53662867999,198.33636554999975,54452.461559280004 2023-04-08,14:43:55.000,98,11122633,-795,0,1680965034,12932.590519159996,198.30816903000232,54452.48950776 2023-04-08,14:43:56.000,98,11122571,-795,0,1680965035,12932.489474509995,198.33636554999975,54452.41963656 2023-04-08,14:43:57.000,98,11122609,-795,0,1680965036,12932.577046539991,198.31521816000168,54452.44059792 2023-04-08,14:43:58.000,98,11122609,-795,0,1680965037,12932.60399178,198.30111990000296,54452.42662368001 2023-04-08,14:43:59.000,98,11122609,-795,0,1680965038,12932.617464399991,198.27997251000488,54452.412649440004 2023-04-08,14:44:00.000,98,11122599,-795,0,1680965039,12932.657882259991,198.2940707700036,54452.52444336001 2023-04-08,14:44:01.000,98,11122586,-795,0,1680965040,12932.711772739996,198.31521816000168,54452.44059792 2023-04-08,14:44:02.000,98,11122593,-795,0,1680965041,12932.651145949996,198.3293164200004,54452.328804 2023-04-08,14:44:03.000,98,11122585,-795,0,1680965042,12932.678091189991,198.35046380999847,54452.38470096001 2023-04-08,14:44:04.000,98,11122554,-795,0,1680965043,12932.792608459997,198.37866033000319,54452.52444336001 2023-04-08,14:44:05.000,98,11122621,-795,0,1680965044,12932.859971559992,198.38570946000254,54452.531430480005 2023-04-08,14:44:06.000,98,11122613,-795,0,1680965045,12932.920598349992,198.43505336999806,54452.412649440004 2023-04-08,14:44:07.000,98,11122606,-795,0,1680965046,12932.853235249997,198.46324989000277,54452.30085552 2023-04-08,14:44:08.000,98,11122624,-795,0,1680965047,12932.900389419992,198.49849553999957,54452.35675248001 2023-04-08,14:44:09.000,98,11122601,-795,0,1680965048,12932.994697759998,198.56898684000043,54452.47553352001 2023-04-08,14:44:10.000,98,11122621,-795,0,1680965049,12933.075533479998,198.5760359699998,54452.44059792 2023-04-08,14:44:11.000,98,11122638,-795,0,1680965050,12933.109215029988,198.61128162000387,54452.45457216001 2023-04-08,14:44:12.000,98,11122603,-795,0,1680965051,12933.149632889988,198.61833075000322,54452.47553352001 2023-04-08,14:44:13.000,98,11122606,-795,0,1680965052,12933.190050749989,198.6747237899981,54452.55239184001 2023-04-08,14:44:14.000,98,11122603,-795,0,1680965053,12933.156369199998,198.66062552999938,54452.54540472 2023-04-08,14:44:15.000,98,11122633,-795,0,1680965054,12933.196787059998,198.70996944000217,54452.4685464 2023-04-08,14:44:16.000,98,11122619,-795,0,1680965055,12933.176578129998,198.7240677000009,54452.3986752 2023-04-08,14:44:17.000,98,11122633,-795,0,1680965056,12933.169841819989,198.76636248000432,54452.48950776 2023-04-08,14:44:18.000,98,11122631,-795,0,1680965057,12933.223732299994,198.81570638999983,54452.66418576 2023-04-08,14:44:19.000,98,11122589,-795,0,1680965058,12933.243941229994,198.7875098700024,54452.601301680006 2023-04-08,14:44:20.000,98,11122645,-795,0,1680965059,12933.102478719993,198.81570638999983,54452.30085552 2023-04-08,14:44:21.000,98,11122591,-795,0,1680965060,12933.062060859993,198.80865726000047,54452.35675248001 2023-04-08,14:44:22.000,98,11122616,-795,0,1680965061,12932.994697759998,198.8227555199992,54452.32181688 2023-04-08,14:44:23.000,98,11122600,-795,0,1680965062,12932.913862039997,198.8227555199992,54452.293868400004 2023-04-08,14:44:24.000,98,11122548,-795,0,1680965063,12932.886916800002,198.8227555199992,54452.38470096001 2023-04-08,14:44:25.000,98,11122577,-795,0,1680965064,12932.893653109997,198.75226421999832,54452.50348200001 2023-04-08,14:44:26.000,98,11122594,-795,0,1680965065,12932.772399529997,198.8016081300011,54452.39168808 2023-04-08,14:44:27.000,98,11122624,-795,0,1680965066,12932.684827500001,198.78046074000304,54452.38470096001 2023-04-08,14:44:28.000,98,11122645,-795,0,1680965067,12932.577046539991,198.76636248000432,54452.34277824 2023-04-08,14:44:29.000,98,11122609,-795,0,1680965068,12932.570310229996,198.74521508999896,54452.32181688 2023-04-08,14:44:30.000,98,11122618,-795,0,1680965069,12932.55683760999,198.69587118000345,54452.40566232001 2023-04-08,14:44:31.000,98,11122594,-795,0,1680965070,12932.529892369996,198.76636248000432,54452.35675248001 2023-04-08,14:44:32.000,98,11122614,-795,0,1680965071,12932.41537509999,198.73111683000025,54452.265919920006 2023-04-08,14:44:33.000,98,11122622,-795,0,1680965072,12932.39516616999,198.69587118000345,54452.077267680004 2023-04-08,14:44:34.000,98,11122589,-795,0,1680965073,12932.428847719995,198.78046074000304,54452.27989416 2023-04-08,14:44:35.000,98,11122570,-795,0,1680965074,12932.4827382,198.76636248000432,54452.39168808 2023-04-08,14:44:36.000,98,11122660,-795,0,1680965075,12932.388429859995,198.75931334999768,54452.314829760006 2023-04-08,14:44:37.000,98,11122586,-795,0,1680965076,12932.44232034,198.7875098700024,54452.27989416 2023-04-08,14:44:38.000,98,11122594,-795,0,1680965077,12932.4827382,198.82980464999855,54452.30784264001 2023-04-08,14:44:39.000,98,11122544,-795,0,1680965078,12932.597255469991,198.86505030000262,54452.25893280001 2023-04-08,14:44:40.000,98,11122595,-795,0,1680965079,12932.60399178,198.9355416000035,54452.34277824 2023-04-08,14:44:41.000,98,11122590,-795,0,1680965080,12932.691563809996,198.97783637999964,54452.412649440004 2023-04-08,14:44:42.000,98,11122607,-795,0,1680965081,12932.698300119991,199.00603290000436,54452.34277824 2023-04-08,14:44:43.000,98,11122611,-795,0,1680965082,12932.752190599997,199.07652419999795,54452.33579112001 2023-04-08,14:44:44.000,98,11122641,-795,0,1680965083,12932.907125730002,199.11881898000138,54452.49649488 2023-04-08,14:44:45.000,98,11122602,-795,0,1680965084,12932.920598349992,199.18931028000225,54452.50348200001 2023-04-08,14:44:46.000,98,11122598,-795,0,1680965085,12932.893653109997,199.2809489700012,54452.482520640006 2023-04-08,14:44:47.000,98,11122594,-795,0,1680965086,12932.913862039997,199.30209635999927,54452.32181688 2023-04-08,14:44:48.000,98,11122602,-795,0,1680965087,12932.893653109997,199.33734201000334,54452.33579112001 2023-04-08,14:44:49.000,98,11122630,-795,0,1680965088,12932.967752520002,199.3937350499982,54452.49649488 2023-04-08,14:44:50.000,98,11122595,-795,0,1680965089,12932.981225139993,199.42193157000293,54452.55937896 2023-04-08,14:44:51.000,98,11122673,-795,0,1680965090,12932.967752520002,199.3937350499982,54452.51745624 2023-04-08,14:44:52.000,98,11122620,-795,0,1680965091,12932.920598349992,199.3937350499982,54452.5384176 2023-04-08,14:44:53.000,98,11122626,-795,0,1680965092,12932.866707870002,199.40078418000485,54452.3986752 2023-04-08,14:44:54.000,98,11122579,-795,0,1680965093,12932.886916800002,199.35144027000206,54452.412649440004 2023-04-08,14:44:55.000,98,11122591,-795,0,1680965094,12932.853235249997,199.2950472299999,54452.51046912 2023-04-08,14:44:56.000,98,11122628,-795,0,1680965095,12932.846498940002,199.21045767000032,54452.461559280004 2023-04-08,14:44:57.000,98,11122561,-795,0,1680965096,12932.792608459997,199.18931028000225,54452.265919920006 2023-04-08,14:44:58.000,98,11122631,-795,0,1680965097,12932.738717979992,199.08357333000458,54452.28688128001 2023-04-08,14:44:59.000,98,11122607,-795,0,1680965098,12932.846498940002,199.02718029000243,54452.51745624 2023-04-08,14:45:00.000,98,11122629,-795,0,1680965099,12932.833026319997,198.92849247000413,54452.35675248001 2023-04-08,14:45:01.000,98,11122578,-795,0,1680965100,12932.792608459997,198.8509520400039,54452.314829760006 2023-04-08,14:45:02.000,98,11122649,-795,0,1680965101,12932.772399529997,198.75226421999832,54452.21002296 2023-04-08,14:45:03.000,98,11122572,-795,0,1680965102,12932.853235249997,198.7240677000009,54452.16810024001 2023-04-08,14:45:04.000,98,11122602,-795,0,1680965103,12932.886916800002,198.64652727000066,54452.27290704 2023-04-08,14:45:05.000,98,11122609,-795,0,1680965104,12932.886916800002,198.6042324900045,54452.126177520004 2023-04-08,14:45:06.000,98,11122599,-755,0,1680965105,12932.866707870002,198.54783945000236,54452.21002296 2023-04-08,14:45:07.000,98,11122584,-795,0,1680965106,12933.008170380002,198.53374119000364,54452.21701008001 2023-04-08,14:45:08.000,98,11122612,-795,0,1680965107,12933.095742409998,198.4773481500015,54452.34277824 2023-04-08,14:45:09.000,98,11122605,-795,0,1680965108,12933.176578129998,198.4773481500015,54452.363739600005 2023-04-08,14:45:10.000,98,11122630,-795,0,1680965109,12933.176578129998,198.48439728000085,54452.33579112001 2023-04-08,14:45:11.000,98,11122594,-795,0,1680965110,12933.223732299994,198.54783945000236,54452.23797144001 2023-04-08,14:45:12.000,98,11122559,-795,0,1680965111,12933.297831709999,198.54783945000236,54452.25194568 2023-04-08,14:45:13.000,98,11122606,-795,0,1680965112,12933.41908529,198.58308509999915,54452.18906160001 2023-04-08,14:45:14.000,98,11122525,-795,0,1680965113,12933.49318469999,198.61833075000322,54452.40566232001 2023-04-08,14:45:15.000,98,11122555,-795,0,1680965114,12933.567284109995,198.64652727000066,54452.40566232001 2023-04-08,14:45:16.000,98,11122617,-795,0,1680965115,12933.57402041999,198.71701857000153,54452.4685464 2023-04-08,14:45:17.000,98,11122604,-795,0,1680965116,12933.61443827999,198.75226421999832,54452.38470096001 2023-04-08,14:45:18.000,98,11122558,-795,0,1680965117,12933.70201031,198.75226421999832,54452.54540472 2023-04-08,14:45:19.000,98,11122624,-795,0,1680965118,12933.836736509991,198.84390291000454,54452.57335320001 2023-04-08,14:45:20.000,98,11122641,-795,0,1680965119,12933.850209129996,198.87914856000134,54452.65719864 2023-04-08,14:45:21.000,98,11122614,-795,0,1680965120,12933.80305496,198.89324682000006,54452.7130956 2023-04-08,14:45:22.000,98,11122605,-795,0,1680965121,12933.728955549996,198.94259073000285,54452.39168808 2023-04-08,14:45:23.000,98,11122659,-795,0,1680965122,12933.78284603,199.0342294200018,54452.629250160004 2023-04-08,14:45:24.000,98,11122607,-795,0,1680965123,12933.789582339996,199.01308203000372,54452.64322440001 2023-04-08,14:45:25.000,98,11122558,-795,0,1680965124,12933.789582339996,199.0483276800005,54452.78995392001 2023-04-08,14:45:26.000,98,11122578,-795,0,1680965125,12933.776109719991,199.0483276800005,54452.65719864 2023-04-08,14:45:27.000,98,11122606,-795,0,1680965126,12933.75590078999,199.05537680999987,54452.66418576 2023-04-08,14:45:28.000,98,11122611,-795,0,1680965127,12933.80305496,199.05537680999987,54452.699121360005 2023-04-08,14:45:29.000,98,11122636,-795,0,1680965128,12933.668328759995,199.0483276800005,54452.58732744 2023-04-08,14:45:30.000,98,11122608,-795,0,1680965129,12933.71548292999,199.0342294200018,54452.63623728 2023-04-08,14:45:31.000,98,11122629,-795,0,1680965130,12933.64138352,199.02013116000307,54452.62226304001 2023-04-08,14:45:32.000,98,11122586,-795,0,1680965131,12933.648119829995,198.99193463999836,54452.62226304001 2023-04-08,14:45:33.000,98,11122574,-795,0,1680965132,12933.66159245,198.99193463999836,54452.699121360005 2023-04-08,14:45:34.000,98,11122547,-795,0,1680965133,12933.648119829995,198.92849247000413,54452.650211520006 2023-04-08,14:45:35.000,98,11122598,-795,0,1680965134,12933.607701969995,198.92849247000413,54452.629250160004 2023-04-08,14:45:36.000,98,11122617,-795,0,1680965135,12933.53360255999,198.8861976900007,54452.48950776 2023-04-08,14:45:37.000,98,11122588,-795,0,1680965136,12933.45276683999,198.87914856000134,54452.42662368001 2023-04-08,14:45:38.000,98,11122633,-795,0,1680965137,12933.47297576999,198.85800117000326,54452.580340320004 2023-04-08,14:45:39.000,98,11122631,-795,0,1680965138,12933.47971208,198.84390291000454,54452.63623728 2023-04-08,14:45:40.000,98,11122584,-795,0,1680965139,12933.45950315,198.81570638999983,54452.62226304001 2023-04-08,14:45:41.000,98,11122609,-795,0,1680965140,12933.39214004999,198.82980464999855,54452.55937896 2023-04-08,14:45:42.000,98,11122547,-795,0,1680965141,12933.284359089994,198.76636248000432,54452.30085552 2023-04-08,14:45:43.000,98,11122578,-795,0,1680965142,12933.237204919998,198.79455900000175,54452.363739600005 2023-04-08,14:45:44.000,98,11122590,-795,0,1680965143,12933.250677539989,198.7240677000009,54452.37771384 2023-04-08,14:45:45.000,98,11122581,-795,0,1680965144,12933.210259679989,198.7240677000009,54452.363739600005 2023-04-08,14:45:46.000,98,11122590,-795,0,1680965145,12933.176578129998,198.75226421999832,54452.28688128001 2023-04-08,14:45:47.000,98,11122589,-795,0,1680965146,12933.163105509993,198.71701857000153,54452.30085552 2023-04-08,14:45:48.000,98,11122647,-795,0,1680965147,12933.190050749989,198.66062552999938,54452.412649440004 2023-04-08,14:45:49.000,98,11122585,-795,0,1680965148,12933.136160269998,198.70996944000217,54452.39168808 2023-04-08,14:45:50.000,98,11122534,-795,0,1680965149,12933.089006099988,198.62537988000258,54452.37072672 2023-04-08,14:45:51.000,98,11122590,-795,0,1680965150,12933.068797170003,198.6747237899981,54452.35675248001 2023-04-08,14:45:52.000,98,11122589,-795,0,1680965151,12933.089006099988,198.62537988000258,54452.23098432 2023-04-08,14:45:53.000,98,11122612,-795,0,1680965152,12933.055324549998,198.61128162000387,54452.14015176001 2023-04-08,14:45:54.000,98,11122628,-795,0,1680965153,12933.129423959988,198.63242901000194,54452.25893280001 2023-04-08,14:45:55.000,98,11122630,-795,0,1680965154,12933.169841819989,198.6042324900045,54452.34976536 2023-04-08,14:45:56.000,98,11122583,-795,0,1680965155,12933.196787059998,198.6394781400013,54452.35675248001 2023-04-08,14:45:57.000,98,11122619,-795,0,1680965156,12933.115951339998,198.62537988000258,54452.16111312 2023-04-08,14:45:58.000,98,11122528,-795,0,1680965157,12933.183314439993,198.61833075000322,54452.23797144001 2023-04-08,14:45:59.000,98,11122581,-795,0,1680965158,12933.264150159994,198.6394781400013,54452.328804 2023-04-08,14:46:00.000,98,11122597,-795,0,1680965159,12933.338249569999,198.6394781400013,54452.433610800006 2023-04-08,14:46:01.000,98,11122663,-795,0,1680965160,12933.405612669994,198.66767465999874,54452.28688128001 2023-04-08,14:46:02.000,98,11122555,-795,0,1680965161,12933.358458499999,198.6888220500041,54452.244958560004 2023-04-08,14:46:03.000,98,11122602,-795,0,1680965162,12933.425821599994,198.68177292000473,54452.27290704 2023-04-08,14:46:04.000,98,11122593,-795,0,1680965163,12933.57402041999,198.6888220500041,54452.37771384 2023-04-08,14:46:05.000,98,11122625,-795,0,1680965164,12933.60096566,198.73111683000025,54452.39168808 2023-04-08,14:46:06.000,98,11122565,-795,0,1680965165,12933.66159245,198.77341161000368,54452.34976536 2023-04-08,14:46:07.000,98,11122623,-795,0,1680965166,12933.62117459,198.78046074000304,54452.244958560004 2023-04-08,14:46:08.000,98,11122583,-795,0,1680965167,12933.64138352,198.80865726000047,54452.25194568 2023-04-08,14:46:09.000,98,11122592,-795,0,1680965168,12933.776109719991,198.7875098700024,54452.37771384 2023-04-08,14:46:10.000,98,11122646,-795,0,1680965169,12933.78284603,198.7875098700024,54452.34277824 2023-04-08,14:46:11.000,98,11122611,-795,0,1680965170,12933.776109719991,198.7875098700024,54452.33579112001 2023-04-08,14:46:12.000,98,11122603,-795,0,1680965171,12933.80305496,198.76636248000432,54452.33579112001 2023-04-08,14:46:13.000,98,11122653,-795,0,1680965172,12933.904099610001,198.75226421999832,54452.433610800006 2023-04-08,14:46:14.000,98,11122579,-795,0,1680965173,12933.809791269996,198.75931334999768,54452.314829760006 2023-04-08,14:46:15.000,98,11122599,-795,0,1680965174,12933.850209129996,198.7875098700024,54452.293868400004 2023-04-08,14:46:16.000,98,11122614,-795,0,1680965175,12933.917572229991,198.75226421999832,54452.47553352001 2023-04-08,14:46:17.000,98,11122612,-795,0,1680965176,12933.944517470001,198.7029203100028,54452.37771384 2023-04-08,14:46:18.000,98,11122609,-795,0,1680965177,12933.904099610001,198.7029203100028,54452.265919920006 2023-04-08,14:46:19.000,98,11122620,-795,0,1680965178,12934.052298429997,198.7029203100028,54452.45457216001 2023-04-08,14:46:20.000,98,11122659,-795,0,1680965179,12934.059034739992,198.64652727000066,54452.49649488 2023-04-08,14:46:21.000,98,11122598,-795,0,1680965180,12934.112925219997,198.6394781400013,54452.601301680006 2023-04-08,14:46:22.000,98,11122572,-795,0,1680965181,12934.065771050002,198.6747237899981,54452.35675248001 2023-04-08,14:46:23.000,98,11122603,-795,0,1680965182,12934.065771050002,198.56898684000043,54452.098229040006 2023-04-08,14:46:24.000,98,11122609,-795,0,1680965183,12934.126397840002,198.62537988000258,54452.47553352001 2023-04-08,14:46:25.000,98,11122606,-795,0,1680965184,12934.166815700002,198.5901342299985,54452.328804 2023-04-08,14:46:26.000,98,11122613,-795,0,1680965185,12934.193760939997,198.59718335999787,54452.41963656 2023-04-08,14:46:27.000,98,11122596,-795,0,1680965186,12934.220706179993,198.61128162000387,54452.433610800006 2023-04-08,14:46:28.000,98,11122606,-795,0,1680965187,12934.294805589998,198.61833075000322,54452.580340320004 2023-04-08,14:46:29.000,98,11122635,-795,0,1680965188,12934.301541899993,198.61128162000387,54452.55937896 2023-04-08,14:46:30.000,98,11122611,-795,0,1680965189,12934.301541899993,198.6394781400013,54452.47553352001 2023-04-08,14:46:31.000,98,11122603,-795,0,1680965190,12934.288069279988,198.61128162000387,54452.52444336001 2023-04-08,14:46:32.000,98,11122566,-795,0,1680965191,12934.234178799998,198.66062552999938,54452.39168808 2023-04-08,14:46:33.000,98,11122652,-795,0,1680965192,12934.321750829993,198.66062552999938,54452.35675248001 2023-04-08,14:46:34.000,98,11122578,-795,0,1680965193,12934.288069279988,198.69587118000345,54452.34976536 2023-04-08,14:46:35.000,98,11122625,-795,0,1680965194,12934.341959759993,198.6747237899981,54452.5384176 2023-04-08,14:46:36.000,98,11122593,-795,0,1680965195,12934.315014519998,198.64652727000066,54452.601301680006 2023-04-08,14:46:37.000,98,11122644,-795,0,1680965196,12934.382377619993,198.6747237899981,54452.54540472 2023-04-08,14:46:38.000,98,11122527,-795,0,1680965197,12934.301541899993,198.64652727000066,54452.37771384 2023-04-08,14:46:39.000,98,11122584,-795,0,1680965198,12934.315014519998,198.61128162000387,54452.42662368001 2023-04-08,14:46:40.000,98,11122599,-795,0,1680965199,12934.389113929989,198.62537988000258,54452.62226304001 2023-04-08,14:46:41.000,98,11122624,-795,0,1680965200,12934.389113929989,198.61128162000387,54452.6082888 2023-04-08,14:46:42.000,98,11122606,-795,0,1680965201,12934.240915109993,198.66062552999938,54452.42662368001 2023-04-08,14:46:43.000,98,11122635,-795,0,1680965202,12934.301541899993,198.6747237899981,54452.54540472 2023-04-08,14:46:44.000,98,11122616,-795,0,1680965203,12934.301541899993,198.69587118000345,54452.63623728 2023-04-08,14:46:45.000,98,11122609,-795,0,1680965204,12934.395850239998,198.68177292000473,54452.699121360005 2023-04-08,14:46:46.000,98,11122581,-795,0,1680965205,12934.362168689993,198.73111683000025,54452.66418576 2023-04-08,14:46:47.000,98,11122615,-795,0,1680965206,12934.294805589998,198.69587118000345,54452.44059792 2023-04-08,14:46:48.000,98,11122566,-795,0,1680965207,12934.267860350003,198.70996944000217,54452.44758504 2023-04-08,14:46:49.000,98,11122594,-795,0,1680965208,12934.254387729998,198.70996944000217,54452.45457216001 2023-04-08,14:46:50.000,98,11122619,-795,0,1680965209,12934.355432379998,198.70996944000217,54452.629250160004 2023-04-08,14:46:51.000,98,11122583,-795,0,1680965210,12934.261124039993,198.73111683000025,54452.44758504 2023-04-08,14:46:52.000,98,11122627,-795,0,1680965211,12934.348696069988,198.7029203100028,54452.55937896 2023-04-08,14:46:53.000,98,11122630,-795,0,1680965212,12934.382377619993,198.7240677000009,54452.67117288001 2023-04-08,14:46:54.000,98,11122600,-795,0,1680965213,12934.308278209988,198.75931334999768,54452.70610848 2023-04-08,14:46:55.000,98,11122588,-795,0,1680965214,12934.321750829993,198.69587118000345,54452.6082888 2023-04-08,14:46:56.000,98,11122629,-795,0,1680965215,12934.240915109993,198.70996944000217,54452.580340320004 2023-04-08,14:46:57.000,98,11122623,-795,0,1680965216,12934.213969869998,198.70996944000217,54452.52444336001 2023-04-08,14:46:58.000,98,11122659,-795,0,1680965217,12934.234178799998,198.70996944000217,54452.72008272001 2023-04-08,14:46:59.000,98,11122613,-795,0,1680965218,12934.254387729998,198.73111683000025,54452.66418576 2023-04-08,14:47:00.000,98,11122595,-795,0,1680965219,12934.173552009997,198.73111683000025,54452.69213424001 2023-04-08,14:47:01.000,98,11122623,-795,0,1680965220,12934.139870459992,198.7029203100028,54452.66418576 2023-04-08,14:47:02.000,98,11122620,-795,0,1680965221,12934.025353190002,198.69587118000345,54452.461559280004 2023-04-08,14:47:03.000,98,11122626,-795,0,1680965222,12933.991671639997,198.7029203100028,54452.41963656 2023-04-08,14:47:04.000,98,11122590,-795,0,1680965223,12933.957990089992,198.7029203100028,54452.49649488 2023-04-08,14:47:05.000,98,11122589,-795,0,1680965224,12933.931044849996,198.64652727000066,54452.47553352001 2023-04-08,14:47:06.000,98,11122631,-795,0,1680965225,12933.7626371,198.66062552999938,54452.35675248001 2023-04-08,14:47:07.000,98,11122596,-795,0,1680965226,12933.776109719991,198.64652727000066,54452.42662368001 2023-04-08,14:47:08.000,98,11122593,-795,0,1680965227,12933.816527579991,198.61128162000387,54452.4685464 2023-04-08,14:47:09.000,98,11122596,-795,0,1680965228,12933.776109719991,198.61833075000322,54452.433610800006 2023-04-08,14:47:10.000,98,11122542,-795,0,1680965229,12933.7626371,198.62537988000258,54452.3986752 2023-04-08,14:47:11.000,98,11122595,-795,0,1680965230,12933.69527399999,198.6042324900045,54452.412649440004 2023-04-08,14:47:12.000,98,11122601,-795,0,1680965231,12933.587493039995,198.61833075000322,54452.2239972 2023-04-08,14:47:13.000,98,11122605,-795,0,1680965232,12933.526866249995,198.6042324900045,54452.2239972 2023-04-08,14:47:14.000,98,11122614,-795,0,1680965233,12933.51339362999,198.65357640000002,54452.37771384 2023-04-08,14:47:15.000,98,11122634,-795,0,1680965234,12933.51339362999,198.66767465999874,54452.328804 2023-04-08,14:47:16.000,98,11122584,-795,0,1680965235,12933.49992101,198.6747237899981,54452.30784264001 2023-04-08,14:47:17.000,98,11122579,-795,0,1680965236,12933.425821599994,198.6888220500041,54452.20303584 2023-04-08,14:47:18.000,98,11122579,-795,0,1680965237,12933.446030529994,198.6888220500041,54452.328804 2023-04-08,14:47:19.000,98,11122597,-795,0,1680965238,12933.45276683999,198.75931334999768,54452.328804 2023-04-08,14:47:20.000,98,11122571,-795,0,1680965239,12933.45276683999,198.80865726000047,54452.30784264001 2023-04-08,14:47:21.000,98,11122609,-795,0,1680965240,12933.43929422,198.8368537799979,54452.30085552 2023-04-08,14:47:22.000,98,11122596,-795,0,1680965241,12933.39214004999,198.8509520400039,54452.27989416 2023-04-08,14:47:23.000,98,11122638,-795,0,1680965242,12933.405612669994,198.91439420999814,54452.33579112001 2023-04-08,14:47:24.000,98,11122574,-795,0,1680965243,12933.466239459995,198.9355416000035,54452.20303584 2023-04-08,14:47:25.000,98,11122616,-795,0,1680965244,12933.59422934999,198.99898376999772,54452.39168808 2023-04-08,14:47:26.000,98,11122590,-755,0,1680965245,12933.59422934999,199.00603290000436,54452.34976536 2023-04-08,14:47:27.000,98,11122569,-795,0,1680965246,12933.53360255999,199.04127855000115,54452.21701008001 2023-04-08,14:47:28.000,98,11122589,-795,0,1680965247,12933.52012994,199.0976715900033,54452.314829760006 2023-04-08,14:47:29.000,98,11122619,-795,0,1680965248,12933.53360255999,199.14701549999882,54452.412649440004 2023-04-08,14:47:30.000,98,11122593,-795,0,1680965249,12933.49992101,199.16816289000417,54452.27290704 2023-04-08,14:47:31.000,98,11122597,-795,0,1680965250,12933.54033887,199.21750679999968,54452.34976536 2023-04-08,14:47:32.000,98,11122555,-795,0,1680965251,12933.58075673,199.2316050599984,54452.35675248001 2023-04-08,14:47:33.000,98,11122622,-795,0,1680965252,12933.627910899995,199.25275245000375,54452.433610800006 2023-04-08,14:47:34.000,98,11122616,-795,0,1680965253,12933.587493039995,199.2457033200044,54452.33579112001 2023-04-08,14:47:35.000,98,11122631,-795,0,1680965254,12933.587493039995,199.2316050599984,54452.37072672 2023-04-08,14:47:36.000,98,11122604,-795,0,1680965255,12933.52012994,199.25275245000375,54452.33579112001 2023-04-08,14:47:37.000,98,11122622,-795,0,1680965256,12933.51339362999,199.2598015800031,54452.2239972 2023-04-08,14:47:38.000,98,11122608,-795,0,1680965257,12933.5605478,199.27389984000183,54452.363739600005 2023-04-08,14:47:39.000,98,11122628,-795,0,1680965258,12933.526866249995,199.27389984000183,54452.42662368001 2023-04-08,14:47:40.000,98,11122584,-795,0,1680965259,12933.52012994,199.28799810000055,54452.47553352001 2023-04-08,14:47:41.000,98,11122636,-795,0,1680965260,12933.506657319995,199.30209635999927,54452.45457216001 2023-04-08,14:47:42.000,98,11122545,-795,0,1680965261,12933.43929422,199.27389984000183,54452.17508736 2023-04-08,14:47:43.000,98,11122584,-795,0,1680965262,12933.506657319995,199.2316050599984,54452.32181688 2023-04-08,14:47:44.000,98,11122568,-795,0,1680965263,12933.47971208,199.2598015800031,54452.28688128001 2023-04-08,14:47:45.000,98,11122578,-795,0,1680965264,12933.47297576999,199.21045767000032,54452.28688128001 2023-04-08,14:47:46.000,98,11122615,-795,0,1680965265,12933.338249569999,199.22455592999904,54452.154126 2023-04-08,14:47:47.000,98,11122589,-795,0,1680965266,12933.39887636,199.2316050599984,54452.21002296 2023-04-08,14:47:48.000,98,11122621,-795,0,1680965267,12933.47297576999,199.21045767000032,54452.30085552 2023-04-08,14:47:49.000,98,11122577,-795,0,1680965268,12933.567284109995,199.21750679999968,54452.34277824 2023-04-08,14:47:50.000,98,11122570,-795,0,1680965269,12933.57402041999,199.16816289000417,54452.33579112001 2023-04-08,14:47:51.000,98,11122560,-795,0,1680965270,12933.627910899995,199.15406462999817,54452.23098432 2023-04-08,14:47:52.000,98,11122617,-795,0,1680965271,12933.57402041999,199.14701549999882,54452.244958560004 2023-04-08,14:47:53.000,98,11122574,-795,0,1680965272,12933.65485613999,199.14701549999882,54452.11919040001 2023-04-08,14:47:54.000,98,11122586,-795,0,1680965273,12933.68180138,199.17521202000353,54452.25893280001 2023-04-08,14:47:55.000,98,11122642,-795,0,1680965274,12933.74242817,199.1611137600048,54452.33579112001 2023-04-08,14:47:56.000,98,11122595,-795,0,1680965275,12933.728955549996,199.15406462999817,54452.28688128001 2023-04-08,14:47:57.000,98,11122548,-795,0,1680965276,12933.809791269996,199.16816289000417,54452.2239972 2023-04-08,14:47:58.000,98,11122581,-795,0,1680965277,12933.877154369991,199.14701549999882,54452.30085552 2023-04-08,14:47:59.000,98,11122589,-795,0,1680965278,12933.917572229991,199.1611137600048,54452.293868400004 2023-04-08,14:48:00.000,98,11122578,-795,0,1680965279,12933.917572229991,199.1611137600048,54452.34976536 2023-04-08,14:48:01.000,98,11122594,-795,0,1680965280,12933.897363299991,199.12586811000074,54452.21701008001 2023-04-08,14:48:02.000,98,11122603,-795,0,1680965281,12933.910835919996,199.1329172400001,54452.28688128001 2023-04-08,14:48:03.000,98,11122603,-795,0,1680965282,12933.910835919996,199.0976715900033,54452.33579112001 2023-04-08,14:48:04.000,98,11122595,-795,0,1680965283,12933.951253779996,199.07652419999795,54452.44758504 2023-04-08,14:48:05.000,98,11122581,-795,0,1680965284,12933.937781159992,199.0342294200018,54452.47553352001 2023-04-08,14:48:06.000,98,11122587,-795,0,1680965285,12933.931044849996,198.984885509999,54452.3986752 2023-04-08,14:48:07.000,98,11122628,-795,0,1680965286,12933.856945439991,198.92144334000477,54452.21002296 2023-04-08,14:48:08.000,98,11122599,-795,0,1680965287,12933.809791269996,198.92849247000413,54452.23797144001 2023-04-08,14:48:09.000,98,11122591,-795,0,1680965288,12933.809791269996,198.84390291000454,54452.28688128001 2023-04-08,14:48:10.000,98,11122619,-795,0,1680965289,12933.73569185999,198.85800117000326,54452.37771384 2023-04-08,14:48:11.000,98,11122575,-795,0,1680965290,12933.62117459,198.81570638999983,54452.18906160001 2023-04-08,14:48:12.000,98,11122594,-795,0,1680965291,12933.587493039995,198.75226421999832,54452.25893280001 2023-04-08,14:48:13.000,98,11122612,-795,0,1680965292,12933.62117459,198.75931334999768,54452.293868400004 2023-04-08,14:48:14.000,98,11122578,-795,0,1680965293,12933.51339362999,198.6747237899981,54452.18906160001 2023-04-08,14:48:15.000,98,11122578,-795,0,1680965294,12933.45950315,198.62537988000258,54452.147138880006 2023-04-08,14:48:16.000,98,11122603,-795,0,1680965295,12933.33151325999,198.61128162000387,54452.07028056001 2023-04-08,14:48:17.000,98,11122608,-795,0,1680965296,12933.318040639999,198.66062552999938,54452.03534496 2023-04-08,14:48:18.000,98,11122623,-795,0,1680965297,12933.284359089994,198.66062552999938,54452.16111312 2023-04-08,14:48:19.000,98,11122614,-795,0,1680965298,12933.257413849999,198.66062552999938,54452.16810024001 2023-04-08,14:48:20.000,98,11122588,-795,0,1680965299,12933.183314439993,198.6394781400013,54452.23098432 2023-04-08,14:48:21.000,98,11122620,-795,0,1680965300,12933.142896579993,198.66062552999938,54452.154126 2023-04-08,14:48:22.000,98,11122588,-795,0,1680965301,12933.008170380002,198.6747237899981,54452.0143836 2023-04-08,14:48:23.000,98,11122557,-795,0,1680965302,12932.987961450002,198.66767465999874,54452.02137072001 2023-04-08,14:48:24.000,98,11122618,-795,0,1680965303,12932.954279899997,198.64652727000066,54452.21002296 2023-04-08,14:48:25.000,98,11122613,-795,0,1680965304,12932.833026319997,198.61128162000387,54451.91656392 2023-04-08,14:48:26.000,98,11122583,-795,0,1680965305,12932.758926909992,198.58308509999915,54451.9445124 2023-04-08,14:48:27.000,98,11122589,-795,0,1680965306,12932.880180489992,198.58308509999915,54451.99342224 2023-04-08,14:48:28.000,98,11122606,-795,0,1680965307,12932.833026319997,198.540790320003,54451.95149952001 2023-04-08,14:48:29.000,98,11122605,-795,0,1680965308,12932.866707870002,198.51964292999764,54452.098229040006 2023-04-08,14:48:30.000,98,11122619,-795,0,1680965309,12932.799344769992,198.4773481500015,54452.028357840005 2023-04-08,14:48:31.000,98,11122612,-795,0,1680965310,12932.799344769992,198.42095510999934,54451.93752528 2023-04-08,14:48:32.000,98,11122598,-795,0,1680965311,12932.664618570001,198.38570946000254,54451.762847280006 2023-04-08,14:48:33.000,98,11122600,-795,0,1680965312,12932.711772739996,198.3293164200004,54451.81874424 2023-04-08,14:48:34.000,98,11122552,-795,0,1680965313,12932.664618570001,198.2658742499989,54451.82573136 2023-04-08,14:48:35.000,98,11122574,-795,0,1680965314,12932.758926909992,198.2306286000021,54451.85367984001 2023-04-08,14:48:36.000,98,11122595,-795,0,1680965315,12932.738717979992,198.20243208000466,54451.99342224 2023-04-08,14:48:37.000,98,11122537,-795,0,1680965316,12932.738717979992,198.19538294999802,54451.88162832001 2023-04-08,14:48:38.000,98,11122569,-795,0,1680965317,12932.691563809996,198.1812846899993,54451.6999632 2023-04-08,14:48:39.000,98,11122601,-795,0,1680965318,12932.671354879996,198.20243208000466,54451.72092456 2023-04-08,14:48:40.000,98,11122533,-795,0,1680965319,12932.691563809996,198.20243208000466,54451.741885920004 2023-04-08,14:48:41.000,98,11122558,-795,0,1680965320,12932.765663220001,198.25177599000017,54451.7698344 2023-04-08,14:48:42.000,98,11122573,-795,0,1680965321,12932.691563809996,198.21653034000337,54451.65105336 2023-04-08,14:48:43.000,98,11122563,-795,0,1680965322,12932.738717979992,198.2940707700036,54451.630092 2023-04-08,14:48:44.000,98,11122590,-795,0,1680965323,12932.779135839992,198.2940707700036,54451.77682152 2023-04-08,14:48:45.000,98,11122616,-795,0,1680965324,12932.846498940002,198.31521816000168,54451.86765408 2023-04-08,14:48:46.000,98,11122620,-795,0,1680965325,12932.792608459997,198.31521816000168,54451.79778288 2023-04-08,14:48:47.000,98,11122619,-795,0,1680965326,12932.765663220001,198.37866033000319,54451.85367984001 2023-04-08,14:48:48.000,98,11122627,-795,0,1680965327,12932.752190599997,198.40685685000062,54451.88861544 2023-04-08,14:48:49.000,98,11122651,-795,0,1680965328,12932.738717979992,198.4280042399987,54451.61611776001 2023-04-08,14:48:50.000,98,11122583,-795,0,1680965329,12932.664618570001,198.4421025000047,54451.86765408 2023-04-08,14:48:51.000,98,11122615,-795,0,1680965330,12932.657882259991,198.4562007600034,54451.811757120005 2023-04-08,14:48:52.000,98,11122580,-795,0,1680965331,12932.664618570001,198.46324989000277,54451.81874424 2023-04-08,14:48:53.000,98,11122552,-795,0,1680965332,12932.664618570001,198.4562007600034,54451.909576800004 2023-04-08,14:48:54.000,98,11122623,-795,0,1680965333,12932.55683760999,198.41390597999998,54451.83271848001 2023-04-08,14:48:55.000,98,11122583,-795,0,1680965334,12932.54336499,198.4280042399987,54451.84669272 2023-04-08,14:48:56.000,98,11122610,-795,0,1680965335,12932.449056649995,198.38570946000254,54451.790795760004 2023-04-08,14:48:57.000,98,11122606,-795,0,1680965336,12932.36148462,198.37866033000319,54451.6999632 2023-04-08,14:48:58.000,98,11122586,-795,0,1680965337,12932.38169355,198.32226729000104,54451.85367984001 2023-04-08,14:48:59.000,98,11122624,-795,0,1680965338,12932.33453937999,198.32226729000104,54451.93752528 2023-04-08,14:49:00.000,98,11122608,-795,0,1680965339,12932.29412151999,198.2658742499989,54451.88162832001 2023-04-08,14:49:01.000,98,11122595,-795,0,1680965340,12932.246967349995,198.25882511999953,54451.90258968001 2023-04-08,14:49:02.000,98,11122559,-795,0,1680965341,12932.186340559994,198.20948121000401,54451.72092456 2023-04-08,14:49:03.000,98,11122655,-795,0,1680965342,12932.186340559994,198.19538294999802,54451.7698344 2023-04-08,14:49:04.000,98,11122595,-795,0,1680965343,12932.166131629994,198.18833381999866,54451.8746412 2023-04-08,14:49:05.000,98,11122622,-795,0,1680965344,12932.17286793999,198.1178425199978,54451.80477000001 2023-04-08,14:49:06.000,98,11122622,-795,0,1680965345,12932.118977459999,198.06849861000228,54451.68598896001 2023-04-08,14:49:07.000,98,11122570,-795,0,1680965346,12932.118977459999,198.09669512999972,54451.65105336 2023-04-08,14:49:08.000,98,11122640,-795,0,1680965347,12932.186340559994,198.05440035000356,54451.77682152 2023-04-08,14:49:09.000,98,11122576,-795,0,1680965348,12932.206549489994,198.0473512200042,54451.71393744001 2023-04-08,14:49:10.000,98,11122541,-795,0,1680965349,12932.267176279995,197.99095818000205,54451.67900184 2023-04-08,14:49:11.000,98,11122543,-795,0,1680965350,12932.24023104,198.01210557000013,54451.595156400006 2023-04-08,14:49:12.000,98,11122605,-795,0,1680965351,12932.246967349995,197.9980073100014,54451.574195040004 2023-04-08,14:49:13.000,98,11122545,-795,0,1680965352,12932.31433044999,197.9980073100014,54451.54624656001 2023-04-08,14:49:14.000,98,11122586,-795,0,1680965353,12932.40190248,197.96276166000462,54451.68598896001 2023-04-08,14:49:15.000,98,11122607,-795,0,1680965354,12932.43558402999,197.97685992000333,54451.6999632 2023-04-08,14:49:16.000,98,11122570,-795,0,1680965355,12932.41537509999,198.00505644000077,54451.61611776001 2023-04-08,14:49:17.000,98,11122554,-795,0,1680965356,12932.408638789995,197.9980073100014,54451.60214352 2023-04-08,14:49:18.000,98,11122555,-795,0,1680965357,12932.449056649995,198.0191546999995,54451.58118216 2023-04-08,14:49:19.000,98,11122573,-795,0,1680965358,12932.47600188999,198.05440035000356,54451.60913064 2023-04-08,14:49:20.000,98,11122604,-795,0,1680965359,12932.4827382,198.0332529599982,54451.61611776001 2023-04-08,14:49:21.000,98,11122560,-795,0,1680965360,12932.469265579995,198.11079338999843,54451.595156400006 2023-04-08,14:49:22.000,98,11122545,-795,0,1680965361,12932.428847719995,198.1319407800038,54451.56720792001 2023-04-08,14:49:23.000,98,11122628,-795,0,1680965362,12932.4827382,198.17423555999994,54451.574195040004 2023-04-08,14:49:24.000,98,11122592,-795,0,1680965363,12932.610728089996,198.18833381999866,54451.860666960005 2023-04-08,14:49:25.000,98,11122632,-795,0,1680965364,12932.62420071,198.19538294999802,54451.84669272 2023-04-08,14:49:26.000,98,11122561,-795,0,1680965365,12932.50294713,198.2306286000021,54451.60913064 2023-04-08,14:49:27.000,98,11122611,-795,0,1680965366,12932.49621081999,198.2447268600008,54451.65804048 2023-04-08,14:49:28.000,98,11122526,-795,0,1680965367,12932.529892369996,198.22357947000273,54451.67201472 2023-04-08,14:49:29.000,98,11122570,-795,0,1680965368,12932.509683439996,198.21653034000337,54451.790795760004 2023-04-08,14:49:30.000,98,11122584,-795,0,1680965369,12932.637673329991,198.20948121000401,54451.81874424 2023-04-08,14:49:31.000,98,11122593,-795,0,1680965370,12932.56357392,198.22357947000273,54451.72791168 2023-04-08,14:49:32.000,98,11122569,-795,0,1680965371,12932.577046539991,198.20948121000401,54451.80477000001 2023-04-08,14:49:33.000,98,11122563,-795,0,1680965372,12932.610728089996,198.15308817000187,54451.88162832001 2023-04-08,14:49:34.000,98,11122561,-795,0,1680965373,12932.657882259991,198.1460390400025,54451.84669272 2023-04-08,14:49:35.000,98,11122580,-795,0,1680965374,12932.678091189991,198.16718643000058,54451.78380864001 2023-04-08,14:49:36.000,98,11122577,-795,0,1680965375,12932.664618570001,198.12489165000443,54451.72092456 2023-04-08,14:49:37.000,98,11122571,-795,0,1680965376,12932.657882259991,198.09669512999972,54451.6999632 2023-04-08,14:49:38.000,98,11122612,-795,0,1680965377,12932.799344769992,198.1460390400025,54451.82573136 2023-04-08,14:49:39.000,98,11122560,-795,0,1680965378,12932.833026319997,198.13898991000315,54451.92355104001 2023-04-08,14:49:40.000,98,11122553,-795,0,1680965379,12932.920598349992,198.1178425199978,54451.89560256 2023-04-08,14:49:41.000,98,11122647,-795,0,1680965380,12932.880180489992,198.16013730000122,54451.90258968001 2023-04-08,14:49:42.000,98,11122580,-795,0,1680965381,12932.873444179997,198.16013730000122,54451.692976080005 2023-04-08,14:49:43.000,98,11122489,-795,0,1680965382,12932.907125730002,198.18833381999866,54451.71393744001 2023-04-08,14:49:44.000,98,11122574,-795,0,1680965383,12933.008170380002,198.27292337999825,54451.909576800004 2023-04-08,14:49:45.000,98,11122569,-795,0,1680965384,12933.041851929993,198.2940707700036,54451.811757120005 2023-04-08,14:49:46.000,98,11122589,-795,0,1680965385,12932.907125730002,198.35046380999847,54451.644066240005 2023-04-08,14:49:47.000,98,11122532,-795,0,1680965386,12932.994697759998,198.39980772000126,54451.79778288 2023-04-08,14:49:48.000,98,11122643,-795,0,1680965387,12933.062060859993,198.42095510999934,54451.85367984001 2023-04-08,14:49:49.000,98,11122541,-795,0,1680965388,12933.014906689998,198.49849553999957,54451.811757120005 2023-04-08,14:49:50.000,98,11122542,-795,0,1680965389,12933.035115619998,198.52669206000428,54451.83271848001 2023-04-08,14:49:51.000,98,11122604,-795,0,1680965390,12932.994697759998,198.61128162000387,54451.79778288 2023-04-08,14:49:52.000,98,11122605,-795,0,1680965391,12932.907125730002,198.66767465999874,54451.67201472 2023-04-08,14:49:53.000,98,11122630,-795,0,1680965392,12932.880180489992,198.70996944000217,54451.741885920004 2023-04-08,14:49:54.000,98,11122585,-795,0,1680965393,12932.920598349992,198.75226421999832,54451.7698344 2023-04-08,14:49:55.000,98,11122567,-795,0,1680965394,12932.893653109997,198.78046074000304,54451.89560256 2023-04-08,14:49:56.000,98,11122566,-795,0,1680965395,12932.893653109997,198.80865726000047,54451.8397056 2023-04-08,14:49:57.000,98,11122578,-795,0,1680965396,12932.873444179997,198.8509520400039,54451.72791168 2023-04-08,14:49:58.000,98,11122538,-795,0,1680965397,12932.913862039997,198.89324682000006,54451.88861544 2023-04-08,14:49:59.000,98,11122570,-795,0,1680965398,12932.940807279992,198.92849247000413,54451.8397056 2023-04-08,14:50:00.000,98,11122621,-795,0,1680965399,12932.954279899997,198.92849247000413,54451.84669272 2023-04-08,14:50:01.000,98,11122560,-795,0,1680965400,12932.981225139993,198.96373812000093,54451.86765408 2023-04-08,14:50:02.000,98,11122595,-795,0,1680965401,12932.961016209993,198.984885509999,54451.811757120005 2023-04-08,14:50:03.000,98,11122586,-795,0,1680965402,12932.981225139993,198.984885509999,54451.81874424 2023-04-08,14:50:04.000,98,11122577,-795,0,1680965403,12933.068797170003,199.05537680999987,54451.90258968001 2023-04-08,14:50:05.000,98,11122562,-795,0,1680965404,12933.149632889988,199.05537680999987,54452.04233208 2023-04-08,14:50:06.000,98,11122537,-795,0,1680965405,12933.142896579993,199.0976715900033,54451.97246088001 2023-04-08,14:50:07.000,98,11122575,-795,0,1680965406,12933.196787059998,199.0694750699986,54451.77682152 2023-04-08,14:50:08.000,98,11122590,-795,0,1680965407,12933.264150159994,199.16816289000417,54451.85367984001 2023-04-08,14:50:09.000,98,11122581,-795,0,1680965408,12933.358458499999,199.13996636999946,54451.89560256 2023-04-08,14:50:10.000,98,11122609,-795,0,1680965409,12933.358458499999,199.14701549999882,54451.89560256 2023-04-08,14:50:11.000,98,11122626,-795,0,1680965410,12933.324776949994,199.14701549999882,54451.762847280006 2023-04-08,14:50:12.000,98,11122599,-795,0,1680965411,12933.270886469989,199.15406462999817,54451.7698344 2023-04-08,14:50:13.000,98,11122602,-795,0,1680965412,12933.270886469989,199.2598015800031,54451.979448000006 2023-04-08,14:50:14.000,98,11122575,-795,0,1680965413,12933.163105509993,199.35144027000206,54451.93752528 2023-04-08,14:50:15.000,98,11122558,-795,0,1680965414,12933.109215029988,199.40078418000485,54451.8746412 2023-04-08,14:50:16.000,98,11122551,-795,0,1680965415,12933.068797170003,199.49947200000315,54451.91656392 2023-04-08,14:50:17.000,98,11122578,-795,0,1680965416,12933.062060859993,199.4783246099978,54451.83271848001 2023-04-08,14:50:18.000,98,11122605,-795,0,1680965417,12932.967752520002,199.51357026000187,54451.89560256 2023-04-08,14:50:19.000,98,11122574,-795,0,1680965418,12933.048588240003,199.56996330000402,54451.98643512 2023-04-08,14:50:20.000,98,11122624,-795,0,1680965419,12932.954279899997,199.51357026000187,54451.958486640004 2023-04-08,14:50:21.000,98,11122574,-795,0,1680965420,12932.947543590002,199.49947200000315,54451.909576800004 2023-04-08,14:50:22.000,98,11122530,-795,0,1680965421,12932.913862039997,199.49947200000315,54451.88861544 2023-04-08,14:50:23.000,98,11122559,-795,0,1680965422,12932.866707870002,199.42193157000293,54451.99342224 2023-04-08,14:50:24.000,98,11122596,-795,0,1680965423,12932.806081080002,199.40078418000485,54452.00040936001 2023-04-08,14:50:25.000,98,11122622,-795,0,1680965424,12932.765663220001,199.30914548999863,54451.979448000006 2023-04-08,14:50:26.000,98,11122608,-795,0,1680965425,12932.610728089996,199.2809489700012,54451.790795760004 2023-04-08,14:50:27.000,98,11122531,-795,0,1680965426,12932.60399178,199.2598015800031,54451.74887304 2023-04-08,14:50:28.000,98,11122580,-795,0,1680965427,12932.671354879996,199.1963594100016,54451.909576800004 2023-04-08,14:50:29.000,98,11122605,-795,0,1680965428,12932.610728089996,199.1329172400001,54451.67201472 2023-04-08,14:50:30.000,98,11122541,-795,0,1680965429,12932.664618570001,199.0694750699986,54451.78380864001 2023-04-08,14:50:31.000,98,11122602,-795,0,1680965430,12932.590519159996,199.0694750699986,54451.70695032 2023-04-08,14:50:32.000,98,11122630,-795,0,1680965431,12932.53662867999,199.0342294200018,54451.72791168 2023-04-08,14:50:33.000,98,11122559,-795,0,1680965432,12932.56357392,199.0342294200018,54451.60913064 2023-04-08,14:50:34.000,98,11122574,-795,0,1680965433,12932.56357392,199.04127855000115,54451.78380864001 2023-04-08,14:50:35.000,98,11122594,-795,0,1680965434,12932.610728089996,199.0342294200018,54451.79778288 2023-04-08,14:50:36.000,98,11122602,-795,0,1680965435,12932.54336499,199.04127855000115,54451.65804048 2023-04-08,14:50:37.000,98,11122584,-795,0,1680965436,12932.51641974999,199.0483276800005,54451.623104880004 2023-04-08,14:50:38.000,98,11122534,-795,0,1680965437,12932.408638789995,199.05537680999987,54451.455414000004 2023-04-08,14:50:39.000,98,11122550,-795,0,1680965438,12932.44232034,199.11176985000202,54451.53925944 2023-04-08,14:50:40.000,98,11122615,-795,0,1680965439,12932.408638789995,199.13996636999946,54451.58816928001 2023-04-08,14:50:41.000,98,11122569,-795,0,1680965440,12932.388429859995,199.15406462999817,54451.55323368 2023-04-08,14:50:42.000,98,11122563,-795,0,1680965441,12932.287385209995,199.21750679999968,54451.4903496 2023-04-08,14:50:43.000,98,11122596,-795,0,1680965442,12932.24023104,199.2809489700012,54451.50432384 2023-04-08,14:50:44.000,98,11122571,-795,0,1680965443,12932.29412151999,199.35144027000206,54451.65105336 2023-04-08,14:50:45.000,98,11122621,-795,0,1680965444,12932.2806489,199.3796367899995,54451.58816928001 2023-04-08,14:50:46.000,98,11122599,-795,0,1680965445,12932.27391258999,199.43602983000164,54451.65105336 2023-04-08,14:50:47.000,98,11122600,-795,0,1680965446,12932.206549489994,199.43602983000164,54451.427465520006 2023-04-08,14:50:48.000,98,11122582,-795,0,1680965447,12932.166131629994,199.5276685200006,54451.51829808001 2023-04-08,14:50:49.000,98,11122619,-795,0,1680965448,12932.19981318,199.5911106900021,54451.53227232 2023-04-08,14:50:50.000,98,11122615,-795,0,1680965449,12932.17286793999,199.61930720999953,54451.623104880004 2023-04-08,14:50:51.000,98,11122592,-795,0,1680965450,12932.098768529999,199.71094589999848,54451.48336248 2023-04-08,14:50:52.000,98,11122593,-795,0,1680965451,12932.11224114999,199.68274938000104,54451.60913064 2023-04-08,14:50:53.000,98,11122573,-795,0,1680965452,12932.186340559994,199.7532406800019,54451.644066240005 2023-04-08,14:50:54.000,98,11122571,-795,0,1680965453,12932.139186389999,199.78143719999935,54451.63707912001 2023-04-08,14:50:55.000,98,11122588,-795,0,1680965454,12932.118977459999,199.83078111000214,54451.60913064 2023-04-08,14:50:56.000,98,11122593,-795,0,1680965455,12932.118977459999,199.8025845900047,54451.54624656001 2023-04-08,14:50:57.000,98,11122553,-795,0,1680965456,12932.118977459999,199.80963372000406,54451.46240112 2023-04-08,14:50:58.000,98,11122608,-595,0,1680965457,12932.206549489994,199.88717415000428,54451.61611776001 2023-04-08,14:50:59.000,98,11122603,-795,0,1680965458,12932.27391258999,199.92241980000108,54451.74887304 2023-04-08,14:51:00.000,98,11122587,-795,0,1680965459,12932.27391258999,199.92241980000108,54451.71393744001 2023-04-08,14:51:01.000,98,11122616,-795,0,1680965460,12932.31433044999,199.94356718999916,54451.67900184 2023-04-08,14:51:02.000,98,11122580,-795,0,1680965461,12932.307594139995,199.95061631999852,54451.5602208 2023-04-08,14:51:03.000,98,11122557,-795,0,1680965462,12932.35474830999,199.95061631999852,54451.644066240005 2023-04-08,14:51:04.000,98,11122587,-795,0,1680965463,12932.37495723999,199.9999602300013,54451.70695032 2023-04-08,14:51:05.000,98,11122618,-795,0,1680965464,12932.388429859995,200.00700936000067,54451.70695032 2023-04-08,14:51:06.000,98,11122580,-795,0,1680965465,12932.33453937999,200.0352058799981,54451.55323368 2023-04-08,14:51:07.000,98,11122563,-795,0,1680965466,12932.43558402999,200.0352058799981,54451.67900184 2023-04-08,14:51:08.000,98,11122565,-795,0,1680965467,12932.60399178,200.0493041400041,54451.762847280006 2023-04-08,14:51:09.000,98,11122568,-795,0,1680965468,12932.691563809996,200.0986480499996,54451.75586016001 2023-04-08,14:51:10.000,98,11122551,-795,0,1680965469,12932.644409640001,200.06340240000281,54451.692976080005 2023-04-08,14:51:11.000,98,11122600,-795,0,1680965470,12932.684827500001,200.10569717999897,54451.66502760001 2023-04-08,14:51:12.000,98,11122588,-795,0,1680965471,12932.610728089996,200.10569717999897,54451.4903496 2023-04-08,14:51:13.000,98,11122562,-795,0,1680965472,12932.718509049992,200.12684457000432,54451.630092 2023-04-08,14:51:14.000,98,11122629,-795,0,1680965473,12932.725245360001,200.1479919600024,54451.67900184 2023-04-08,14:51:15.000,98,11122611,-795,0,1680965474,12932.779135839992,200.16913935000048,54451.79778288 2023-04-08,14:51:16.000,98,11122610,-795,0,1680965475,12932.698300119991,200.16209022000112,54451.67900184 2023-04-08,14:51:17.000,98,11122621,-795,0,1680965476,12932.651145949996,200.16209022000112,54451.58118216 2023-04-08,14:51:18.000,98,11122530,-795,0,1680965477,12932.752190599997,200.14094283000304,54451.72092456 2023-04-08,14:51:19.000,98,11122582,-795,0,1680965478,12932.731981669996,200.17618847999984,54451.6999632 2023-04-08,14:51:20.000,98,11122619,-795,0,1680965479,12932.657882259991,200.1832376099992,54451.71393744001 2023-04-08,14:51:21.000,98,11122584,-795,0,1680965480,12932.60399178,200.16209022000112,54451.644066240005 2023-04-08,14:51:22.000,98,11122576,-795,0,1680965481,12932.550101299996,200.12684457000432,54451.692976080005 2023-04-08,14:51:23.000,98,11122586,-795,0,1680965482,12932.55683760999,200.09159892000025,54451.65804048 2023-04-08,14:51:24.000,98,11122586,-795,0,1680965483,12932.50294713,200.04225501000474,54451.83271848001 2023-04-08,14:51:25.000,98,11122570,-795,0,1680965484,12932.46252927,199.9647145800045,54451.79778288 2023-04-08,14:51:26.000,98,11122616,-795,0,1680965485,12932.40190248,199.88012501999765,54451.7698344 2023-04-08,14:51:27.000,98,11122634,-795,0,1680965486,12932.38169355,199.76733894000063,54451.67900184 2023-04-08,14:51:28.000,98,11122550,-795,0,1680965487,12932.24023104,199.6897985100004,54451.595156400006 2023-04-08,14:51:29.000,98,11122550,-795,0,1680965488,12932.33453937999,199.58406156000274,54451.72791168 2023-04-08,14:51:30.000,98,11122609,-795,0,1680965489,12932.31433044999,199.45012809000036,54451.7698344 2023-04-08,14:51:31.000,98,11122611,-795,0,1680965490,12932.26043997,199.33734201000334,54451.72791168 2023-04-08,14:51:32.000,98,11122590,-795,0,1680965491,12932.25370365999,199.22455592999904,54451.67900184 2023-04-08,14:51:33.000,98,11122608,-795,0,1680965492,12932.23349472999,199.10472072000266,54451.77682152 2023-04-08,14:51:34.000,98,11122558,-795,0,1680965493,12932.206549489994,199.00603290000436,54451.68598896001 2023-04-08,14:51:35.000,98,11122584,-795,0,1680965494,12932.23349472999,198.91439420999814,54451.65804048 2023-04-08,14:51:36.000,98,11122520,-795,0,1680965495,12932.17960425,198.82980464999855,54451.44842688001 2023-04-08,14:51:37.000,98,11122602,-795,0,1680965496,12932.17960425,198.76636248000432,54451.476375360005 2023-04-08,14:51:38.000,98,11122607,-795,0,1680965497,12932.118977459999,198.7029203100028,54451.4903496 2023-04-08,14:51:39.000,98,11122572,-795,0,1680965498,12932.226758419994,198.6747237899981,54451.60913064 2023-04-08,14:51:40.000,98,11122573,-795,0,1680965499,12932.23349472999,198.6042324900045,54451.623104880004 2023-04-08,14:51:41.000,98,11122612,-795,0,1680965500,12932.2806489,198.62537988000258,54451.58816928001 2023-04-08,14:51:42.000,98,11122572,-795,0,1680965501,12932.25370365999,198.6042324900045,54451.39951704001 2023-04-08,14:51:43.000,98,11122553,-795,0,1680965502,12932.22002211,198.5760359699998,54451.37156856 2023-04-08,14:51:44.000,98,11122579,-795,0,1680965503,12932.24023104,198.61833075000322,54451.28073600001 2023-04-08,14:51:45.000,98,11122592,-795,0,1680965504,12932.30085783,198.63242901000194,54451.427465520006 2023-04-08,14:51:46.000,98,11122556,-795,0,1680965505,12932.29412151999,198.6888220500041,54451.44143976 2023-04-08,14:51:47.000,98,11122565,-795,0,1680965506,12932.31433044999,198.71701857000153,54451.3855428 2023-04-08,14:51:48.000,98,11122587,-795,0,1680965507,12932.35474830999,198.74521508999896,54451.44143976 2023-04-08,14:51:49.000,98,11122578,-795,0,1680965508,12932.469265579995,198.76636248000432,54451.42047840001 2023-04-08,14:51:50.000,98,11122594,-795,0,1680965509,12932.43558402999,198.75226421999832,54451.50432384 2023-04-08,14:51:51.000,98,11122583,-795,0,1680965510,12932.41537509999,198.81570638999983,54451.406504160004 2023-04-08,14:51:52.000,98,11122595,-795,0,1680965511,12932.428847719995,198.81570638999983,54451.189903440005 2023-04-08,14:51:53.000,98,11122611,-795,0,1680965512,12932.428847719995,198.8016081300011,54451.20387768 2023-04-08,14:51:54.000,98,11122587,-795,0,1680965513,12932.49621081999,198.81570638999983,54451.44143976 2023-04-08,14:51:55.000,98,11122599,-795,0,1680965514,12932.53662867999,198.8016081300011,54451.48336248 2023-04-08,14:51:56.000,98,11122575,-795,0,1680965515,12932.509683439996,198.7875098700024,54451.406504160004 2023-04-08,14:51:57.000,98,11122590,-795,0,1680965516,12932.489474509995,198.77341161000368,54451.3855428 2023-04-08,14:51:58.000,98,11122562,-795,0,1680965517,12932.55683760999,198.7381659599996,54451.37156856 2023-04-08,14:51:59.000,98,11122609,-795,0,1680965518,12932.577046539991,198.7029203100028,54451.406504160004 2023-04-08,14:52:00.000,98,11122570,-795,0,1680965519,12932.529892369996,198.6394781400013,54451.39951704001 2023-04-08,14:52:01.000,98,11122581,-795,0,1680965520,12932.550101299996,198.61128162000387,54451.39951704001 2023-04-08,14:52:02.000,98,11122608,-795,0,1680965521,12932.40190248,198.52669206000428,54451.27374888 2023-04-08,14:52:03.000,98,11122577,-795,0,1680965522,12932.37495723999,198.49849553999957,54451.32265872 2023-04-08,14:52:04.000,98,11122528,-795,0,1680965523,12932.428847719995,198.40685685000062,54451.357594320005 2023-04-08,14:52:05.000,98,11122557,-795,0,1680965524,12932.428847719995,198.3927585900019,54451.41349128 2023-04-08,14:52:06.000,98,11122592,-795,0,1680965525,12932.449056649995,198.30816903000232,54451.27374888 2023-04-08,14:52:07.000,98,11122594,-795,0,1680965526,12932.41537509999,198.27292337999825,54451.12701936 2023-04-08,14:52:08.000,98,11122605,-795,0,1680965527,12932.489474509995,198.12489165000443,54451.1759292 2023-04-08,14:52:09.000,98,11122571,-795,0,1680965528,12932.590519159996,198.04030209000484,54451.22483904 2023-04-08,14:52:10.000,98,11122612,-795,0,1680965529,12932.617464399991,197.90636862000247,54451.21785192 2023-04-08,14:52:11.000,98,11122598,-795,0,1680965530,12932.550101299996,197.77948427999945,54451.11304512001 2023-04-08,14:52:12.000,98,11122624,-795,0,1680965531,12932.43558402999,197.73014037000394,54451.18291632001 2023-04-08,14:52:13.000,98,11122585,-795,0,1680965532,12932.41537509999,197.7371895000033,54451.32964584001 2023-04-08,14:52:14.000,98,11122570,-795,0,1680965533,12932.37495723999,197.72309124000458,54451.37156856 2023-04-08,14:52:15.000,98,11122587,-795,0,1680965534,12932.37495723999,197.79358253999817,54451.32964584001 2023-04-08,14:52:16.000,98,11122601,-795,0,1680965535,12932.307594139995,197.81472993000352,54451.2458004 2023-04-08,14:52:17.000,98,11122565,-795,0,1680965536,12932.348011999995,197.85702470999968,54451.22483904 2023-04-08,14:52:18.000,98,11122608,-795,0,1680965537,12932.45579295999,197.90636862000247,54451.41349128 2023-04-08,14:52:19.000,98,11122550,-795,0,1680965538,12932.55683760999,197.97685992000333,54451.4903496 2023-04-08,14:52:20.000,98,11122537,-795,0,1680965539,12932.610728089996,198.02620382999885,54451.50432384 2023-04-08,14:52:21.000,98,11122624,-795,0,1680965540,12932.630937019996,198.082596870001,54451.46938824001 2023-04-08,14:52:22.000,98,11122587,-795,0,1680965541,12932.671354879996,198.11079338999843,54451.287723120004 2023-04-08,14:52:23.000,98,11122538,-795,0,1680965542,12932.698300119991,198.16718643000058,54451.357594320005 2023-04-08,14:52:24.000,98,11122592,-795,0,1680965543,12932.806081080002,198.2658742499989,54451.51131096 2023-04-08,14:52:25.000,98,11122549,-795,0,1680965544,12932.839762629992,198.3293164200004,54451.49733672001 2023-04-08,14:52:26.000,98,11122603,-795,0,1680965545,12932.900389419992,198.35046380999847,54451.55323368 2023-04-08,14:52:27.000,98,11122562,-795,0,1680965546,12932.920598349992,198.40685685000062,54451.50432384 2023-04-08,14:52:28.000,98,11122596,-795,0,1680965547,12932.954279899997,198.4280042399987,54451.50432384 2023-04-08,14:52:29.000,98,11122611,-795,0,1680965548,12932.920598349992,198.50554466999893,54451.4903496 2023-04-08,14:52:30.000,98,11122584,-795,0,1680965549,12933.021642999993,198.51964292999764,54451.525285200005 2023-04-08,14:52:31.000,98,11122593,-795,0,1680965550,12932.994697759998,198.6042324900045,54451.525285200005 2023-04-08,14:52:32.000,98,11122614,-795,0,1680965551,12932.954279899997,198.63242901000194,54451.357594320005 2023-04-08,14:52:33.000,98,11122549,-795,0,1680965552,12932.900389419992,198.68177292000473,54451.39252992 2023-04-08,14:52:34.000,98,11122596,-795,0,1680965553,12932.927334660002,198.7029203100028,54451.44842688001 2023-04-08,14:52:35.000,98,11122590,-795,0,1680965554,12932.947543590002,198.7029203100028,54451.54624656001 2023-04-08,14:52:36.000,98,11122564,-795,0,1680965555,12932.826290010002,198.74521508999896,54451.53925944 2023-04-08,14:52:37.000,98,11122571,-795,0,1680965556,12932.765663220001,198.77341161000368,54451.39951704001 2023-04-08,14:52:38.000,98,11122538,-795,0,1680965557,12932.752190599997,198.76636248000432,54451.44143976 2023-04-08,14:52:39.000,98,11122596,-795,0,1680965558,12932.657882259991,198.78046074000304,54451.476375360005 2023-04-08,14:52:40.000,98,11122562,-795,0,1680965559,12932.58378285,198.75931334999768,54451.49733672001 2023-04-08,14:52:41.000,98,11122538,-795,0,1680965560,12932.53662867999,198.7381659599996,54451.46240112 2023-04-08,14:52:42.000,98,11122606,-795,0,1680965561,12932.37495723999,198.70996944000217,54451.29471024 2023-04-08,14:52:43.000,98,11122586,-795,0,1680965562,12932.36148462,198.7029203100028,54451.39951704001 2023-04-08,14:52:44.000,98,11122572,-795,0,1680965563,12932.388429859995,198.7240677000009,54451.5602208 2023-04-08,14:52:45.000,98,11122567,-795,0,1680965564,12932.34127569,198.70996944000217,54451.54624656001 2023-04-08,14:52:46.000,98,11122559,-795,0,1680965565,12932.27391258999,198.6747237899981,54451.455414000004 2023-04-08,14:52:47.000,98,11122587,-795,0,1680965566,12932.19307686999,198.6747237899981,54451.476375360005 2023-04-08,14:52:48.000,98,11122551,-795,0,1680965567,12932.145922699994,198.6747237899981,54451.3156716 2023-04-08,14:52:49.000,98,11122613,-795,0,1680965568,12932.125713769994,198.63242901000194,54451.287723120004 2023-04-08,14:52:50.000,98,11122598,-795,0,1680965569,12932.145922699994,198.61833075000322,54451.525285200005 2023-04-08,14:52:51.000,98,11122577,-795,0,1680965570,12932.139186389999,198.61833075000322,54451.48336248 2023-04-08,14:52:52.000,98,11122589,-795,0,1680965571,12932.17286793999,198.56193771000108,54451.48336248 2023-04-08,14:52:53.000,98,11122612,-795,0,1680965572,12932.226758419994,198.55488858000172,54451.644066240005 2023-04-08,14:52:54.000,98,11122561,-795,0,1680965573,12932.22002211,198.51259379999829,54451.61611776001 2023-04-08,14:52:55.000,98,11122560,-795,0,1680965574,12932.22002211,198.4914464100002,54451.51131096 2023-04-08,14:52:56.000,98,11122580,-795,0,1680965575,12932.327803069995,198.4562007600034,54451.49733672001 2023-04-08,14:52:57.000,98,11122590,-795,0,1680965576,12932.26043997,198.43505336999806,54451.406504160004 2023-04-08,14:52:58.000,98,11122566,-795,0,1680965577,12932.31433044999,198.42095510999934,54451.32964584001 2023-04-08,14:52:59.000,98,11122576,-795,0,1680965578,12932.43558402999,198.3434146799991,54451.54624656001 2023-04-08,14:53:00.000,98,11122598,-795,0,1680965579,12932.50294713,198.31521816000168,54451.5602208 2023-04-08,14:53:01.000,98,11122584,-795,0,1680965580,12932.49621081999,198.2940707700036,54451.53925944 2023-04-08,14:53:02.000,98,11122508,-795,0,1680965581,12932.529892369996,198.25177599000017,54451.357594320005 2023-04-08,14:53:03.000,98,11122495,-795,0,1680965582,12932.577046539991,198.22357947000273,54451.39951704001 2023-04-08,14:53:04.000,98,11122479,-795,0,1680965583,12932.58378285,198.19538294999802,54451.33663296 2023-04-08,14:53:05.000,98,11122598,-795,0,1680965584,12932.678091189991,198.17423555999994,54451.455414000004 2023-04-08,14:53:06.000,98,11122559,-795,0,1680965585,12932.711772739996,198.1319407800038,54451.46938824001 2023-04-08,14:53:07.000,98,11122578,-795,0,1680965586,12932.718509049992,198.12489165000443,54451.43445264 2023-04-08,14:53:08.000,98,11122574,-795,0,1680965587,12932.758926909992,198.09669512999972,54451.44143976 2023-04-08,14:53:09.000,98,11122590,-795,0,1680965588,12932.853235249997,198.07554774000164,54451.5602208 2023-04-08,14:53:10.000,98,11122600,-795,0,1680965589,12932.839762629992,198.06144948000292,54451.54624656001 2023-04-08,14:53:11.000,98,11122548,-795,0,1680965590,12932.846498940002,198.00505644000077,54451.55323368 2023-04-08,14:53:12.000,98,11122529,-795,0,1680965591,12932.792608459997,198.04030209000484,54451.3855428 2023-04-08,14:53:13.000,98,11122612,-795,0,1680965592,12932.752190599997,198.02620382999885,54451.32265872 2023-04-08,14:53:14.000,98,11122591,-795,0,1680965593,12932.765663220001,198.0473512200042,54451.41349128 2023-04-08,14:53:15.000,98,11122552,-795,0,1680965594,12932.785872150002,198.0473512200042,54451.476375360005 2023-04-08,14:53:16.000,98,11122602,-795,0,1680965595,12932.758926909992,198.06849861000228,54451.44842688001 2023-04-08,14:53:17.000,98,11122587,-795,0,1680965596,12932.671354879996,198.07554774000164,54451.39252992 2023-04-08,14:53:18.000,98,11122495,-795,0,1680965597,12932.705036430001,198.082596870001,54451.32265872 2023-04-08,14:53:19.000,98,11122602,-795,0,1680965598,12932.644409640001,198.10374425999908,54451.406504160004 2023-04-08,14:53:20.000,98,11122565,-795,0,1680965599,12932.610728089996,198.10374425999908,54451.427465520006 2023-04-08,14:53:21.000,98,11122543,-795,0,1680965600,12932.610728089996,198.16718643000058,54451.44143976 2023-04-08,14:53:22.000,98,11122604,-795,0,1680965601,12932.46252927,198.13898991000315,54451.27374888 2023-04-08,14:53:23.000,98,11122598,-795,0,1680965602,12932.489474509995,198.22357947000273,54451.37156856 2023-04-08,14:53:24.000,98,11122600,-795,0,1680965603,12932.529892369996,198.23767773000145,54451.455414000004 2023-04-08,14:53:25.000,98,11122534,-795,0,1680965604,12932.509683439996,198.25882511999953,54451.43445264 2023-04-08,14:53:26.000,98,11122554,-795,0,1680965605,12932.489474509995,198.27292337999825,54451.3855428 2023-04-08,14:53:27.000,98,11122604,-795,0,1680965606,12932.408638789995,198.25177599000017,54451.308684480005 2023-04-08,14:53:28.000,98,11122506,-795,0,1680965607,12932.408638789995,198.2940707700036,54451.33663296 2023-04-08,14:53:29.000,98,11122544,-795,0,1680965608,12932.42211141,198.28702164000424,54451.44143976 2023-04-08,14:53:30.000,98,11122604,-795,0,1680965609,12932.368220929995,198.35751293999783,54451.455414000004 2023-04-08,14:53:31.000,98,11122618,-795,0,1680965610,12932.42211141,198.35046380999847,54451.49733672001 2023-04-08,14:53:32.000,98,11122579,-795,0,1680965611,12932.449056649995,198.33636554999975,54451.4903496 2023-04-08,14:53:33.000,98,11122595,-795,0,1680965612,12932.52315606,198.36456207000447,54451.65105336 2023-04-08,14:53:34.000,98,11122502,-795,0,1680965613,12932.49621081999,198.33636554999975,54451.51829808001 2023-04-08,14:53:35.000,98,11122578,-795,0,1680965614,12932.489474509995,198.3293164200004,54451.525285200005 2023-04-08,14:53:36.000,98,11122589,-795,0,1680965615,12932.53662867999,198.3293164200004,54451.4903496 2023-04-08,14:53:37.000,98,11122568,-795,0,1680965616,12932.529892369996,198.30111990000296,54451.46240112 2023-04-08,14:53:38.000,98,11122570,-795,0,1680965617,12932.577046539991,198.2940707700036,54451.5602208 2023-04-08,14:53:39.000,98,11122596,-795,0,1680965618,12932.62420071,198.27997251000488,54451.58118216 2023-04-08,14:53:40.000,98,11122568,-795,0,1680965619,12932.644409640001,198.31521816000168,54451.6999632 2023-04-08,14:53:41.000,98,11122575,-795,0,1680965620,12932.610728089996,198.25177599000017,54451.67900184 2023-04-08,14:53:42.000,98,11122537,-795,0,1680965621,12932.529892369996,198.2306286000021,54451.476375360005 2023-04-08,14:53:43.000,98,11122554,-795,0,1680965622,12932.54336499,198.19538294999802,54451.595156400006 2023-04-08,14:53:44.000,98,11122561,-795,0,1680965623,12932.577046539991,198.15308817000187,54451.65105336 2023-04-08,14:53:45.000,98,11122570,-795,0,1680965624,12932.550101299996,198.09669512999972,54451.67900184 2023-04-08,14:53:46.000,98,11122576,-795,0,1680965625,12932.44232034,198.01210557000013,54451.53925944 2023-04-08,14:53:47.000,98,11122538,-795,0,1680965626,12932.49621081999,197.97685992000333,54451.56720792001 2023-04-08,14:53:48.000,98,11122567,-795,0,1680965627,12932.51641974999,197.89227036000375,54451.68598896001 2023-04-08,14:53:49.000,98,11122643,-795,0,1680965628,12932.489474509995,197.84997558000032,54451.741885920004 2023-04-08,14:53:50.000,98,11122517,-795,0,1680965629,12932.509683439996,197.7865334099988,54451.67201472 2023-04-08,14:53:51.000,98,11122578,-795,0,1680965630,12932.408638789995,197.68079646000115,54451.55323368 2023-04-08,14:53:52.000,98,11122588,-795,0,1680965631,12932.327803069995,197.57505951000348,54451.51131096 2023-04-08,14:53:53.000,98,11122613,-795,0,1680965632,12932.33453937999,197.56096125000477,54451.44143976 2023-04-08,14:53:54.000,98,11122567,-795,0,1680965633,12932.31433044999,197.50456821000262,54451.574195040004 2023-04-08,14:53:55.000,98,11122575,-795,0,1680965634,12932.35474830999,197.45522429999983,54451.574195040004 2023-04-08,14:53:56.000,98,11122617,-795,0,1680965635,12932.287385209995,197.4058803900043,54451.55323368 2023-04-08,14:53:57.000,98,11122556,-795,0,1680965636,12932.2806489,197.3142416999981,54451.36458144 2023-04-08,14:53:58.000,98,11122530,-795,0,1680965637,12932.368220929995,197.34948735000216,54451.48336248 2023-04-08,14:53:59.000,98,11122565,-795,0,1680965638,12932.408638789995,197.32129083000473,54451.46938824001 2023-04-08,14:54:00.000,98,11122616,-795,0,1680965639,12932.40190248,197.30014343999937,54451.44842688001 2023-04-08,14:54:01.000,98,11122603,-795,0,1680965640,12932.44232034,197.29309431000001,54451.53227232 2023-04-08,14:54:02.000,98,11122555,-795,0,1680965641,12932.45579295999,197.3283399600041,54451.51829808001 2023-04-08,14:54:03.000,98,11122595,-795,0,1680965642,12932.509683439996,197.28604518000066,54451.44842688001 2023-04-08,14:54:04.000,98,11122584,-795,0,1680965643,12932.52315606,197.3283399600041,54451.406504160004 2023-04-08,14:54:05.000,98,11122572,-795,0,1680965644,12932.55683760999,197.3424382200028,54451.574195040004 2023-04-08,14:54:06.000,98,11122570,-795,0,1680965645,12932.577046539991,197.34948735000216,54451.595156400006 2023-04-08,14:54:07.000,98,11122610,-795,0,1680965646,12932.60399178,197.3142416999981,54451.455414000004 2023-04-08,14:54:08.000,98,11122564,-795,0,1680965647,12932.50294713,197.33538909000345,54451.37156856 2023-04-08,14:54:09.000,98,11122591,-795,0,1680965648,12932.55683760999,197.35653648000152,54451.35060720001 2023-04-08,14:54:10.000,98,11122588,-795,0,1680965649,12932.56357392,197.38473299999896,54451.49733672001 2023-04-08,14:54:11.000,98,11122596,-795,0,1680965650,12932.56357392,197.41292952000367,54451.51131096 2023-04-08,14:54:12.000,98,11122564,-795,0,1680965651,12932.570310229996,197.36358561000088,54451.46240112 2023-04-08,14:54:13.000,98,11122571,-795,0,1680965652,12932.630937019996,197.3776838699996,54451.60913064 2023-04-08,14:54:14.000,98,11122562,-795,0,1680965653,12932.56357392,197.3776838699996,54451.61611776001 2023-04-08,14:54:15.000,98,11122554,-795,0,1680965654,12932.550101299996,197.37063474000024,54451.54624656001 2023-04-08,14:54:16.000,98,11122581,-795,0,1680965655,12932.45579295999,197.38473299999896,54451.48336248 2023-04-08,14:54:17.000,98,11122609,-795,0,1680965656,12932.45579295999,197.38473299999896,54451.46938824001 2023-04-08,14:54:18.000,98,11122621,-795,0,1680965657,12932.44232034,197.39883125999768,54451.427465520006 2023-04-08,14:54:19.000,98,11122587,-795,0,1680965658,12932.50294713,197.4058803900043,54451.5602208 2023-04-08,14:54:20.000,98,11122550,-795,0,1680965659,12932.53662867999,197.37063474000024,54451.630092 2023-04-08,14:54:21.000,98,11122543,-795,0,1680965660,12932.55683760999,197.37063474000024,54451.63707912001 2023-04-08,14:54:22.000,98,11122560,-795,0,1680965661,12932.45579295999,197.39178212999832,54451.43445264 2023-04-08,14:54:23.000,98,11122617,-795,0,1680965662,12932.52315606,197.39883125999768,54451.50432384 2023-04-08,14:54:24.000,98,11122582,-795,0,1680965663,12932.529892369996,197.4270277800024,54451.61611776001 2023-04-08,14:54:25.000,98,11122593,-795,0,1680965664,12932.597255469991,197.39883125999768,54451.630092 2023-04-08,14:54:26.000,98,11122581,-795,0,1680965665,12932.53662867999,197.38473299999896,54451.39951704001 2023-04-08,14:54:27.000,98,11122602,-795,0,1680965666,12932.570310229996,197.37063474000024,54451.48336248 2023-04-08,14:54:28.000,98,11122566,-795,0,1680965667,12932.630937019996,197.38473299999896,54451.67201472 2023-04-08,14:54:29.000,98,11122582,-795,0,1680965668,12932.711772739996,197.38473299999896,54451.75586016001 2023-04-08,14:54:30.000,98,11122553,-795,0,1680965669,12932.691563809996,197.41292952000367,54451.71393744001 2023-04-08,14:54:31.000,98,11122565,-795,0,1680965670,12932.630937019996,197.4058803900043,54451.63707912001 2023-04-08,14:54:32.000,98,11122557,-795,0,1680965671,12932.664618570001,197.36358561000088,54451.43445264 2023-04-08,14:54:33.000,98,11122563,-795,0,1680965672,12932.698300119991,197.38473299999896,54451.55323368 2023-04-08,14:54:34.000,98,11122551,-795,0,1680965673,12932.725245360001,197.39883125999768,54451.67201472 2023-04-08,14:54:35.000,98,11122562,-795,0,1680965674,12932.812817389997,197.38473299999896,54451.6999632 2023-04-08,14:54:36.000,98,11122575,-795,0,1680965675,12932.772399529997,197.41292952000367,54451.630092 2023-04-08,14:54:37.000,98,11122527,-795,0,1680965676,12932.785872150002,197.3776838699996,54451.525285200005 2023-04-08,14:54:38.000,98,11122505,-795,0,1680965677,12932.826290010002,197.41997865000303,54451.623104880004 2023-04-08,14:54:39.000,98,11122607,-795,0,1680965678,12932.819553699992,197.44817517000047,54451.67201472 2023-04-08,14:54:40.000,98,11122582,-795,0,1680965679,12932.846498940002,197.4622734299992,54451.66502760001 2023-04-08,14:54:41.000,98,11122587,-795,0,1680965680,12932.880180489992,197.48342082000454,54451.65105336 2023-04-08,14:54:42.000,98,11122556,-795,0,1680965681,12932.806081080002,197.48342082000454,54451.54624656001 2023-04-08,14:54:43.000,98,11122549,-795,0,1680965682,12932.819553699992,197.5398138599994,54451.574195040004 2023-04-08,14:54:44.000,98,11122579,-795,0,1680965683,12932.940807279992,197.51866647000134,54451.73489880001 2023-04-08,14:54:45.000,98,11122586,-795,0,1680965684,12932.900389419992,197.58210864000284,54451.692976080005 2023-04-08,14:54:46.000,98,11122564,-795,0,1680965685,12932.859971559992,197.56096125000477,54451.692976080005 2023-04-08,14:54:47.000,98,11122555,-795,0,1680965686,12932.873444179997,197.63145254999836,54451.6999632 2023-04-08,14:54:48.000,98,11122532,-795,0,1680965687,12932.826290010002,197.66669820000243,54451.56720792001 2023-04-08,14:54:49.000,98,11122610,-795,0,1680965688,12932.826290010002,197.70899297999858,54451.5602208 2023-04-08,14:54:50.000,98,11122578,-795,0,1680965689,12932.880180489992,197.75128776000201,54451.73489880001 2023-04-08,14:54:51.000,98,11122562,-795,0,1680965690,12932.873444179997,197.75128776000201,54451.60913064 2023-04-08,14:54:52.000,98,11122557,-795,0,1680965691,12932.886916800002,197.79358253999817,54451.77682152 2023-04-08,14:54:53.000,98,11122603,-795,0,1680965692,12932.961016209993,197.87817209999776,54451.860666960005 2023-04-08,14:54:54.000,98,11122603,-795,0,1680965693,12932.987961450002,197.8852212300044,54451.66502760001 2023-04-08,14:54:55.000,98,11122599,-795,0,1680965694,12933.055324549998,197.97685992000333,54451.6999632 2023-04-08,14:54:56.000,98,11122578,-795,0,1680965695,12933.028379310002,198.06144948000292,54451.630092 2023-04-08,14:54:57.000,98,11122556,-795,0,1680965696,12933.068797170003,198.08964600000036,54451.66502760001 2023-04-08,14:54:58.000,98,11122544,-795,0,1680965697,12933.156369199998,198.12489165000443,54451.75586016001 2023-04-08,14:54:59.000,98,11122589,-795,0,1680965698,12933.216995989998,198.20948121000401,54451.811757120005 2023-04-08,14:55:00.000,98,11122561,-795,0,1680965699,12933.230468609989,198.27997251000488,54451.8397056 2023-04-08,14:55:01.000,98,11122580,-795,0,1680965700,12933.264150159994,198.2940707700036,54451.909576800004 2023-04-08,14:55:02.000,98,11122587,-795,0,1680965701,12933.223732299994,198.33636554999975,54451.68598896001 2023-04-08,14:55:03.000,98,11122564,-795,0,1680965702,12933.190050749989,198.37161120000383,54451.66502760001 2023-04-08,14:55:04.000,98,11122559,-795,0,1680965703,12933.210259679989,198.46324989000277,54451.80477000001 2023-04-08,14:55:05.000,98,11122543,-795,0,1680965704,12933.210259679989,198.54783945000236,54451.85367984001 2023-04-08,14:55:06.000,98,11122576,-795,0,1680965705,12933.129423959988,198.52669206000428,54451.68598896001 2023-04-08,14:55:07.000,98,11122549,-795,0,1680965706,12933.163105509993,198.61128162000387,54451.741885920004 2023-04-08,14:55:08.000,98,11122571,-795,0,1680965707,12933.223732299994,198.6042324900045,54451.90258968001 2023-04-08,14:55:09.000,98,11122582,-795,0,1680965708,12933.230468609989,198.6747237899981,54451.88162832001 2023-04-08,14:55:10.000,98,11122524,-795,0,1680965709,12933.156369199998,198.7029203100028,54451.8397056 2023-04-08,14:55:11.000,98,11122581,-795,0,1680965710,12933.122687649993,198.7381659599996,54451.860666960005 2023-04-08,14:55:12.000,98,11122510,-795,0,1680965711,12933.055324549998,198.74521508999896,54451.762847280006 2023-04-08,14:55:13.000,98,11122571,-795,0,1680965712,12933.055324549998,198.78046074000304,54451.72092456 2023-04-08,14:55:14.000,98,11122582,-795,0,1680965713,12933.089006099988,198.8016081300011,54451.811757120005 2023-04-08,14:55:15.000,98,11122577,-795,0,1680965714,12933.008170380002,198.80865726000047,54451.790795760004 2023-04-08,14:55:16.000,98,11122564,-795,0,1680965715,12932.974488829997,198.79455900000175,54451.71393744001 2023-04-08,14:55:17.000,98,11122606,-795,0,1680965716,12932.900389419992,198.8016081300011,54451.58816928001 2023-04-08,14:55:18.000,98,11122520,-795,0,1680965717,12932.947543590002,198.76636248000432,54451.72791168 2023-04-08,14:55:19.000,98,11122519,-795,0,1680965718,12932.913862039997,198.68177292000473,54451.72092456 2023-04-08,14:55:20.000,98,11122567,-795,0,1680965719,12932.893653109997,198.6888220500041,54451.623104880004 2023-04-08,14:55:21.000,98,11122569,-795,0,1680965720,12932.900389419992,198.62537988000258,54451.66502760001 2023-04-08,14:55:22.000,98,11122584,-795,0,1680965721,12932.839762629992,198.56193771000108,54451.53925944 2023-04-08,14:55:23.000,98,11122549,-795,0,1680965722,12932.806081080002,198.50554466999893,54451.5602208 2023-04-08,14:55:24.000,98,11122572,-795,0,1680965723,12932.833026319997,198.40685685000062,54451.692976080005 2023-04-08,14:55:25.000,98,11122596,-795,0,1680965724,12932.758926909992,198.3293164200004,54451.67201472 2023-04-08,14:55:26.000,98,11122528,-795,0,1680965725,12932.772399529997,198.20948121000401,54451.623104880004 2023-04-08,14:55:27.000,98,11122562,-795,0,1680965726,12932.678091189991,198.16718643000058,54451.427465520006 2023-04-08,14:55:28.000,98,11122502,-795,0,1680965727,12932.698300119991,198.06144948000292,54451.455414000004 2023-04-08,14:55:29.000,98,11122544,-795,0,1680965728,12932.718509049992,197.96276166000462,54451.42047840001 2023-04-08,14:55:30.000,98,11122541,-795,0,1680965729,12932.792608459997,197.87817209999776,54451.51131096 2023-04-08,14:55:31.000,98,11122574,-795,0,1680965730,12932.718509049992,197.8358773200016,54451.3156716 2023-04-08,14:55:32.000,98,11122562,-795,0,1680965731,12932.772399529997,197.76538602000073,54451.30169736001 2023-04-08,14:55:33.000,98,11122553,-795,0,1680965732,12932.799344769992,197.76538602000073,54451.357594320005 2023-04-08,14:55:34.000,98,11122555,-795,0,1680965733,12932.927334660002,197.71604210999794,54451.574195040004 2023-04-08,14:55:35.000,98,11122561,-795,0,1680965734,12933.048588240003,197.70194384999922,54451.53925944 2023-04-08,14:55:36.000,98,11122560,-755,0,1680965735,12933.041851929993,197.68079646000115,54451.3855428 2023-04-08,14:55:37.000,98,11122561,-795,0,1680965736,12933.169841819989,197.63850167999772,54451.27374888 2023-04-08,14:55:38.000,98,11122574,-795,0,1680965737,12933.243941229994,197.68079646000115,54451.455414000004 2023-04-08,14:55:39.000,98,11122586,-795,0,1680965738,12933.358458499999,197.69489471999987,54451.525285200005 2023-04-08,14:55:40.000,98,11122557,-795,0,1680965739,12933.43255790999,197.76538602000073,54451.55323368 2023-04-08,14:55:41.000,98,11122588,-795,0,1680965740,12933.52012994,197.84997558000032,54451.630092 2023-04-08,14:55:42.000,98,11122572,-795,0,1680965741,12933.53360255999,197.8852212300044,54451.51829808001 2023-04-08,14:55:43.000,98,11122589,-795,0,1680965742,12933.648119829995,197.94866339999862,54451.48336248 2023-04-08,14:55:44.000,98,11122563,-795,0,1680965743,12933.688537689995,197.99095818000205,54451.574195040004 2023-04-08,14:55:45.000,98,11122561,-795,0,1680965744,12933.769373409996,198.09669512999972,54451.54624656001 2023-04-08,14:55:46.000,98,11122552,-795,0,1680965745,12933.796318649991,198.1460390400025,54451.60214352 2023-04-08,14:55:47.000,98,11122552,-795,0,1680965746,12933.80305496,198.19538294999802,54451.595156400006 2023-04-08,14:55:48.000,98,11122553,-795,0,1680965747,12933.816527579991,198.23767773000145,54451.60214352 2023-04-08,14:55:49.000,98,11122588,-795,0,1680965748,12933.971462709997,198.27997251000488,54451.692976080005 2023-04-08,14:55:50.000,98,11122533,-795,0,1680965749,12933.957990089992,198.2940707700036,54451.67900184 2023-04-08,14:55:51.000,98,11122594,-795,0,1680965750,12933.951253779996,198.32226729000104,54451.630092 2023-04-08,14:55:52.000,98,11122565,-795,0,1680965751,12933.957990089992,198.35751293999783,54451.630092 2023-04-08,14:55:53.000,98,11122552,-795,0,1680965752,12933.931044849996,198.37866033000319,54451.525285200005 2023-04-08,14:55:54.000,98,11122594,-795,0,1680965753,12933.850209129996,198.35046380999847,54451.56720792001 2023-04-08,14:55:55.000,98,11122552,-795,0,1680965754,12933.904099610001,198.3434146799991,54451.81874424 2023-04-08,14:55:56.000,98,11122543,-795,0,1680965755,12933.836736509991,198.36456207000447,54451.741885920004 2023-04-08,14:55:57.000,98,11122588,-795,0,1680965756,12933.82326389,198.30816903000232,54451.644066240005 2023-04-08,14:55:58.000,98,11122532,-795,0,1680965757,12933.67506506999,198.25882511999953,54451.53227232 2023-04-08,14:55:59.000,98,11122556,-795,0,1680965758,12933.668328759995,198.25177599000017,54451.54624656001 2023-04-08,14:56:00.000,98,11122522,-795,0,1680965759,12933.57402041999,198.20243208000466,54451.61611776001 2023-04-08,14:56:01.000,98,11122588,-795,0,1680965760,12933.52012994,198.1178425199978,54451.56720792001 2023-04-08,14:56:02.000,98,11122595,-795,0,1680965761,12933.425821599994,198.0332529599982,54451.53227232 2023-04-08,14:56:03.000,98,11122575,-795,0,1680965762,12933.338249569999,198.00505644000077,54451.46938824001 2023-04-08,14:56:04.000,98,11122530,-795,0,1680965763,12933.196787059998,197.95571252999798,54451.50432384 2023-04-08,14:56:05.000,98,11122530,-795,0,1680965764,12933.203523369993,197.84997558000032,54451.51829808001 2023-04-08,14:56:06.000,98,11122481,-795,0,1680965765,12933.122687649993,197.82177906000288,54451.476375360005 2023-04-08,14:56:07.000,98,11122566,-795,0,1680965766,12933.041851929993,197.74423863000266,54451.50432384 2023-04-08,14:56:08.000,98,11122552,-795,0,1680965767,12932.927334660002,197.68079646000115,54451.49733672001 2023-04-08,14:56:09.000,98,11122567,-795,0,1680965768,12932.779135839992,197.66669820000243,54451.20387768 2023-04-08,14:56:10.000,98,11122563,-795,0,1680965769,12932.833026319997,197.60325603000092,54451.44143976 2023-04-08,14:56:11.000,98,11122554,-795,0,1680965770,12932.678091189991,197.61030516000028,54451.30169736001 2023-04-08,14:56:12.000,98,11122552,-795,0,1680965771,12932.657882259991,197.5257156000007,54451.357594320005 2023-04-08,14:56:13.000,98,11122554,-795,0,1680965772,12932.772399529997,197.54686298999877,54451.455414000004 2023-04-08,14:56:14.000,98,11122552,-795,0,1680965773,12932.799344769992,197.51866647000134,54451.50432384 2023-04-08,14:56:15.000,98,11122568,-795,0,1680965774,12932.758926909992,197.51866647000134,54451.42047840001 2023-04-08,14:56:16.000,98,11122564,-795,0,1680965775,12932.725245360001,197.5257156000007,54451.308684480005 2023-04-08,14:56:17.000,98,11122569,-795,0,1680965776,12932.792608459997,197.5398138599994,54451.32265872 2023-04-08,14:56:18.000,98,11122588,-795,0,1680965777,12932.839762629992,197.5398138599994,54451.49733672001 2023-04-08,14:56:19.000,98,11122544,-795,0,1680965778,12932.947543590002,197.53276473000005,54451.42047840001 2023-04-08,14:56:20.000,98,11122516,-795,0,1680965779,12932.866707870002,197.5257156000007,54451.3156716 2023-04-08,14:56:21.000,98,11122540,-795,0,1680965780,12932.940807279992,197.51866647000134,54451.357594320005 2023-04-08,14:56:22.000,98,11122529,-795,0,1680965781,12932.967752520002,197.4622734299992,54451.39252992 2023-04-08,14:56:23.000,98,11122553,-795,0,1680965782,12932.974488829997,197.51866647000134,54451.34362008 2023-04-08,14:56:24.000,98,11122566,-795,0,1680965783,12932.994697759998,197.4763716899979,54451.37156856 2023-04-08,14:56:25.000,98,11122582,-795,0,1680965784,12933.028379310002,197.41292952000367,54451.357594320005 2023-04-08,14:56:26.000,98,11122547,-795,0,1680965785,12933.001434069993,197.38473299999896,54451.28073600001 2023-04-08,14:56:27.000,98,11122542,-795,0,1680965786,12933.062060859993,197.39883125999768,54451.34362008 2023-04-08,14:56:28.000,98,11122551,-795,0,1680965787,12933.142896579993,197.3424382200028,54451.455414000004 2023-04-08,14:56:29.000,98,11122555,-795,0,1680965788,12933.203523369993,197.2789960500013,54451.476375360005 2023-04-08,14:56:30.000,98,11122526,-795,0,1680965789,12933.250677539989,197.20850475000043,54451.455414000004 2023-04-08,14:56:31.000,98,11122554,-795,0,1680965790,12933.237204919998,197.23670126999787,54451.39951704001 2023-04-08,14:56:32.000,98,11122583,-795,0,1680965791,12933.196787059998,197.17325910000363,54451.25278752001 2023-04-08,14:56:33.000,98,11122533,-795,0,1680965792,12933.216995989998,197.15211170999828,54451.43445264 2023-04-08,14:56:34.000,98,11122572,-795,0,1680965793,12933.041851929993,197.10981693000213,54451.02919968 2023-04-08,14:56:35.000,98,11122552,-795,0,1680965794,12933.277622779999,197.10276780000277,54451.51829808001 2023-04-08,14:56:36.000,98,11122538,-795,0,1680965795,12933.250677539989,197.10276780000277,54451.54624656001 2023-04-08,14:56:37.000,98,11122566,-795,0,1680965796,12933.183314439993,197.1309643200002,54451.455414000004 2023-04-08,14:56:38.000,98,11122539,-795,0,1680965797,12933.102478719993,197.1309643200002,54451.3156716 2023-04-08,14:56:39.000,98,11122557,-795,0,1680965798,12933.055324549998,197.15916083999764,54451.287723120004 2023-04-08,14:56:40.000,98,11122555,-795,0,1680965799,12932.994697759998,197.1944064900017,54451.37855568001 2023-04-08,14:56:41.000,98,11122560,-795,0,1680965800,12932.954279899997,197.2296521399985,54451.39252992 2023-04-08,14:56:42.000,98,11122580,-795,0,1680965801,12932.853235249997,197.26489779000258,54451.32265872 2023-04-08,14:56:43.000,98,11122525,-795,0,1680965802,12932.853235249997,197.3424382200028,54451.35060720001 2023-04-08,14:56:44.000,98,11122496,-795,0,1680965803,12932.893653109997,197.33538909000345,54451.46938824001 2023-04-08,14:56:45.000,98,11122509,-795,0,1680965804,12932.913862039997,197.41292952000367,54451.37855568001 2023-04-08,14:56:46.000,98,11122527,-795,0,1680965805,12932.873444179997,197.4763716899979,54451.406504160004 2023-04-08,14:56:47.000,98,11122518,-795,0,1680965806,12932.799344769992,197.56096125000477,54451.287723120004 2023-04-08,14:56:48.000,98,11122504,-795,0,1680965807,12932.745454290001,197.61030516000028,54451.3156716 2023-04-08,14:56:49.000,98,11122596,-795,0,1680965808,12932.792608459997,197.68079646000115,54451.37156856 2023-04-08,14:56:50.000,98,11122561,-795,0,1680965809,12932.779135839992,197.75128776000201,54451.44143976 2023-04-08,14:56:51.000,98,11122536,-795,0,1680965810,12932.711772739996,197.8358773200016,54451.357594320005 2023-04-08,14:56:52.000,98,11122563,-795,0,1680965811,12932.718509049992,197.89227036000375,54451.37156856 2023-04-08,14:56:53.000,98,11122561,-795,0,1680965812,12932.738717979992,197.96276166000462,54451.525285200005 2023-04-08,14:56:54.000,98,11122525,-795,0,1680965813,12932.738717979992,198.00505644000077,54451.46240112 2023-04-08,14:56:55.000,98,11122581,-795,0,1680965814,12932.718509049992,198.04030209000484,54451.476375360005 2023-04-08,14:56:56.000,98,11122557,-795,0,1680965815,12932.711772739996,198.0473512200042,54451.455414000004 2023-04-08,14:56:57.000,98,11122567,-795,0,1680965816,12932.644409640001,198.082596870001,54451.4903496 2023-04-08,14:56:58.000,98,11122561,-795,0,1680965817,12932.664618570001,198.05440035000356,54451.65105336 2023-04-08,14:56:59.000,98,11122571,-795,0,1680965818,12932.691563809996,198.04030209000484,54451.72092456 2023-04-08,14:57:00.000,98,11122524,-795,0,1680965819,12932.745454290001,197.9980073100014,54451.72092456 2023-04-08,14:57:01.000,98,11122578,-795,0,1680965820,12932.657882259991,198.0191546999995,54451.7698344 2023-04-08,14:57:02.000,98,11122545,-795,0,1680965821,12932.617464399991,197.94866339999862,54451.5602208 2023-04-08,14:57:03.000,98,11122553,-795,0,1680965822,12932.597255469991,197.9204668800012,54451.53925944 2023-04-08,14:57:04.000,98,11122571,-795,0,1680965823,12932.58378285,197.8852212300044,54451.623104880004 2023-04-08,14:57:05.000,98,11122575,-795,0,1680965824,12932.45579295999,197.84997558000032,54451.61611776001 2023-04-08,14:57:06.000,98,11122570,-795,0,1680965825,12932.4827382,197.82882819000224,54451.49733672001 2023-04-08,14:57:07.000,98,11122601,-795,0,1680965826,12932.47600188999,197.7865334099988,54451.58118216 2023-04-08,14:57:08.000,98,11122585,-795,0,1680965827,12932.550101299996,197.71604210999794,54451.66502760001 2023-04-08,14:57:09.000,98,11122608,-795,0,1680965828,12932.509683439996,197.69489471999987,54451.630092 2023-04-08,14:57:10.000,98,11122576,-795,0,1680965829,12932.43558402999,197.64555081000435,54451.63707912001 2023-04-08,14:57:11.000,98,11122567,-795,0,1680965830,12932.44232034,197.6737473300018,54451.60913064 2023-04-08,14:57:12.000,98,11122614,-795,0,1680965831,12932.42211141,197.65964907000307,54451.455414000004 2023-04-08,14:57:13.000,98,11122534,-795,0,1680965832,12932.42211141,197.61030516000028,54451.43445264 2023-04-08,14:57:14.000,98,11122586,-795,0,1680965833,12932.51641974999,197.61030516000028,54451.623104880004 2023-04-08,14:57:15.000,98,11122564,-795,0,1680965834,12932.54336499,197.5891577700022,54451.5602208 2023-04-08,14:57:16.000,98,11122564,-795,0,1680965835,12932.577046539991,197.5891577700022,54451.46938824001 2023-04-08,14:57:17.000,98,11122547,-795,0,1680965836,12932.577046539991,197.56801038000413,54451.455414000004 2023-04-08,14:57:18.000,98,11122491,-795,0,1680965837,12932.590519159996,197.60325603000092,54451.455414000004 2023-04-08,14:57:19.000,98,11122525,-795,0,1680965838,12932.54336499,197.58210864000284,54451.37855568001 2023-04-08,14:57:20.000,98,11122568,-795,0,1680965839,12932.55683760999,197.56801038000413,54451.3855428 2023-04-08,14:57:21.000,98,11122542,-795,0,1680965840,12932.637673329991,197.57505951000348,54451.39951704001 2023-04-08,14:57:22.000,98,11122534,-795,0,1680965841,12932.637673329991,197.61735428999964,54451.32265872 2023-04-08,14:57:23.000,98,11122543,-795,0,1680965842,12932.698300119991,197.59620690000156,54451.42047840001 2023-04-08,14:57:24.000,98,11122521,-795,0,1680965843,12932.705036430001,197.61735428999964,54451.36458144 2023-04-08,14:57:25.000,98,11122558,-795,0,1680965844,12932.718509049992,197.624403419999,54451.53925944 2023-04-08,14:57:26.000,98,11122489,-795,0,1680965845,12932.684827500001,197.63850167999772,54451.427465520006 2023-04-08,14:57:27.000,98,11122549,-795,0,1680965846,12932.651145949996,197.624403419999,54451.3855428 2023-04-08,14:57:28.000,98,11122516,-795,0,1680965847,12932.56357392,197.6737473300018,54451.29471024 2023-04-08,14:57:29.000,98,11122561,-795,0,1680965848,12932.58378285,197.60325603000092,54451.39951704001 2023-04-08,14:57:30.000,98,11122559,-795,0,1680965849,12932.55683760999,197.63850167999772,54451.357594320005 2023-04-08,14:57:31.000,98,11122526,-795,0,1680965850,12932.51641974999,197.61735428999964,54451.34362008 2023-04-08,14:57:32.000,98,11122540,-795,0,1680965851,12932.509683439996,197.61735428999964,54451.33663296 2023-04-08,14:57:33.000,98,11122555,-795,0,1680965852,12932.43558402999,197.60325603000092,54451.2458004 2023-04-08,14:57:34.000,98,11122508,-795,0,1680965853,12932.43558402999,197.64555081000435,54451.35060720001 2023-04-08,14:57:35.000,98,11122550,-795,0,1680965854,12932.327803069995,197.5891577700022,54451.11304512001 2023-04-08,14:57:36.000,98,11122570,-795,0,1680965855,12932.43558402999,197.6525999400037,54451.42047840001 2023-04-08,14:57:37.000,98,11122553,-795,0,1680965856,12932.41537509999,197.61030516000028,54451.29471024 2023-04-08,14:57:38.000,98,11122567,-795,0,1680965857,12932.40190248,197.65964907000307,54451.308684480005 2023-04-08,14:57:39.000,98,11122549,-795,0,1680965858,12932.54336499,197.65964907000307,54451.46240112 2023-04-08,14:57:40.000,98,11122555,-795,0,1680965859,12932.529892369996,197.6878455900005,54451.42047840001 2023-04-08,14:57:41.000,98,11122529,-795,0,1680965860,12932.56357392,197.73014037000394,54451.46240112 2023-04-08,14:57:42.000,98,11122491,-795,0,1680965861,12932.489474509995,197.7724351500001,54451.27374888 2023-04-08,14:57:43.000,98,11122552,-795,0,1680965862,12932.54336499,197.80768080000416,54451.2458004 2023-04-08,14:57:44.000,98,11122508,-795,0,1680965863,12932.53662867999,197.90636862000247,54451.32265872 2023-04-08,14:57:45.000,98,11122560,-795,0,1680965864,12932.570310229996,197.87817209999776,54451.37156856 2023-04-08,14:57:46.000,98,11122551,-795,0,1680965865,12932.58378285,197.96981079000398,54451.39252992 2023-04-08,14:57:47.000,98,11122514,-795,0,1680965866,12932.597255469991,197.9839090500027,54451.32265872 2023-04-08,14:57:48.000,98,11122567,-795,0,1680965867,12932.610728089996,198.0473512200042,54451.37855568001 2023-04-08,14:57:49.000,98,11122563,-795,0,1680965868,12932.651145949996,198.09669512999972,54451.46240112 2023-04-08,14:57:50.000,98,11122525,-795,0,1680965869,12932.630937019996,198.09669512999972,54451.46240112 2023-04-08,14:57:51.000,98,11122552,-795,0,1680965870,12932.617464399991,198.19538294999802,54451.39252992 2023-04-08,14:57:52.000,98,11122553,-795,0,1680965871,12932.691563809996,198.20948121000401,54451.37855568001 2023-04-08,14:57:53.000,98,11122561,-795,0,1680965872,12932.698300119991,198.2447268600008,54451.39252992 2023-04-08,14:57:54.000,98,11122553,-795,0,1680965873,12932.684827500001,198.28702164000424,54451.525285200005 2023-04-08,14:57:55.000,98,11122541,-795,0,1680965874,12932.752190599997,198.30816903000232,54451.54624656001 2023-04-08,14:57:56.000,98,11122531,-795,0,1680965875,12932.752190599997,198.35751293999783,54451.455414000004 2023-04-08,14:57:57.000,98,11122558,-795,0,1680965876,12932.779135839992,198.3927585900019,54451.46240112 2023-04-08,14:57:58.000,98,11122538,-795,0,1680965877,12932.792608459997,198.3927585900019,54451.55323368 2023-04-08,14:57:59.000,98,11122517,-795,0,1680965878,12932.785872150002,198.41390597999998,54451.42047840001 2023-04-08,14:58:00.000,98,11122503,-795,0,1680965879,12932.758926909992,198.47029902000213,54451.32964584001 2023-04-08,14:58:01.000,98,11122536,-795,0,1680965880,12932.806081080002,198.4914464100002,54451.36458144 2023-04-08,14:58:02.000,98,11122514,-795,0,1680965881,12932.725245360001,198.51964292999764,54451.25278752001 2023-04-08,14:58:03.000,98,11122547,-795,0,1680965882,12932.765663220001,198.48439728000085,54451.287723120004 2023-04-08,14:58:04.000,98,11122543,-795,0,1680965883,12932.859971559992,198.47029902000213,54451.46938824001 2023-04-08,14:58:05.000,98,11122596,-795,0,1680965884,12932.880180489992,198.4562007600034,54451.43445264 2023-04-08,14:58:06.000,98,11122539,-795,0,1680965885,12932.907125730002,198.4421025000047,54451.4903496 2023-04-08,14:58:07.000,98,11122544,-795,0,1680965886,12932.934070969997,198.51964292999764,54451.27374888 2023-04-08,14:58:08.000,98,11122527,-795,0,1680965887,12932.974488829997,198.6042324900045,54451.427465520006 2023-04-08,14:58:09.000,98,11122530,-795,0,1680965888,12933.075533479998,198.65357640000002,54451.61611776001 2023-04-08,14:58:10.000,98,11122533,-795,0,1680965889,12933.075533479998,198.69587118000345,54451.49733672001 2023-04-08,14:58:11.000,98,11122529,-795,0,1680965890,12933.048588240003,198.76636248000432,54451.39252992 2023-04-08,14:58:12.000,98,11122528,-795,0,1680965891,12933.062060859993,198.7875098700024,54451.42047840001 2023-04-08,14:58:13.000,98,11122519,-795,0,1680965892,12933.136160269998,198.8861976900007,54451.623104880004 2023-04-08,14:58:14.000,98,11122553,-795,0,1680965893,12933.089006099988,198.87209943000198,54451.58118216 2023-04-08,14:58:15.000,98,11122565,-795,0,1680965894,12933.075533479998,198.90029594999942,54451.56720792001 2023-04-08,14:58:16.000,98,11122563,-795,0,1680965895,12933.082269789993,198.97078725000028,54451.58118216 2023-04-08,14:58:17.000,98,11122579,-795,0,1680965896,12933.102478719993,198.96373812000093,54451.58816928001 2023-04-08,14:58:18.000,98,11122527,-795,0,1680965897,12933.068797170003,198.99193463999836,54451.574195040004 2023-04-08,14:58:19.000,98,11122561,-795,0,1680965898,12933.129423959988,199.04127855000115,54451.63707912001 2023-04-08,14:58:20.000,98,11122529,-795,0,1680965899,12933.237204919998,198.99193463999836,54451.790795760004 2023-04-08,14:58:21.000,98,11122556,-795,0,1680965900,12933.250677539989,198.99898376999772,54451.73489880001 2023-04-08,14:58:22.000,98,11122506,-795,0,1680965901,12933.223732299994,199.00603290000436,54451.58816928001 2023-04-08,14:58:23.000,98,11122573,-795,0,1680965902,12933.210259679989,198.984885509999,54451.55323368 2023-04-08,14:58:24.000,98,11122539,-795,0,1680965903,12933.243941229994,198.97783637999964,54451.67201472 2023-04-08,14:58:25.000,98,11122538,-795,0,1680965904,12933.324776949994,198.95668899000157,54451.68598896001 2023-04-08,14:58:26.000,98,11122547,-795,0,1680965905,12933.297831709999,198.96373812000093,54451.741885920004 2023-04-08,14:58:27.000,98,11122593,-795,0,1680965906,12933.378667429999,198.92849247000413,54451.692976080005 2023-04-08,14:58:28.000,98,11122566,-795,0,1680965907,12933.41234897999,198.84390291000454,54451.66502760001 2023-04-08,14:58:29.000,98,11122568,-795,0,1680965908,12933.49318469999,198.82980464999855,54451.811757120005 2023-04-08,14:58:30.000,98,11122521,-795,0,1680965909,12933.47297576999,198.79455900000175,54451.7698344 2023-04-08,14:58:31.000,98,11122569,-795,0,1680965910,12933.51339362999,198.80865726000047,54451.71393744001 2023-04-08,14:58:32.000,98,11122602,-795,0,1680965911,12933.53360255999,198.7875098700024,54451.692976080005 2023-04-08,14:58:33.000,98,11122559,-795,0,1680965912,12933.567284109995,198.79455900000175,54451.67201472 2023-04-08,14:58:34.000,98,11122538,-795,0,1680965913,12933.65485613999,198.7875098700024,54451.7698344 2023-04-08,14:58:35.000,98,11122565,-795,0,1680965914,12933.64138352,198.80865726000047,54451.84669272 2023-04-08,14:58:36.000,98,11122578,-795,0,1680965915,12933.547075179995,198.90734507999878,54451.67900184 2023-04-08,14:58:37.000,98,11122552,-795,0,1680965916,12933.62117459,198.90734507999878,54451.6999632 2023-04-08,14:58:38.000,98,11122472,-795,0,1680965917,12933.66159245,198.94259073000285,54451.79778288 2023-04-08,14:58:39.000,98,11122559,-795,0,1680965918,12933.607701969995,199.0342294200018,54451.811757120005 2023-04-08,14:58:40.000,98,11122579,-795,0,1680965919,12933.58075673,199.07652419999795,54451.762847280006 2023-04-08,14:58:41.000,98,11122586,-795,0,1680965920,12933.57402041999,199.14701549999882,54451.71393744001 2023-04-08,14:58:42.000,98,11122521,-795,0,1680965921,12933.466239459995,199.17521202000353,54451.623104880004 2023-04-08,14:58:43.000,98,11122559,-795,0,1680965922,12933.43929422,199.2316050599984,54451.56720792001 2023-04-08,14:58:44.000,98,11122549,-795,0,1680965923,12933.45950315,199.26685071000247,54451.72092456 2023-04-08,14:58:45.000,98,11122543,-795,0,1680965924,12933.41908529,199.28799810000055,54451.6999632 2023-04-08,14:58:46.000,98,11122575,-795,0,1680965925,12933.365194809994,199.2316050599984,54451.60214352 2023-04-08,14:58:47.000,98,11122527,-795,0,1680965926,12933.257413849999,199.2950472299999,54451.54624656001 2023-04-08,14:58:48.000,98,11122555,-795,0,1680965927,12933.270886469989,199.2316050599984,54451.54624656001 2023-04-08,14:58:49.000,98,11122588,-795,0,1680965928,12933.183314439993,199.20340854000096,54451.574195040004 2023-04-08,14:58:50.000,98,11122570,-795,0,1680965929,12933.156369199998,199.16816289000417,54451.58816928001 2023-04-08,14:58:51.000,98,11122532,-795,0,1680965930,12933.136160269998,199.14701549999882,54451.58816928001 2023-04-08,14:58:52.000,98,11122555,-795,0,1680965931,12933.082269789993,199.0342294200018,54451.574195040004 2023-04-08,14:58:53.000,98,11122525,-795,0,1680965932,12933.109215029988,199.01308203000372,54451.65804048 2023-04-08,14:58:54.000,98,11122559,-795,0,1680965933,12933.095742409998,198.96373812000093,54451.51829808001 2023-04-08,14:58:55.000,98,11122550,-795,0,1680965934,12933.089006099988,198.96373812000093,54451.525285200005 2023-04-08,14:58:56.000,98,11122530,-795,0,1680965935,12933.014906689998,198.91439420999814,54451.406504160004 2023-04-08,14:58:57.000,98,11122526,-795,0,1680965936,12933.062060859993,198.8861976900007,54451.42047840001 2023-04-08,14:58:58.000,98,11122556,-795,0,1680965937,12933.169841819989,198.89324682000006,54451.4903496 2023-04-08,14:58:59.000,98,11122545,-795,0,1680965938,12933.216995989998,198.92144334000477,54451.68598896001 2023-04-08,14:59:00.000,98,11122522,-795,0,1680965939,12933.277622779999,198.99193463999836,54451.67201472 2023-04-08,14:59:01.000,98,11122536,-795,0,1680965940,12933.311304329989,199.04127855000115,54451.65804048 2023-04-08,14:59:02.000,98,11122514,-795,0,1680965941,12933.250677539989,199.05537680999987,54451.46240112 2023-04-08,14:59:03.000,98,11122511,-795,0,1680965942,12933.291095399989,199.15406462999817,54451.50432384 2023-04-08,14:59:04.000,98,11122561,-795,0,1680965943,12933.311304329989,199.23865418999776,54451.595156400006 2023-04-08,14:59:05.000,98,11122567,-795,0,1680965944,12933.270886469989,199.2598015800031,54451.53925944 2023-04-08,14:59:06.000,98,11122525,-795,0,1680965945,12933.216995989998,199.43602983000164,54451.525285200005 2023-04-08,14:59:07.000,98,11122568,-795,0,1680965946,12933.237204919998,199.48537374000443,54451.60913064 2023-04-08,14:59:08.000,98,11122552,-795,0,1680965947,12933.243941229994,199.56291417000466,54451.644066240005 2023-04-08,14:59:09.000,98,11122546,-795,0,1680965948,12933.203523369993,199.6263563399989,54451.623104880004 2023-04-08,14:59:10.000,98,11122524,-795,0,1680965949,12933.169841819989,199.66865112000232,54451.56720792001 2023-04-08,14:59:11.000,98,11122552,-795,0,1680965950,12933.136160269998,199.71799502999784,54451.55323368 2023-04-08,14:59:12.000,98,11122568,-795,0,1680965951,12933.142896579993,199.71799502999784,54451.53227232 2023-04-08,14:59:13.000,98,11122566,-795,0,1680965952,12933.062060859993,199.7532406800019,54451.49733672001 2023-04-08,14:59:14.000,98,11122539,-795,0,1680965953,12933.041851929993,199.70389676999912,54451.4903496 2023-04-08,14:59:15.000,98,11122540,-795,0,1680965954,12933.068797170003,199.74619155000255,54451.623104880004 2023-04-08,14:59:16.000,98,11122516,-795,0,1680965955,12933.095742409998,199.7391424200032,54451.71393744001 2023-04-08,14:59:17.000,98,11122555,-795,0,1680965956,12933.082269789993,199.7391424200032,54451.762847280006 2023-04-08,14:59:18.000,98,11122456,-795,0,1680965957,12932.994697759998,199.71799502999784,54451.48336248 2023-04-08,14:59:19.000,98,11122498,-795,0,1680965958,12932.987961450002,199.70389676999912,54451.58816928001 2023-04-08,14:59:20.000,98,11122567,-795,0,1680965959,12933.001434069993,199.67570025000168,54451.65105336 2023-04-08,14:59:21.000,98,11122558,-795,0,1680965960,12932.974488829997,199.67570025000168,54451.56720792001 2023-04-08,14:59:22.000,98,11122577,-795,0,1680965961,12932.853235249997,199.67570025000168,54451.43445264 2023-04-08,14:59:23.000,98,11122563,-795,0,1680965962,12932.947543590002,199.69684763999976,54451.455414000004 2023-04-08,14:59:24.000,98,11122566,-795,0,1680965963,12932.961016209993,199.6897985100004,54451.5602208 2023-04-08,14:59:25.000,98,11122537,-795,0,1680965964,12932.974488829997,199.64750373000425,54451.60913064 2023-04-08,14:59:26.000,98,11122500,-795,0,1680965965,12932.974488829997,199.70389676999912,54451.55323368 2023-04-08,14:59:27.000,98,11122598,-795,0,1680965966,12932.961016209993,199.70389676999912,54451.37855568001 2023-04-08,14:59:28.000,98,11122471,-795,0,1680965967,12932.954279899997,199.68274938000104,54451.46240112 2023-04-08,14:59:29.000,98,11122531,-795,0,1680965968,12933.068797170003,199.68274938000104,54451.50432384 2023-04-08,14:59:30.000,98,11122524,-795,0,1680965969,12933.075533479998,199.70389676999912,54451.58118216 2023-04-08,14:59:31.000,98,11122563,-795,0,1680965970,12933.089006099988,199.71094589999848,54451.4903496 2023-04-08,14:59:32.000,98,11122564,-795,0,1680965971,12933.136160269998,199.7391424200032,54451.51131096 2023-04-08,14:59:33.000,98,11122507,-795,0,1680965972,12933.237204919998,199.73209329000383,54451.65804048 2023-04-08,14:59:34.000,98,11122566,-795,0,1680965973,12933.230468609989,199.7391424200032,54451.67900184 2023-04-08,14:59:35.000,98,11122533,-795,0,1680965974,12933.35172218999,199.71094589999848,54451.68598896001 2023-04-08,14:59:36.000,98,11122525,-795,0,1680965975,12933.297831709999,199.6897985100004,54451.51131096 2023-04-08,14:59:37.000,98,11122566,-795,0,1680965976,12933.250677539989,199.71094589999848,54451.48336248 2023-04-08,14:59:38.000,98,11122563,-795,0,1680965977,12933.385403739994,199.6545528600036,54451.630092 2023-04-08,14:59:39.000,98,11122564,-795,0,1680965978,12933.506657319995,199.6545528600036,54451.762847280006 2023-04-08,14:59:40.000,98,11122548,-795,0,1680965979,12933.55381148999,199.60520895000082,54451.6999632 2023-04-08,14:59:41.000,98,11122555,-795,0,1680965980,12933.547075179995,199.60520895000082,54451.811757120005 2023-04-08,14:59:42.000,98,11122522,-795,0,1680965981,12933.55381148999,199.56996330000402,54451.67201472 2023-04-08,14:59:43.000,98,11122528,-795,0,1680965982,12933.5605478,199.54881590999867,54451.60913064 2023-04-08,14:59:44.000,98,11122547,-795,0,1680965983,12933.62117459,199.53471764999995,54451.77682152 2023-04-08,14:59:45.000,98,11122553,-795,0,1680965984,12933.61443827999,199.4924228700038,54451.79778288 2023-04-08,14:59:46.000,98,11122546,-795,0,1680965985,12933.53360255999,199.48537374000443,54451.66502760001 2023-04-08,14:59:47.000,98,11122574,-795,0,1680965986,12933.62117459,199.40078418000485,54451.741885920004 2023-04-08,14:59:48.000,98,11122547,-795,0,1680965987,12933.67506506999,199.41488244000357,54451.86765408 2023-04-08,14:59:49.000,98,11122541,-795,0,1680965988,12933.69527399999,199.41488244000357,54451.8397056 2023-04-08,14:59:50.000,98,11122496,-795,0,1680965989,12933.70201031,199.35848940000142,54451.84669272 2023-04-08,14:59:51.000,98,11122569,-795,0,1680965990,12933.70201031,199.3796367899995,54451.8397056 2023-04-08,14:59:52.000,98,11122533,-795,0,1680965991,12933.64138352,199.37258766000014,54451.70695032 2023-04-08,14:59:53.000,98,11122548,-795,0,1680965992,12933.68180138,199.40078418000485,54451.90258968001 2023-04-08,14:59:54.000,98,11122573,-795,0,1680965993,12933.75590078999,199.41488244000357,54451.860666960005 2023-04-08,14:59:55.000,98,11122523,-795,0,1680965994,12933.789582339996,199.45717721999972,54451.89560256 2023-04-08,14:59:56.000,98,11122552,-795,0,1680965995,12933.776109719991,199.5065211300025,54451.860666960005 2023-04-08,14:59:57.000,98,11122597,-795,0,1680965996,12933.73569185999,199.5065211300025,54451.80477000001 2023-04-08,14:59:58.000,98,11122465,-795,0,1680965997,12933.809791269996,199.53471764999995,54451.82573136 2023-04-08,14:59:59.000,98,11122500,-795,0,1680965998,12933.796318649991,199.59815982000146,54451.930538160006 2023-04-08,15:00:00.000,98,11122514,-795,0,1680965999,12933.84347282,199.6545528600036,54451.88162832001 2023-04-08,15:00:01.000,98,11122545,-795,0,1680966000,12933.897363299991,199.71094589999848,54451.80477000001 2023-04-08,15:00:02.000,98,11122528,-795,0,1680966001,12933.809791269996,199.77438807,54451.92355104001 2023-04-08,15:00:03.000,98,11122529,-795,0,1680966002,12933.850209129996,199.8378302400015,54451.88162832001 2023-04-08,15:00:04.000,98,11122533,-795,0,1680966003,12933.910835919996,199.91537067000172,54452.06329344 2023-04-08,15:00:05.000,98,11122535,-795,0,1680966004,12933.944517470001,199.99291110000195,54452.03534496 2023-04-08,15:00:06.000,98,11122498,-795,0,1680966005,12933.937781159992,200.02815674999874,54452.05630632 2023-04-08,15:00:07.000,98,11122521,-795,0,1680966006,12933.904099610001,200.0845497900009,54451.72092456 2023-04-08,15:00:08.000,98,11122458,-795,0,1680966007,12933.937781159992,200.1832376099992,54451.80477000001 2023-04-08,15:00:09.000,98,11122526,-795,0,1680966008,12934.045562120002,200.19733586999791,54451.98643512 2023-04-08,15:00:10.000,98,11122538,-795,0,1680966009,12934.106188910002,200.25372891000006,54452.0143836 2023-04-08,15:00:11.000,98,11122514,-795,0,1680966010,12934.099452599992,200.28897456000414,54451.90258968001 2023-04-08,15:00:12.000,98,11122536,-795,0,1680966011,12934.133134149997,200.28897456000414,54452.00739648 2023-04-08,15:00:13.000,98,11122589,-795,0,1680966012,12934.193760939997,200.32422021000093,54452.126177520004 2023-04-08,15:00:14.000,98,11122547,-795,0,1680966013,12934.227442490002,200.27487629999814,54452.077267680004 2023-04-08,15:00:15.000,98,11122543,-795,0,1680966014,12934.254387729998,200.30307282000285,54452.04931920001 2023-04-08,15:00:16.000,98,11122501,-795,0,1680966015,12934.207233560002,200.27487629999814,54451.92355104001 2023-04-08,15:00:17.000,98,11122539,-795,0,1680966016,12934.234178799998,200.2466797800007,54451.909576800004 2023-04-08,15:00:18.000,98,11122530,-795,0,1680966017,12934.274596659998,200.232581520002,54452.10521616 2023-04-08,15:00:19.000,98,11122525,-795,0,1680966018,12934.321750829993,200.16209022000112,54452.10521616 2023-04-08,15:00:20.000,98,11122579,-795,0,1680966019,12934.315014519998,200.0986480499996,54452.244958560004 2023-04-08,15:00:21.000,98,11122558,-795,0,1680966020,12934.301541899993,200.07045153000217,54452.196048720005 2023-04-08,15:00:22.000,98,11122475,-795,0,1680966021,12934.187024630002,199.99291110000195,54452.02137072001 2023-04-08,15:00:23.000,98,11122468,-795,0,1680966022,12934.240915109993,199.97881284000323,54452.06329344 2023-04-08,15:00:24.000,98,11122555,-795,0,1680966023,12934.180288319993,199.94356718999916,54452.07028056001 2023-04-08,15:00:25.000,98,11122534,-795,0,1680966024,12934.146606770002,199.89422328000364,54452.09124192001 2023-04-08,15:00:26.000,98,11122524,-795,0,1680966025,12934.059034739992,199.90832154000236,54451.98643512 2023-04-08,15:00:27.000,98,11122523,-795,0,1680966026,12934.005144260002,199.8730758899983,54452.00040936001 2023-04-08,15:00:28.000,98,11122585,-795,0,1680966027,12934.112925219997,199.85897762999957,54452.11220328 2023-04-08,15:00:29.000,98,11122569,-795,0,1680966028,12934.045562120002,199.88717415000428,54452.154126 2023-04-08,15:00:30.000,98,11122529,-795,0,1680966029,12934.032089499997,199.90832154000236,54452.10521616 2023-04-08,15:00:31.000,98,11122569,-795,0,1680966030,12933.984935330001,199.92946893000044,54452.07028056001 2023-04-08,15:00:32.000,98,11122507,-795,0,1680966031,12933.937781159992,199.91537067000172,54451.97246088001 2023-04-08,15:00:33.000,98,11122561,-715,0,1680966032,12933.931044849996,199.95061631999852,54451.89560256 2023-04-08,15:00:34.000,98,11122530,-795,0,1680966033,12933.971462709997,199.9647145800045,54452.03534496 2023-04-08,15:00:35.000,98,11122553,-795,0,1680966034,12933.910835919996,200.00700936000067,54452.10521616 2023-04-08,15:00:36.000,98,11122556,-795,0,1680966035,12933.904099610001,200.04225501000474,54452.06329344 2023-04-08,15:00:37.000,98,11122568,-795,0,1680966036,12933.897363299991,200.0352058799981,54451.96547376 2023-04-08,15:00:38.000,98,11122487,-795,0,1680966037,12933.71548292999,200.01405849000002,54451.741885920004 2023-04-08,15:00:39.000,98,11122536,-795,0,1680966038,12933.78284603,200.02815674999874,54451.92355104001 2023-04-08,15:00:40.000,98,11122568,-795,0,1680966039,12933.78284603,200.0493041400041,54452.0143836 2023-04-08,15:00:41.000,98,11122551,-755,0,1680966040,12933.74242817,199.9999602300013,54452.02137072001 2023-04-08,15:00:42.000,98,11122577,-795,0,1680966041,12933.66159245,200.00700936000067,54451.95149952001 2023-04-08,15:00:43.000,98,11122522,-795,0,1680966042,12933.607701969995,199.9647145800045,54451.88162832001 2023-04-08,15:00:44.000,98,11122531,-795,0,1680966043,12933.65485613999,199.97176371000387,54451.95149952001 2023-04-08,15:00:45.000,98,11122570,-795,0,1680966044,12933.62117459,199.92241980000108,54451.95149952001 2023-04-08,15:00:46.000,98,11122525,-795,0,1680966045,12933.57402041999,199.90832154000236,54451.88162832001 2023-04-08,15:00:47.000,98,11122551,-795,0,1680966046,12933.55381148999,199.84487937000085,54451.762847280006 2023-04-08,15:00:48.000,98,11122473,-795,0,1680966047,12933.55381148999,199.83078111000214,54451.72092456 2023-04-08,15:00:49.000,98,11122528,-795,0,1680966048,12933.54033887,199.78143719999935,54451.86765408 2023-04-08,15:00:50.000,98,11122548,-795,0,1680966049,12933.54033887,199.76733894000063,54451.88162832001 2023-04-08,15:00:51.000,98,11122555,-795,0,1680966050,12933.526866249995,199.73209329000383,54451.860666960005 2023-04-08,15:00:52.000,98,11122532,-795,0,1680966051,12933.567284109995,199.74619155000255,54451.82573136 2023-04-08,15:00:53.000,98,11122521,-795,0,1680966052,12933.49992101,199.66865112000232,54451.762847280006 2023-04-08,15:00:54.000,98,11122487,-795,0,1680966053,12933.57402041999,199.66160199000296,54451.958486640004 2023-04-08,15:00:55.000,98,11122564,-795,0,1680966054,12933.61443827999,199.6263563399989,54451.85367984001 2023-04-08,15:00:56.000,98,11122551,-795,0,1680966055,12933.567284109995,199.6897985100004,54451.98643512 2023-04-08,15:00:57.000,98,11122564,-795,0,1680966056,12933.567284109995,199.59815982000146,54451.86765408 2023-04-08,15:00:58.000,98,11122533,-795,0,1680966057,12933.63464720999,199.58406156000274,54451.67900184 2023-04-08,15:00:59.000,98,11122550,-795,0,1680966058,12933.72221924,199.58406156000274,54451.99342224 2023-04-08,15:01:00.000,98,11122524,-795,0,1680966059,12933.75590078999,199.58406156000274,54451.88861544 2023-04-08,15:01:01.000,98,11122521,-795,0,1680966060,12933.776109719991,199.61225808000017,54452.04233208 2023-04-08,15:01:02.000,98,11122525,-795,0,1680966061,12933.7626371,199.59815982000146,54451.70695032 2023-04-08,15:01:03.000,98,11122492,-795,0,1680966062,12933.78284603,199.57701243000338,54451.88861544 2023-04-08,15:01:04.000,98,11122520,-795,0,1680966063,12933.796318649991,199.56996330000402,54451.86765408 2023-04-08,15:01:05.000,98,11122529,-795,0,1680966064,12933.836736509991,199.61930720999953,54451.91656392 2023-04-08,15:01:06.000,98,11122534,-795,0,1680966065,12933.830000199996,199.5911106900021,54451.88162832001 2023-04-08,15:01:07.000,98,11122561,-795,0,1680966066,12933.809791269996,199.56996330000402,54451.811757120005 2023-04-08,15:01:08.000,98,11122550,-795,0,1680966067,12933.749164479996,199.58406156000274,54451.73489880001 2023-04-08,15:01:09.000,98,11122544,-795,0,1680966068,12933.816527579991,199.56996330000402,54451.909576800004 2023-04-08,15:01:10.000,98,11122543,-795,0,1680966069,12933.749164479996,199.60520895000082,54451.90258968001 2023-04-08,15:01:11.000,98,11122548,-795,0,1680966070,12933.78284603,199.6263563399989,54451.96547376 2023-04-08,15:01:12.000,98,11122551,-795,0,1680966071,12933.708746619996,199.66160199000296,54451.8746412 2023-04-08,15:01:13.000,98,11122548,-795,0,1680966072,12933.67506506999,199.66865112000232,54451.88861544 2023-04-08,15:01:14.000,98,11122539,-795,0,1680966073,12933.72221924,199.71094589999848,54451.93752528 2023-04-08,15:01:15.000,98,11122542,-795,0,1680966074,12933.809791269996,199.6897985100004,54452.05630632 2023-04-08,15:01:16.000,98,11122532,-795,0,1680966075,12933.789582339996,199.71799502999784,54452.04233208 2023-04-08,15:01:17.000,98,11122532,-795,0,1680966076,12933.78284603,199.71094589999848,54451.8746412 2023-04-08,15:01:18.000,98,11122517,-795,0,1680966077,12933.836736509991,199.76028981000127,54452.00040936001 2023-04-08,15:01:19.000,98,11122498,-795,0,1680966078,12933.863681750001,199.74619155000255,54451.98643512 2023-04-08,15:01:20.000,98,11122522,-795,0,1680966079,12933.877154369991,199.77438807,54451.90258968001 2023-04-08,15:01:21.000,98,11122522,-795,0,1680966080,12933.863681750001,199.76733894000063,54451.95149952001 2023-04-08,15:01:22.000,98,11122494,-795,0,1680966081,12933.863681750001,199.80963372000406,54451.8397056 2023-04-08,15:01:23.000,98,11122528,-795,0,1680966082,12933.964726400001,199.80963372000406,54451.909576800004 2023-04-08,15:01:24.000,98,11122543,-795,0,1680966083,12934.072507359997,199.8025845900047,54452.0143836 2023-04-08,15:01:25.000,98,11122514,-795,0,1680966084,12934.119661529992,199.81668285000342,54452.00040936001 2023-04-08,15:01:26.000,98,11122499,-795,0,1680966085,12934.180288319993,199.82373198000278,54451.860666960005 2023-04-08,15:01:27.000,98,11122582,-795,0,1680966086,12934.254387729998,199.82373198000278,54451.77682152 2023-04-08,15:01:28.000,98,11122558,-795,0,1680966087,12934.315014519998,199.85897762999957,54451.90258968001 2023-04-08,15:01:29.000,98,11122558,-795,0,1680966088,12934.463213339994,199.8519285000002,54451.96547376 2023-04-08,15:01:30.000,98,11122496,-795,0,1680966089,12934.517103819999,199.86602675999893,54452.00739648 2023-04-08,15:01:31.000,98,11122525,-795,0,1680966090,12934.523840129994,199.90832154000236,54451.93752528 2023-04-08,15:01:32.000,98,11122513,-795,0,1680966091,12934.604675849994,199.92241980000108,54451.85367984001 2023-04-08,15:01:33.000,98,11122536,-795,0,1680966092,12934.69898419,199.9365180599998,54452.06329344 2023-04-08,15:01:34.000,98,11122554,-795,0,1680966093,12934.665302639994,199.97881284000323,54451.99342224 2023-04-08,15:01:35.000,98,11122556,-795,0,1680966094,12934.71919312,199.9999602300013,54452.02137072001 2023-04-08,15:01:36.000,98,11122574,-795,0,1680966095,12934.71919312,199.97881284000323,54451.930538160006 2023-04-08,15:01:37.000,98,11122517,-795,0,1680966096,12934.8404467,200.0352058799981,54451.97246088001 2023-04-08,15:01:38.000,98,11122563,-795,0,1680966097,12934.86065563,200.05635327000346,54452.09124192001 2023-04-08,15:01:39.000,98,11122515,-795,0,1680966098,12934.80002884,200.05635327000346,54452.147138880006 2023-04-08,15:01:40.000,98,11122559,-795,0,1680966099,12934.847183009995,200.00700936000067,54452.077267680004 2023-04-08,15:01:41.000,98,11122523,-795,0,1680966100,12934.90107349,199.99291110000195,54452.21701008001 2023-04-08,15:01:42.000,98,11122503,-795,0,1680966101,12934.847183009995,199.9647145800045,54452.0842548 2023-04-08,15:01:43.000,98,11122527,-795,0,1680966102,12934.80002884,199.94356718999916,54452.04233208 2023-04-08,15:01:44.000,98,11122537,-795,0,1680966103,12934.77981991,199.84487937000085,54452.13316464 2023-04-08,15:01:45.000,98,11122559,-795,0,1680966104,12934.806765149995,199.81668285000342,54452.16810024001 2023-04-08,15:01:46.000,98,11122521,-795,0,1680966105,12934.73940205,199.78143719999935,54452.18906160001 2023-04-08,15:01:47.000,98,11122537,-795,0,1680966106,12934.705720499995,199.71799502999784,54452.23797144001 2023-04-08,15:01:48.000,98,11122521,-795,0,1680966107,12934.65856633,199.66160199000296,54452.25194568 2023-04-08,15:01:49.000,98,11122567,-795,0,1680966108,12934.59120322999,199.61225808000017,54452.03534496 2023-04-08,15:01:50.000,98,11122494,-795,0,1680966109,12934.584466919994,199.5276685200006,54452.21701008001 2023-04-08,15:01:51.000,98,11122539,-795,0,1680966110,12934.544049059994,199.4783246099978,54452.126177520004 2023-04-08,15:01:52.000,98,11122516,-795,0,1680966111,12934.503631199994,199.3937350499982,54452.06329344 2023-04-08,15:01:53.000,98,11122510,-795,0,1680966112,12934.476685959999,199.35144027000206,54452.0143836 2023-04-08,15:01:54.000,98,11122546,-795,0,1680966113,12934.456477029998,199.26685071000247,54452.09124192001 2023-04-08,15:01:55.000,98,11122546,-795,0,1680966114,12934.584466919994,199.23865418999776,54452.196048720005 2023-04-08,15:01:56.000,98,11122496,-795,0,1680966115,12934.564257989994,199.20340854000096,54452.13316464 2023-04-08,15:01:57.000,98,11122558,-795,0,1680966116,12934.61814847,199.21045767000032,54452.196048720005 2023-04-08,15:01:58.000,98,11122474,-795,0,1680966117,12934.597939539999,199.21750679999968,54452.16111312 2023-04-08,15:01:59.000,98,11122507,-795,0,1680966118,12934.624884779994,199.17521202000353,54451.92355104001 2023-04-08,15:02:00.000,98,11122557,-795,0,1680966119,12934.685511569995,199.1611137600048,54452.17508736 2023-04-08,15:02:01.000,98,11122567,-795,0,1680966120,12934.705720499995,199.1611137600048,54452.03534496 2023-04-08,15:02:02.000,98,11122545,-795,0,1680966121,12934.705720499995,199.13996636999946,54452.04233208 2023-04-08,15:02:03.000,98,11122559,-795,0,1680966122,12934.725929429995,199.1329172400001,54452.10521616 2023-04-08,15:02:04.000,98,11122570,-795,0,1680966123,12934.77308359999,199.12586811000074,54452.18906160001 2023-04-08,15:02:05.000,98,11122513,-795,0,1680966124,12934.69898419,199.10472072000266,54452.05630632 2023-04-08,15:02:06.000,98,11122556,-795,0,1680966125,12934.6383574,199.08357333000458,54451.97246088001 2023-04-08,15:02:07.000,98,11122546,-795,0,1680966126,12934.59120322999,199.08357333000458,54451.91656392 2023-04-08,15:02:08.000,98,11122567,-795,0,1680966127,12934.510367509989,199.0694750699986,54451.80477000001 2023-04-08,15:02:09.000,98,11122554,-795,0,1680966128,12934.517103819999,199.0694750699986,54451.762847280006 2023-04-08,15:02:10.000,98,11122525,-795,0,1680966129,12934.503631199994,199.08357333000458,54451.90258968001 2023-04-08,15:02:11.000,98,11122518,-795,0,1680966130,12934.422795479994,199.08357333000458,54451.78380864001 2023-04-08,15:02:12.000,98,11122554,-795,0,1680966131,12934.382377619993,199.09062246000394,54451.80477000001 2023-04-08,15:02:13.000,98,11122507,-795,0,1680966132,12934.409322859989,199.12586811000074,54451.860666960005 2023-04-08,15:02:14.000,98,11122583,-795,0,1680966133,12934.368904999988,199.11176985000202,54451.82573136 2023-04-08,15:02:15.000,98,11122530,-795,0,1680966134,12934.281332969993,199.10472072000266,54451.741885920004 2023-04-08,15:02:16.000,98,11122546,-795,0,1680966135,12934.139870459992,199.0976715900033,54451.67900184 2023-04-08,15:02:17.000,98,11122468,-795,0,1680966136,12934.126397840002,199.14701549999882,54451.623104880004 2023-04-08,15:02:18.000,98,11122532,-795,0,1680966137,12934.106188910002,199.11176985000202,54451.6999632 2023-04-08,15:02:19.000,98,11122516,-795,0,1680966138,12934.166815700002,199.14701549999882,54451.79778288 2023-04-08,15:02:20.000,98,11122565,-795,0,1680966139,12934.173552009997,199.1329172400001,54451.82573136 2023-04-08,15:02:21.000,98,11122534,-795,0,1680966140,12934.153343079997,199.1611137600048,54451.741885920004 2023-04-08,15:02:22.000,98,11122553,-795,0,1680966141,12934.112925219997,199.1329172400001,54451.58816928001 2023-04-08,15:02:23.000,98,11122557,-795,0,1680966142,12934.072507359997,199.16816289000417,54451.70695032 2023-04-08,15:02:24.000,98,11122549,-795,0,1680966143,12934.119661529992,199.18931028000225,54451.7698344 2023-04-08,15:02:25.000,98,11122555,-795,0,1680966144,12934.146606770002,199.1963594100016,54451.79778288 2023-04-08,15:02:26.000,98,11122546,-795,0,1680966145,12934.059034739992,199.21045767000032,54451.72791168 2023-04-08,15:02:27.000,98,11122517,-795,0,1680966146,12934.072507359997,199.21750679999968,54451.75586016001 2023-04-08,15:02:28.000,98,11122556,-795,0,1680966147,12934.180288319993,199.21750679999968,54451.86765408 2023-04-08,15:02:29.000,98,11122558,-795,0,1680966148,12934.160079389992,199.2598015800031,54451.89560256 2023-04-08,15:02:30.000,98,11122487,-795,0,1680966149,12934.173552009997,199.27389984000183,54451.81874424 2023-04-08,15:02:31.000,98,11122519,-795,0,1680966150,12934.187024630002,199.2809489700012,54451.811757120005 2023-04-08,15:02:32.000,98,11122516,-795,0,1680966151,12934.247651420003,199.30209635999927,54451.72791168 2023-04-08,15:02:33.000,98,11122538,-795,0,1680966152,12934.341959759993,199.27389984000183,54451.623104880004 2023-04-08,15:02:34.000,98,11122523,-795,0,1680966153,12934.443004409994,199.33734201000334,54451.71393744001 2023-04-08,15:02:35.000,98,11122554,-795,0,1680966154,12934.557521679999,199.33029288000398,54451.9445124 2023-04-08,15:02:36.000,98,11122548,-795,0,1680966155,12934.665302639994,199.3937350499982,54451.88861544 2023-04-08,15:02:37.000,98,11122475,-795,0,1680966156,12934.766347289995,199.42193157000293,54451.96547376 2023-04-08,15:02:38.000,98,11122521,-795,0,1680966157,12934.766347289995,199.48537374000443,54451.83271848001 2023-04-08,15:02:39.000,98,11122499,-795,0,1680966158,12934.83371038999,199.54881590999867,54451.89560256 2023-04-08,15:02:40.000,98,11122535,-795,0,1680966159,12934.826974079995,199.55586503999803,54451.78380864001 2023-04-08,15:02:41.000,98,11122511,-795,0,1680966160,12934.867391939995,199.6545528600036,54451.83271848001 2023-04-08,15:02:42.000,98,11122525,-795,0,1680966161,12934.95496396999,199.6263563399989,54451.95149952001 2023-04-08,15:02:43.000,98,11122537,-795,0,1680966162,12934.96170028,199.67570025000168,54451.91656392 2023-04-08,15:02:44.000,98,11122551,-795,0,1680966163,12935.069481239996,199.70389676999912,54452.0842548 2023-04-08,15:02:45.000,98,11122538,-795,0,1680966164,12935.096426479991,199.73209329000383,54452.03534496 2023-04-08,15:02:46.000,98,11122517,-795,0,1680966165,12935.062744930001,199.72504416000447,54451.97246088001 2023-04-08,15:02:47.000,98,11122543,-795,0,1680966166,12934.93475503999,199.73209329000383,54451.98643512 2023-04-08,15:02:48.000,98,11122534,-795,0,1680966167,12934.887600869995,199.70389676999912,54451.91656392 2023-04-08,15:02:49.000,98,11122500,-795,0,1680966168,12934.8404467,199.68274938000104,54451.90258968001 2023-04-08,15:02:50.000,98,11122587,-795,0,1680966169,12934.86065563,199.66160199000296,54451.99342224 2023-04-08,15:02:51.000,98,11122531,-795,0,1680966170,12934.786556219995,199.59815982000146,54451.97246088001 2023-04-08,15:02:52.000,98,11122568,-795,0,1680966171,12934.71919312,199.51357026000187,54451.88861544 2023-04-08,15:02:53.000,98,11122517,-795,0,1680966172,12934.73940205,199.46422634999908,54452.0842548 2023-04-08,15:02:54.000,98,11122503,-795,0,1680966173,12934.624884779994,199.35144027000206,54451.98643512 2023-04-08,15:02:55.000,98,11122533,-795,0,1680966174,12934.544049059994,199.2457033200044,54451.88861544 2023-04-08,15:02:56.000,98,11122547,-795,0,1680966175,12934.476685959999,199.1822611500029,54451.84669272 2023-04-08,15:02:57.000,98,11122529,-795,0,1680966176,12934.449740719989,199.0976715900033,54451.78380864001 2023-04-08,15:02:58.000,98,11122523,-795,0,1680966177,12934.382377619993,198.97078725000028,54451.80477000001 2023-04-08,15:02:59.000,98,11122539,-795,0,1680966178,12934.315014519998,198.92849247000413,54451.95149952001 2023-04-08,15:03:00.000,98,11122528,-795,0,1680966179,12934.348696069988,198.8016081300011,54451.979448000006 2023-04-08,15:03:01.000,98,11122528,-795,0,1680966180,12934.348696069988,198.7875098700024,54451.82573136 2023-04-08,15:03:02.000,98,11122494,-795,0,1680966181,12934.288069279988,198.7875098700024,54451.81874424 2023-04-08,15:03:03.000,98,11122495,-795,0,1680966182,12934.315014519998,198.71701857000153,54451.79778288 2023-04-08,15:03:04.000,98,11122552,-795,0,1680966183,12934.348696069988,198.75226421999832,54451.84669272 2023-04-08,15:03:05.000,98,11122542,-795,0,1680966184,12934.402586549993,198.77341161000368,54451.8746412 2023-04-08,15:03:06.000,98,11122520,-795,0,1680966185,12934.335223449998,198.76636248000432,54451.83271848001 2023-04-08,15:03:07.000,98,11122566,-795,0,1680966186,12934.443004409994,198.77341161000368,54451.84669272 2023-04-08,15:03:08.000,98,11122562,-795,0,1680966187,12934.544049059994,198.8368537799979,54451.95149952001 2023-04-08,15:03:09.000,98,11122559,-795,0,1680966188,12934.604675849994,198.92144334000477,54451.958486640004 2023-04-08,15:03:10.000,98,11122497,-795,0,1680966189,12934.604675849994,198.97078725000028,54451.93752528 2023-04-08,15:03:11.000,98,11122546,-795,0,1680966190,12934.69224787999,199.06242593999923,54451.84669272 2023-04-08,15:03:12.000,98,11122540,-795,0,1680966191,12934.67877526,199.1611137600048,54451.811757120005 2023-04-08,15:03:13.000,98,11122540,-795,0,1680966192,12934.71245680999,199.18931028000225,54451.82573136 2023-04-08,15:03:14.000,98,11122556,-795,0,1680966193,12934.73266573999,199.2809489700012,54451.979448000006 2023-04-08,15:03:15.000,98,11122589,-795,0,1680966194,12934.77981991,199.36553853000078,54452.06329344 2023-04-08,15:03:16.000,98,11122533,-795,0,1680966195,12934.82023777,199.42193157000293,54451.979448000006 2023-04-08,15:03:17.000,98,11122529,-795,0,1680966196,12934.8404467,199.46422634999908,54451.97246088001 2023-04-08,15:03:18.000,98,11122562,-795,0,1680966197,12934.847183009995,199.51357026000187,54452.05630632 2023-04-08,15:03:19.000,98,11122513,-795,0,1680966198,12934.82023777,199.4924228700038,54451.9445124 2023-04-08,15:03:20.000,98,11122531,-795,0,1680966199,12934.75287466999,199.49947200000315,54452.0143836 2023-04-08,15:03:21.000,98,11122536,-795,0,1680966200,12934.73940205,199.48537374000443,54451.97246088001 2023-04-08,15:03:22.000,98,11122537,-795,0,1680966201,12934.67203894999,199.45717721999972,54451.9445124 2023-04-08,15:03:23.000,98,11122556,-795,0,1680966202,12934.6383574,199.40078418000485,54451.85367984001 2023-04-08,15:03:24.000,98,11122555,-795,0,1680966203,12934.6383574,199.33029288000398,54452.06329344 2023-04-08,15:03:25.000,98,11122553,-795,0,1680966204,12934.59120322999,199.2950472299999,54452.10521616 2023-04-08,15:03:26.000,98,11122511,-795,0,1680966205,12934.490158579989,199.17521202000353,54451.98643512 2023-04-08,15:03:27.000,98,11122507,-795,0,1680966206,12934.416059169998,199.06242593999923,54451.790795760004 2023-04-08,15:03:28.000,98,11122544,-795,0,1680966207,12934.321750829993,198.94259073000285,54451.7698344 2023-04-08,15:03:29.000,98,11122516,-795,0,1680966208,12934.335223449998,198.8509520400039,54451.75586016001 2023-04-08,15:03:30.000,98,11122523,-795,0,1680966209,12934.261124039993,198.73111683000025,54451.82573136 2023-04-08,15:03:31.000,98,11122515,-795,0,1680966210,12934.146606770002,198.61128162000387,54451.7698344 2023-04-08,15:03:32.000,98,11122480,-795,0,1680966211,12934.126397840002,198.53374119000364,54451.70695032 2023-04-08,15:03:33.000,98,11122469,-795,0,1680966212,12934.146606770002,198.48439728000085,54451.83271848001 2023-04-08,15:03:34.000,98,11122550,-795,0,1680966213,12934.085979980002,198.3434146799991,54451.790795760004 2023-04-08,15:03:35.000,98,11122506,-795,0,1680966214,12934.119661529992,198.27292337999825,54451.692976080005 2023-04-08,15:03:36.000,98,11122543,-795,0,1680966215,12934.038825809992,198.21653034000337,54451.58118216 2023-04-08,15:03:37.000,98,11122551,-795,0,1680966216,12934.032089499997,198.17423555999994,54451.53925944 2023-04-08,15:03:38.000,98,11122542,-795,0,1680966217,12934.018616879992,198.1178425199978,54451.58816928001 2023-04-08,15:03:39.000,98,11122525,-795,0,1680966218,12934.126397840002,198.05440035000356,54451.70695032 2023-04-08,15:03:40.000,98,11122593,-795,0,1680966219,12934.065771050002,198.082596870001,54451.692976080005 2023-04-08,15:03:41.000,98,11122540,-795,0,1680966220,12933.971462709997,197.99095818000205,54451.308684480005 2023-04-08,15:03:42.000,98,11122457,-795,0,1680966221,12934.011880569997,198.01210557000013,54451.308684480005 2023-04-08,15:03:43.000,98,11122523,-795,0,1680966222,12934.038825809992,198.0332529599982,54451.55323368 2023-04-08,15:03:44.000,98,11122561,-795,0,1680966223,12934.065771050002,197.97685992000333,54451.54624656001 2023-04-08,15:03:45.000,98,11122536,-795,0,1680966224,12934.119661529992,198.02620382999885,54451.67201472 2023-04-08,15:03:46.000,98,11122539,-795,0,1680966225,12933.991671639997,198.0191546999995,54451.53925944 2023-04-08,15:03:47.000,98,11122530,-795,0,1680966226,12934.018616879992,198.11079338999843,54451.53227232 2023-04-08,15:03:48.000,98,11122538,-795,0,1680966227,12934.072507359997,198.09669512999972,54451.68598896001 2023-04-08,15:03:49.000,98,11122545,-795,0,1680966228,12934.085979980002,198.10374425999908,54451.6999632 2023-04-08,15:03:50.000,98,11122511,-795,0,1680966229,12934.011880569997,198.13898991000315,54451.60214352 2023-04-08,15:03:51.000,98,11122522,-795,0,1680966230,12933.998407949992,198.13898991000315,54451.574195040004 2023-04-08,15:03:52.000,98,11122507,-795,0,1680966231,12933.944517470001,198.15308817000187,54451.54624656001 2023-04-08,15:03:53.000,98,11122565,-795,0,1680966232,12933.870418059996,198.2306286000021,54451.3855428 2023-04-08,15:03:54.000,98,11122556,-795,0,1680966233,12933.830000199996,198.19538294999802,54451.43445264 2023-04-08,15:03:55.000,98,11122514,-795,0,1680966234,12933.850209129996,198.18833381999866,54451.630092 2023-04-08,15:03:56.000,98,11122519,-795,0,1680966235,12933.863681750001,198.20243208000466,54451.623104880004 2023-04-08,15:03:57.000,98,11122571,-795,0,1680966236,12933.836736509991,198.2306286000021,54451.60214352 2023-04-08,15:03:58.000,98,11122576,-795,0,1680966237,12933.71548292999,198.19538294999802,54451.51829808001 2023-04-08,15:03:59.000,98,11122548,-795,0,1680966238,12933.668328759995,198.2306286000021,54451.37156856 2023-04-08,15:04:00.000,98,11122545,-795,0,1680966239,12933.648119829995,198.16718643000058,54451.42047840001 2023-04-08,15:04:01.000,98,11122515,-795,0,1680966240,12933.54033887,198.16718643000058,54451.39951704001 2023-04-08,15:04:02.000,98,11122600,-795,0,1680966241,12933.47971208,198.11079338999843,54451.39252992 2023-04-08,15:04:03.000,98,11122554,-795,0,1680966242,12933.53360255999,198.08964600000036,54451.476375360005 2023-04-08,15:04:04.000,98,11122501,-795,0,1680966243,12933.51339362999,198.0473512200042,54451.54624656001 2023-04-08,15:04:05.000,98,11122482,-795,0,1680966244,12933.45276683999,198.082596870001,54451.525285200005 2023-04-08,15:04:06.000,98,11122539,-795,0,1680966245,12933.39887636,197.9980073100014,54451.26676176 2023-04-08,15:04:07.000,98,11122528,-795,0,1680966246,12933.41234897999,198.01210557000013,54451.35060720001 2023-04-08,15:04:08.000,98,11122545,-795,0,1680966247,12933.405612669994,197.99095818000205,54451.32265872 2023-04-08,15:04:09.000,98,11122538,-795,0,1680966248,12933.365194809994,198.00505644000077,54451.308684480005 2023-04-08,15:04:10.000,98,11122529,-795,0,1680966249,12933.344985879994,197.9980073100014,54451.287723120004 2023-04-08,15:04:11.000,98,11122507,-795,0,1680966250,12933.41234897999,198.02620382999885,54451.32265872 2023-04-08,15:04:12.000,98,11122508,-795,0,1680966251,12933.466239459995,198.02620382999885,54451.259774640006 2023-04-08,15:04:13.000,98,11122505,-795,0,1680966252,12933.49318469999,198.08964600000036,54451.15496784 2023-04-08,15:04:14.000,98,11122491,-795,0,1680966253,12933.5605478,198.09669512999972,54451.34362008 2023-04-08,15:04:15.000,98,11122527,-795,0,1680966254,12933.587493039995,198.05440035000356,54451.32265872 2023-04-08,15:04:16.000,98,11122542,-795,0,1680966255,12933.668328759995,198.0473512200042,54451.2458004 2023-04-08,15:04:17.000,98,11122515,-795,0,1680966256,12933.70201031,198.09669512999972,54451.1759292 2023-04-08,15:04:18.000,98,11122536,-795,0,1680966257,12933.71548292999,198.08964600000036,54451.238813280004 2023-04-08,15:04:19.000,98,11122535,-795,0,1680966258,12933.836736509991,198.06849861000228,54451.357594320005 2023-04-08,15:04:20.000,98,11122504,-795,0,1680966259,12933.890626989996,198.0332529599982,54451.37156856 2023-04-08,15:04:21.000,98,11122532,-795,0,1680966260,12933.957990089992,198.00505644000077,54451.37855568001 2023-04-08,15:04:22.000,98,11122510,-795,0,1680966261,12933.890626989996,197.99095818000205,54451.25278752001 2023-04-08,15:04:23.000,98,11122504,-795,0,1680966262,12933.978199019992,197.95571252999798,54451.29471024 2023-04-08,15:04:24.000,98,11122509,-795,0,1680966263,12933.951253779996,197.97685992000333,54451.34362008 2023-04-08,15:04:25.000,98,11122537,-795,0,1680966264,12933.971462709997,197.90636862000247,54451.308684480005 2023-04-08,15:04:26.000,98,11122539,-795,0,1680966265,12933.877154369991,197.8993194900031,54451.32964584001 2023-04-08,15:04:27.000,98,11122511,-795,0,1680966266,12933.897363299991,197.89227036000375,54451.39951704001 2023-04-08,15:04:28.000,98,11122534,-795,0,1680966267,12933.957990089992,197.82177906000288,54451.53227232 2023-04-08,15:04:29.000,98,11122529,-795,0,1680966268,12933.904099610001,197.82177906000288,54451.55323368 2023-04-08,15:04:30.000,98,11122472,-795,0,1680966269,12933.816527579991,197.7865334099988,54451.51829808001 2023-04-08,15:04:31.000,98,11122544,-795,0,1680966270,12933.728955549996,197.7371895000033,54451.51131096 2023-04-08,15:04:32.000,98,11122545,-795,0,1680966271,12933.59422934999,197.69489471999987,54451.30169736001 2023-04-08,15:04:33.000,98,11122594,-795,0,1680966272,12933.53360255999,197.63145254999836,54451.35060720001 2023-04-08,15:04:34.000,98,11122519,-795,0,1680966273,12933.54033887,197.624403419999,54451.42047840001 2023-04-08,15:04:35.000,98,11122561,-795,0,1680966274,12933.47297576999,197.5398138599994,54451.43445264 2023-04-08,15:04:36.000,98,11122545,-795,0,1680966275,12933.39214004999,197.50456821000262,54451.406504160004 2023-04-08,15:04:37.000,98,11122522,-795,0,1680966276,12933.358458499999,197.4622734299992,54451.3156716 2023-04-08,15:04:38.000,98,11122524,-795,0,1680966277,12933.297831709999,197.41292952000367,54451.41349128 2023-04-08,15:04:39.000,98,11122550,-795,0,1680966278,12933.277622779999,197.33538909000345,54451.32964584001 2023-04-08,15:04:40.000,98,11122517,-795,0,1680966279,12933.223732299994,197.3283399600041,54451.29471024 2023-04-08,15:04:41.000,98,11122517,-795,0,1680966280,12933.243941229994,197.30014343999937,54451.2458004 2023-04-08,15:04:42.000,98,11122565,-795,0,1680966281,12933.109215029988,197.25079953000386,54451.20387768 2023-04-08,15:04:43.000,98,11122537,-795,0,1680966282,12933.082269789993,197.2437504000045,54451.06413528001 2023-04-08,15:04:44.000,98,11122536,-795,0,1680966283,12933.230468609989,197.25784866000322,54451.39951704001 2023-04-08,15:04:45.000,98,11122552,-795,0,1680966284,12933.230468609989,197.25079953000386,54451.3855428 2023-04-08,15:04:46.000,98,11122513,-795,0,1680966285,12933.196787059998,197.2789960500013,54451.32964584001 2023-04-08,15:04:47.000,98,11122569,-795,0,1680966286,12933.169841819989,197.2789960500013,54451.140993600005 2023-04-08,15:04:48.000,98,11122540,-795,0,1680966287,12933.102478719993,197.3283399600041,54451.18291632001 2023-04-08,15:04:49.000,98,11122527,-795,0,1680966288,12933.129423959988,197.3283399600041,54451.18291632001 2023-04-08,15:04:50.000,98,11122526,-795,0,1680966289,12933.048588240003,197.36358561000088,54451.14798072 2023-04-08,15:04:51.000,98,11122539,-795,0,1680966290,12933.001434069993,197.34948735000216,54451.15496784 2023-04-08,15:04:52.000,98,11122551,-795,0,1680966291,12932.927334660002,197.37063474000024,54451.09907088 2023-04-08,15:04:53.000,98,11122482,-795,0,1680966292,12932.920598349992,197.35653648000152,54451.25278752001 2023-04-08,15:04:54.000,98,11122447,-795,0,1680966293,12932.833026319997,197.38473299999896,54451.14798072 2023-04-08,15:04:55.000,98,11122485,-795,0,1680966294,12932.833026319997,197.3776838699996,54451.140993600005 2023-04-08,15:04:56.000,98,11122540,-795,0,1680966295,12932.731981669996,197.4058803900043,54451.05714816 2023-04-08,15:04:57.000,98,11122573,-795,0,1680966296,12932.718509049992,197.35653648000152,54451.01522544001 2023-04-08,15:04:58.000,98,11122522,-795,0,1680966297,12932.671354879996,197.39178212999832,54451.08509664001 2023-04-08,15:04:59.000,98,11122539,-795,0,1680966298,12932.718509049992,197.43407691000175,54451.06413528001 2023-04-08,15:05:00.000,98,11122539,-795,0,1680966299,12932.731981669996,197.4270277800024,54451.09907088 2023-04-08,15:05:01.000,98,11122514,-795,0,1680966300,12932.785872150002,197.4270277800024,54451.05714816 2023-04-08,15:05:02.000,98,11122496,-795,0,1680966301,12932.698300119991,197.4411260400011,54450.81958608 2023-04-08,15:05:03.000,98,11122493,-795,0,1680966302,12932.779135839992,197.4270277800024,54450.78465048 2023-04-08,15:05:04.000,98,11122500,-795,0,1680966303,12932.893653109997,197.4411260400011,54450.83356032 2023-04-08,15:05:05.000,98,11122505,-795,0,1680966304,12932.961016209993,197.41997865000303,54450.81259896 2023-04-08,15:05:06.000,98,11122552,-795,0,1680966305,12932.967752520002,197.41997865000303,54450.58202400001 2023-04-08,15:05:07.000,98,11122522,-795,0,1680966306,12933.257413849999,197.39883125999768,54450.81958608 2023-04-08,15:05:08.000,98,11122549,-795,0,1680966307,12933.338249569999,197.45522429999983,54451.08509664001 2023-04-08,15:05:09.000,98,11122554,-795,0,1680966308,12933.506657319995,197.48342082000454,54451.11304512001 2023-04-08,15:05:10.000,98,11122526,-795,0,1680966309,12933.607701969995,197.49751908000326,54451.120032240004 2023-04-08,15:05:11.000,98,11122493,-795,0,1680966310,12933.73569185999,197.5398138599994,54451.16894208 2023-04-08,15:05:12.000,98,11122503,-795,0,1680966311,12933.68180138,197.59620690000156,54451.071122400004 2023-04-08,15:05:13.000,98,11122519,-795,0,1680966312,12933.776109719991,197.65964907000307,54450.99426408001 2023-04-08,15:05:14.000,98,11122535,-795,0,1680966313,12933.890626989996,197.6525999400037,54451.30169736001 2023-04-08,15:05:15.000,98,11122517,-795,0,1680966314,12933.984935330001,197.66669820000243,54451.37855568001 2023-04-08,15:05:16.000,98,11122540,-795,0,1680966315,12933.951253779996,197.7371895000033,54451.3156716 2023-04-08,15:05:17.000,98,11122515,-795,0,1680966316,12933.917572229991,197.71604210999794,54451.22483904 2023-04-08,15:05:18.000,98,11122496,-795,0,1680966317,12933.856945439991,197.74423863000266,54451.357594320005 2023-04-08,15:05:19.000,98,11122521,-795,0,1680966318,12933.870418059996,197.72309124000458,54451.287723120004 2023-04-08,15:05:20.000,98,11122533,-795,0,1680966319,12933.836736509991,197.71604210999794,54451.35060720001 2023-04-08,15:05:21.000,98,11122523,-795,0,1680966320,12933.789582339996,197.68079646000115,54451.36458144 2023-04-08,15:05:22.000,98,11122506,-795,0,1680966321,12933.61443827999,197.64555081000435,54451.30169736001 2023-04-08,15:05:23.000,98,11122539,-795,0,1680966322,12933.567284109995,197.5891577700022,54451.32265872 2023-04-08,15:05:24.000,98,11122541,-795,0,1680966323,12933.547075179995,197.49751908000326,54451.46938824001 2023-04-08,15:05:25.000,98,11122557,-795,0,1680966324,12933.47297576999,197.39883125999768,54451.42047840001 2023-04-08,15:05:26.000,98,11122523,-795,0,1680966325,12933.41234897999,197.33538909000345,54451.406504160004 2023-04-08,15:05:27.000,98,11122526,-635,0,1680966326,12933.358458499999,197.26489779000258,54451.259774640006 2023-04-08,15:05:28.000,98,11122466,-795,0,1680966327,12933.311304329989,197.2296521399985,54451.26676176 2023-04-08,15:05:29.000,98,11122517,-795,0,1680966328,12933.338249569999,197.15916083999764,54451.27374888 2023-04-08,15:05:30.000,98,11122531,-795,0,1680966329,12933.324776949994,197.11686606000148,54451.287723120004 2023-04-08,15:05:31.000,98,11122548,-795,0,1680966330,12933.324776949994,197.16620997000427,54451.308684480005 2023-04-08,15:05:32.000,98,11122512,-795,0,1680966331,12933.338249569999,197.15916083999764,54451.22483904 2023-04-08,15:05:33.000,98,11122509,-715,0,1680966332,12933.365194809994,197.180308230003,54451.14798072 2023-04-08,15:05:34.000,98,11122514,-795,0,1680966333,12933.378667429999,197.2296521399985,54451.092083760006 2023-04-08,15:05:35.000,98,11122518,-795,0,1680966334,12933.446030529994,197.25784866000322,54450.99426408001 2023-04-08,15:05:36.000,98,11122486,-795,0,1680966335,12933.587493039995,197.30719256999873,54451.16894208 2023-04-08,15:05:37.000,98,11122500,-795,0,1680966336,12933.688537689995,197.4058803900043,54451.21785192 2023-04-08,15:05:38.000,98,11122512,-795,0,1680966337,12933.816527579991,197.49751908000326,54451.25278752001 2023-04-08,15:05:39.000,98,11122506,-795,0,1680966338,12933.897363299991,197.55391211999813,54451.2458004 2023-04-08,15:05:40.000,98,11122507,-795,0,1680966339,12934.045562120002,197.63145254999836,54451.406504160004 2023-04-08,15:05:41.000,98,11122512,-795,0,1680966340,12934.153343079997,197.73014037000394,54451.3855428 2023-04-08,15:05:42.000,98,11122499,-795,0,1680966341,12934.207233560002,197.79358253999817,54451.27374888 2023-04-08,15:05:43.000,98,11122510,-795,0,1680966342,12934.288069279988,197.8358773200016,54451.37855568001 2023-04-08,15:05:44.000,98,11122516,-795,0,1680966343,12934.240915109993,197.84997558000032,54451.11304512001 2023-04-08,15:05:45.000,98,11122549,-795,0,1680966344,12934.409322859989,197.86407383999904,54451.46240112 2023-04-08,15:05:46.000,98,11122541,-795,0,1680966345,12934.409322859989,197.85702470999968,54451.4903496 2023-04-08,15:05:47.000,98,11122549,-795,0,1680966346,12934.382377619993,197.84997558000032,54451.37156856 2023-04-08,15:05:48.000,98,11122544,-795,0,1680966347,12934.368904999988,197.75833689000137,54451.427465520006 2023-04-08,15:05:49.000,98,11122518,-795,0,1680966348,12934.382377619993,197.68079646000115,54451.623104880004 2023-04-08,15:05:50.000,98,11122490,-795,0,1680966349,12934.254387729998,197.56096125000477,54451.49733672001 2023-04-08,15:05:51.000,98,11122527,-795,0,1680966350,12934.126397840002,197.4622734299992,54451.48336248 2023-04-08,15:05:52.000,98,11122513,-795,0,1680966351,12933.951253779996,197.28604518000066,54451.30169736001 2023-04-08,15:05:53.000,98,11122512,-795,0,1680966352,12933.816527579991,197.10276780000277,54451.27374888 2023-04-08,15:05:54.000,98,11122511,-795,0,1680966353,12933.72221924,196.8842447700008,54451.34362008 2023-04-08,15:05:55.000,98,11122543,-795,0,1680966354,12933.62117459,196.69391826000356,54451.308684480005 2023-04-08,15:05:56.000,98,11122534,-795,0,1680966355,12933.43929422,196.5106408799984,54451.19689056 2023-04-08,15:05:57.000,98,11122479,-795,0,1680966356,12933.277622779999,196.2780195899977,54451.036186799996 2023-04-08,15:05:58.000,98,11122502,-795,0,1680966357,12933.243941229994,196.0453983000043,54450.99426408001 2023-04-08,15:05:59.000,98,11122520,-795,0,1680966358,12933.142896579993,195.8832683100045,54450.98727696 2023-04-08,15:06:00.000,98,11122523,-795,0,1680966359,12933.075533479998,195.66474528000253,54450.91740576001 2023-04-08,15:06:01.000,98,11122516,-795,0,1680966360,12933.095742409998,195.38982920999842,54450.81958608 2023-04-08,15:06:02.000,98,11122522,-795,0,1680966361,12933.122687649993,195.22065008999925,54450.700805039996 2023-04-08,15:06:03.000,98,11122529,-795,0,1680966362,12933.203523369993,195.15720791999775,54450.67984368001 2023-04-08,15:06:04.000,98,11122536,-795,0,1680966363,12933.344985879994,195.1501587899984,54450.79862472001 2023-04-08,15:06:05.000,98,11122528,-795,0,1680966364,12933.385403739994,195.1501587899984,54450.83356032 2023-04-08,15:06:06.000,98,11122533,-795,0,1680966365,12933.45950315,195.15720791999775,54450.78465048 2023-04-08,15:06:07.000,98,11122531,-795,0,1680966366,12933.43929422,195.19245357000182,54450.66586944 2023-04-08,15:06:08.000,98,11122505,-795,0,1680966367,12933.52012994,195.2136009599999,54450.67984368001 2023-04-08,15:06:09.000,98,11122536,-795,0,1680966368,12933.62117459,195.30523964999884,54450.74272776 2023-04-08,15:06:10.000,98,11122520,-795,0,1680966369,12933.78284603,195.39687833999778,54450.84054744 2023-04-08,15:06:11.000,98,11122502,-795,0,1680966370,12933.809791269996,195.4603205099993,54450.7916376 2023-04-08,15:06:12.000,98,11122514,-795,0,1680966371,12933.877154369991,195.5731065900036,54450.82657320001 2023-04-08,15:06:13.000,98,11122469,-795,0,1680966372,12934.038825809992,195.71408918999805,54450.8615088 2023-04-08,15:06:14.000,98,11122487,-795,0,1680966373,12934.079243669992,195.82687527000235,54450.93836712 2023-04-08,15:06:15.000,98,11122495,-795,0,1680966374,12934.106188910002,195.92556309000065,54450.87548304001 2023-04-08,15:06:16.000,98,11122484,-795,0,1680966375,12934.106188910002,196.0313000399983,54450.78465048 2023-04-08,15:06:17.000,98,11122490,-795,0,1680966376,12934.173552009997,196.17228264000005,54450.77766336001 2023-04-08,15:06:18.000,98,11122515,-795,0,1680966377,12934.227442490002,196.23572481000156,54450.93836712 2023-04-08,15:06:19.000,98,11122506,-795,0,1680966378,12934.193760939997,196.33441262999986,54451.02919968 2023-04-08,15:06:20.000,98,11122545,-795,0,1680966379,12934.207233560002,196.35556001999794,54451.022212560005 2023-04-08,15:06:21.000,98,11122500,-795,0,1680966380,12934.146606770002,196.40490393000073,54450.99426408001 2023-04-08,15:06:22.000,98,11122510,-795,0,1680966381,12934.106188910002,196.34146175999922,54450.91041864 2023-04-08,15:06:23.000,98,11122515,-795,0,1680966382,12934.085979980002,196.3767074100033,54450.89644440001 2023-04-08,15:06:24.000,98,11122528,-795,0,1680966383,12934.052298429997,196.32031437000114,54450.94535424001 2023-04-08,15:06:25.000,98,11122496,-795,0,1680966384,12933.984935330001,196.24277394000092,54450.98727696 2023-04-08,15:06:26.000,98,11122516,-795,0,1680966385,12933.883890680001,196.1652335100007,54450.84753456001 2023-04-08,15:06:27.000,98,11122511,-795,0,1680966386,12933.830000199996,196.05949656000303,54450.88945728 2023-04-08,15:06:28.000,98,11122503,-795,0,1680966387,12933.870418059996,195.97490700000344,54451.01522544001 2023-04-08,15:06:29.000,98,11122562,-795,0,1680966388,12933.856945439991,195.85507178999978,54451.106058 2023-04-08,15:06:30.000,98,11122477,-795,0,1680966389,12933.80305496,195.7352365800034,54451.01522544001 2023-04-08,15:06:31.000,98,11122545,-795,0,1680966390,12933.728955549996,195.6224504999991,54451.05016104 2023-04-08,15:06:32.000,98,11122506,-795,0,1680966391,12933.64138352,195.48146790000465,54450.81958608 2023-04-08,15:06:33.000,98,11122526,-795,0,1680966392,12933.55381148999,195.3404853000029,54450.81259896 2023-04-08,15:06:34.000,98,11122527,-795,0,1680966393,12933.5605478,195.2276992199986,54450.77766336001 2023-04-08,15:06:35.000,98,11122486,-795,0,1680966394,12933.49318469999,195.0796674900048,54450.8615088 2023-04-08,15:06:36.000,98,11122564,-795,0,1680966395,12933.39214004999,194.91048836999835,54450.805611840005 2023-04-08,15:06:37.000,98,11122542,-795,0,1680966396,12933.33151325999,194.74130924999918,54450.76368912 2023-04-08,15:06:38.000,98,11122470,-795,0,1680966397,12933.33151325999,194.60032665000472,54450.84753456001 2023-04-08,15:06:39.000,98,11122555,-795,0,1680966398,12933.284359089994,194.48049144000106,54450.868495919996 2023-04-08,15:06:40.000,98,11122526,-795,0,1680966399,12933.291095399989,194.36065623000468,54450.805611840005 2023-04-08,15:06:41.000,98,11122484,-795,0,1680966400,12933.291095399989,194.23377189000166,54450.88247016 2023-04-08,15:06:42.000,98,11122524,-795,0,1680966401,12933.169841819989,194.13508407000336,54450.71477928 2023-04-08,15:06:43.000,98,11122529,-795,0,1680966402,12933.230468609989,194.08574016000057,54450.79862472001 2023-04-08,15:06:44.000,98,11122522,-795,0,1680966403,12933.291095399989,194.03639624999778,54450.91740576001 2023-04-08,15:06:45.000,98,11122524,-795,0,1680966404,12933.196787059998,193.99410147000162,54450.700805039996 2023-04-08,15:06:46.000,98,11122476,-795,0,1680966405,12933.223732299994,193.98705234000226,54450.84054744 2023-04-08,15:06:47.000,98,11122519,-795,0,1680966406,12933.190050749989,193.97295408000355,54450.67984368001 2023-04-08,15:06:48.000,98,11122497,-795,0,1680966407,12933.156369199998,193.9518066899982,54450.71477928 2023-04-08,15:06:49.000,98,11122535,-795,0,1680966408,12933.257413849999,193.93770842999947,54450.79862472001 2023-04-08,15:06:50.000,98,11122532,-795,0,1680966409,12933.230468609989,193.9800032100029,54450.81259896 2023-04-08,15:06:51.000,98,11122551,-795,0,1680966410,12933.237204919998,194.02229798999906,54450.65888232001 2023-04-08,15:06:52.000,98,11122513,-795,0,1680966411,12933.250677539989,194.0152488599997,54450.686830800005 2023-04-08,15:06:53.000,98,11122519,-795,0,1680966412,12933.223732299994,194.08574016000057,54450.74272776 2023-04-08,15:06:54.000,98,11122443,-795,0,1680966413,12933.183314439993,194.08574016000057,54450.756702000006 2023-04-08,15:06:55.000,98,11122489,-795,0,1680966414,12933.156369199998,194.14918233000208,54450.71477928 2023-04-08,15:06:56.000,98,11122559,-795,0,1680966415,12933.109215029988,194.21262450000359,54450.6518952 2023-04-08,15:06:57.000,98,11122522,-795,0,1680966416,12933.075533479998,194.17032972000015,54450.62394672 2023-04-08,15:06:58.000,98,11122505,-795,0,1680966417,12933.115951339998,194.2267227600023,54450.74971488001 2023-04-08,15:06:59.000,98,11122521,-795,0,1680966418,12933.149632889988,194.2619684099991,54450.77067624 2023-04-08,15:07:00.000,98,11122505,-795,0,1680966419,12933.109215029988,194.27606666999782,54450.74272776 2023-04-08,15:07:01.000,98,11122510,-795,0,1680966420,12933.089006099988,194.28311580000445,54450.72875352001 2023-04-08,15:07:02.000,98,11122489,-795,0,1680966421,12933.021642999993,194.27606666999782,54450.6169596 2023-04-08,15:07:03.000,98,11122519,-795,0,1680966422,12933.008170380002,194.2619684099991,54450.5470884 2023-04-08,15:07:04.000,98,11122534,-795,0,1680966423,12932.987961450002,194.24787015000038,54450.6518952 2023-04-08,15:07:05.000,98,11122499,-795,0,1680966424,12933.028379310002,194.24787015000038,54450.686830800005 2023-04-08,15:07:06.000,98,11122495,-795,0,1680966425,12933.001434069993,194.2267227600023,54450.637920960005 2023-04-08,15:07:07.000,98,11122538,-795,0,1680966426,12933.028379310002,194.24787015000038,54450.78465048 2023-04-08,15:07:08.000,98,11122524,-795,0,1680966427,12933.028379310002,194.20557537000423,54450.74971488001 2023-04-08,15:07:09.000,98,11122528,-795,0,1680966428,12933.041851929993,194.1773788499995,54450.6169596 2023-04-08,15:07:10.000,98,11122449,-795,0,1680966429,12933.190050749989,194.18442797999887,54450.805611840005 2023-04-08,15:07:11.000,98,11122525,-795,0,1680966430,12933.237204919998,194.17032972000015,54450.88247016 2023-04-08,15:07:12.000,98,11122520,-795,0,1680966431,12933.291095399989,194.15623146000144,54450.805611840005 2023-04-08,15:07:13.000,98,11122504,-795,0,1680966432,12933.311304329989,194.15623146000144,54450.81958608 2023-04-08,15:07:14.000,98,11122528,-795,0,1680966433,12933.35172218999,194.1773788499995,54450.98727696 2023-04-08,15:07:15.000,98,11122533,-795,0,1680966434,12933.405612669994,194.19147710999823,54450.98028984 2023-04-08,15:07:16.000,98,11122525,-795,0,1680966435,12933.37193111999,194.1773788499995,54451.0012512 2023-04-08,15:07:17.000,98,11122495,-795,0,1680966436,12933.39887636,194.15623146000144,54450.99426408001 2023-04-08,15:07:18.000,98,11122477,-795,0,1680966437,12933.344985879994,194.1632805900008,54451.02919968 2023-04-08,15:07:19.000,98,11122529,-795,0,1680966438,12933.365194809994,194.1773788499995,54451.05714816 2023-04-08,15:07:20.000,98,11122509,-795,0,1680966439,12933.365194809994,194.1773788499995,54451.08509664001 2023-04-08,15:07:21.000,98,11122506,-795,0,1680966440,12933.39887636,194.15623146000144,54451.09907088 2023-04-08,15:07:22.000,98,11122502,-795,0,1680966441,12933.284359089994,194.113936679998,54450.98727696 2023-04-08,15:07:23.000,98,11122529,-795,0,1680966442,12933.291095399989,194.12098581000464,54451.04317392001 2023-04-08,15:07:24.000,98,11122525,-795,0,1680966443,12933.318040639999,194.0998384199993,54451.16894208 2023-04-08,15:07:25.000,98,11122534,-795,0,1680966444,12933.365194809994,194.0434453800044,54451.19689056 2023-04-08,15:07:26.000,98,11122514,-795,0,1680966445,12933.35172218999,194.05049451000377,54451.106058 2023-04-08,15:07:27.000,98,11122498,-795,0,1680966446,12933.311304329989,194.0434453800044,54450.91740576001 2023-04-08,15:07:28.000,98,11122514,-795,0,1680966447,12933.37193111999,193.98705234000226,54450.98028984 2023-04-08,15:07:29.000,98,11122515,-795,0,1680966448,12933.41234897999,193.9659049500042,54451.06413528001 2023-04-08,15:07:30.000,98,11122529,-795,0,1680966449,12933.43255790999,193.90246278000268,54451.071122400004 2023-04-08,15:07:31.000,98,11122479,-795,0,1680966450,12933.43929422,193.8319714800018,54451.02919968 2023-04-08,15:07:32.000,98,11122543,-795,0,1680966451,12933.446030529994,193.7332836600035,54451.06413528001 2023-04-08,15:07:33.000,98,11122551,-795,0,1680966452,12933.49992101,193.69803800999944,54451.08509664001 2023-04-08,15:07:34.000,98,11122483,-795,0,1680966453,12933.49992101,193.62754670999857,54451.05016104 2023-04-08,15:07:35.000,98,11122490,-795,0,1680966454,12933.5605478,193.5570554099977,54451.0012512 2023-04-08,15:07:36.000,98,11122471,-795,0,1680966455,12933.54033887,193.55000627999834,54450.93138 2023-04-08,15:07:37.000,98,11122507,-795,0,1680966456,12933.60096566,193.47246584999812,54450.91041864 2023-04-08,15:07:38.000,98,11122546,-795,0,1680966457,12933.58075673,193.40902368000388,54450.88247016 2023-04-08,15:07:39.000,98,11122528,-795,0,1680966458,12933.728955549996,193.36672890000045,54450.98727696 2023-04-08,15:07:40.000,98,11122507,-795,0,1680966459,12933.73569185999,193.34558151000238,54451.02919968 2023-04-08,15:07:41.000,98,11122480,-795,0,1680966460,12933.78284603,193.29623759999959,54451.04317392001 2023-04-08,15:07:42.000,98,11122555,-795,0,1680966461,12933.72221924,193.28213934000087,54450.94535424001 2023-04-08,15:07:43.000,98,11122491,-795,0,1680966462,12933.78284603,193.23279542999808,54450.93836712 2023-04-08,15:07:44.000,98,11122519,-795,0,1680966463,12933.883890680001,193.19050065000192,54451.036186799996 2023-04-08,15:07:45.000,98,11122488,-795,0,1680966464,12933.910835919996,193.19754978000128,54450.96631560001 2023-04-08,15:07:46.000,98,11122522,-795,0,1680966465,12933.789582339996,193.18345152000256,54450.868495919996 2023-04-08,15:07:47.000,98,11122516,-795,0,1680966466,12933.897363299991,193.19050065000192,54450.924392880006 2023-04-08,15:07:48.000,98,11122476,-795,0,1680966467,12933.971462709997,193.18345152000256,54450.903431520004 2023-04-08,15:07:49.000,98,11122543,-795,0,1680966468,12934.052298429997,193.1764023900032,54451.071122400004 2023-04-08,15:07:50.000,98,11122465,-795,0,1680966469,12934.018616879992,193.1623041300045,54451.036186799996 2023-04-08,15:07:51.000,98,11122491,-795,0,1680966470,12934.059034739992,193.18345152000256,54451.0012512 2023-04-08,15:07:52.000,98,11122505,-795,0,1680966471,12934.018616879992,193.15525499999785,54451.00823832 2023-04-08,15:07:53.000,98,11122538,-795,0,1680966472,12934.032089499997,193.19050065000192,54450.96631560001 2023-04-08,15:07:54.000,98,11122520,-795,0,1680966473,12934.119661529992,193.16935326000385,54451.19689056 2023-04-08,15:07:55.000,98,11122514,-795,0,1680966474,12934.160079389992,193.15525499999785,54451.20387768 2023-04-08,15:07:56.000,98,11122498,-795,0,1680966475,12934.133134149997,193.13410760999977,54451.16195496001 2023-04-08,15:07:57.000,98,11122502,-795,0,1680966476,12934.079243669992,193.12705848000041,54451.02919968 2023-04-08,15:07:58.000,98,11122524,-795,0,1680966477,12934.139870459992,193.10591109000234,54451.16195496001 2023-04-08,15:07:59.000,98,11122536,-795,0,1680966478,12934.072507359997,193.0636163099989,54451.09907088 2023-04-08,15:08:00.000,98,11122523,-795,0,1680966479,12934.052298429997,193.07066543999827,54451.14798072 2023-04-08,15:08:01.000,98,11122533,-795,0,1680966480,12934.052298429997,193.0283706600021,54451.14798072 2023-04-08,15:08:02.000,98,11122544,-795,0,1680966481,12933.924308540001,192.95787936000124,54450.95932848 2023-04-08,15:08:03.000,98,11122496,-795,0,1680966482,12934.025353190002,192.94378110000252,54451.01522544001 2023-04-08,15:08:04.000,98,11122531,-795,0,1680966483,12934.052298429997,192.84509328000422,54451.19689056 2023-04-08,15:08:05.000,98,11122529,-795,0,1680966484,12934.005144260002,192.8027985000008,54451.1759292 2023-04-08,15:08:06.000,98,11122489,-795,0,1680966485,12934.011880569997,192.7182089400012,54451.12701936 2023-04-08,15:08:07.000,98,11122497,-795,0,1680966486,12933.931044849996,192.66886502999841,54451.00823832 2023-04-08,15:08:08.000,98,11122535,-795,0,1680966487,12933.991671639997,192.5913245999982,54450.95234136 2023-04-08,15:08:09.000,98,11122529,-795,0,1680966488,12933.944517470001,192.5208333000046,54450.89644440001 2023-04-08,15:08:10.000,98,11122533,-795,0,1680966489,12934.018616879992,192.54198069000267,54451.16894208 2023-04-08,15:08:11.000,98,11122497,-795,0,1680966490,12934.079243669992,192.4714893900018,54451.106058 2023-04-08,15:08:12.000,98,11122523,-795,0,1680966491,12934.133134149997,192.35870331000478,54451.08509664001 2023-04-08,15:08:13.000,98,11122459,-795,0,1680966492,12934.247651420003,192.35165417999815,54451.16894208 2023-04-08,15:08:14.000,98,11122503,-795,0,1680966493,12934.335223449998,192.30231027000264,54451.00823832 2023-04-08,15:08:15.000,98,11122502,-795,0,1680966494,12934.335223449998,192.27411374999792,54451.05714816 2023-04-08,15:08:16.000,98,11122481,-795,0,1680966495,12934.416059169998,192.1965733199977,54450.88247016 2023-04-08,15:08:17.000,98,11122460,-795,0,1680966496,12934.490158579989,192.20362245000433,54450.81259896 2023-04-08,15:08:18.000,98,11122551,-795,0,1680966497,12934.59120322999,192.26706461999856,54450.96631560001 2023-04-08,15:08:19.000,98,11122523,-795,0,1680966498,12934.557521679999,192.23886810000113,54450.82657320001 2023-04-08,15:08:20.000,98,11122542,-795,0,1680966499,12934.73266573999,192.21772071000305,54451.02919968 2023-04-08,15:08:21.000,98,11122561,-795,0,1680966500,12934.77981991,192.23886810000113,54451.05714816 2023-04-08,15:08:22.000,98,11122485,-795,0,1680966501,12934.746138359995,192.26706461999856,54450.91740576001 2023-04-08,15:08:23.000,98,11122480,-795,0,1680966502,12934.786556219995,192.28116288000456,54450.91041864 2023-04-08,15:08:24.000,98,11122473,-795,0,1680966503,12934.847183009995,192.35165417999815,54450.99426408001 2023-04-08,15:08:25.000,98,11122536,-795,0,1680966504,12934.83371038999,192.3446050499988,54451.036186799996 2023-04-08,15:08:26.000,98,11122520,-795,0,1680966505,12934.80002884,192.38689983000222,54450.95932848 2023-04-08,15:08:27.000,98,11122536,-795,0,1680966506,12934.867391939995,192.40099809000094,54450.973302720005 2023-04-08,15:08:28.000,98,11122539,-795,0,1680966507,12934.81350145999,192.43624373999774,54450.924392880006 2023-04-08,15:08:29.000,98,11122496,-795,0,1680966508,12934.87412824999,192.47853852000117,54451.07810952 2023-04-08,15:08:30.000,98,11122546,-795,0,1680966509,12934.806765149995,192.4714893900018,54451.05016104 2023-04-08,15:08:31.000,98,11122515,-795,0,1680966510,12934.806765149995,192.49968590999924,54451.01522544001 2023-04-08,15:08:32.000,98,11122512,-795,0,1680966511,12934.77981991,192.5067350399986,54451.022212560005 2023-04-08,15:08:33.000,98,11122508,-795,0,1680966512,12934.826974079995,192.53493156000332,54451.071122400004 2023-04-08,15:08:34.000,98,11122532,-795,0,1680966513,12934.73940205,192.54198069000267,54451.05016104 2023-04-08,15:08:35.000,98,11122532,-795,0,1680966514,12934.867391939995,192.52788243000396,54451.16894208 2023-04-08,15:08:36.000,98,11122460,-795,0,1680966515,12934.867391939995,192.52788243000396,54451.189903440005 2023-04-08,15:08:37.000,98,11122523,-795,0,1680966516,12934.928018729996,192.52788243000396,54451.18291632001 2023-04-08,15:08:38.000,98,11122499,-795,0,1680966517,12934.867391939995,192.49968590999924,54451.02919968 2023-04-08,15:08:39.000,98,11122428,-795,0,1680966518,12934.93475503999,192.4714893900018,54451.05016104 2023-04-08,15:08:40.000,98,11122512,-795,0,1680966519,12934.847183009995,192.43624373999774,54450.98028984 2023-04-08,15:08:41.000,98,11122536,-795,0,1680966520,12935.02232707,192.4573911300031,54451.15496784 2023-04-08,15:08:42.000,98,11122506,-795,0,1680966521,12934.988645519996,192.45034200000373,54451.106058 2023-04-08,15:08:43.000,98,11122560,-795,0,1680966522,12935.035799689991,192.4080472200003,54451.092083760006 2023-04-08,15:08:44.000,98,11122498,-795,0,1680966523,12935.150316959996,192.38689983000222,54451.29471024 2023-04-08,15:08:45.000,98,11122537,-795,0,1680966524,12935.197471129992,192.35870331000478,54451.287723120004 2023-04-08,15:08:46.000,98,11122465,-795,0,1680966525,12935.170525889996,192.31640853000135,54451.20387768 2023-04-08,15:08:47.000,98,11122490,-795,0,1680966526,12935.130108029996,192.21772071000305,54450.87548304001 2023-04-08,15:08:48.000,98,11122494,-795,0,1680966527,12935.190734819997,192.2459172300005,54451.0012512 2023-04-08,15:08:49.000,98,11122503,-795,0,1680966528,12935.311988399997,192.18952418999834,54451.16894208 2023-04-08,15:08:50.000,98,11122496,-795,0,1680966529,12935.345669950002,192.17542592999962,54451.20387768 2023-04-08,15:08:51.000,98,11122533,-795,0,1680966530,12935.338933639992,192.18247505999898,54451.06413528001 2023-04-08,15:08:52.000,98,11122508,-795,0,1680966531,12935.426505670002,192.15427854000154,54451.189903440005 2023-04-08,15:08:53.000,98,11122528,-795,0,1680966532,12935.561231869993,192.15427854000154,54451.2458004 2023-04-08,15:08:54.000,98,11122537,-795,0,1680966533,12935.534286629998,192.18952418999834,54451.25278752001 2023-04-08,15:08:55.000,98,11122536,-795,0,1680966534,12935.588177109988,192.23886810000113,54451.19689056 2023-04-08,15:08:56.000,98,11122478,-795,0,1680966535,12935.642067589994,192.23886810000113,54451.06413528001 2023-04-08,15:08:57.000,98,11122512,-795,0,1680966536,12935.682485449994,192.33050679000007,54450.99426408001 2023-04-08,15:08:58.000,98,11122486,-795,0,1680966537,12935.756584859999,192.39394896000158,54451.20387768 2023-04-08,15:08:59.000,98,11122501,-795,0,1680966538,12935.89804737,192.44329287000437,54451.259774640006 2023-04-08,15:09:00.000,98,11122524,-795,0,1680966539,12935.97888309,192.5067350399986,54451.30169736001 2023-04-08,15:09:01.000,98,11122529,-795,0,1680966540,12936.03277356999,192.57722633999947,54451.35060720001 2023-04-08,15:09:02.000,98,11122485,-795,0,1680966541,12936.03277356999,192.66886502999841,54451.13400648001 2023-04-08,15:09:03.000,98,11122465,-795,0,1680966542,12936.106872979995,192.7182089400012,54451.21086480001 2023-04-08,15:09:04.000,98,11122489,-795,0,1680966543,12936.09340035999,192.80984763000015,54451.28073600001 2023-04-08,15:09:05.000,98,11122496,-795,0,1680966544,12936.106872979995,192.83804415000486,54451.13400648001 2023-04-08,15:09:06.000,98,11122504,-795,0,1680966545,12936.05971881,192.9014863199991,54451.259774640006 2023-04-08,15:09:07.000,98,11122535,-795,0,1680966546,12936.127081909995,192.9296828400038,54451.3156716 2023-04-08,15:09:08.000,98,11122512,-795,0,1680966547,12936.17423607999,192.95787936000124,54451.43445264 2023-04-08,15:09:09.000,98,11122513,-795,0,1680966548,12936.167499769996,192.97197761999996,54451.41349128 2023-04-08,15:09:10.000,98,11122455,-795,0,1680966549,12936.11360928999,192.94378110000252,54451.43445264 2023-04-08,15:09:11.000,98,11122532,-795,0,1680966550,12936.09340035999,192.95083023000188,54451.406504160004 2023-04-08,15:09:12.000,98,11122492,-795,0,1680966551,12935.99235570999,192.88033893000102,54451.35060720001 2023-04-08,15:09:13.000,98,11122515,-795,0,1680966552,12935.99235570999,192.88033893000102,54451.34362008 2023-04-08,15:09:14.000,98,11122518,-795,0,1680966553,12936.005828329995,192.88033893000102,54451.44143976 2023-04-08,15:09:15.000,98,11122500,-795,0,1680966554,12936.03277356999,192.8662406700023,54451.525285200005 2023-04-08,15:09:16.000,98,11122489,-795,0,1680966555,12936.01256463999,192.83099501999823,54451.56720792001 2023-04-08,15:09:17.000,98,11122520,-795,0,1680966556,12935.97214677999,192.82394588999887,54451.525285200005 2023-04-08,15:09:18.000,98,11122460,-795,0,1680966557,12935.85762951,192.74640545999864,54451.21086480001 2023-04-08,15:09:19.000,98,11122506,-795,0,1680966558,12935.823947959994,192.73935632999928,54451.36458144 2023-04-08,15:09:20.000,98,11122504,-795,0,1680966559,12935.803739029994,192.72525807000056,54451.525285200005 2023-04-08,15:09:21.000,98,11122483,-795,0,1680966560,12935.81047533999,192.67591415999777,54451.37156856 2023-04-08,15:09:22.000,98,11122519,-795,0,1680966561,12935.729639619989,192.63361938000162,54451.37156856 2023-04-08,15:09:23.000,98,11122522,-795,0,1680966562,12935.763321169994,192.61247199000354,54451.427465520006 2023-04-08,15:09:24.000,98,11122468,-795,0,1680966563,12935.783530099994,192.54198069000267,54451.43445264 2023-04-08,15:09:25.000,98,11122508,-795,0,1680966564,12935.77005747999,192.5067350399986,54451.54624656001 2023-04-08,15:09:26.000,98,11122491,-795,0,1680966565,12935.77005747999,192.46444026000245,54451.406504160004 2023-04-08,15:09:27.000,98,11122508,-795,0,1680966566,12935.797002719999,192.42919460999838,54451.39252992 2023-04-08,15:09:28.000,98,11122510,-635,0,1680966567,12935.756584859999,192.37985070000286,54451.32265872 2023-04-08,15:09:29.000,98,11122483,-795,0,1680966568,12935.74984854999,192.36575244000414,54451.28073600001 2023-04-08,15:09:30.000,98,11122532,-795,0,1680966569,12935.844156889994,192.3446050499988,54451.37855568001 2023-04-08,15:09:31.000,98,11122538,-795,0,1680966570,12935.823947959994,192.33050679000007,54451.35060720001 2023-04-08,15:09:32.000,98,11122490,-795,0,1680966571,12935.83742058,192.26706461999856,54451.308684480005 2023-04-08,15:09:33.000,98,11122503,-795,0,1680966572,12935.95193784999,192.30231027000264,54451.51131096 2023-04-08,15:09:34.000,98,11122526,-795,0,1680966573,12936.01930095,192.25296635999985,54451.42047840001 2023-04-08,15:09:35.000,98,11122504,-795,0,1680966574,12936.05971881,192.2247698400024,54451.357594320005 2023-04-08,15:09:36.000,98,11122475,-795,0,1680966575,12936.05298249999,192.2459172300005,54451.26676176 2023-04-08,15:09:37.000,98,11122429,-795,0,1680966576,12936.14055453,192.26706461999856,54451.22483904 2023-04-08,15:09:38.000,98,11122506,-795,0,1680966577,12936.275280729991,192.26706461999856,54451.34362008 2023-04-08,15:09:39.000,98,11122517,-795,0,1680966578,12936.369589069996,192.33755591999943,54451.3855428 2023-04-08,15:09:40.000,98,11122521,-795,0,1680966579,12936.463897410002,192.26706461999856,54451.455414000004 2023-04-08,15:09:41.000,98,11122494,-795,0,1680966580,12936.571678369997,192.31640853000135,54451.476375360005 2023-04-08,15:09:42.000,98,11122554,-795,0,1680966581,12936.564942060002,192.309359400002,54451.21785192 2023-04-08,15:09:43.000,98,11122476,-795,0,1680966582,12936.652514089998,192.33755591999943,54451.34362008 2023-04-08,15:09:44.000,98,11122527,-795,0,1680966583,12936.713140879998,192.35870331000478,54451.427465520006 2023-04-08,15:09:45.000,98,11122478,-795,0,1680966584,12936.760295049993,192.36575244000414,54451.476375360005 2023-04-08,15:09:46.000,98,11122527,-795,0,1680966585,12936.706404570003,192.3234576600007,54451.39951704001 2023-04-08,15:09:47.000,98,11122481,-795,0,1680966586,12936.706404570003,192.3234576600007,54451.357594320005 2023-04-08,15:09:48.000,98,11122534,-795,0,1680966587,12936.612096229997,192.33050679000007,54451.21785192 2023-04-08,15:09:49.000,98,11122436,-795,0,1680966588,12936.699668259993,192.30231027000264,54451.406504160004 2023-04-08,15:09:50.000,98,11122501,-795,0,1680966589,12936.760295049993,192.26706461999856,54451.53227232 2023-04-08,15:09:51.000,98,11122520,-795,0,1680966590,12936.665986710002,192.23886810000113,54451.455414000004 2023-04-08,15:09:52.000,98,11122544,-795,0,1680966591,12936.612096229997,192.18247505999898,54451.35060720001 2023-04-08,15:09:53.000,98,11122522,-795,0,1680966592,12936.571678369997,192.15427854000154,54451.39951704001 2023-04-08,15:09:54.000,98,11122496,-795,0,1680966593,12936.578414679992,192.14018028000282,54451.53227232 2023-04-08,15:09:55.000,98,11122516,-795,0,1680966594,12936.578414679992,192.0626398500026,54451.65105336 2023-04-08,15:09:56.000,98,11122483,-795,0,1680966595,12936.511051579997,191.98509942000237,54451.60214352 2023-04-08,15:09:57.000,98,11122518,-795,0,1680966596,12936.430215859997,191.93575550999958,54451.53227232 2023-04-08,15:09:58.000,98,11122457,-795,0,1680966597,12936.470633719997,191.85116595,54451.644066240005 2023-04-08,15:09:59.000,98,11122510,-795,0,1680966598,12936.463897410002,191.82296943000256,54451.595156400006 2023-04-08,15:10:00.000,98,11122554,-795,0,1680966599,12936.423479550002,191.77362551999977,54451.525285200005 2023-04-08,15:10:01.000,98,11122561,-795,0,1680966600,12936.470633719997,191.73837987000297,54451.574195040004 2023-04-08,15:10:02.000,98,11122526,-795,0,1680966601,12936.490842649997,191.64674118000403,54451.357594320005 2023-04-08,15:10:03.000,98,11122502,-795,0,1680966602,12936.537996819992,191.64674118000403,54451.46938824001 2023-04-08,15:10:04.000,98,11122523,-795,0,1680966603,12936.625568850002,191.61149552999996,54451.58118216 2023-04-08,15:10:05.000,98,11122522,-795,0,1680966604,12936.665986710002,191.66083944000275,54451.644066240005 2023-04-08,15:10:06.000,98,11122506,-795,0,1680966605,12936.733349809998,191.67493770000146,54451.630092 2023-04-08,15:10:07.000,98,11122588,-795,0,1680966606,12936.740086119993,191.67493770000146,54451.644066240005 2023-04-08,15:10:08.000,98,11122513,-795,0,1680966607,12936.834394459998,191.75952726000105,54451.53227232 2023-04-08,15:10:09.000,98,11122528,-795,0,1680966608,12936.874812319998,191.75952726000105,54451.55323368 2023-04-08,15:10:10.000,98,11122470,-795,0,1680966609,12936.942175419994,191.84411682000064,54451.692976080005 2023-04-08,15:10:11.000,98,11122514,-795,0,1680966610,12936.96912065999,191.9146081200015,54451.65804048 2023-04-08,15:10:12.000,98,11122532,-795,0,1680966611,12937.02974744999,191.94280463999894,54451.66502760001 2023-04-08,15:10:13.000,98,11122507,-795,0,1680966612,12937.103846859995,191.978050290003,54451.762847280006 2023-04-08,15:10:14.000,98,11122484,-795,0,1680966613,12937.124055789995,192.05559072000324,54451.73489880001 2023-04-08,15:10:15.000,98,11122518,-795,0,1680966614,12937.09037423999,192.0978854999994,54451.75586016001 2023-04-08,15:10:16.000,98,11122531,-795,0,1680966615,12936.975856969999,192.11903289000475,54451.68598896001 2023-04-08,15:10:17.000,98,11122512,-795,0,1680966616,12936.948911729989,192.15427854000154,54451.61611776001 2023-04-08,15:10:18.000,98,11122532,-795,0,1680966617,12936.895021249999,192.18247505999898,54451.72092456 2023-04-08,15:10:19.000,98,11122504,-795,0,1680966618,12936.854603389998,192.14722941000218,54451.790795760004 2023-04-08,15:10:20.000,98,11122517,-795,0,1680966619,12936.807449219988,192.10493462999875,54451.762847280006 2023-04-08,15:10:21.000,98,11122517,-795,0,1680966620,12936.780503979993,192.0626398500026,54451.73489880001 2023-04-08,15:10:22.000,98,11122453,-795,0,1680966621,12936.591887299997,192.05559072000324,54451.61611776001 2023-04-08,15:10:23.000,98,11122452,-795,0,1680966622,12936.618832539993,191.97100116000365,54451.66502760001 2023-04-08,15:10:24.000,98,11122520,-795,0,1680966623,12936.632305159997,191.94280463999894,54451.72092456 2023-04-08,15:10:25.000,98,11122495,-795,0,1680966624,12936.612096229997,191.8652642099987,54451.67900184 2023-04-08,15:10:26.000,98,11122502,-795,0,1680966625,12936.585150990002,191.75952726000105,54451.574195040004 2023-04-08,15:10:27.000,98,11122528,-795,0,1680966626,12936.578414679992,191.7172324800049,54451.692976080005 2023-04-08,15:10:28.000,98,11122465,-795,0,1680966627,12936.618832539993,191.66083944000275,54451.85367984001 2023-04-08,15:10:29.000,98,11122530,-795,0,1680966628,12936.740086119993,191.6044464000006,54451.79778288 2023-04-08,15:10:30.000,98,11122496,-795,0,1680966629,12936.767031359988,191.519856840001,54451.79778288 2023-04-08,15:10:31.000,98,11122521,-795,0,1680966630,12936.847867079989,191.49166032000358,54451.74887304 2023-04-08,15:10:32.000,98,11122519,-795,0,1680966631,12936.847867079989,191.4564146699995,54451.70695032 2023-04-08,15:10:33.000,98,11122511,-795,0,1680966632,12936.928702799989,191.38592336999864,54451.63707912001 2023-04-08,15:10:34.000,98,11122492,-795,0,1680966633,12936.921966489994,191.36477598000056,54451.741885920004 2023-04-08,15:10:35.000,98,11122508,-795,0,1680966634,12937.03648376,191.392972499998,54451.89560256 2023-04-08,15:10:36.000,98,11122503,-795,0,1680966635,12937.02974744999,191.42821815000207,54451.860666960005 2023-04-08,15:10:37.000,98,11122505,-795,0,1680966636,12937.09711055,191.41411989000335,54451.9445124 2023-04-08,15:10:38.000,98,11122510,-795,0,1680966637,12937.07690162,191.41411989000335,54451.909576800004 2023-04-08,15:10:39.000,98,11122510,-795,0,1680966638,12937.07690162,191.47756206000486,54451.7698344 2023-04-08,15:10:40.000,98,11122503,-795,0,1680966639,12937.07016530999,191.47756206000486,54451.93752528 2023-04-08,15:10:41.000,98,11122529,-795,0,1680966640,12937.103846859995,191.47756206000486,54451.930538160006 2023-04-08,15:10:42.000,98,11122505,-795,0,1680966641,12936.975856969999,191.49166032000358,54451.84669272 2023-04-08,15:10:43.000,98,11122484,-795,0,1680966642,12936.98932958999,191.48461119000422,54451.90258968001 2023-04-08,15:10:44.000,98,11122519,-795,0,1680966643,12936.996065899999,191.51280771000165,54451.979448000006 2023-04-08,15:10:45.000,98,11122539,-795,0,1680966644,12936.96912065999,191.519856840001,54451.97246088001 2023-04-08,15:10:46.000,98,11122541,-795,0,1680966645,12936.928702799989,191.47756206000486,54451.93752528 2023-04-08,15:10:47.000,98,11122498,-795,0,1680966646,12936.861339699994,191.5057585800023,54451.73489880001 2023-04-08,15:10:48.000,98,11122479,-795,0,1680966647,12936.746822429988,191.44936554000014,54451.74887304 2023-04-08,15:10:49.000,98,11122515,-795,0,1680966648,12936.699668259993,191.44231641000079,54451.70695032 2023-04-08,15:10:50.000,98,11122496,-795,0,1680966649,12936.726613499988,191.41411989000335,54451.74887304 2023-04-08,15:10:51.000,98,11122523,-795,0,1680966650,12936.733349809998,191.40002163000463,54451.81874424 2023-04-08,15:10:52.000,98,11122485,-795,0,1680966651,12936.699668259993,191.31543206999777,54451.72092456 2023-04-08,15:10:53.000,98,11122494,-795,0,1680966652,12936.767031359988,191.26608816000225,54451.72791168 2023-04-08,15:10:54.000,98,11122476,-795,0,1680966653,12936.800712909993,191.1955968600014,54451.81874424 2023-04-08,15:10:55.000,98,11122519,-795,0,1680966654,12936.820921839993,191.1603512100046,54451.860666960005 2023-04-08,15:10:56.000,98,11122486,-795,0,1680966655,12936.874812319998,191.13215468999988,54451.86765408 2023-04-08,15:10:57.000,98,11122504,-795,0,1680966656,12936.948911729989,191.09690904000308,54451.8397056 2023-04-08,15:10:58.000,98,11122497,-795,0,1680966657,12936.895021249999,191.061663389999,54451.80477000001 2023-04-08,15:10:59.000,98,11122488,-795,0,1680966658,12936.982593279994,191.07576164999773,54451.81874424 2023-04-08,15:11:00.000,98,11122488,-795,0,1680966659,12937.103846859995,191.0123194800035,54451.930538160006 2023-04-08,15:11:01.000,98,11122520,-795,0,1680966660,12937.11731948,191.0475651300003,54451.91656392 2023-04-08,15:11:02.000,98,11122498,-795,0,1680966661,12937.13752841,190.98412295999879,54451.86765408 2023-04-08,15:11:03.000,98,11122420,-795,0,1680966662,12937.164473649995,190.99117208999814,54451.909576800004 2023-04-08,15:11:04.000,98,11122466,-795,0,1680966663,12937.19141888999,190.9629755700007,54452.09124192001 2023-04-08,15:11:05.000,98,11122502,-795,0,1680966664,12937.19141888999,190.9629755700007,54452.07028056001 2023-04-08,15:11:06.000,98,11122515,-795,0,1680966665,12937.17794627,190.948877310002,54451.90258968001 2023-04-08,15:11:07.000,98,11122521,-795,0,1680966666,12937.19141888999,190.91363165999792,54451.860666960005 2023-04-08,15:11:08.000,98,11122490,-795,0,1680966667,12937.25878199,190.94182818000263,54451.98643512 2023-04-08,15:11:09.000,98,11122516,-795,0,1680966668,12937.204891509995,190.95592644000135,54451.909576800004 2023-04-08,15:11:10.000,98,11122451,-795,0,1680966669,12937.21836413,190.89248426999984,54451.930538160006 2023-04-08,15:11:11.000,98,11122510,-795,0,1680966670,12937.13079209999,190.87133688000176,54451.82573136 2023-04-08,15:11:12.000,98,11122509,-795,0,1680966671,12937.07016530999,190.82199296999897,54451.74887304 2023-04-08,15:11:13.000,98,11122490,-795,0,1680966672,12937.124055789995,190.82904209999833,54451.72092456 2023-04-08,15:11:14.000,98,11122487,-795,0,1680966673,12937.11058316999,190.85723862000305,54451.8746412 2023-04-08,15:11:15.000,98,11122478,-795,0,1680966674,12937.11731948,190.8642877500024,54451.790795760004 2023-04-08,15:11:16.000,98,11122480,-795,0,1680966675,12937.11731948,190.84314036000433,54451.89560256 2023-04-08,15:11:17.000,98,11122492,-795,0,1680966676,12937.083637929994,190.84314036000433,54451.74887304 2023-04-08,15:11:18.000,98,11122455,-795,0,1680966677,12937.09711055,190.89248426999984,54451.84669272 2023-04-08,15:11:19.000,98,11122495,-795,0,1680966678,12937.09037423999,190.8642877500024,54451.860666960005 2023-04-08,15:11:20.000,98,11122503,-795,0,1680966679,12937.09711055,190.89248426999984,54451.90258968001 2023-04-08,15:11:21.000,98,11122483,-795,0,1680966680,12937.103846859995,190.92068079000455,54451.77682152 2023-04-08,15:11:22.000,98,11122499,-795,0,1680966681,12936.98932958999,190.9277299200039,54451.73489880001 2023-04-08,15:11:23.000,98,11122512,-795,0,1680966682,12937.00953851999,190.90658252999856,54451.762847280006 2023-04-08,15:11:24.000,98,11122504,-795,0,1680966683,12937.15100102999,190.90658252999856,54451.860666960005 2023-04-08,15:11:25.000,98,11122491,-795,0,1680966684,12937.09711055,190.9629755700007,54451.88162832001 2023-04-08,15:11:26.000,98,11122431,-795,0,1680966685,12937.083637929994,190.99822122000478,54451.84669272 2023-04-08,15:11:27.000,98,11122509,-795,0,1680966686,12936.98932958999,190.97002470000007,54451.63707912001 2023-04-08,15:11:28.000,98,11122412,-795,0,1680966687,12936.996065899999,190.99117208999814,54451.71393744001 2023-04-08,15:11:29.000,98,11122526,-795,0,1680966688,12937.002802209994,191.0123194800035,54451.85367984001 2023-04-08,15:11:30.000,98,11122516,-795,0,1680966689,12936.948911729989,190.94182818000263,54451.741885920004 2023-04-08,15:11:31.000,98,11122465,-795,0,1680966690,12936.942175419994,190.99117208999814,54451.790795760004 2023-04-08,15:11:32.000,98,11122546,-795,0,1680966691,12936.955648039999,190.92068079000455,54451.80477000001 2023-04-08,15:11:33.000,98,11122504,-795,0,1680966692,12936.895021249999,190.92068079000455,54451.75586016001 2023-04-08,15:11:34.000,98,11122492,-795,0,1680966693,12936.868076009989,190.87838601000112,54451.65804048 2023-04-08,15:11:35.000,98,11122423,-795,0,1680966694,12936.895021249999,190.85723862000305,54451.790795760004 2023-04-08,15:11:36.000,98,11122484,-795,0,1680966695,12936.868076009989,190.82904209999833,54451.811757120005 2023-04-08,15:11:37.000,98,11122494,-795,0,1680966696,12936.834394459998,190.79379645000154,54451.77682152 2023-04-08,15:11:38.000,98,11122492,-795,0,1680966697,12936.753558739998,190.77264906000346,54451.67900184 2023-04-08,15:11:39.000,98,11122490,-795,0,1680966698,12936.793976599998,190.7374034099994,54451.71393744001 2023-04-08,15:11:40.000,98,11122507,-795,0,1680966699,12936.834394459998,190.72330515000067,54451.741885920004 2023-04-08,15:11:41.000,98,11122540,-795,0,1680966700,12936.773767669998,190.70920689000195,54451.762847280006 2023-04-08,15:11:42.000,98,11122449,-795,0,1680966701,12936.740086119993,190.69510863000323,54451.623104880004 2023-04-08,15:11:43.000,98,11122441,-795,0,1680966702,12936.787240289988,190.70920689000195,54451.58118216 2023-04-08,15:11:44.000,98,11122477,-795,0,1680966703,12936.800712909993,190.70920689000195,54451.790795760004 2023-04-08,15:11:45.000,98,11122510,-795,0,1680966704,12936.854603389998,190.7162560200013,54451.811757120005 2023-04-08,15:11:46.000,98,11122545,-795,0,1680966705,12936.834394459998,190.73035428000003,54451.67900184 2023-04-08,15:11:47.000,98,11122529,-795,0,1680966706,12936.921966489994,190.7515016699981,54451.74887304 2023-04-08,15:11:48.000,98,11122524,-795,0,1680966707,12936.935439109999,190.79379645000154,54451.66502760001 2023-04-08,15:11:49.000,98,11122497,-795,0,1680966708,12936.982593279994,190.8360912299977,54451.75586016001 2023-04-08,15:11:50.000,98,11122480,-795,0,1680966709,12936.942175419994,190.92068079000455,54451.63707912001 2023-04-08,15:11:51.000,98,11122483,-795,0,1680966710,12936.928702799989,190.97002470000007,54451.525285200005 2023-04-08,15:11:52.000,98,11122495,-795,0,1680966711,12937.023011139994,191.00527035000414,54451.66502760001 2023-04-08,15:11:53.000,98,11122471,-795,0,1680966712,12937.00953851999,191.08985991000372,54451.77682152 2023-04-08,15:11:54.000,98,11122494,-795,0,1680966713,12937.07690162,191.16740034000395,54451.88162832001 2023-04-08,15:11:55.000,98,11122520,-795,0,1680966714,12937.103846859995,191.18854773000203,54451.860666960005 2023-04-08,15:11:56.000,98,11122521,-795,0,1680966715,12937.083637929994,191.25198990000354,54451.74887304 2023-04-08,15:11:57.000,98,11122493,-795,0,1680966716,12937.07690162,191.2590390300029,54451.60214352 2023-04-08,15:11:58.000,98,11122505,-795,0,1680966717,12937.07016530999,191.32953033000376,54451.741885920004 2023-04-08,15:11:59.000,98,11122528,-795,0,1680966718,12937.11731948,191.36477598000056,54451.71393744001 2023-04-08,15:12:00.000,98,11122455,-795,0,1680966719,12937.11731948,191.407070760004,54451.77682152 2023-04-08,15:12:01.000,98,11122493,-795,0,1680966720,12937.103846859995,191.46346379999886,54451.6999632 2023-04-08,15:12:02.000,98,11122516,-795,0,1680966721,12937.00953851999,191.4564146699995,54451.65804048 2023-04-08,15:12:03.000,98,11122493,-795,0,1680966722,12936.96912065999,191.49870945000293,54451.70695032 2023-04-08,15:12:04.000,98,11122511,-795,0,1680966723,12937.002802209994,191.47756206000486,54451.8746412 2023-04-08,15:12:05.000,98,11122506,-795,0,1680966724,12937.023011139994,191.52690597000037,54451.79778288 2023-04-08,15:12:06.000,98,11122449,-795,0,1680966725,12936.955648039999,191.5410042299991,54451.72791168 2023-04-08,15:12:07.000,98,11122481,-795,0,1680966726,12936.861339699994,191.5551024899978,54451.65105336 2023-04-08,15:12:08.000,98,11122422,-795,0,1680966727,12936.827658149989,191.62559378999867,54451.65105336 2023-04-08,15:12:09.000,98,11122509,-795,0,1680966728,12936.854603389998,191.63264291999803,54451.692976080005 2023-04-08,15:12:10.000,98,11122540,-755,0,1680966729,12936.733349809998,191.67493770000146,54451.66502760001 2023-04-08,15:12:11.000,98,11122514,-795,0,1680966730,12936.767031359988,191.7524781300017,54451.73489880001 2023-04-08,15:12:12.000,98,11122510,-795,0,1680966731,12936.645777780002,191.79477290999785,54451.692976080005 2023-04-08,15:12:13.000,98,11122476,-795,0,1680966732,12936.719877189993,191.83706769000128,54451.83271848001 2023-04-08,15:12:14.000,98,11122476,-795,0,1680966733,12936.612096229997,191.94280463999894,54451.75586016001 2023-04-08,15:12:15.000,98,11122483,-795,0,1680966734,12936.652514089998,192.03444332999788,54451.70695032 2023-04-08,15:12:16.000,98,11122468,-795,0,1680966735,12936.537996819992,192.11903289000475,54451.741885920004 2023-04-08,15:12:17.000,98,11122482,-795,0,1680966736,12936.578414679992,192.20362245000433,54451.67201472 2023-04-08,15:12:18.000,98,11122502,-795,0,1680966737,12936.591887299997,192.28116288000456,54451.790795760004 2023-04-08,15:12:19.000,98,11122485,-795,0,1680966738,12936.571678369997,192.3728015700035,54451.88162832001 2023-04-08,15:12:20.000,98,11122482,-795,0,1680966739,12936.551469439997,192.42919460999838,54451.88861544 2023-04-08,15:12:21.000,98,11122484,-795,0,1680966740,12936.524524200002,192.52788243000396,54451.83271848001 2023-04-08,15:12:22.000,98,11122461,-795,0,1680966741,12936.396534309992,192.59837373000482,54451.73489880001 2023-04-08,15:12:23.000,98,11122425,-795,0,1680966742,12936.389797999997,192.66181589999906,54451.82573136 2023-04-08,15:12:24.000,98,11122471,-795,0,1680966743,12936.389797999997,192.71115981000185,54451.860666960005 2023-04-08,15:12:25.000,98,11122495,-795,0,1680966744,12936.362852760001,192.753454589998,54451.83271848001 2023-04-08,15:12:26.000,98,11122503,-795,0,1680966745,12936.342643830001,192.767552850004,54451.790795760004 2023-04-08,15:12:27.000,98,11122535,-795,0,1680966746,12936.302225970001,192.80984763000015,54451.82573136 2023-04-08,15:12:28.000,98,11122467,-795,0,1680966747,12936.302225970001,192.80984763000015,54451.89560256 2023-04-08,15:12:29.000,98,11122489,-795,0,1680966748,12936.335907519991,192.8168967599995,54451.85367984001 2023-04-08,15:12:30.000,98,11122503,-795,0,1680966749,12936.255071799991,192.8027985000008,54451.88162832001 2023-04-08,15:12:31.000,98,11122510,-795,0,1680966750,12936.214653939991,192.80984763000015,54451.82573136 2023-04-08,15:12:32.000,98,11122518,-795,0,1680966751,12936.13381821999,192.7816511100027,54451.71393744001 2023-04-08,15:12:33.000,98,11122536,-795,0,1680966752,12936.11360928999,192.78870024000207,54451.66502760001 2023-04-08,15:12:34.000,98,11122524,-795,0,1680966753,12936.1203456,192.7816511100027,54451.85367984001 2023-04-08,15:12:35.000,98,11122504,-795,0,1680966754,12936.106872979995,192.76050372000464,54451.86765408 2023-04-08,15:12:36.000,98,11122487,-795,0,1680966755,12936.03950988,192.753454589998,54451.84669272 2023-04-08,15:12:37.000,98,11122521,-795,0,1680966756,12935.97214677999,192.76050372000464,54451.623104880004 2023-04-08,15:12:38.000,98,11122446,-795,0,1680966757,12936.03950988,192.77460198000335,54451.82573136 2023-04-08,15:12:39.000,98,11122504,-795,0,1680966758,12935.99909202,192.8027985000008,54451.82573136 2023-04-08,15:12:40.000,98,11122488,-795,0,1680966759,12936.03950988,192.7816511100027,54451.82573136 2023-04-08,15:12:41.000,98,11122504,-795,0,1680966760,12936.01256463999,192.78870024000207,54451.790795760004 2023-04-08,15:12:42.000,98,11122479,-795,0,1680966761,12935.95193784999,192.88033893000102,54451.78380864001 2023-04-08,15:12:43.000,98,11122480,-795,0,1680966762,12935.95867416,192.92263371000445,54451.77682152 2023-04-08,15:12:44.000,98,11122501,-795,0,1680966763,12936.05971881,192.90853544999845,54451.91656392 2023-04-08,15:12:45.000,98,11122524,-795,0,1680966764,12936.07992774,192.95083023000188,54451.96547376 2023-04-08,15:12:46.000,98,11122469,-795,0,1680966765,12936.086664049995,193.02132153000275,54451.90258968001 2023-04-08,15:12:47.000,98,11122487,-795,0,1680966766,12936.05971881,193.0495180500002,54451.71393744001 2023-04-08,15:12:48.000,98,11122472,-795,0,1680966767,12936.11360928999,193.09886196000298,54451.80477000001 2023-04-08,15:12:49.000,98,11122491,-795,0,1680966768,12936.18097239,193.1129602200017,54451.860666960005 2023-04-08,15:12:50.000,98,11122500,-795,0,1680966769,12936.17423607999,193.16935326000385,54451.95149952001 2023-04-08,15:12:51.000,98,11122462,-795,0,1680966770,12936.106872979995,193.20459891000064,54451.75586016001 2023-04-08,15:12:52.000,98,11122481,-795,0,1680966771,12936.07319142999,193.21164804,54451.72791168 2023-04-08,15:12:53.000,98,11122501,-795,0,1680966772,12936.147290839996,193.2750902100015,54451.958486640004 2023-04-08,15:12:54.000,98,11122497,-795,0,1680966773,12936.127081909995,193.29623759999959,54452.04931920001 2023-04-08,15:12:55.000,98,11122506,-795,0,1680966774,12936.13381821999,193.34558151000238,54452.00739648 2023-04-08,15:12:56.000,98,11122494,-795,0,1680966775,12936.10013667,193.3103358599983,54451.90258968001 2023-04-08,15:12:57.000,98,11122467,-795,0,1680966776,12936.09340035999,193.3596797700011,54451.91656392 2023-04-08,15:12:58.000,98,11122503,-795,0,1680966777,12936.11360928999,193.38787628999853,54452.00040936001 2023-04-08,15:12:59.000,98,11122504,-795,0,1680966778,12936.106872979995,193.38082715999917,54452.0143836 2023-04-08,15:13:00.000,98,11122540,-795,0,1680966779,12936.07992774,193.3737780299998,54451.99342224 2023-04-08,15:13:01.000,98,11122485,-795,0,1680966780,12936.10013667,193.38787628999853,54452.05630632 2023-04-08,15:13:02.000,98,11122489,-795,0,1680966781,12936.01930095,193.34558151000238,54451.958486640004 2023-04-08,15:13:03.000,98,11122486,-795,0,1680966782,12936.03277356999,193.34558151000238,54451.811757120005 2023-04-08,15:13:04.000,98,11122457,-795,0,1680966783,12936.05298249999,193.29623759999959,54451.930538160006 2023-04-08,15:13:05.000,98,11122492,-795,0,1680966784,12936.07319142999,193.28213934000087,54451.92355104001 2023-04-08,15:13:06.000,98,11122511,-795,0,1680966785,12936.066455119995,193.2398445600047,54451.811757120005 2023-04-08,15:13:07.000,98,11122513,-795,0,1680966786,12936.147290839996,193.21164804,54451.86765408 2023-04-08,15:13:08.000,98,11122518,-795,0,1680966787,12936.275280729991,193.16935326000385,54452.03534496 2023-04-08,15:13:09.000,98,11122516,-795,0,1680966788,12936.322434900001,193.1623041300045,54451.97246088001 2023-04-08,15:13:10.000,98,11122458,-795,0,1680966789,12936.356116449992,193.1129602200017,54451.979448000006 2023-04-08,15:13:11.000,98,11122460,-795,0,1680966790,12936.389797999997,193.12705848000041,54451.92355104001 2023-04-08,15:13:12.000,98,11122518,-795,0,1680966791,12936.362852760001,193.1129602200017,54451.88162832001 2023-04-08,15:13:13.000,98,11122512,-795,0,1680966792,12936.443688480002,193.1764023900032,54451.860666960005 2023-04-08,15:13:14.000,98,11122445,-795,0,1680966793,12936.497578959992,193.16935326000385,54451.98643512 2023-04-08,15:13:15.000,98,11122483,-795,0,1680966794,12936.551469439997,193.19050065000192,54452.06329344 2023-04-08,15:13:16.000,98,11122454,-795,0,1680966795,12936.531260509997,193.2398445600047,54452.07028056001 2023-04-08,15:13:17.000,98,11122470,-795,0,1680966796,12936.551469439997,193.28213934000087,54452.0143836 2023-04-08,15:13:18.000,98,11122441,-795,0,1680966797,12936.585150990002,193.30328672999894,54452.14015176001 2023-04-08,15:13:19.000,98,11122508,-795,0,1680966798,12936.524524200002,193.3596797700011,54452.05630632 2023-04-08,15:13:20.000,98,11122509,-795,0,1680966799,12936.544733130002,193.40902368000388,54452.04233208 2023-04-08,15:13:21.000,98,11122490,-795,0,1680966800,12936.544733130002,193.44426933000068,54452.147138880006 2023-04-08,15:13:22.000,98,11122480,-795,0,1680966801,12936.504315270002,193.5570554099977,54452.20303584 2023-04-08,15:13:23.000,98,11122478,-795,0,1680966802,12936.511051579997,193.59230106000177,54452.25194568 2023-04-08,15:13:24.000,98,11122471,-795,0,1680966803,12936.511051579997,193.63459583999793,54452.33579112001 2023-04-08,15:13:25.000,98,11122513,-795,0,1680966804,12936.537996819992,193.68393975000072,54452.37072672 2023-04-08,15:13:26.000,98,11122465,-795,0,1680966805,12936.470633719997,193.7050871399988,54452.328804 2023-04-08,15:13:27.000,98,11122489,-795,0,1680966806,12936.335907519991,193.74738192000223,54452.16111312 2023-04-08,15:13:28.000,98,11122436,-795,0,1680966807,12936.362852760001,193.7332836600035,54452.18207448 2023-04-08,15:13:29.000,98,11122477,-795,0,1680966808,12936.430215859997,193.7685293100003,54452.25893280001 2023-04-08,15:13:30.000,98,11122523,-795,0,1680966809,12936.369589069996,193.74033279000287,54452.32181688 2023-04-08,15:13:31.000,98,11122486,-795,0,1680966810,12936.308962279996,193.7685293100003,54452.17508736 2023-04-08,15:13:32.000,98,11122529,-795,0,1680966811,12936.295489659991,193.72623453000415,54452.196048720005 2023-04-08,15:13:33.000,98,11122505,-795,0,1680966812,12936.349380139996,193.71213626999815,54452.35675248001 2023-04-08,15:13:34.000,98,11122444,-795,0,1680966813,12936.342643830001,193.71213626999815,54452.30085552 2023-04-08,15:13:35.000,98,11122487,-795,0,1680966814,12936.329171209996,193.71213626999815,54452.293868400004 2023-04-08,15:13:36.000,98,11122527,-795,0,1680966815,12936.376325379992,193.72623453000415,54452.13316464 2023-04-08,15:13:37.000,98,11122497,-795,0,1680966816,12936.369589069996,193.7332836600035,54452.0842548 2023-04-08,15:13:38.000,98,11122503,-795,0,1680966817,12936.517787889992,193.75443105000159,54452.28688128001 2023-04-08,15:13:39.000,98,11122497,-795,0,1680966818,12936.531260509997,193.7685293100003,54452.37072672 2023-04-08,15:13:40.000,98,11122511,-795,0,1680966819,12936.625568850002,193.81082409000373,54452.35675248001 2023-04-08,15:13:41.000,98,11122512,-795,0,1680966820,12936.659250399993,193.83902061000117,54452.38470096001 2023-04-08,15:13:42.000,98,11122419,-795,0,1680966821,12936.699668259993,193.86016799999925,54452.18906160001 2023-04-08,15:13:43.000,98,11122445,-795,0,1680966822,12936.719877189993,193.89541365000332,54452.30085552 2023-04-08,15:13:44.000,98,11122466,-795,0,1680966823,12936.719877189993,193.93065930000012,54452.30784264001 2023-04-08,15:13:45.000,98,11122511,-795,0,1680966824,12936.767031359988,193.95885582000483,54452.3986752 2023-04-08,15:13:46.000,98,11122552,-795,0,1680966825,12936.767031359988,193.98705234000226,54452.44059792 2023-04-08,15:13:47.000,98,11122473,-795,0,1680966826,12936.767031359988,193.98705234000226,54452.30085552 2023-04-08,15:13:48.000,98,11122507,-795,0,1680966827,12936.800712909993,194.00115060000098,54452.363739600005 2023-04-08,15:13:49.000,98,11122495,-795,0,1680966828,12936.814185529998,193.99410147000162,54452.64322440001 2023-04-08,15:13:50.000,98,11122433,-795,0,1680966829,12936.753558739998,194.00819973000034,54452.55937896 2023-04-08,15:13:51.000,98,11122521,-795,0,1680966830,12936.726613499988,193.97295408000355,54452.37771384 2023-04-08,15:13:52.000,98,11122468,-795,0,1680966831,12936.672723019998,193.9518066899982,54452.30085552 2023-04-08,15:13:53.000,98,11122475,-795,0,1680966832,12936.497578959992,194.00115060000098,54452.265919920006 2023-04-08,15:13:54.000,98,11122508,-795,0,1680966833,12936.625568850002,194.0152488599997,54452.433610800006 2023-04-08,15:13:55.000,98,11122460,-795,0,1680966834,12936.652514089998,194.0645927700025,54452.50348200001 2023-04-08,15:13:56.000,98,11122500,-795,0,1680966835,12936.605359920002,194.0786910300012,54452.50348200001 2023-04-08,15:13:57.000,98,11122489,-795,0,1680966836,12936.551469439997,194.14918233000208,54452.51046912 2023-04-08,15:13:58.000,98,11122492,-795,0,1680966837,12936.612096229997,194.21967363000294,54452.49649488 2023-04-08,15:13:59.000,98,11122517,-795,0,1680966838,12936.585150990002,194.28311580000445,54452.48950776 2023-04-08,15:14:00.000,98,11122482,-795,0,1680966839,12936.564942060002,194.36770536000404,54452.48950776 2023-04-08,15:14:01.000,98,11122502,-795,0,1680966840,12936.598623609993,194.45229492000362,54452.40566232001 2023-04-08,15:14:02.000,98,11122476,-795,0,1680966841,12936.511051579997,194.56508100000065,54452.314829760006 2023-04-08,15:14:03.000,98,11122473,-795,0,1680966842,12936.497578959992,194.6708179499983,54452.412649440004 2023-04-08,15:14:04.000,98,11122504,-795,0,1680966843,12936.558205749992,194.71311273000174,54452.51046912 2023-04-08,15:14:05.000,98,11122511,-795,0,1680966844,12936.524524200002,194.8188496799994,54452.531430480005 2023-04-08,15:14:06.000,98,11122464,-795,0,1680966845,12936.416743239992,194.89639010999963,54452.461559280004 2023-04-08,15:14:07.000,98,11122505,-795,0,1680966846,12936.403270620001,194.99507792999793,54452.32181688 2023-04-08,15:14:08.000,98,11122434,-795,0,1680966847,12936.376325379992,195.05852009999944,54452.37771384 2023-04-08,15:14:09.000,98,11122500,-795,0,1680966848,12936.383061690001,195.05147097000008,54452.44059792 2023-04-08,15:14:10.000,98,11122497,-795,0,1680966849,12936.443688480002,195.0937657500035,54452.45457216001 2023-04-08,15:14:11.000,98,11122466,-795,0,1680966850,12936.389797999997,195.1501587899984,54452.363739600005 2023-04-08,15:14:12.000,98,11122519,-795,0,1680966851,12936.362852760001,195.15720791999775,54452.37072672 2023-04-08,15:14:13.000,98,11122505,-795,0,1680966852,12936.416743239992,195.16425705000438,54452.47553352001 2023-04-08,15:14:14.000,98,11122433,-795,0,1680966853,12936.383061690001,195.19245357000182,54452.40566232001 2023-04-08,15:14:15.000,98,11122505,-795,0,1680966854,12936.329171209996,195.1501587899984,54452.3986752 2023-04-08,15:14:16.000,98,11122494,-795,0,1680966855,12936.308962279996,195.2417974800046,54452.39168808 2023-04-08,15:14:17.000,98,11122457,-795,0,1680966856,12936.302225970001,195.26294487000268,54452.25893280001 2023-04-08,15:14:18.000,98,11122515,-795,0,1680966857,12936.349380139996,195.26294487000268,54452.27290704 2023-04-08,15:14:19.000,98,11122484,-795,0,1680966858,12936.423479550002,195.29114139000012,54452.433610800006 2023-04-08,15:14:20.000,98,11122481,-795,0,1680966859,12936.416743239992,195.2770431300014,54452.39168808 2023-04-08,15:14:21.000,98,11122467,-795,0,1680966860,12936.430215859997,195.29114139000012,54452.363739600005 2023-04-08,15:14:22.000,98,11122501,-795,0,1680966861,12936.383061690001,195.3122887799982,54452.244958560004 2023-04-08,15:14:23.000,98,11122433,-795,0,1680966862,12936.430215859997,195.34753443000227,54452.27989416 2023-04-08,15:14:24.000,98,11122491,-795,0,1680966863,12936.436952169992,195.38982920999842,54452.314829760006 2023-04-08,15:14:25.000,98,11122498,-795,0,1680966864,12936.457161099992,195.4250748600025,54452.37771384 2023-04-08,15:14:26.000,98,11122454,-795,0,1680966865,12936.396534309992,195.49556616000336,54452.21701008001 2023-04-08,15:14:27.000,98,11122535,-795,0,1680966866,12936.383061690001,195.54491006999888,54452.23098432 2023-04-08,15:14:28.000,98,11122509,-795,0,1680966867,12936.504315270002,195.60130311000103,54452.433610800006 2023-04-08,15:14:29.000,98,11122492,-795,0,1680966868,12936.504315270002,195.69999092999933,54452.412649440004 2023-04-08,15:14:30.000,98,11122465,-795,0,1680966869,12936.477370029992,195.71408918999805,54452.34277824 2023-04-08,15:14:31.000,98,11122462,-795,0,1680966870,12936.443688480002,195.7986787500049,54452.314829760006 2023-04-08,15:14:32.000,98,11122524,-795,0,1680966871,12936.342643830001,195.8691700499985,54452.244958560004 2023-04-08,15:14:33.000,98,11122473,-795,0,1680966872,12936.308962279996,195.91146483000193,54452.18906160001 2023-04-08,15:14:34.000,98,11122458,-795,0,1680966873,12936.315698589991,195.96785787000408,54452.34277824 2023-04-08,15:14:35.000,98,11122501,-795,0,1680966874,12936.335907519991,196.0172017799996,54452.35675248001 2023-04-08,15:14:36.000,98,11122497,-795,0,1680966875,12936.255071799991,196.0453983000043,54452.32181688 2023-04-08,15:14:37.000,98,11122490,-795,0,1680966876,12936.19444500999,196.10179133999918,54452.25194568 2023-04-08,15:14:38.000,98,11122480,-795,0,1680966877,12936.26180811,196.1158895999979,54452.32181688 2023-04-08,15:14:39.000,98,11122457,-795,0,1680966878,12936.17423607999,196.15113525000197,54452.30784264001 2023-04-08,15:14:40.000,98,11122505,-795,0,1680966879,12936.147290839996,196.1652335100007,54452.363739600005 2023-04-08,15:14:41.000,98,11122465,-795,0,1680966880,12936.147290839996,196.13703699000325,54452.33579112001 2023-04-08,15:14:42.000,98,11122486,-795,0,1680966881,12936.086664049995,196.1652335100007,54452.23797144001 2023-04-08,15:14:43.000,98,11122494,-795,0,1680966882,12936.05971881,196.17228264000005,54452.28688128001 2023-04-08,15:14:44.000,98,11122509,-795,0,1680966883,12936.13381821999,196.15113525000197,54452.40566232001 2023-04-08,15:14:45.000,98,11122503,-795,0,1680966884,12936.10013667,196.1440861200026,54452.35675248001 2023-04-08,15:14:46.000,98,11122450,-795,0,1680966885,12936.10013667,196.1299878600039,54452.293868400004 2023-04-08,15:14:47.000,98,11122489,-795,0,1680966886,12936.066455119995,196.1158895999979,54452.196048720005 2023-04-08,15:14:48.000,98,11122513,-795,0,1680966887,12936.086664049995,196.09474220999982,54452.16810024001 2023-04-08,15:14:49.000,98,11122502,-795,0,1680966888,12936.07992774,196.10884046999854,54452.265919920006 2023-04-08,15:14:50.000,98,11122486,-795,0,1680966889,12936.09340035999,196.10179133999918,54452.32181688 2023-04-08,15:14:51.000,98,11122503,-795,0,1680966890,12936.09340035999,196.13703699000325,54452.126177520004 2023-04-08,15:14:52.000,98,11122528,-795,0,1680966891,12936.187708699996,196.0806439500011,54452.18207448 2023-04-08,15:14:53.000,98,11122494,-795,0,1680966892,12936.234862869991,196.10884046999854,54452.328804 2023-04-08,15:14:54.000,98,11122504,-795,0,1680966893,12936.106872979995,196.0806439500011,54452.244958560004 2023-04-08,15:14:55.000,98,11122401,-795,0,1680966894,12936.18097239,196.12293873000453,54452.32181688 2023-04-08,15:14:56.000,98,11122472,-795,0,1680966895,12936.15402714999,196.1299878600039,54452.23797144001 2023-04-08,15:14:57.000,98,11122522,-795,0,1680966896,12936.187708699996,196.09474220999982,54452.196048720005 2023-04-08,15:14:58.000,98,11122454,-795,0,1680966897,12936.234862869991,196.10884046999854,54452.196048720005 2023-04-08,15:14:59.000,98,11122473,-795,0,1680966898,12936.275280729991,196.10179133999918,54452.21002296 2023-04-08,15:15:00.000,98,11122495,-795,0,1680966899,12936.234862869991,196.12293873000453,54452.265919920006 2023-04-08,15:15:01.000,98,11122477,-795,0,1680966900,12936.255071799991,196.1793317699994,54452.265919920006 2023-04-08,15:15:02.000,98,11122492,-795,0,1680966901,12936.17423607999,196.15113525000197,54452.13316464 2023-04-08,15:15:03.000,98,11122434,-795,0,1680966902,12936.15402714999,196.17228264000005,54452.147138880006 2023-04-08,15:15:04.000,98,11122458,-795,0,1680966903,12936.1203456,196.17228264000005,54452.18906160001 2023-04-08,15:15:05.000,98,11122499,-795,0,1680966904,12936.07319142999,196.15113525000197,54452.18207448 2023-04-08,15:15:06.000,98,11122488,-795,0,1680966905,12935.945201539995,196.1299878600039,54452.06329344 2023-04-08,15:15:07.000,98,11122500,-795,0,1680966906,12935.89131105999,196.15818438000133,54452.05630632 2023-04-08,15:15:08.000,98,11122457,-795,0,1680966907,12935.95867416,196.10179133999918,54452.23797144001 2023-04-08,15:15:09.000,98,11122481,-795,0,1680966908,12935.89131105999,196.1158895999979,54452.20303584 2023-04-08,15:15:10.000,98,11122415,-795,0,1680966909,12935.924992609995,196.06654569000239,54452.11919040001 2023-04-08,15:15:11.000,98,11122503,-795,0,1680966910,12935.844156889994,196.0313000399983,54452.028357840005 2023-04-08,15:15:12.000,98,11122478,-795,0,1680966911,12935.823947959994,195.9537596099981,54452.04233208 2023-04-08,15:15:13.000,98,11122450,-795,0,1680966912,12935.756584859999,195.9185139600013,54451.97246088001 2023-04-08,15:15:14.000,98,11122489,-795,0,1680966913,12935.743112239994,195.85507178999978,54451.958486640004 2023-04-08,15:15:15.000,98,11122494,-795,0,1680966914,12935.83742058,195.8691700499985,54452.10521616 2023-04-08,15:15:16.000,98,11122529,-795,0,1680966915,12935.817211649999,195.8339244000017,54452.13316464 2023-04-08,15:15:17.000,98,11122480,-795,0,1680966916,12935.756584859999,195.78458048999892,54452.04931920001 2023-04-08,15:15:18.000,98,11122501,-795,0,1680966917,12935.736375929999,195.7986787500049,54451.88162832001 2023-04-08,15:15:19.000,98,11122455,-795,0,1680966918,12935.722903309994,195.79162961999828,54451.91656392 2023-04-08,15:15:20.000,98,11122496,-795,0,1680966919,12935.736375929999,195.8339244000017,54451.930538160006 2023-04-08,15:15:21.000,98,11122474,-795,0,1680966920,12935.709430689989,195.86212091999914,54451.98643512 2023-04-08,15:15:22.000,98,11122455,-795,0,1680966921,12935.581440799993,195.90441570000257,54451.96547376 2023-04-08,15:15:23.000,98,11122521,-795,0,1680966922,12935.588177109988,195.90441570000257,54451.9445124 2023-04-08,15:15:24.000,98,11122494,-795,0,1680966923,12935.520814009993,195.93966134999937,54451.8746412 2023-04-08,15:15:25.000,98,11122480,-795,0,1680966924,12935.534286629998,195.93261222,54452.05630632 2023-04-08,15:15:26.000,98,11122449,-795,0,1680966925,12935.466923530003,195.94671047999873,54452.00040936001 2023-04-08,15:15:27.000,98,11122477,-795,0,1680966926,12935.392824119997,195.9537596099981,54452.028357840005 2023-04-08,15:15:28.000,98,11122495,-795,0,1680966927,12935.325461020002,195.9537596099981,54451.92355104001 2023-04-08,15:15:29.000,98,11122496,-795,0,1680966928,12935.237888989992,195.96080874000472,54451.860666960005 2023-04-08,15:15:30.000,98,11122487,-795,0,1680966929,12935.204207440001,195.96785787000408,54451.93752528 2023-04-08,15:15:31.000,98,11122503,-795,0,1680966930,12935.163789580001,195.96080874000472,54451.95149952001 2023-04-08,15:15:32.000,98,11122520,-795,0,1680966931,12935.150316959996,195.93261222,54451.85367984001 2023-04-08,15:15:33.000,98,11122465,-795,0,1680966932,12935.204207440001,195.91146483000193,54451.88162832001 2023-04-08,15:15:34.000,98,11122451,-795,0,1680966933,12935.183998510001,195.86212091999914,54451.89560256 2023-04-08,15:15:35.000,98,11122502,-795,0,1680966934,12935.183998510001,195.8832683100045,54451.85367984001 2023-04-08,15:15:36.000,98,11122518,-795,0,1680966935,12935.116635409991,195.86212091999914,54451.790795760004 2023-04-08,15:15:37.000,98,11122487,-795,0,1680966936,12935.204207440001,195.84097353000107,54451.86765408 2023-04-08,15:15:38.000,98,11122470,-795,0,1680966937,12935.217680059992,195.84097353000107,54451.88861544 2023-04-08,15:15:39.000,98,11122489,-795,0,1680966938,12935.318724709992,195.85507178999978,54451.95149952001 2023-04-08,15:15:40.000,98,11122487,-795,0,1680966939,12935.291779469997,195.81277701000363,54451.91656392 2023-04-08,15:15:41.000,98,11122500,-795,0,1680966940,12935.311988399997,195.82687527000235,54451.88861544 2023-04-08,15:15:42.000,98,11122457,-795,0,1680966941,12935.345669950002,195.84802266000042,54451.9445124 2023-04-08,15:15:43.000,98,11122425,-795,0,1680966942,12935.311988399997,195.84097353000107,54451.82573136 2023-04-08,15:15:44.000,98,11122438,-795,0,1680966943,12935.298515779992,195.8691700499985,54451.80477000001 2023-04-08,15:15:45.000,98,11122510,-795,0,1680966944,12935.446714600002,195.84097353000107,54451.91656392 2023-04-08,15:15:46.000,98,11122526,-795,0,1680966945,12935.392824119997,195.87621917999786,54451.9445124 2023-04-08,15:15:47.000,98,11122501,-795,0,1680966946,12935.392824119997,195.86212091999914,54451.95149952001 2023-04-08,15:15:48.000,98,11122497,-795,0,1680966947,12935.318724709992,195.89031744000386,54451.80477000001 2023-04-08,15:15:49.000,98,11122477,-795,0,1680966948,12935.338933639992,195.85507178999978,54451.90258968001 2023-04-08,15:15:50.000,98,11122473,-795,0,1680966949,12935.204207440001,195.8691700499985,54451.86765408 2023-04-08,15:15:51.000,98,11122505,-795,0,1680966950,12935.123371720001,195.8691700499985,54451.84669272 2023-04-08,15:15:52.000,98,11122502,-795,0,1680966951,12935.02232707,195.9185139600013,54451.70695032 2023-04-08,15:15:53.000,98,11122479,-795,0,1680966952,12934.95496396999,195.8832683100045,54451.73489880001 2023-04-08,15:15:54.000,98,11122498,-795,0,1680966953,12934.887600869995,195.91146483000193,54451.811757120005 2023-04-08,15:15:55.000,98,11122443,-795,0,1680966954,12934.82023777,195.86212091999914,54451.630092 2023-04-08,15:15:56.000,98,11122474,-795,0,1680966955,12934.75287466999,195.8832683100045,54451.67900184 2023-04-08,15:15:57.000,98,11122475,-795,0,1680966956,12934.73266573999,195.8339244000017,54451.72791168 2023-04-08,15:15:58.000,98,11122462,-795,0,1680966957,12934.665302639994,195.86212091999914,54451.78380864001 2023-04-08,15:15:59.000,98,11122448,-795,0,1680966958,12934.63162108999,195.8691700499985,54451.72092456 2023-04-08,15:16:00.000,98,11122457,-795,0,1680966959,12934.496894889999,195.87621917999786,54451.89560256 2023-04-08,15:16:01.000,98,11122468,-795,0,1680966960,12934.517103819999,195.80572788000427,54451.790795760004 2023-04-08,15:16:02.000,98,11122429,-795,0,1680966961,12934.362168689993,195.84097353000107,54451.623104880004 2023-04-08,15:16:03.000,98,11122444,-795,0,1680966962,12934.476685959999,195.79162961999828,54451.72092456 2023-04-08,15:16:04.000,98,11122465,-795,0,1680966963,12934.537312749999,195.79162961999828,54451.7698344 2023-04-08,15:16:05.000,98,11122503,-795,0,1680966964,12934.55078536999,195.76343310000084,54451.8746412 2023-04-08,15:16:06.000,98,11122449,-795,0,1680966965,12934.523840129994,195.81277701000363,54451.90258968001 2023-04-08,15:16:07.000,98,11122454,-795,0,1680966966,12934.523840129994,195.7352365800034,54451.82573136 2023-04-08,15:16:08.000,98,11122483,-795,0,1680966967,12934.503631199994,195.77753135999956,54451.790795760004 2023-04-08,15:16:09.000,98,11122487,-795,0,1680966968,12934.63162108999,195.74228571000276,54451.89560256 2023-04-08,15:16:10.000,98,11122452,-795,0,1680966969,12934.597939539999,195.72818745000404,54451.88861544 2023-04-08,15:16:11.000,98,11122464,-795,0,1680966970,12934.557521679999,195.7070400599987,54451.80477000001 2023-04-08,15:16:12.000,98,11122489,-795,0,1680966971,12934.6383574,195.72818745000404,54451.79778288 2023-04-08,15:16:13.000,98,11122479,-795,0,1680966972,12934.71919312,195.69294179999997,54451.958486640004 2023-04-08,15:16:14.000,98,11122489,-795,0,1680966973,12934.67877526,195.72113832000468,54451.88861544 2023-04-08,15:16:15.000,98,11122448,-795,0,1680966974,12934.67203894999,195.6858926700006,54451.81874424 2023-04-08,15:16:16.000,98,11122466,-795,0,1680966975,12934.665302639994,195.69999092999933,54451.78380864001 2023-04-08,15:16:17.000,98,11122460,-795,0,1680966976,12934.69898419,195.69999092999933,54451.762847280006 2023-04-08,15:16:18.000,98,11122482,-795,0,1680966977,12934.75287466999,195.71408918999805,54451.81874424 2023-04-08,15:16:19.000,98,11122479,-795,0,1680966978,12934.786556219995,195.7070400599987,54451.909576800004 2023-04-08,15:16:20.000,98,11122462,-795,0,1680966979,12934.83371038999,195.7070400599987,54451.909576800004 2023-04-08,15:16:21.000,98,11122456,-795,0,1680966980,12934.85391931999,195.7070400599987,54451.860666960005 2023-04-08,15:16:22.000,98,11122449,-795,0,1680966981,12934.77981991,195.72818745000404,54451.80477000001 2023-04-08,15:16:23.000,98,11122457,-795,0,1680966982,12934.77981991,195.69999092999933,54451.790795760004 2023-04-08,15:16:24.000,98,11122486,-795,0,1680966983,12934.77308359999,195.7070400599987,54451.8397056 2023-04-08,15:16:25.000,98,11122459,-795,0,1680966984,12934.75287466999,195.69294179999997,54451.860666960005 2023-04-08,15:16:26.000,98,11122482,-795,0,1680966985,12934.73940205,195.6717944100019,54451.79778288 2023-04-08,15:16:27.000,98,11122494,-795,0,1680966986,12934.75961098,195.61540136999974,54451.74887304 2023-04-08,15:16:28.000,98,11122474,-795,0,1680966987,12934.725929429995,195.58015572000295,54451.74887304 2023-04-08,15:16:29.000,98,11122479,-795,0,1680966988,12934.77308359999,195.55900833000487,54451.88162832001 2023-04-08,15:16:30.000,98,11122479,-795,0,1680966989,12934.725929429995,195.53786093999952,54451.860666960005 2023-04-08,15:16:31.000,98,11122471,-795,0,1680966990,12934.65856633,195.51671355000144,54451.811757120005 2023-04-08,15:16:32.000,98,11122500,-795,0,1680966991,12934.59120322999,195.4603205099993,54451.73489880001 2023-04-08,15:16:33.000,98,11122454,-795,0,1680966992,12934.604675849994,195.4603205099993,54451.71393744001 2023-04-08,15:16:34.000,98,11122489,-795,0,1680966993,12934.59120322999,195.41802573000314,54451.860666960005 2023-04-08,15:16:35.000,98,11122502,-795,0,1680966994,12934.61141215999,195.39687833999778,54451.8397056 2023-04-08,15:16:36.000,98,11122509,-795,0,1680966995,12934.463213339994,195.3757309499997,54451.67201472 2023-04-08,15:16:37.000,98,11122467,-795,0,1680966996,12934.523840129994,195.33343617000355,54451.70695032 2023-04-08,15:16:38.000,98,11122457,-795,0,1680966997,12934.544049059994,195.3404853000029,54451.762847280006 2023-04-08,15:16:39.000,98,11122485,-795,0,1680966998,12934.577730609999,195.3122887799982,54451.75586016001 2023-04-08,15:16:40.000,98,11122489,-795,0,1680966999,12934.537312749999,195.31933791000483,54451.78380864001 2023-04-08,15:16:41.000,98,11122493,-795,0,1680967000,12934.6383574,195.29114139000012,54451.6999632 2023-04-08,15:16:42.000,98,11122482,-795,0,1680967001,12934.604675849994,195.29114139000012,54451.67900184 2023-04-08,15:16:43.000,98,11122476,-795,0,1680967002,12934.69224787999,195.3404853000029,54451.68598896001 2023-04-08,15:16:44.000,98,11122500,-795,0,1680967003,12934.81350145999,195.3757309499997,54451.80477000001 2023-04-08,15:16:45.000,98,11122443,-795,0,1680967004,12934.8404467,195.4603205099993,54451.78380864001 2023-04-08,15:16:46.000,98,11122469,-795,0,1680967005,12934.89433717999,195.50966442000208,54451.82573136 2023-04-08,15:16:47.000,98,11122456,-795,0,1680967006,12934.89433717999,195.6224504999991,54451.60214352 2023-04-08,15:16:48.000,98,11122465,-795,0,1680967007,12934.968436589996,195.64359789000446,54451.70695032 2023-04-08,15:16:49.000,98,11122473,-795,0,1680967008,12935.049272309996,195.80572788000427,54451.80477000001 2023-04-08,15:16:50.000,98,11122463,-795,0,1680967009,12935.015590759991,195.86212091999914,54451.85367984001 2023-04-08,15:16:51.000,98,11122474,-795,0,1680967010,12935.029063379996,195.96785787000408,54451.7698344 2023-04-08,15:16:52.000,98,11122442,-795,0,1680967011,12934.968436589996,196.01015265000024,54451.762847280006 2023-04-08,15:16:53.000,98,11122461,-795,0,1680967012,12934.96170028,196.1158895999979,54451.7698344 2023-04-08,15:16:54.000,98,11122511,-795,0,1680967013,12934.98190921,196.1652335100007,54451.74887304 2023-04-08,15:16:55.000,98,11122512,-795,0,1680967014,12934.968436589996,196.24982307000028,54451.80477000001 2023-04-08,15:16:56.000,98,11122493,-795,0,1680967015,12934.847183009995,196.263921329999,54451.78380864001 2023-04-08,15:16:57.000,98,11122432,-795,0,1680967016,12934.83371038999,196.36260915000457,54451.78380864001 2023-04-08,15:16:58.000,98,11122483,-795,0,1680967017,12934.806765149995,196.32031437000114,54451.6999632 2023-04-08,15:16:59.000,98,11122481,-795,0,1680967018,12934.86065563,196.2921178500037,54451.88861544 2023-04-08,15:17:00.000,98,11122489,-795,0,1680967019,12934.83371038999,196.25687219999963,54451.86765408 2023-04-08,15:17:01.000,98,11122474,-795,0,1680967020,12934.826974079995,196.21457742000348,54451.88162832001 2023-04-08,15:17:02.000,98,11122465,-795,0,1680967021,12934.725929429995,196.17228264000005,54451.7698344 2023-04-08,15:17:03.000,98,11122458,-795,0,1680967022,12934.746138359995,196.08769308000046,54451.741885920004 2023-04-08,15:17:04.000,98,11122453,-795,0,1680967023,12934.73266573999,196.02425090999895,54451.77682152 2023-04-08,15:17:05.000,98,11122505,-795,0,1680967024,12934.725929429995,195.92556309000065,54451.80477000001 2023-04-08,15:17:06.000,98,11122484,-795,0,1680967025,12934.59120322999,195.84802266000042,54451.61611776001 2023-04-08,15:17:07.000,98,11122478,-795,0,1680967026,12934.71919312,195.74933484000212,54451.65804048 2023-04-08,15:17:08.000,98,11122498,-795,0,1680967027,12934.75287466999,195.65769615000318,54451.84669272 2023-04-08,15:17:09.000,98,11122456,-795,0,1680967028,12934.746138359995,195.60130311000103,54451.741885920004 2023-04-08,15:17:10.000,98,11122432,-795,0,1680967029,12934.81350145999,195.49556616000336,54451.75586016001 2023-04-08,15:17:11.000,98,11122481,-795,0,1680967030,12934.928018729996,195.43917312000121,54451.6999632 2023-04-08,15:17:12.000,98,11122476,-795,0,1680967031,12934.89433717999,195.3404853000029,54451.65105336 2023-04-08,15:17:13.000,98,11122501,-795,0,1680967032,12934.93475503999,195.26294487000268,54451.63707912001 2023-04-08,15:17:14.000,98,11122453,-795,0,1680967033,12934.988645519996,195.19950270000118,54451.741885920004 2023-04-08,15:17:15.000,98,11122512,-795,0,1680967034,12935.049272309996,195.1501587899984,54451.74887304 2023-04-08,15:17:16.000,98,11122494,-795,0,1680967035,12935.062744930001,195.12196227000095,54451.70695032 2023-04-08,15:17:17.000,98,11122513,-795,0,1680967036,12935.096426479991,195.14310965999903,54451.58816928001 2023-04-08,15:17:18.000,98,11122454,-795,0,1680967037,12935.103162790001,195.0937657500035,54451.72092456 2023-04-08,15:17:19.000,98,11122497,-795,0,1680967038,12935.130108029996,195.14310965999903,54451.67201472 2023-04-08,15:17:20.000,98,11122503,-795,0,1680967039,12935.123371720001,195.17130618000374,54451.67201472 2023-04-08,15:17:21.000,98,11122505,-795,0,1680967040,12935.136844339992,195.1783553100031,54451.741885920004 2023-04-08,15:17:22.000,98,11122433,-795,0,1680967041,12935.042536,195.20655183000054,54451.595156400006 2023-04-08,15:17:23.000,98,11122457,-795,0,1680967042,12935.015590759991,195.24884661000397,54451.56720792001 2023-04-08,15:17:24.000,98,11122523,-795,0,1680967043,12935.082953860001,195.2770431300014,54451.692976080005 2023-04-08,15:17:25.000,98,11122521,-795,0,1680967044,12935.015590759991,195.29819051999948,54451.67900184 2023-04-08,15:17:26.000,98,11122501,-795,0,1680967045,12934.988645519996,195.33343617000355,54451.60214352 2023-04-08,15:17:27.000,98,11122508,-795,0,1680967046,12934.867391939995,195.38278007999907,54451.48336248 2023-04-08,15:17:28.000,98,11122507,-795,0,1680967047,12934.89433717999,195.38278007999907,54451.46938824001 2023-04-08,15:17:29.000,98,11122492,-795,0,1680967048,12934.88086456,195.4603205099993,54451.5602208 2023-04-08,15:17:30.000,98,11122488,-795,0,1680967049,12934.85391931999,195.50261529000272,54451.5602208 2023-04-08,15:17:31.000,98,11122490,-795,0,1680967050,12934.786556219995,195.5237626800008,54451.48336248 2023-04-08,15:17:32.000,98,11122491,-795,0,1680967051,12934.786556219995,195.5731065900036,54451.48336248 2023-04-08,15:17:33.000,98,11122468,-795,0,1680967052,12934.75961098,195.62949962999846,54451.41349128 2023-04-08,15:17:34.000,98,11122494,-795,0,1680967053,12934.85391931999,195.63654875999782,54451.53925944 2023-04-08,15:17:35.000,98,11122509,-795,0,1680967054,12934.86065563,195.72113832000468,54451.525285200005 2023-04-08,15:17:36.000,98,11122508,-795,0,1680967055,12934.826974079995,195.75638397000148,54451.46240112 2023-04-08,15:17:37.000,98,11122445,-795,0,1680967056,12934.85391931999,195.79162961999828,54451.41349128 2023-04-08,15:17:38.000,98,11122457,-795,0,1680967057,12934.907809799995,195.8691700499985,54451.60214352 2023-04-08,15:17:39.000,98,11122485,-795,0,1680967058,12934.88086456,195.87621917999786,54451.65804048 2023-04-08,15:17:40.000,98,11122457,-795,0,1680967059,12934.94149135,195.9185139600013,54451.61611776001 2023-04-08,15:17:41.000,98,11122496,-795,0,1680967060,12934.89433717999,195.92556309000065,54451.68598896001 2023-04-08,15:17:42.000,98,11122465,-795,0,1680967061,12934.83371038999,195.8832683100045,54451.43445264 2023-04-08,15:17:43.000,98,11122473,-795,0,1680967062,12934.82023777,195.90441570000257,54451.51131096 2023-04-08,15:17:44.000,98,11122488,-795,0,1680967063,12934.826974079995,195.86212091999914,54451.60913064 2023-04-08,15:17:45.000,98,11122488,-795,0,1680967064,12934.786556219995,195.8339244000017,54451.60913064 2023-04-08,15:17:46.000,98,11122488,-795,0,1680967065,12934.665302639994,195.82687527000235,54451.49733672001 2023-04-08,15:17:47.000,98,11122507,-795,0,1680967066,12934.61814847,195.74228571000276,54451.53925944 2023-04-08,15:17:48.000,98,11122446,-795,0,1680967067,12934.67877526,195.6224504999991,54451.54624656001 2023-04-08,15:17:49.000,98,11122507,-795,0,1680967068,12934.61141215999,195.58015572000295,54451.61611776001 2023-04-08,15:17:50.000,98,11122474,-795,0,1680967069,12934.564257989994,195.46736963999865,54451.65105336 2023-04-08,15:17:51.000,98,11122465,-795,0,1680967070,12934.490158579989,195.35458356000163,54451.46240112 2023-04-08,15:17:52.000,98,11122476,-795,0,1680967071,12934.469949649989,195.2276992199986,54451.37156856 2023-04-08,15:17:53.000,98,11122471,-795,0,1680967072,12934.416059169998,195.10786401000223,54451.32964584001 2023-04-08,15:17:54.000,98,11122474,-795,0,1680967073,12934.469949649989,195.0162253200033,54451.3855428 2023-04-08,15:17:55.000,98,11122465,-795,0,1680967074,12934.523840129994,194.903439239999,54451.39951704001 2023-04-08,15:17:56.000,98,11122511,-795,0,1680967075,12934.490158579989,194.79770229000133,54451.36458144 2023-04-08,15:17:57.000,98,11122493,-795,0,1680967076,12934.429531789989,194.69901447000302,54451.01522544001 2023-04-08,15:17:58.000,98,11122388,-795,0,1680967077,12934.523840129994,194.69901447000302,54451.32265872 2023-04-08,15:17:59.000,98,11122476,-795,0,1680967078,12934.57099429999,194.64262143000087,54451.37156856 2023-04-08,15:18:00.000,98,11122498,-795,0,1680967079,12934.584466919994,194.60737578000408,54451.29471024 2023-04-08,15:18:01.000,98,11122488,-795,0,1680967080,12934.665302639994,194.57213013,54451.32265872 2023-04-08,15:18:02.000,98,11122466,-795,0,1680967081,12934.67203894999,194.62852317000215,54451.189903440005 2023-04-08,15:18:03.000,98,11122474,-795,0,1680967082,12934.725929429995,194.64967056000023,54451.259774640006 2023-04-08,15:18:04.000,98,11122486,-795,0,1680967083,12934.83371038999,194.69196534000366,54451.427465520006 2023-04-08,15:18:05.000,98,11122463,-795,0,1680967084,12934.847183009995,194.77655490000325,54451.39252992 2023-04-08,15:18:06.000,98,11122436,-795,0,1680967085,12934.88086456,194.83294793999812,54451.28073600001 2023-04-08,15:18:07.000,98,11122471,-795,0,1680967086,12934.86065563,194.89639010999963,54451.238813280004 2023-04-08,15:18:08.000,98,11122383,-795,0,1680967087,12934.867391939995,194.9316357600037,54451.2458004 2023-04-08,15:18:09.000,98,11122487,-795,0,1680967088,12934.94149135,194.9668814100005,54451.28073600001 2023-04-08,15:18:10.000,98,11122446,-795,0,1680967089,12934.887600869995,195.03737271000136,54451.30169736001 2023-04-08,15:18:11.000,98,11122481,-795,0,1680967090,12934.8404467,195.07261835999816,54451.2458004 2023-04-08,15:18:12.000,98,11122447,-715,0,1680967091,12934.786556219995,195.0937657500035,54451.32265872 2023-04-08,15:18:13.000,98,11122454,-795,0,1680967092,12934.806765149995,195.10786401000223,54451.43445264 2023-04-08,15:18:14.000,98,11122448,-795,0,1680967093,12934.75287466999,195.10081488000287,54451.3855428 2023-04-08,15:18:15.000,98,11122481,-795,0,1680967094,12934.705720499995,195.10081488000287,54451.33663296 2023-04-08,15:18:16.000,98,11122500,-795,0,1680967095,12934.59120322999,195.07261835999816,54451.23182616001 2023-04-08,15:18:17.000,98,11122485,-795,0,1680967096,12934.530576439989,195.02327445000265,54451.25278752001 2023-04-08,15:18:18.000,98,11122492,-795,0,1680967097,12934.476685959999,194.98802879999857,54451.308684480005 2023-04-08,15:18:19.000,98,11122458,-795,0,1680967098,12934.409322859989,194.903439239999,54451.37855568001 2023-04-08,15:18:20.000,98,11122476,-795,0,1680967099,12934.402586549993,194.8681935900022,54451.33663296 2023-04-08,15:18:21.000,98,11122437,-795,0,1680967100,12934.362168689993,194.83294793999812,54451.28073600001 2023-04-08,15:18:22.000,98,11122429,-795,0,1680967101,12934.288069279988,194.7836040300026,54451.1759292 2023-04-08,15:18:23.000,98,11122458,-795,0,1680967102,12934.294805589998,194.7201618600011,54451.09907088 2023-04-08,15:18:24.000,98,11122456,-795,0,1680967103,12934.240915109993,194.6708179499983,54451.2458004 2023-04-08,15:18:25.000,98,11122493,-795,0,1680967104,12934.234178799998,194.60737578000408,54451.19689056 2023-04-08,15:18:26.000,98,11122473,-795,0,1680967105,12934.173552009997,194.57917925999936,54451.092083760006 2023-04-08,15:18:27.000,98,11122456,-795,0,1680967106,12934.247651420003,194.5368844800032,54451.07810952 2023-04-08,15:18:28.000,98,11122477,-795,0,1680967107,12934.341959759993,194.5086879599985,54451.2458004 2023-04-08,15:18:29.000,98,11122471,-795,0,1680967108,12934.375641309998,194.5086879599985,54451.2458004 2023-04-08,15:18:30.000,98,11122425,-795,0,1680967109,12934.395850239998,194.48049144000106,54451.1759292 2023-04-08,15:18:31.000,98,11122450,-795,0,1680967110,12934.436268099998,194.50163882999914,54451.16195496001 2023-04-08,15:18:32.000,98,11122518,-795,0,1680967111,12934.456477029998,194.50163882999914,54451.140993600005 2023-04-08,15:18:33.000,98,11122460,-795,0,1680967112,12934.517103819999,194.49458969999978,54451.106058 2023-04-08,15:18:34.000,98,11122458,-795,0,1680967113,12934.61141215999,194.54393361000257,54451.26676176 2023-04-08,15:18:35.000,98,11122500,-795,0,1680967114,12934.67877526,194.57917925999936,54451.26676176 2023-04-08,15:18:36.000,98,11122433,-795,0,1680967115,12934.705720499995,194.62852317000215,54451.140993600005 2023-04-08,15:18:37.000,98,11122443,-795,0,1680967116,12934.71245680999,194.64967056000023,54451.06413528001 2023-04-08,15:18:38.000,98,11122415,-795,0,1680967117,12934.75287466999,194.69901447000302,54451.21785192 2023-04-08,15:18:39.000,98,11122437,-795,0,1680967118,12934.725929429995,194.7695057700039,54451.2458004 2023-04-08,15:18:40.000,98,11122427,-795,0,1680967119,12934.71919312,194.79065316000197,54451.22483904 2023-04-08,15:18:41.000,98,11122451,-795,0,1680967120,12934.685511569995,194.84704620000412,54451.25278752001 2023-04-08,15:18:42.000,98,11122481,-795,0,1680967121,12934.523840129994,194.81180055000004,54451.120032240004 2023-04-08,15:18:43.000,98,11122475,-795,0,1680967122,12934.530576439989,194.86114446000283,54451.18291632001 2023-04-08,15:18:44.000,98,11122475,-795,0,1680967123,12934.544049059994,194.8822918500009,54451.32964584001 2023-04-08,15:18:45.000,98,11122457,-795,0,1680967124,12934.402586549993,194.8681935900022,54451.34362008 2023-04-08,15:18:46.000,98,11122437,-795,0,1680967125,12934.402586549993,194.86114446000283,54451.3156716 2023-04-08,15:18:47.000,98,11122455,-795,0,1680967126,12934.261124039993,194.83999707000476,54451.18291632001 2023-04-08,15:18:48.000,98,11122472,-795,0,1680967127,12934.180288319993,194.8188496799994,54451.13400648001 2023-04-08,15:18:49.000,98,11122500,-795,0,1680967128,12934.254387729998,194.80475142000068,54451.23182616001 2023-04-08,15:18:50.000,98,11122481,-795,0,1680967129,12934.133134149997,194.7836040300026,54451.30169736001 2023-04-08,15:18:51.000,98,11122441,-795,0,1680967130,12934.045562120002,194.73426011999982,54451.23182616001 2023-04-08,15:18:52.000,98,11122501,-795,0,1680967131,12933.971462709997,194.64262143000087,54451.20387768 2023-04-08,15:18:53.000,98,11122465,-795,0,1680967132,12934.005144260002,194.6355723000015,54451.27374888 2023-04-08,15:18:54.000,98,11122400,-795,0,1680967133,12934.032089499997,194.5580318700013,54451.287723120004 2023-04-08,15:18:55.000,98,11122467,-795,0,1680967134,12933.984935330001,194.54393361000257,54451.308684480005 2023-04-08,15:18:56.000,98,11122472,-795,0,1680967135,12933.951253779996,194.48049144000106,54451.140993600005 2023-04-08,15:18:57.000,98,11122505,-795,0,1680967136,12933.984935330001,194.44524579000426,54451.14798072 2023-04-08,15:18:58.000,98,11122478,-795,0,1680967137,12933.877154369991,194.4734423100017,54451.2458004 2023-04-08,15:18:59.000,98,11122435,-795,0,1680967138,12934.011880569997,194.40295101000083,54451.2458004 2023-04-08,15:19:00.000,98,11122476,-795,0,1680967139,12934.072507359997,194.38885275000212,54451.29471024 2023-04-08,15:19:01.000,98,11122455,-795,0,1680967140,12934.099452599992,194.38885275000212,54451.36458144 2023-04-08,15:19:02.000,98,11122502,-795,0,1680967141,12934.065771050002,194.36065623000468,54451.106058 2023-04-08,15:19:03.000,98,11122442,-795,0,1680967142,12934.092716289997,194.36770536000404,54451.08509664001 2023-04-08,15:19:04.000,98,11122475,-795,0,1680967143,12934.106188910002,194.36065623000468,54451.23182616001 2023-04-08,15:19:05.000,98,11122449,-795,0,1680967144,12934.106188910002,194.3747544900034,54451.238813280004 2023-04-08,15:19:06.000,98,11122431,-795,0,1680967145,12934.085979980002,194.45229492000362,54451.19689056 2023-04-08,15:19:07.000,98,11122462,-795,0,1680967146,12934.072507359997,194.36065623000468,54451.2458004 2023-04-08,15:19:08.000,98,11122509,-795,0,1680967147,12934.139870459992,194.35360709999804,54451.32265872 2023-04-08,15:19:09.000,98,11122517,-795,0,1680967148,12934.133134149997,194.41704926999955,54451.357594320005 2023-04-08,15:19:10.000,98,11122467,-795,0,1680967149,12934.085979980002,194.38885275000212,54451.21086480001 2023-04-08,15:19:11.000,98,11122455,-795,0,1680967150,12934.032089499997,194.33245970999997,54451.23182616001 2023-04-08,15:19:12.000,98,11122475,-795,0,1680967151,12933.984935330001,194.3113123200019,54451.05016104 2023-04-08,15:19:13.000,98,11122468,-795,0,1680967152,12933.964726400001,194.3113123200019,54451.12701936 2023-04-08,15:19:14.000,98,11122459,-795,0,1680967153,12933.978199019992,194.31836145000125,54451.23182616001 2023-04-08,15:19:15.000,98,11122468,-795,0,1680967154,12933.944517470001,194.2619684099991,54451.21086480001 2023-04-08,15:19:16.000,98,11122454,-795,0,1680967155,12933.830000199996,194.23377189000166,54451.189903440005 2023-04-08,15:19:17.000,98,11122458,-795,0,1680967156,12933.776109719991,194.1773788499995,54451.12701936 2023-04-08,15:19:18.000,98,11122397,-795,0,1680967157,12933.789582339996,194.1773788499995,54451.20387768 2023-04-08,15:19:19.000,98,11122436,-795,0,1680967158,12933.80305496,194.1632805900008,54451.238813280004 2023-04-08,15:19:20.000,98,11122433,-795,0,1680967159,12933.7626371,194.13508407000336,54451.106058 2023-04-08,15:19:21.000,98,11122448,-795,0,1680967160,12933.708746619996,194.12098581000464,54451.18291632001 2023-04-08,15:19:22.000,98,11122490,-795,0,1680967161,12933.66159245,194.14213320000272,54451.04317392001 2023-04-08,15:19:23.000,98,11122471,-795,0,1680967162,12933.69527399999,194.13508407000336,54451.071122400004 2023-04-08,15:19:24.000,98,11122459,-795,0,1680967163,12933.75590078999,194.19147710999823,54451.12701936 2023-04-08,15:19:25.000,98,11122470,-795,0,1680967164,12933.71548292999,194.14213320000272,54451.140993600005 2023-04-08,15:19:26.000,98,11122418,-795,0,1680967165,12933.72221924,194.19852624000487,54451.15496784 2023-04-08,15:19:27.000,98,11122469,-795,0,1680967166,12933.68180138,194.15623146000144,54451.05016104 2023-04-08,15:19:28.000,98,11122445,-795,0,1680967167,12933.63464720999,194.19147710999823,54450.99426408001 2023-04-08,15:19:29.000,98,11122450,-795,0,1680967168,12933.627910899995,194.13508407000336,54451.120032240004 2023-04-08,15:19:30.000,98,11122462,-795,0,1680967169,12933.587493039995,194.17032972000015,54451.092083760006 2023-04-08,15:19:31.000,98,11122480,-795,0,1680967170,12933.64138352,194.18442797999887,54451.00823832 2023-04-08,15:19:32.000,98,11122473,-795,0,1680967171,12933.53360255999,194.1632805900008,54450.93836712 2023-04-08,15:19:33.000,98,11122471,-795,0,1680967172,12933.668328759995,194.113936679998,54451.140993600005 2023-04-08,15:19:34.000,98,11122399,-795,0,1680967173,12933.627910899995,194.08574016000057,54451.071122400004 2023-04-08,15:19:35.000,98,11122418,-795,0,1680967174,12933.54033887,193.98705234000226,54450.903431520004 2023-04-08,15:19:36.000,98,11122452,-795,0,1680967175,12933.62117459,194.00115060000098,54451.022212560005 2023-04-08,15:19:37.000,98,11122481,-795,0,1680967176,12933.627910899995,193.8672171299986,54450.93836712 2023-04-08,15:19:38.000,98,11122417,-795,0,1680967177,12933.58075673,193.82492235000245,54450.84054744 2023-04-08,15:19:39.000,98,11122510,-795,0,1680967178,12933.70201031,193.69098888000008,54451.0012512 2023-04-08,15:19:40.000,98,11122470,-795,0,1680967179,12933.728955549996,193.59935019000113,54451.02919968 2023-04-08,15:19:41.000,98,11122468,-795,0,1680967180,12933.61443827999,193.52885889000027,54450.77766336001 2023-04-08,15:19:42.000,98,11122458,-795,0,1680967181,12933.69527399999,193.4231219400026,54450.89644440001 2023-04-08,15:19:43.000,98,11122424,-795,0,1680967182,12933.75590078999,193.29623759999959,54450.924392880006 2023-04-08,15:19:44.000,98,11122435,-795,0,1680967183,12933.668328759995,193.23279542999808,54450.83356032 2023-04-08,15:19:45.000,98,11122489,-795,0,1680967184,12933.68180138,193.16935326000385,54450.81259896 2023-04-08,15:19:46.000,98,11122465,-795,0,1680967185,12933.668328759995,193.12000935000106,54450.72875352001 2023-04-08,15:19:47.000,98,11122452,-795,0,1680967186,12933.789582339996,193.02132153000275,54450.93138 2023-04-08,15:19:48.000,98,11122475,-795,0,1680967187,12933.769373409996,192.97902674999932,54450.88945728 2023-04-08,15:19:49.000,98,11122483,-795,0,1680967188,12933.776109719991,192.9014863199991,54450.924392880006 2023-04-08,15:19:50.000,98,11122440,-795,0,1680967189,12933.78284603,192.83804415000486,54450.83356032 2023-04-08,15:19:51.000,98,11122483,-795,0,1680967190,12933.82326389,192.83099501999823,54450.76368912 2023-04-08,15:19:52.000,98,11122451,-795,0,1680967191,12933.7626371,192.83099501999823,54450.805611840005 2023-04-08,15:19:53.000,98,11122456,-795,0,1680967192,12933.749164479996,192.78870024000207,54450.72875352001 2023-04-08,15:19:54.000,98,11122441,-795,0,1680967193,12933.73569185999,192.82394588999887,54450.69381792 2023-04-08,15:19:55.000,98,11122482,-795,0,1680967194,12933.749164479996,192.8027985000008,54450.76368912 2023-04-08,15:19:56.000,98,11122494,-795,0,1680967195,12933.80305496,192.85919154000294,54450.903431520004 2023-04-08,15:19:57.000,98,11122504,-795,0,1680967196,12933.816527579991,192.8662406700023,54450.84054744 2023-04-08,15:19:58.000,98,11122447,-795,0,1680967197,12933.708746619996,192.90853544999845,54450.7217664 2023-04-08,15:19:59.000,98,11122502,-795,0,1680967198,12933.648119829995,192.88033893000102,54450.60298536 2023-04-08,15:20:00.000,98,11122483,-795,0,1680967199,12933.62117459,192.9296828400038,54450.72875352001 2023-04-08,15:20:01.000,98,11122470,-795,0,1680967200,12933.64138352,192.95787936000124,54450.77067624 2023-04-08,15:20:02.000,98,11122421,-795,0,1680967201,12933.466239459995,192.97902674999932,54450.55407552 2023-04-08,15:20:03.000,98,11122438,-795,0,1680967202,12933.54033887,193.0283706600021,54450.74971488001 2023-04-08,15:20:04.000,98,11122445,-795,0,1680967203,12933.51339362999,193.0283706600021,54450.868495919996 2023-04-08,15:20:05.000,98,11122483,-795,0,1680967204,12933.486448389995,193.0142724000034,54450.868495919996 2023-04-08,15:20:06.000,98,11122449,-795,0,1680967205,12933.33151325999,193.0142724000034,54450.50516568 2023-04-08,15:20:07.000,98,11122468,-795,0,1680967206,12933.365194809994,192.95083023000188,54450.735740640004 2023-04-08,15:20:08.000,98,11122486,-795,0,1680967207,12933.304568019994,192.92263371000445,54450.70779216001 2023-04-08,15:20:09.000,98,11122484,-795,0,1680967208,12933.270886469989,192.89443718999973,54450.7217664 2023-04-08,15:20:10.000,98,11122482,-715,0,1680967209,12933.183314439993,192.84509328000422,54450.71477928 2023-04-08,15:20:11.000,98,11122466,-795,0,1680967210,12932.987961450002,192.7816511100027,54450.57503688 2023-04-08,15:20:12.000,98,11122452,-795,0,1680967211,12932.967752520002,192.69001242000377,54450.69381792 2023-04-08,15:20:13.000,98,11122520,-795,0,1680967212,12932.940807279992,192.63361938000162,54450.60298536 2023-04-08,15:20:14.000,98,11122413,-795,0,1680967213,12932.873444179997,192.54198069000267,54450.637920960005 2023-04-08,15:20:15.000,98,11122471,-795,0,1680967214,12932.846498940002,192.5067350399986,54450.58202400001 2023-04-08,15:20:16.000,98,11122456,-795,0,1680967215,12932.792608459997,192.38689983000222,54450.55407552 2023-04-08,15:20:17.000,98,11122470,-795,0,1680967216,12932.731981669996,192.309359400002,54450.34446192001 2023-04-08,15:20:18.000,98,11122462,-795,0,1680967217,12932.678091189991,192.26706461999856,54450.35843616 2023-04-08,15:20:19.000,98,11122458,-795,0,1680967218,12932.725245360001,192.21772071000305,54450.519139920005 2023-04-08,15:20:20.000,98,11122408,-795,0,1680967219,12932.846498940002,192.1119837599981,54450.62394672 2023-04-08,15:20:21.000,98,11122480,-795,0,1680967220,12932.886916800002,192.08378724000067,54450.50516568 2023-04-08,15:20:22.000,98,11122466,-795,0,1680967221,12932.859971559992,192.06968898000196,54450.4772172 2023-04-08,15:20:23.000,98,11122466,-795,0,1680967222,12932.920598349992,192.04854159000388,54450.46324296001 2023-04-08,15:20:24.000,98,11122477,-795,0,1680967223,12932.967752520002,192.0978854999994,54450.49817856 2023-04-08,15:20:25.000,98,11122505,-795,0,1680967224,12932.974488829997,192.1119837599981,54450.51215280001 2023-04-08,15:20:26.000,98,11122459,-795,0,1680967225,12933.014906689998,192.14722941000218,54450.45625584 2023-04-08,15:20:27.000,98,11122485,-795,0,1680967226,12933.102478719993,192.18952418999834,54450.55407552 2023-04-08,15:20:28.000,98,11122511,-795,0,1680967227,12933.176578129998,192.23181897000177,54450.65888232001 2023-04-08,15:20:29.000,98,11122492,-795,0,1680967228,12933.190050749989,192.29526114000328,54450.58202400001 2023-04-08,15:20:30.000,98,11122419,-795,0,1680967229,12933.142896579993,192.35870331000478,54450.60997248001 2023-04-08,15:20:31.000,98,11122475,-795,0,1680967230,12933.196787059998,192.4080472200003,54450.568049760004 2023-04-08,15:20:32.000,98,11122472,-795,0,1680967231,12933.163105509993,192.47853852000117,54450.519139920005 2023-04-08,15:20:33.000,98,11122423,-795,0,1680967232,12933.136160269998,192.53493156000332,54450.4772172 2023-04-08,15:20:34.000,98,11122455,-795,0,1680967233,12933.176578129998,192.61247199000354,54450.6518952 2023-04-08,15:20:35.000,98,11122456,-795,0,1680967234,12933.176578129998,192.67591415999777,54450.58202400001 2023-04-08,15:20:36.000,98,11122469,-795,0,1680967235,12933.156369199998,192.69706155000313,54450.700805039996 2023-04-08,15:20:37.000,98,11122485,-795,0,1680967236,12933.149632889988,192.74640545999864,54450.58202400001 2023-04-08,15:20:38.000,98,11122459,-795,0,1680967237,12933.075533479998,192.76050372000464,54450.64490808 2023-04-08,15:20:39.000,98,11122472,-795,0,1680967238,12933.075533479998,192.767552850004,54450.59599824 2023-04-08,15:20:40.000,98,11122487,-795,0,1680967239,12932.954279899997,192.767552850004,54450.67285656 2023-04-08,15:20:41.000,98,11122504,-795,0,1680967240,12932.994697759998,192.77460198000335,54450.60997248001 2023-04-08,15:20:42.000,98,11122431,-795,0,1680967241,12932.961016209993,192.72525807000056,54450.49817856 2023-04-08,15:20:43.000,98,11122451,-795,0,1680967242,12932.927334660002,192.67591415999777,54450.421320240006 2023-04-08,15:20:44.000,98,11122443,-795,0,1680967243,12932.967752520002,192.64771764000034,54450.735740640004 2023-04-08,15:20:45.000,98,11122502,-795,0,1680967244,12932.920598349992,192.61247199000354,54450.7217664 2023-04-08,15:20:46.000,98,11122452,-795,0,1680967245,12932.873444179997,192.5067350399986,54450.62394672 2023-04-08,15:20:47.000,98,11122483,-795,0,1680967246,12932.893653109997,192.5067350399986,54450.52612704 2023-04-08,15:20:48.000,98,11122456,-795,0,1680967247,12932.920598349992,192.39394896000158,54450.44926872 2023-04-08,15:20:49.000,98,11122464,-795,0,1680967248,12932.886916800002,192.3446050499988,54450.50516568 2023-04-08,15:20:50.000,98,11122449,-795,0,1680967249,12932.954279899997,192.2459172300005,54450.57503688 2023-04-08,15:20:51.000,98,11122451,-795,0,1680967250,12932.947543590002,192.18952418999834,54450.49817856 2023-04-08,15:20:52.000,98,11122450,-795,0,1680967251,12933.028379310002,192.11903289000475,54450.50516568 2023-04-08,15:20:53.000,98,11122446,-795,0,1680967252,12933.028379310002,192.04854159000388,54450.470230080005 2023-04-08,15:20:54.000,98,11122406,-795,0,1680967253,12933.089006099988,192.0132959399998,54450.568049760004 2023-04-08,15:20:55.000,98,11122407,-795,0,1680967254,12933.129423959988,191.9639520300043,54450.48420432 2023-04-08,15:20:56.000,98,11122482,-795,0,1680967255,12933.142896579993,191.89346073000343,54450.46324296001 2023-04-08,15:20:57.000,98,11122451,-795,0,1680967256,12933.142896579993,191.8652642099987,54450.39337176001 2023-04-08,15:20:58.000,98,11122452,-795,0,1680967257,12933.176578129998,191.84411682000064,54450.35843616 2023-04-08,15:20:59.000,98,11122453,-795,0,1680967258,12933.237204919998,191.82296943000256,54450.56106264001 2023-04-08,15:21:00.000,98,11122433,-795,0,1680967259,12933.223732299994,191.79477290999785,54450.42830736 2023-04-08,15:21:01.000,98,11122520,-795,0,1680967260,12933.216995989998,191.88641160000407,54450.46324296001 2023-04-08,15:21:02.000,98,11122431,-795,0,1680967261,12933.338249569999,191.90050986000278,54450.421320240006 2023-04-08,15:21:03.000,98,11122428,-795,0,1680967262,12933.39887636,191.8793624700047,54450.38638464 2023-04-08,15:21:04.000,98,11122457,-795,0,1680967263,12933.466239459995,191.95690289999766,54450.42830736 2023-04-08,15:21:05.000,98,11122492,-795,0,1680967264,12933.53360255999,191.978050290003,54450.50516568 2023-04-08,15:21:06.000,98,11122479,-795,0,1680967265,12933.55381148999,192.0132959399998,54450.421320240006 2023-04-08,15:21:07.000,98,11122466,-795,0,1680967266,12933.57402041999,192.07673811000132,54450.45625584 2023-04-08,15:21:08.000,98,11122435,-795,0,1680967267,12933.627910899995,192.14722941000218,54450.52612704 2023-04-08,15:21:09.000,98,11122456,-795,0,1680967268,12933.648119829995,192.18247505999898,54450.62394672 2023-04-08,15:21:10.000,98,11122392,-795,0,1680967269,12933.70201031,192.23886810000113,54450.568049760004 2023-04-08,15:21:11.000,98,11122461,-795,0,1680967270,12933.71548292999,192.2459172300005,54450.52612704 2023-04-08,15:21:12.000,98,11122457,-795,0,1680967271,12933.688537689995,192.2600154899992,54450.41433312001 2023-04-08,15:21:13.000,98,11122464,-795,0,1680967272,12933.688537689995,192.26706461999856,54450.407346 2023-04-08,15:21:14.000,98,11122447,-795,0,1680967273,12933.62117459,192.26706461999856,54450.37939752 2023-04-08,15:21:15.000,98,11122415,-795,0,1680967274,12933.63464720999,192.28116288000456,54450.50516568 2023-04-08,15:21:16.000,98,11122424,-795,0,1680967275,12933.65485613999,192.25296635999985,54450.6169596 2023-04-08,15:21:17.000,98,11122463,-795,0,1680967276,12933.607701969995,192.2600154899992,54450.6169596 2023-04-08,15:21:18.000,98,11122429,-795,0,1680967277,12933.59422934999,192.1965733199977,54450.52612704 2023-04-08,15:21:19.000,98,11122421,-795,0,1680967278,12933.607701969995,192.15427854000154,54450.51215280001 2023-04-08,15:21:20.000,98,11122466,-795,0,1680967279,12933.567284109995,192.13313115000346,54450.58202400001 2023-04-08,15:21:21.000,98,11122442,-795,0,1680967280,12933.52012994,192.06968898000196,54450.49817856 2023-04-08,15:21:22.000,98,11122447,-795,0,1680967281,12933.405612669994,192.02739419999853,54450.41433312001 2023-04-08,15:21:23.000,98,11122427,-795,0,1680967282,12933.45950315,191.97100116000365,54450.37241040001 2023-04-08,15:21:24.000,98,11122437,-795,0,1680967283,12933.45276683999,191.9498537699983,54450.589011120006 2023-04-08,15:21:25.000,98,11122436,-795,0,1680967284,12933.43929422,191.9146081200015,54450.52612704 2023-04-08,15:21:26.000,98,11122443,-795,0,1680967285,12933.47297576999,191.90050986000278,54450.50516568 2023-04-08,15:21:27.000,98,11122433,-795,0,1680967286,12933.39887636,191.9498537699983,54450.43529448 2023-04-08,15:21:28.000,98,11122413,-795,0,1680967287,12933.43929422,191.92165725000086,54450.46324296001 2023-04-08,15:21:29.000,98,11122440,-795,0,1680967288,12933.526866249995,191.90050986000278,54450.44228160001 2023-04-08,15:21:30.000,98,11122479,-795,0,1680967289,12933.5605478,191.92165725000086,54450.50516568 2023-04-08,15:21:31.000,98,11122497,-795,0,1680967290,12933.567284109995,191.92870638000022,54450.421320240006 2023-04-08,15:21:32.000,98,11122426,-795,0,1680967291,12933.627910899995,191.92165725000086,54450.38638464 2023-04-08,15:21:33.000,98,11122422,-795,0,1680967292,12933.71548292999,191.94280463999894,54450.5470884 2023-04-08,15:21:34.000,98,11122429,-795,0,1680967293,12933.72221924,191.92870638000022,54450.52612704 2023-04-08,15:21:35.000,98,11122430,-795,0,1680967294,12933.75590078999,191.98509942000237,54450.46324296001 2023-04-08,15:21:36.000,98,11122430,-795,0,1680967295,12933.830000199996,191.94280463999894,54450.37241040001 2023-04-08,15:21:37.000,98,11122454,-795,0,1680967296,12933.883890680001,191.95690289999766,54450.37241040001 2023-04-08,15:21:38.000,98,11122447,-795,0,1680967297,12933.944517470001,192.04149246000452,54450.49817856 2023-04-08,15:21:39.000,98,11122480,-795,0,1680967298,12934.025353190002,191.97100116000365,54450.66586944 2023-04-08,15:21:40.000,98,11122476,-795,0,1680967299,12934.038825809992,191.98509942000237,54450.67984368001 2023-04-08,15:21:41.000,98,11122444,-795,0,1680967300,12934.173552009997,192.04149246000452,54450.735740640004 2023-04-08,15:21:42.000,98,11122422,-795,0,1680967301,12934.119661529992,192.04854159000388,54450.64490808 2023-04-08,15:21:43.000,98,11122449,-795,0,1680967302,12934.153343079997,192.06968898000196,54450.6169596 2023-04-08,15:21:44.000,98,11122502,-795,0,1680967303,12934.240915109993,192.04854159000388,54450.6518952 2023-04-08,15:21:45.000,98,11122490,-795,0,1680967304,12934.240915109993,192.06968898000196,54450.70779216001 2023-04-08,15:21:46.000,98,11122462,-795,0,1680967305,12934.187024630002,192.07673811000132,54450.57503688 2023-04-08,15:21:47.000,98,11122476,-795,0,1680967306,12934.267860350003,192.09083637000003,54450.67285656 2023-04-08,15:21:48.000,98,11122436,-795,0,1680967307,12934.315014519998,192.11903289000475,54450.78465048 2023-04-08,15:21:49.000,98,11122449,-795,0,1680967308,12934.328487139988,192.1260820200041,54450.7217664 2023-04-08,15:21:50.000,98,11122447,-795,0,1680967309,12934.294805589998,192.13313115000346,54450.735740640004 2023-04-08,15:21:51.000,98,11122438,-795,0,1680967310,12934.240915109993,192.14722941000218,54450.66586944 2023-04-08,15:21:52.000,98,11122451,-795,0,1680967311,12934.180288319993,192.14018028000282,54450.58202400001 2023-04-08,15:21:53.000,98,11122451,-795,0,1680967312,12934.173552009997,192.17542592999962,54450.64490808 2023-04-08,15:21:54.000,98,11122450,-795,0,1680967313,12934.166815700002,192.18952418999834,54450.79862472001 2023-04-08,15:21:55.000,98,11122422,-795,0,1680967314,12934.207233560002,192.17542592999962,54450.7916376 2023-04-08,15:21:56.000,98,11122468,-795,0,1680967315,12934.119661529992,192.15427854000154,54450.77766336001 2023-04-08,15:21:57.000,98,11122431,-795,0,1680967316,12934.072507359997,192.14018028000282,54450.7217664 2023-04-08,15:21:58.000,98,11122386,-755,0,1680967317,12934.045562120002,192.08378724000067,54450.77067624 2023-04-08,15:21:59.000,98,11122475,-795,0,1680967318,12933.978199019992,192.08378724000067,54450.756702000006 2023-04-08,15:22:00.000,98,11122435,-795,0,1680967319,12933.924308540001,192.06968898000196,54450.81259896 2023-04-08,15:22:01.000,98,11122362,-795,0,1680967320,12933.863681750001,192.02034506999917,54450.67285656 2023-04-08,15:22:02.000,98,11122460,-795,0,1680967321,12933.78284603,191.97100116000365,54450.65888232001 2023-04-08,15:22:03.000,98,11122439,-795,0,1680967322,12933.82326389,191.92870638000022,54450.7217664 2023-04-08,15:22:04.000,98,11122479,-795,0,1680967323,12933.830000199996,191.87231333999807,54450.805611840005 2023-04-08,15:22:05.000,98,11122456,-795,0,1680967324,12933.7626371,191.83706769000128,54450.87548304001 2023-04-08,15:22:06.000,98,11122421,-795,0,1680967325,12933.728955549996,191.7877237799985,54450.77766336001 2023-04-08,15:22:07.000,98,11122424,-795,0,1680967326,12933.668328759995,191.7877237799985,54450.637920960005 2023-04-08,15:22:08.000,98,11122431,-795,0,1680967327,12933.627910899995,191.72428161000425,54450.56106264001 2023-04-08,15:22:09.000,98,11122444,-795,0,1680967328,12933.648119829995,191.74542900000233,54450.66586944 2023-04-08,15:22:10.000,98,11122450,-795,0,1680967329,12933.627910899995,191.69608508999954,54450.62394672 2023-04-08,15:22:11.000,98,11122466,-795,0,1680967330,12933.59422934999,191.6537903100034,54450.58202400001 2023-04-08,15:22:12.000,98,11122457,-795,0,1680967331,12933.567284109995,191.59739727000124,54450.59599824 2023-04-08,15:22:13.000,98,11122452,-795,0,1680967332,12933.607701969995,191.59739727000124,54450.65888232001 2023-04-08,15:22:14.000,98,11122432,-795,0,1680967333,12933.62117459,191.57624988000316,54450.64490808 2023-04-08,15:22:15.000,98,11122443,-755,0,1680967334,12933.57402041999,191.58329901000252,54450.57503688 2023-04-08,15:22:16.000,98,11122449,-795,0,1680967335,12933.547075179995,191.56215162000444,54450.42830736 2023-04-08,15:22:17.000,98,11122422,-795,0,1680967336,12933.5605478,191.54805335999845,54450.48420432 2023-04-08,15:22:18.000,98,11122446,-795,0,1680967337,12933.61443827999,191.5551024899978,54450.589011120006 2023-04-08,15:22:19.000,98,11122470,-795,0,1680967338,12933.64138352,191.54805335999845,54450.65888232001 2023-04-08,15:22:20.000,98,11122472,-795,0,1680967339,12933.688537689995,191.52690597000037,54450.65888232001 2023-04-08,15:22:21.000,98,11122458,-795,0,1680967340,12933.71548292999,191.53395509999973,54450.65888232001 2023-04-08,15:22:22.000,98,11122418,-795,0,1680967341,12933.69527399999,191.519856840001,54450.44926872 2023-04-08,15:22:23.000,98,11122416,-795,0,1680967342,12933.74242817,191.49870945000293,54450.5470884 2023-04-08,15:22:24.000,98,11122447,-795,0,1680967343,12933.78284603,191.49166032000358,54450.62394672 2023-04-08,15:22:25.000,98,11122427,-795,0,1680967344,12933.80305496,191.49870945000293,54450.568049760004 2023-04-08,15:22:26.000,98,11122469,-795,0,1680967345,12933.769373409996,191.519856840001,54450.5470884 2023-04-08,15:22:27.000,98,11122474,-795,0,1680967346,12933.789582339996,191.48461119000422,54450.52612704 2023-04-08,15:22:28.000,98,11122449,-795,0,1680967347,12933.863681750001,191.5057585800023,54450.56106264001 2023-04-08,15:22:29.000,98,11122442,-795,0,1680967348,12933.904099610001,191.48461119000422,54450.60997248001 2023-04-08,15:22:30.000,98,11122444,-795,0,1680967349,12933.836736509991,191.4564146699995,54450.59599824 2023-04-08,15:22:31.000,98,11122446,-795,0,1680967350,12933.82326389,191.47051292999822,54450.60997248001 2023-04-08,15:22:32.000,98,11122421,-795,0,1680967351,12933.809791269996,191.44936554000014,54450.52612704 2023-04-08,15:22:33.000,98,11122438,-795,0,1680967352,12933.80305496,191.407070760004,54450.52612704 2023-04-08,15:22:34.000,98,11122457,-795,0,1680967353,12933.830000199996,191.41411989000335,54450.69381792 2023-04-08,15:22:35.000,98,11122463,-795,0,1680967354,12933.877154369991,191.38592336999864,54450.71477928 2023-04-08,15:22:36.000,98,11122441,-795,0,1680967355,12933.850209129996,191.37182510999992,54450.66586944 2023-04-08,15:22:37.000,98,11122455,-795,0,1680967356,12933.82326389,191.38592336999864,54450.637920960005 2023-04-08,15:22:38.000,98,11122410,-795,0,1680967357,12933.877154369991,191.392972499998,54450.77067624 2023-04-08,15:22:39.000,98,11122475,-795,0,1680967358,12933.850209129996,191.3083829399984,54450.735740640004 2023-04-08,15:22:40.000,98,11122434,-795,0,1680967359,12933.890626989996,191.28018642000097,54450.70779216001 2023-04-08,15:22:41.000,98,11122456,-795,0,1680967360,12933.890626989996,191.22379337999882,54450.76368912 2023-04-08,15:22:42.000,98,11122439,-795,0,1680967361,12933.816527579991,191.22379337999882,54450.62394672 2023-04-08,15:22:43.000,98,11122449,-795,0,1680967362,12933.877154369991,191.18149860000267,54450.71477928 2023-04-08,15:22:44.000,98,11122431,-795,0,1680967363,12933.931044849996,191.13215468999988,54450.84753456001 2023-04-08,15:22:45.000,98,11122422,-795,0,1680967364,12933.931044849996,191.09690904000308,54450.805611840005 2023-04-08,15:22:46.000,98,11122400,-795,0,1680967365,12933.964726400001,191.04051600000093,54450.756702000006 2023-04-08,15:22:47.000,98,11122444,-795,0,1680967366,12933.904099610001,190.97002470000007,54450.69381792 2023-04-08,15:22:48.000,98,11122390,-795,0,1680967367,12933.910835919996,190.9629755700007,54450.69381792 2023-04-08,15:22:49.000,98,11122465,-795,0,1680967368,12933.924308540001,190.89248426999984,54450.78465048 2023-04-08,15:22:50.000,98,11122447,-795,0,1680967369,12933.924308540001,190.87838601000112,54450.77067624 2023-04-08,15:22:51.000,98,11122455,-795,0,1680967370,12933.910835919996,190.81494383999961,54450.700805039996 2023-04-08,15:22:52.000,98,11122443,-795,0,1680967371,12933.904099610001,190.79379645000154,54450.6518952 2023-04-08,15:22:53.000,98,11122445,-795,0,1680967372,12933.984935330001,190.7655999300041,54450.71477928 2023-04-08,15:22:54.000,98,11122402,-795,0,1680967373,12933.957990089992,190.72330515000067,54450.700805039996 2023-04-08,15:22:55.000,98,11122446,-795,0,1680967374,12933.944517470001,190.68101037000451,54450.66586944 2023-04-08,15:22:56.000,98,11122426,-795,0,1680967375,12933.917572229991,190.69510863000323,54450.568049760004 2023-04-08,15:22:57.000,98,11122490,-795,0,1680967376,12933.937781159992,190.63166646000172,54450.55407552 2023-04-08,15:22:58.000,98,11122436,-795,0,1680967377,12933.978199019992,190.62461733000237,54450.62394672 2023-04-08,15:22:59.000,98,11122424,-795,0,1680967378,12934.011880569997,190.61051907000365,54450.71477928 2023-04-08,15:23:00.000,98,11122437,-795,0,1680967379,12933.998407949992,190.6034699400043,54450.69381792 2023-04-08,15:23:01.000,98,11122452,-795,0,1680967380,12934.032089499997,190.62461733000237,54450.70779216001 2023-04-08,15:23:02.000,98,11122399,-795,0,1680967381,12933.931044849996,190.62461733000237,54450.49119144001 2023-04-08,15:23:03.000,98,11122434,-795,0,1680967382,12933.897363299991,190.59642080999765,54450.5470884 2023-04-08,15:23:04.000,98,11122445,-795,0,1680967383,12934.045562120002,190.67396123999788,54450.60298536 2023-04-08,15:23:05.000,98,11122469,-795,0,1680967384,12934.011880569997,190.64576472000044,54450.64490808 2023-04-08,15:23:06.000,98,11122418,-795,0,1680967385,12933.991671639997,190.64576472000044,54450.519139920005 2023-04-08,15:23:07.000,98,11122459,-795,0,1680967386,12934.059034739992,190.61051907000365,54450.56106264001 2023-04-08,15:23:08.000,98,11122452,-795,0,1680967387,12934.106188910002,190.66691210999852,54450.686830800005 2023-04-08,15:23:09.000,98,11122441,-795,0,1680967388,12934.072507359997,190.61051907000365,54450.6518952 2023-04-08,15:23:10.000,98,11122402,-795,0,1680967389,12934.112925219997,190.6528138499998,54450.57503688 2023-04-08,15:23:11.000,98,11122443,-795,0,1680967390,12934.139870459992,190.68101037000451,54450.56106264001 2023-04-08,15:23:12.000,98,11122487,-795,0,1680967391,12934.106188910002,190.7021577600026,54450.52612704 2023-04-08,15:23:13.000,98,11122480,-795,0,1680967392,12934.112925219997,190.7021577600026,54450.48420432 2023-04-08,15:23:14.000,98,11122466,-795,0,1680967393,12934.200497249993,190.75855080000474,54450.57503688 2023-04-08,15:23:15.000,98,11122437,-795,0,1680967394,12934.234178799998,190.7162560200013,54450.65888232001 2023-04-08,15:23:16.000,98,11122434,-795,0,1680967395,12934.213969869998,190.7162560200013,54450.62394672 2023-04-08,15:23:17.000,98,11122470,-795,0,1680967396,12934.267860350003,190.7021577600026,54450.568049760004 2023-04-08,15:23:18.000,98,11122392,-795,0,1680967397,12934.321750829993,190.70920689000195,54450.700805039996 2023-04-08,15:23:19.000,98,11122473,-795,0,1680967398,12934.328487139988,190.67396123999788,54450.700805039996 2023-04-08,15:23:20.000,98,11122442,-795,0,1680967399,12934.335223449998,190.64576472000044,54450.6169596 2023-04-08,15:23:21.000,98,11122457,-795,0,1680967400,12934.321750829993,190.59642080999765,54450.6169596 2023-04-08,15:23:22.000,98,11122414,-795,0,1680967401,12934.281332969993,190.62461733000237,54450.58202400001 2023-04-08,15:23:23.000,98,11122444,-795,0,1680967402,12934.335223449998,190.54707690000214,54450.5470884 2023-04-08,15:23:24.000,98,11122448,-795,0,1680967403,12934.402586549993,190.52592951000406,54450.70779216001 2023-04-08,15:23:25.000,98,11122465,-795,0,1680967404,12934.422795479994,190.5047821199987,54450.74272776 2023-04-08,15:23:26.000,98,11122404,-795,0,1680967405,12934.422795479994,190.47658560000127,54450.735740640004 2023-04-08,15:23:27.000,98,11122454,-795,0,1680967406,12934.382377619993,190.46248734000255,54450.589011120006 2023-04-08,15:23:28.000,98,11122385,-795,0,1680967407,12934.368904999988,190.46248734000255,54450.6518952 2023-04-08,15:23:29.000,98,11122423,-795,0,1680967408,12934.449740719989,190.4554382100032,54450.7217664 2023-04-08,15:23:30.000,98,11122443,-795,0,1680967409,12934.456477029998,190.5047821199987,54450.66586944 2023-04-08,15:23:31.000,98,11122461,-795,0,1680967410,12934.443004409994,190.51183124999807,54450.67285656 2023-04-08,15:23:32.000,98,11122405,-795,0,1680967411,12934.449740719989,190.53297864000342,54450.69381792 2023-04-08,15:23:33.000,98,11122437,-795,0,1680967412,12934.429531789989,190.56822429000022,54450.686830800005 2023-04-08,15:23:34.000,98,11122410,-795,0,1680967413,12934.436268099998,190.5893716799983,54450.700805039996 2023-04-08,15:23:35.000,98,11122447,-795,0,1680967414,12934.402586549993,190.62461733000237,54450.67285656 2023-04-08,15:23:36.000,98,11122442,-795,0,1680967415,12934.362168689993,190.67396123999788,54450.64490808 2023-04-08,15:23:37.000,98,11122398,-795,0,1680967416,12934.382377619993,190.64576472000044,54450.50516568 2023-04-08,15:23:38.000,98,11122421,-795,0,1680967417,12934.288069279988,190.72330515000067,54450.50516568 2023-04-08,15:23:39.000,98,11122452,-795,0,1680967418,12934.368904999988,190.7655999300041,54450.78465048 2023-04-08,15:23:40.000,98,11122421,-795,0,1680967419,12934.368904999988,190.7655999300041,54450.805611840005 2023-04-08,15:23:41.000,98,11122462,-795,0,1680967420,12934.368904999988,190.78674732000218,54450.74272776 2023-04-08,15:23:42.000,98,11122399,-795,0,1680967421,12934.335223449998,190.82199296999897,54450.66586944 2023-04-08,15:23:43.000,98,11122382,-795,0,1680967422,12934.362168689993,190.82904209999833,54450.686830800005 2023-04-08,15:23:44.000,98,11122438,-795,0,1680967423,12934.308278209988,190.80789471000026,54450.700805039996 2023-04-08,15:23:45.000,98,11122429,-795,0,1680967424,12934.328487139988,190.8008455800009,54450.69381792 2023-04-08,15:23:46.000,98,11122452,-795,0,1680967425,12934.328487139988,190.82904209999833,54450.6518952 2023-04-08,15:23:47.000,98,11122447,-795,0,1680967426,12934.368904999988,190.8360912299977,54450.64490808 2023-04-08,15:23:48.000,98,11122448,-795,0,1680967427,12934.443004409994,190.82904209999833,54450.805611840005 2023-04-08,15:23:49.000,98,11122451,-795,0,1680967428,12934.456477029998,190.78674732000218,54450.79862472001 2023-04-08,15:23:50.000,98,11122405,-795,0,1680967429,12934.449740719989,190.8008455800009,54450.756702000006 2023-04-08,15:23:51.000,98,11122457,-795,0,1680967430,12934.530576439989,190.8008455800009,54450.70779216001 2023-04-08,15:23:52.000,98,11122423,-795,0,1680967431,12934.490158579989,190.7655999300041,54450.700805039996 2023-04-08,15:23:53.000,98,11122439,-795,0,1680967432,12934.503631199994,190.79379645000154,54450.63093384001 2023-04-08,15:23:54.000,98,11122448,-675,0,1680967433,12934.496894889999,190.82904209999833,54450.74272776 2023-04-08,15:23:55.000,98,11122409,-795,0,1680967434,12934.597939539999,190.84314036000433,54450.7916376 2023-04-08,15:23:56.000,98,11122413,-795,0,1680967435,12934.604675849994,190.8360912299977,54450.78465048 2023-04-08,15:23:57.000,98,11122469,-795,0,1680967436,12934.624884779994,190.87838601000112,54450.66586944 2023-04-08,15:23:58.000,98,11122423,-795,0,1680967437,12934.67877526,190.88543514000048,54450.72875352001 2023-04-08,15:23:59.000,98,11122454,-795,0,1680967438,12934.77981991,190.8995333999992,54450.69381792 2023-04-08,15:24:00.000,98,11122428,-795,0,1680967439,12934.847183009995,190.90658252999856,54450.78465048 2023-04-08,15:24:01.000,98,11122443,-795,0,1680967440,12934.87412824999,190.91363165999792,54450.74971488001 2023-04-08,15:24:02.000,98,11122411,-795,0,1680967441,12934.88086456,190.93477905000327,54450.74272776 2023-04-08,15:24:03.000,98,11122438,-795,0,1680967442,12934.89433717999,190.93477905000327,54450.84054744 2023-04-08,15:24:04.000,98,11122456,-795,0,1680967443,12934.92128242,190.94182818000263,54450.78465048 2023-04-08,15:24:05.000,98,11122415,-795,0,1680967444,12935.076217549991,190.90658252999856,54450.91740576001 2023-04-08,15:24:06.000,98,11122410,-795,0,1680967445,12935.069481239996,190.89248426999984,54450.805611840005 2023-04-08,15:24:07.000,98,11122453,-795,0,1680967446,12935.015590759991,190.8995333999992,54450.7217664 2023-04-08,15:24:08.000,98,11122426,-795,0,1680967447,12935.015590759991,190.89248426999984,54450.69381792 2023-04-08,15:24:09.000,98,11122451,-795,0,1680967448,12935.076217549991,190.87133688000176,54450.74971488001 2023-04-08,15:24:10.000,98,11122399,-795,0,1680967449,12935.096426479991,190.92068079000455,54450.72875352001 2023-04-08,15:24:11.000,98,11122429,-795,0,1680967450,12935.136844339992,190.91363165999792,54450.77766336001 2023-04-08,15:24:12.000,98,11122429,-795,0,1680967451,12935.130108029996,190.8995333999992,54450.70779216001 2023-04-08,15:24:13.000,98,11122444,-795,0,1680967452,12935.210943749997,190.88543514000048,54450.868495919996 2023-04-08,15:24:14.000,98,11122449,-795,0,1680967453,12935.258097919992,190.9277299200039,54450.81958608 2023-04-08,15:24:15.000,98,11122397,-795,0,1680967454,12935.258097919992,190.9629755700007,54450.70779216001 2023-04-08,15:24:16.000,98,11122447,-795,0,1680967455,12935.271570539997,190.9629755700007,54450.756702000006 2023-04-08,15:24:17.000,98,11122380,-795,0,1680967456,12935.298515779992,190.99822122000478,54450.70779216001 2023-04-08,15:24:18.000,98,11122425,-795,0,1680967457,12935.372615189997,190.99117208999814,54450.82657320001 2023-04-08,15:24:19.000,98,11122422,-795,0,1680967458,12935.399560429993,191.01936861000286,54450.82657320001 2023-04-08,15:24:20.000,98,11122416,-795,0,1680967459,12935.439978289993,190.99822122000478,54450.93836712 2023-04-08,15:24:21.000,98,11122444,-795,0,1680967460,12935.446714600002,191.04051600000093,54450.91041864 2023-04-08,15:24:22.000,98,11122422,-795,0,1680967461,12935.453450909998,191.05461425999965,54450.7217664 2023-04-08,15:24:23.000,98,11122429,-795,0,1680967462,12935.473659839998,191.07576164999773,54450.84054744 2023-04-08,15:24:24.000,98,11122410,-795,0,1680967463,12935.514077699998,191.07576164999773,54450.854521680005 2023-04-08,15:24:25.000,98,11122432,-795,0,1680967464,12935.527550319988,191.13920381999924,54450.84753456001 2023-04-08,15:24:26.000,98,11122408,-795,0,1680967465,12935.507341389988,191.13920381999924,54450.87548304001 2023-04-08,15:24:27.000,98,11122448,-795,0,1680967466,12935.581440799993,191.23084250999818,54450.973302720005 2023-04-08,15:24:28.000,98,11122447,-795,0,1680967467,12935.655540209998,191.25198990000354,54451.08509664001 2023-04-08,15:24:29.000,98,11122436,-795,0,1680967468,12935.648803899989,191.28018642000097,54451.106058 2023-04-08,15:24:30.000,98,11122431,-795,0,1680967469,12935.594913419998,191.32953033000376,54451.08509664001 2023-04-08,15:24:31.000,98,11122412,-795,0,1680967470,12935.608386039989,191.40002163000463,54451.00823832 2023-04-08,15:24:32.000,98,11122436,-795,0,1680967471,12935.615122349998,191.4564146699995,54451.09907088 2023-04-08,15:24:33.000,98,11122404,-795,0,1680967472,12935.507341389988,191.53395509999973,54450.868495919996 2023-04-08,15:24:34.000,98,11122437,-795,0,1680967473,12935.541022939993,191.52690597000037,54450.88247016 2023-04-08,15:24:35.000,98,11122415,-795,0,1680967474,12935.662276519994,191.6044464000006,54451.092083760006 2023-04-08,15:24:36.000,98,11122433,-795,0,1680967475,12935.601649729993,191.63264291999803,54451.16195496001 2023-04-08,15:24:37.000,98,11122463,-795,0,1680967476,12935.615122349998,191.68903596000018,54451.092083760006 2023-04-08,15:24:38.000,98,11122425,-795,0,1680967477,12935.541022939993,191.7172324800049,54451.036186799996 2023-04-08,15:24:39.000,98,11122459,-795,0,1680967478,12935.541022939993,191.72428161000425,54451.00823832 2023-04-08,15:24:40.000,98,11122463,-795,0,1680967479,12935.534286629998,191.83001856000192,54451.036186799996 2023-04-08,15:24:41.000,98,11122438,-795,0,1680967480,12935.534286629998,191.84411682000064,54450.98727696 2023-04-08,15:24:42.000,98,11122449,-795,0,1680967481,12935.473659839998,191.84411682000064,54450.903431520004 2023-04-08,15:24:43.000,98,11122408,-795,0,1680967482,12935.460187219993,191.89346073000343,54451.036186799996 2023-04-08,15:24:44.000,98,11122413,-795,0,1680967483,12935.466923530003,191.92870638000022,54451.07810952 2023-04-08,15:24:45.000,98,11122423,-795,0,1680967484,12935.413033049997,191.93575550999958,54451.036186799996 2023-04-08,15:24:46.000,98,11122453,-795,0,1680967485,12935.453450909998,191.92870638000022,54451.140993600005 2023-04-08,15:24:47.000,98,11122417,-795,0,1680967486,12935.345669950002,192.00624681000045,54450.98028984 2023-04-08,15:24:48.000,98,11122479,-795,0,1680967487,12935.426505670002,191.97100116000365,54450.903431520004 2023-04-08,15:24:49.000,98,11122441,-795,0,1680967488,12935.413033049997,191.94280463999894,54451.04317392001 2023-04-08,15:24:50.000,98,11122429,-795,0,1680967489,12935.413033049997,191.97100116000365,54451.120032240004 2023-04-08,15:24:51.000,98,11122448,-795,0,1680967490,12935.406296740002,191.98509942000237,54451.02919968 2023-04-08,15:24:52.000,98,11122405,-795,0,1680967491,12935.433241979998,191.93575550999958,54451.05714816 2023-04-08,15:24:53.000,98,11122407,-795,0,1680967492,12935.386087810002,191.9498537699983,54451.022212560005 2023-04-08,15:24:54.000,98,11122433,-795,0,1680967493,12935.413033049997,191.89346073000343,54451.036186799996 2023-04-08,15:24:55.000,98,11122411,-795,0,1680967494,12935.433241979998,191.89346073000343,54451.09907088 2023-04-08,15:24:56.000,98,11122416,-795,0,1680967495,12935.426505670002,191.87231333999807,54451.05016104 2023-04-08,15:24:57.000,98,11122467,-795,0,1680967496,12935.338933639992,191.82296943000256,54450.924392880006 2023-04-08,15:24:58.000,98,11122480,-795,0,1680967497,12935.332197329997,191.83001856000192,54451.0012512 2023-04-08,15:24:59.000,98,11122454,-795,0,1680967498,12935.419769359993,191.80182204000448,54451.140993600005 2023-04-08,15:25:00.000,98,11122458,-795,0,1680967499,12935.419769359993,191.78067464999913,54451.08509664001 2023-04-08,15:25:01.000,98,11122443,-795,0,1680967500,12935.419769359993,191.8159203000032,54451.08509664001 2023-04-08,15:25:02.000,98,11122369,-795,0,1680967501,12935.379351499992,191.77362551999977,54450.93836712 2023-04-08,15:25:03.000,98,11122380,-795,0,1680967502,12935.386087810002,191.74542900000233,54450.91041864 2023-04-08,15:25:04.000,98,11122468,-795,0,1680967503,12935.419769359993,191.72428161000425,54450.99426408001 2023-04-08,15:25:05.000,98,11122455,-795,0,1680967504,12935.406296740002,191.7524781300017,54450.84054744 2023-04-08,15:25:06.000,98,11122408,-795,0,1680967505,12935.453450909998,191.73837987000297,54450.903431520004 2023-04-08,15:25:07.000,98,11122447,-795,0,1680967506,12935.453450909998,191.71018334999826,54451.0012512 2023-04-08,15:25:08.000,98,11122467,-795,0,1680967507,12935.527550319988,191.72428161000425,54451.08509664001 2023-04-08,15:25:09.000,98,11122437,-795,0,1680967508,12935.480396149993,191.7524781300017,54451.07810952 2023-04-08,15:25:10.000,98,11122460,-795,0,1680967509,12935.493868769998,191.69608508999954,54451.140993600005 2023-04-08,15:25:11.000,98,11122464,-795,0,1680967510,12935.460187219993,191.7031342199989,54450.96631560001 2023-04-08,15:25:12.000,98,11122409,-795,0,1680967511,12935.392824119997,191.7172324800049,54450.95234136 2023-04-08,15:25:13.000,98,11122438,-795,0,1680967512,12935.379351499992,191.67493770000146,54450.89644440001 2023-04-08,15:25:14.000,98,11122444,-795,0,1680967513,12935.392824119997,191.69608508999954,54450.973302720005 2023-04-08,15:25:15.000,98,11122416,-795,0,1680967514,12935.392824119997,191.7031342199989,54451.07810952 2023-04-08,15:25:16.000,98,11122460,-795,0,1680967515,12935.325461020002,191.7313307400036,54450.93836712 2023-04-08,15:25:17.000,98,11122454,-795,0,1680967516,12935.305252090002,191.74542900000233,54451.00823832 2023-04-08,15:25:18.000,98,11122413,-795,0,1680967517,12935.204207440001,191.80182204000448,54450.95932848 2023-04-08,15:25:19.000,98,11122328,-795,0,1680967518,12935.285043160002,191.79477290999785,54450.98028984 2023-04-08,15:25:20.000,98,11122435,-795,0,1680967519,12935.183998510001,191.80887117000384,54450.924392880006 2023-04-08,15:25:21.000,98,11122429,-795,0,1680967520,12935.244625300002,191.80887117000384,54451.036186799996 2023-04-08,15:25:22.000,98,11122440,-795,0,1680967521,12935.109899099996,191.84411682000064,54450.94535424001 2023-04-08,15:25:23.000,98,11122409,-795,0,1680967522,12935.035799689991,191.83706769000128,54450.924392880006 2023-04-08,15:25:24.000,98,11122409,-795,0,1680967523,12935.02232707,191.80182204000448,54450.94535424001 2023-04-08,15:25:25.000,98,11122427,-795,0,1680967524,12935.035799689991,191.83001856000192,54451.05714816 2023-04-08,15:25:26.000,98,11122410,-795,0,1680967525,12934.968436589996,191.84411682000064,54450.98028984 2023-04-08,15:25:27.000,98,11122433,-795,0,1680967526,12934.88086456,191.83001856000192,54451.00823832 2023-04-08,15:25:28.000,98,11122466,-795,0,1680967527,12934.766347289995,191.8159203000032,54450.868495919996 2023-04-08,15:25:29.000,98,11122428,-795,0,1680967528,12934.786556219995,191.80182204000448,54450.84753456001 2023-04-08,15:25:30.000,98,11122414,-795,0,1680967529,12934.77308359999,191.8159203000032,54451.0012512 2023-04-08,15:25:31.000,98,11122439,-795,0,1680967530,12934.71919312,191.84411682000064,54451.0012512 2023-04-08,15:25:32.000,98,11122458,-795,0,1680967531,12934.71919312,191.82296943000256,54450.973302720005 2023-04-08,15:25:33.000,98,11122454,-795,0,1680967532,12934.61814847,191.85821507999935,54451.04317392001 2023-04-08,15:25:34.000,98,11122364,-795,0,1680967533,12934.597939539999,191.83706769000128,54451.05714816 2023-04-08,15:25:35.000,98,11122420,-795,0,1680967534,12934.530576439989,191.8793624700047,54451.05714816 2023-04-08,15:25:36.000,98,11122457,-795,0,1680967535,12934.483422269994,191.88641160000407,54450.854521680005 2023-04-08,15:25:37.000,98,11122440,-795,0,1680967536,12934.476685959999,191.85116595,54450.91041864 2023-04-08,15:25:38.000,98,11122466,-795,0,1680967537,12934.496894889999,191.93575550999958,54451.00823832 2023-04-08,15:25:39.000,98,11122467,-795,0,1680967538,12934.476685959999,191.88641160000407,54450.924392880006 2023-04-08,15:25:40.000,98,11122391,-795,0,1680967539,12934.476685959999,191.8652642099987,54450.87548304001 2023-04-08,15:25:41.000,98,11122410,-795,0,1680967540,12934.483422269994,191.92165725000086,54451.092083760006 2023-04-08,15:25:42.000,98,11122375,-795,0,1680967541,12934.409322859989,191.92165725000086,54450.98727696 2023-04-08,15:25:43.000,98,11122441,-795,0,1680967542,12934.355432379998,191.90050986000278,54450.88945728 2023-04-08,15:25:44.000,98,11122373,-795,0,1680967543,12934.362168689993,191.89346073000343,54450.973302720005 2023-04-08,15:25:45.000,98,11122427,-795,0,1680967544,12934.402586549993,191.8652642099987,54451.05016104 2023-04-08,15:25:46.000,98,11122431,-795,0,1680967545,12934.389113929989,191.90050986000278,54451.036186799996 2023-04-08,15:25:47.000,98,11122419,-795,0,1680967546,12934.335223449998,191.89346073000343,54450.93138 2023-04-08,15:25:48.000,98,11122441,-795,0,1680967547,12934.301541899993,191.85821507999935,54450.973302720005 2023-04-08,15:25:49.000,98,11122460,-795,0,1680967548,12934.402586549993,191.85821507999935,54451.11304512001 2023-04-08,15:25:50.000,98,11122387,-795,0,1680967549,12934.389113929989,191.83706769000128,54450.99426408001 2023-04-08,15:25:51.000,98,11122411,-795,0,1680967550,12934.315014519998,191.84411682000064,54450.95932848 2023-04-08,15:25:52.000,98,11122434,-795,0,1680967551,12934.240915109993,191.85821507999935,54450.91041864 2023-04-08,15:25:53.000,98,11122414,-795,0,1680967552,12934.247651420003,191.83001856000192,54450.89644440001 2023-04-08,15:25:54.000,98,11122419,-795,0,1680967553,12934.234178799998,191.83706769000128,54450.93138 2023-04-08,15:25:55.000,98,11122416,-795,0,1680967554,12934.254387729998,191.79477290999785,54451.01522544001 2023-04-08,15:25:56.000,98,11122430,-795,0,1680967555,12934.220706179993,191.7665763900004,54450.98727696 2023-04-08,15:25:57.000,98,11122443,-795,0,1680967556,12934.180288319993,191.7877237799985,54450.89644440001 2023-04-08,15:25:58.000,98,11122363,-795,0,1680967557,12934.193760939997,191.77362551999977,54450.87548304001 2023-04-08,15:25:59.000,98,11122409,-795,0,1680967558,12934.153343079997,191.78067464999913,54450.93836712 2023-04-08,15:26:00.000,98,11122435,-795,0,1680967559,12934.180288319993,191.75952726000105,54450.91041864 2023-04-08,15:26:01.000,98,11122450,-795,0,1680967560,12934.153343079997,191.75952726000105,54450.91740576001 2023-04-08,15:26:02.000,98,11122419,-795,0,1680967561,12934.099452599992,191.77362551999977,54450.87548304001 2023-04-08,15:26:03.000,98,11122423,-795,0,1680967562,12934.092716289997,191.75952726000105,54450.95234136 2023-04-08,15:26:04.000,98,11122420,-795,0,1680967563,12934.139870459992,191.7524781300017,54450.98727696 2023-04-08,15:26:05.000,98,11122465,-795,0,1680967564,12934.146606770002,191.7524781300017,54450.96631560001 2023-04-08,15:26:06.000,98,11122508,-795,0,1680967565,12934.011880569997,191.74542900000233,54450.686830800005 2023-04-08,15:26:07.000,98,11122422,-795,0,1680967566,12934.032089499997,191.7665763900004,54450.805611840005 2023-04-08,15:26:08.000,98,11122367,-795,0,1680967567,12934.038825809992,191.7665763900004,54450.88247016 2023-04-08,15:26:09.000,98,11122448,-795,0,1680967568,12934.106188910002,191.78067464999913,54450.973302720005 2023-04-08,15:26:10.000,98,11122421,-795,0,1680967569,12934.032089499997,191.77362551999977,54450.973302720005 2023-04-08,15:26:11.000,98,11122427,-795,0,1680967570,12934.011880569997,191.7665763900004,54450.96631560001 2023-04-08,15:26:12.000,98,11122406,-795,0,1680967571,12933.931044849996,191.75952726000105,54450.91740576001 2023-04-08,15:26:13.000,98,11122473,-795,0,1680967572,12933.937781159992,191.7665763900004,54451.06413528001 2023-04-08,15:26:14.000,98,11122425,-795,0,1680967573,12933.890626989996,191.75952726000105,54450.98028984 2023-04-08,15:26:15.000,98,11122415,-795,0,1680967574,12933.816527579991,191.74542900000233,54450.84753456001 2023-04-08,15:26:16.000,98,11122463,-795,0,1680967575,12933.776109719991,191.73837987000297,54451.00823832 2023-04-08,15:26:17.000,98,11122402,-795,0,1680967576,12933.749164479996,191.7172324800049,54450.924392880006 2023-04-08,15:26:18.000,98,11122419,-795,0,1680967577,12933.67506506999,191.7172324800049,54450.903431520004 2023-04-08,15:26:19.000,98,11122438,-795,0,1680967578,12933.71548292999,191.68903596000018,54451.05714816 2023-04-08,15:26:20.000,98,11122387,-795,0,1680967579,12933.708746619996,191.6678885700021,54451.01522544001 2023-04-08,15:26:21.000,98,11122416,-795,0,1680967580,12933.587493039995,191.63264291999803,54450.854521680005 2023-04-08,15:26:22.000,98,11122349,-795,0,1680967581,12933.607701969995,191.5551024899978,54450.854521680005 2023-04-08,15:26:23.000,98,11122385,-795,0,1680967582,12933.61443827999,191.54805335999845,54450.81958608 2023-04-08,15:26:24.000,98,11122446,-795,0,1680967583,12933.5605478,191.519856840001,54450.88247016 2023-04-08,15:26:25.000,98,11122434,-795,0,1680967584,12933.5605478,191.47051292999822,54450.91740576001 2023-04-08,15:26:26.000,98,11122452,-795,0,1680967585,12933.466239459995,191.407070760004,54450.81958608 2023-04-08,15:26:27.000,98,11122495,-795,0,1680967586,12933.45950315,191.36477598000056,54450.79862472001 2023-04-08,15:26:28.000,98,11122449,-795,0,1680967587,12933.53360255999,191.34362859000248,54450.93836712 2023-04-08,15:26:29.000,98,11122428,-795,0,1680967588,12933.526866249995,191.31543206999777,54450.88945728 2023-04-08,15:26:30.000,98,11122409,-795,0,1680967589,12933.43929422,191.25198990000354,54450.805611840005 2023-04-08,15:26:31.000,98,11122415,-795,0,1680967590,12933.41234897999,191.2096951200001,54450.805611840005 2023-04-08,15:26:32.000,98,11122414,-795,0,1680967591,12933.378667429999,191.18854773000203,54450.6518952 2023-04-08,15:26:33.000,98,11122463,-795,0,1680967592,12933.39214004999,191.13920381999924,54450.69381792 2023-04-08,15:26:34.000,98,11122457,-795,0,1680967593,12933.39214004999,191.13920381999924,54450.805611840005 2023-04-08,15:26:35.000,98,11122445,-795,0,1680967594,12933.41234897999,191.08985991000372,54450.81958608 2023-04-08,15:26:36.000,98,11122413,-795,0,1680967595,12933.41234897999,191.08985991000372,54450.76368912 2023-04-08,15:26:37.000,98,11122452,-795,0,1680967596,12933.358458499999,191.10395817000244,54450.70779216001 2023-04-08,15:26:38.000,98,11122386,-795,0,1680967597,12933.405612669994,191.08985991000372,54450.7217664 2023-04-08,15:26:39.000,98,11122458,-795,0,1680967598,12933.41234897999,191.08281078000437,54450.77067624 2023-04-08,15:26:40.000,98,11122446,-795,0,1680967599,12933.39887636,191.09690904000308,54450.77766336001 2023-04-08,15:26:41.000,98,11122420,-795,0,1680967600,12933.385403739994,191.06871251999837,54450.76368912 2023-04-08,15:26:42.000,98,11122426,-795,0,1680967601,12933.223732299994,191.08281078000437,54450.637920960005 2023-04-08,15:26:43.000,98,11122423,-795,0,1680967602,12933.223732299994,191.05461425999965,54450.71477928 2023-04-08,15:26:44.000,98,11122416,-795,0,1680967603,12933.291095399989,191.06871251999837,54450.70779216001 2023-04-08,15:26:45.000,98,11122417,-795,0,1680967604,12933.324776949994,191.07576164999773,54450.77067624 2023-04-08,15:26:46.000,98,11122378,-795,0,1680967605,12933.216995989998,191.09690904000308,54450.81259896 2023-04-08,15:26:47.000,98,11122427,-795,0,1680967606,12933.156369199998,191.04051600000093,54450.56106264001 2023-04-08,15:26:48.000,98,11122423,-795,0,1680967607,12933.129423959988,191.06871251999837,54450.686830800005 2023-04-08,15:26:49.000,98,11122426,-795,0,1680967608,12933.142896579993,191.04051600000093,54450.76368912 2023-04-08,15:26:50.000,98,11122462,-795,0,1680967609,12933.115951339998,191.061663389999,54450.735740640004 2023-04-08,15:26:51.000,98,11122455,-795,0,1680967610,12933.055324549998,191.02641774000222,54450.67984368001 2023-04-08,15:26:52.000,98,11122458,-795,0,1680967611,12933.001434069993,191.06871251999837,54450.60997248001 2023-04-08,15:26:53.000,98,11122399,-795,0,1680967612,12933.041851929993,191.02641774000222,54450.71477928 2023-04-08,15:26:54.000,98,11122393,-795,0,1680967613,12932.954279899997,191.061663389999,54450.65888232001 2023-04-08,15:26:55.000,98,11122415,-795,0,1680967614,12932.967752520002,191.01936861000286,54450.6169596 2023-04-08,15:26:56.000,98,11122413,-795,0,1680967615,12932.900389419992,191.01936861000286,54450.43529448 2023-04-08,15:26:57.000,98,11122457,-795,0,1680967616,12932.853235249997,191.0123194800035,54450.51215280001 2023-04-08,15:26:58.000,98,11122441,-795,0,1680967617,12932.866707870002,191.0475651300003,54450.65888232001 2023-04-08,15:26:59.000,98,11122429,-795,0,1680967618,12932.920598349992,190.98412295999879,54450.65888232001 2023-04-08,15:27:00.000,98,11122405,-795,0,1680967619,12932.920598349992,190.94182818000263,54450.6518952 2023-04-08,15:27:01.000,98,11122431,-795,0,1680967620,12932.886916800002,190.94182818000263,54450.69381792 2023-04-08,15:27:02.000,98,11122352,-795,0,1680967621,12932.839762629992,190.89248426999984,54450.44926872 2023-04-08,15:27:03.000,98,11122378,-795,0,1680967622,12932.873444179997,190.84314036000433,54450.52612704 2023-04-08,15:27:04.000,98,11122430,-795,0,1680967623,12932.853235249997,190.9277299200039,54450.55407552 2023-04-08,15:27:05.000,98,11122410,-795,0,1680967624,12932.846498940002,190.85723862000305,54450.51215280001 2023-04-08,15:27:06.000,98,11122405,-795,0,1680967625,12932.698300119991,190.81494383999961,54450.37939752 2023-04-08,15:27:07.000,98,11122410,-795,0,1680967626,12932.651145949996,190.8008455800009,54450.29555208001 2023-04-08,15:27:08.000,98,11122399,-795,0,1680967627,12932.765663220001,190.82904209999833,54450.41433312001 2023-04-08,15:27:09.000,98,11122439,-795,0,1680967628,12932.758926909992,190.77264906000346,54450.46324296001 2023-04-08,15:27:10.000,98,11122376,-795,0,1680967629,12932.738717979992,190.7655999300041,54450.41433312001 2023-04-08,15:27:11.000,98,11122423,-795,0,1680967630,12932.657882259991,190.73035428000003,54450.365423279996 2023-04-08,15:27:12.000,98,11122457,-795,0,1680967631,12932.550101299996,190.70920689000195,54450.24664224001 2023-04-08,15:27:13.000,98,11122397,-795,0,1680967632,12932.590519159996,190.68805950000387,54450.34446192001 2023-04-08,15:27:14.000,98,11122403,-795,0,1680967633,12932.56357392,190.68101037000451,54450.39337176001 2023-04-08,15:27:15.000,98,11122433,-795,0,1680967634,12932.58378285,190.70920689000195,54450.400358880004 2023-04-08,15:27:16.000,98,11122400,-795,0,1680967635,12932.54336499,190.7021577600026,54450.302539200005 2023-04-08,15:27:17.000,98,11122465,-795,0,1680967636,12932.449056649995,190.6528138499998,54450.20471952001 2023-04-08,15:27:18.000,98,11122375,-795,0,1680967637,12932.408638789995,190.7021577600026,54450.24664224001 2023-04-08,15:27:19.000,98,11122458,-795,0,1680967638,12932.449056649995,190.68101037000451,54450.28157784 2023-04-08,15:27:20.000,98,11122455,-795,0,1680967639,12932.39516616999,190.6528138499998,54450.17677104001 2023-04-08,15:27:21.000,98,11122434,-795,0,1680967640,12932.33453937999,190.6528138499998,54450.17677104001 2023-04-08,15:27:22.000,98,11122431,-795,0,1680967641,12932.2806489,190.68101037000451,54450.17677104001 2023-04-08,15:27:23.000,98,11122456,-795,0,1680967642,12932.33453937999,190.65986297999916,54450.183758160005 2023-04-08,15:27:24.000,98,11122410,-795,0,1680967643,12932.327803069995,190.67396123999788,54450.27459072001 2023-04-08,15:27:25.000,98,11122403,-795,0,1680967644,12932.31433044999,190.64576472000044,54450.253629360006 2023-04-08,15:27:26.000,98,11122351,-795,0,1680967645,12932.246967349995,190.65986297999916,54450.197732399996 2023-04-08,15:27:27.000,98,11122432,-795,0,1680967646,12932.186340559994,190.6034699400043,54450.0230544 2023-04-08,15:27:28.000,98,11122403,-795,0,1680967647,12932.145922699994,190.63166646000172,54450.0929256 2023-04-08,15:27:29.000,98,11122396,-795,0,1680967648,12932.15265900999,190.59642080999765,54450.183758160005 2023-04-08,15:27:30.000,98,11122444,-795,0,1680967649,12932.11224114999,190.64576472000044,54450.16978392 2023-04-08,15:27:31.000,98,11122428,-795,0,1680967650,12932.098768529999,190.65986297999916,54450.134848320005 2023-04-08,15:27:32.000,98,11122413,-795,0,1680967651,12932.058350669999,190.68101037000451,54450.07196424 2023-04-08,15:27:33.000,98,11122433,-795,0,1680967652,12932.004460189994,190.66691210999852,54450.14183544 2023-04-08,15:27:34.000,98,11122374,-795,0,1680967653,12931.950569709988,190.7021577600026,54450.12087408 2023-04-08,15:27:35.000,98,11122414,-795,0,1680967654,12931.990987569989,190.68101037000451,54450.085938480006 2023-04-08,15:27:36.000,98,11122394,-795,0,1680967655,12931.836052439998,190.67396123999788,54450.064977120004 2023-04-08,15:27:37.000,98,11122428,-795,0,1680967656,12931.782161959993,190.7021577600026,54449.9531832 2023-04-08,15:27:38.000,98,11122417,-795,0,1680967657,12931.728271480002,190.72330515000067,54449.967157440005 2023-04-08,15:27:39.000,98,11122431,-795,0,1680967658,12931.681117309992,190.7655999300041,54450.016067280005 2023-04-08,15:27:40.000,98,11122393,-795,0,1680967659,12931.708062550002,190.77969819000282,54450.085938480006 2023-04-08,15:27:41.000,98,11122438,-795,0,1680967660,12931.748480410002,190.82904209999833,54450.10689984001 2023-04-08,15:27:42.000,98,11122417,-795,0,1680967661,12931.640699449992,190.8501894900037,54449.883312 2023-04-08,15:27:43.000,98,11122405,-795,0,1680967662,12931.681117309992,190.85723862000305,54449.97414456 2023-04-08,15:27:44.000,98,11122444,-795,0,1680967663,12931.600281589992,190.8501894900037,54450.07895136001 2023-04-08,15:27:45.000,98,11122418,-795,0,1680967664,12931.532918489997,190.89248426999984,54450.05799000001 2023-04-08,15:27:46.000,98,11122462,-675,0,1680967665,12931.4049286,190.8995333999992,54449.83440216 2023-04-08,15:27:47.000,98,11122453,-795,0,1680967666,12931.4049286,190.97707382999943,54449.848376400005 2023-04-08,15:27:48.000,98,11122411,-795,0,1680967667,12931.357774429991,190.97707382999943,54449.85536352 2023-04-08,15:27:49.000,98,11122399,-795,0,1680967668,12931.330829189996,190.97707382999943,54449.74356960001 2023-04-08,15:27:50.000,98,11122382,-795,0,1680967669,12931.377983359991,191.01936861000286,54449.862350639996 2023-04-08,15:27:51.000,98,11122432,-795,0,1680967670,12931.31735656999,190.99117208999814,54449.799466560005 2023-04-08,15:27:52.000,98,11122411,-795,0,1680967671,12931.31735656999,191.00527035000414,54449.72260824001 2023-04-08,15:27:53.000,98,11122388,-795,0,1680967672,12931.25672977999,191.00527035000414,54449.680685520005 2023-04-08,15:27:54.000,98,11122411,-795,0,1680967673,12931.229784539995,190.99117208999814,54449.79247944001 2023-04-08,15:27:55.000,98,11122402,-795,0,1680967674,12931.22304823,191.0123194800035,54449.79247944001 2023-04-08,15:27:56.000,98,11122406,-795,0,1680967675,12931.148948819995,191.0123194800035,54449.72260824001 2023-04-08,15:27:57.000,98,11122416,-795,0,1680967676,12931.088322029995,191.00527035000414,54449.50600752001 2023-04-08,15:27:58.000,98,11122380,-795,0,1680967677,12931.108530959995,190.99822122000478,54449.55491736001 2023-04-08,15:27:59.000,98,11122437,-795,0,1680967678,12931.088322029995,191.01936861000286,54449.62478856001 2023-04-08,15:28:00.000,98,11122390,-795,0,1680967679,12931.02095893,191.01936861000286,54449.61780144 2023-04-08,15:28:01.000,98,11122414,-795,0,1680967680,12930.99401368999,190.99117208999814,54449.561904480004 2023-04-08,15:28:02.000,98,11122408,-795,0,1680967681,12930.879496419999,190.97707382999943,54449.464084800005 2023-04-08,15:28:03.000,98,11122426,-795,0,1680967682,12930.866023799994,190.97707382999943,54449.464084800005 2023-04-08,15:28:04.000,98,11122405,-795,0,1680967683,12930.91317796999,191.02641774000222,54449.631775680005 2023-04-08,15:28:05.000,98,11122391,-795,0,1680967684,12930.859287489999,190.99822122000478,54449.60382720001 2023-04-08,15:28:06.000,98,11122397,-795,0,1680967685,12930.839078559999,190.97707382999943,54449.512994640005 2023-04-08,15:28:07.000,98,11122385,-795,0,1680967686,12930.751506529989,190.97707382999943,54449.40818784001 2023-04-08,15:28:08.000,98,11122420,-795,0,1680967687,12930.569626160002,190.98412295999879,54449.1846 2023-04-08,15:28:09.000,98,11122431,-795,0,1680967688,12930.636989259998,190.97002470000007,54449.50600752001 2023-04-08,15:28:10.000,98,11122410,-795,0,1680967689,12930.603307709993,190.94182818000263,54449.54793024 2023-04-08,15:28:11.000,98,11122394,-795,0,1680967690,12930.549417230002,190.9277299200039,54449.45011056 2023-04-08,15:28:12.000,98,11122443,-795,0,1680967691,12930.488790440002,190.90658252999856,54449.37325224 2023-04-08,15:28:13.000,98,11122435,-795,0,1680967692,12930.434899959997,190.91363165999792,54449.47107192 2023-04-08,15:28:14.000,98,11122436,-795,0,1680967693,12930.414691029997,190.89248426999984,54449.561904480004 2023-04-08,15:28:15.000,98,11122435,-795,0,1680967694,12930.421427339992,190.92068079000455,54449.50600752001 2023-04-08,15:28:16.000,98,11122410,-795,0,1680967695,12930.354064239997,190.91363165999792,54449.58985296 2023-04-08,15:28:17.000,98,11122443,-795,0,1680967696,12930.253019589996,190.88543514000048,54449.40818784001 2023-04-08,15:28:18.000,98,11122457,-795,0,1680967697,12930.232810659996,190.85723862000305,54449.43613632001 2023-04-08,15:28:19.000,98,11122405,-795,0,1680967698,12930.306910070001,190.87838601000112,54449.680685520005 2023-04-08,15:28:20.000,98,11122429,-795,0,1680967699,12930.286701140001,190.8360912299977,54449.65972416 2023-04-08,15:28:21.000,98,11122395,-795,0,1680967700,12930.279964829992,190.79379645000154,54449.58985296 2023-04-08,15:28:22.000,98,11122433,-795,0,1680967701,12930.253019589996,190.78674732000218,54449.4990204 2023-04-08,15:28:23.000,98,11122432,-795,0,1680967702,12930.205865420001,190.80789471000026,54449.42216208 2023-04-08,15:28:24.000,98,11122427,-795,0,1680967703,12930.199129109991,190.78674732000218,54449.50600752001 2023-04-08,15:28:25.000,98,11122427,-795,0,1680967704,12930.18565649,190.8008455800009,54449.54793024 2023-04-08,15:28:26.000,98,11122421,-795,0,1680967705,12930.10482077,190.82199296999897,54449.45011056 2023-04-08,15:28:27.000,98,11122438,-755,0,1680967706,12930.09808445999,190.75855080000474,54449.42216208 2023-04-08,15:28:28.000,98,11122427,-795,0,1680967707,12930.14523863,190.77969819000282,54449.65972416 2023-04-08,15:28:29.000,98,11122408,-795,0,1680967708,12930.14523863,190.80789471000026,54449.61780144 2023-04-08,15:28:30.000,98,11122377,-795,0,1680967709,12930.10482077,190.84314036000433,54449.57587872001 2023-04-08,15:28:31.000,98,11122440,-795,0,1680967710,12930.02398505,190.85723862000305,54449.51998176 2023-04-08,15:28:32.000,98,11122406,-795,0,1680967711,12930.00377612,190.89248426999984,54449.42216208 2023-04-08,15:28:33.000,98,11122401,-795,0,1680967712,12930.010512429995,190.92068079000455,54449.415174960006 2023-04-08,15:28:34.000,98,11122434,-795,0,1680967713,12929.99703980999,190.9277299200039,54449.4990204 2023-04-08,15:28:35.000,98,11122469,-795,0,1680967714,12930.010512429995,190.94182818000263,54449.561904480004 2023-04-08,15:28:36.000,98,11122397,-795,0,1680967715,12930.01724873999,190.99822122000478,54449.54094312 2023-04-08,15:28:37.000,98,11122446,-795,0,1680967716,12930.010512429995,190.99822122000478,54449.464084800005 2023-04-08,15:28:38.000,98,11122436,-795,0,1680967717,12930.010512429995,191.03346687000158,54449.47805904 2023-04-08,15:28:39.000,98,11122403,-755,0,1680967718,12929.970094569995,191.03346687000158,54449.42216208 2023-04-08,15:28:40.000,98,11122487,-795,0,1680967719,12929.89599515999,191.06871251999837,54449.48504616001 2023-04-08,15:28:41.000,98,11122400,-795,0,1680967720,12929.87578622999,191.06871251999837,54449.37325224 2023-04-08,15:28:42.000,98,11122401,-795,0,1680967721,12929.848840989995,191.06871251999837,54449.38722648001 2023-04-08,15:28:43.000,98,11122453,-795,0,1680967722,12929.869049919995,191.09690904000308,54449.38023936 2023-04-08,15:28:44.000,98,11122397,-795,0,1680967723,12929.91620408999,191.13215468999988,54449.51998176 2023-04-08,15:28:45.000,98,11122439,-795,0,1680967724,12929.91620408999,191.11805643000116,54449.526968879996 2023-04-08,15:28:46.000,98,11122388,-795,0,1680967725,12929.909467779995,191.1462529499986,54449.4990204 2023-04-08,15:28:47.000,98,11122410,-795,0,1680967726,12929.81515943999,191.1955968600014,54449.3243424 2023-04-08,15:28:48.000,98,11122400,-795,0,1680967727,12929.848840989995,191.1955968600014,54449.37325224 2023-04-08,15:28:49.000,98,11122401,-795,0,1680967728,12929.94314933,191.1744494700033,54449.43613632001 2023-04-08,15:28:50.000,98,11122465,-795,0,1680967729,12929.94314933,191.20264599000075,54449.53395600001 2023-04-08,15:28:51.000,98,11122390,-795,0,1680967730,12929.91620408999,191.25198990000354,54449.48504616001 2023-04-08,15:28:52.000,98,11122449,-795,0,1680967731,12929.94314933,191.23789164000482,54449.415174960006 2023-04-08,15:28:53.000,98,11122407,-795,0,1680967732,12930.030721359995,191.24494077000418,54449.561904480004 2023-04-08,15:28:54.000,98,11122402,-795,0,1680967733,12929.98356719,191.24494077000418,54449.59684008 2023-04-08,15:28:55.000,98,11122413,-795,0,1680967734,12930.04419398,191.26608816000225,54449.512994640005 2023-04-08,15:28:56.000,98,11122460,-635,0,1680967735,12929.98356719,191.30133380999905,54449.44312344 2023-04-08,15:28:57.000,98,11122437,-795,0,1680967736,12929.929676709995,191.3083829399984,54449.45011056 2023-04-08,15:28:58.000,98,11122406,-795,0,1680967737,12929.97683087999,191.33657946000312,54449.60382720001 2023-04-08,15:28:59.000,98,11122364,-795,0,1680967738,12930.04419398,191.33657946000312,54449.61780144 2023-04-08,15:29:00.000,98,11122411,-795,0,1680967739,12930.02398505,191.33657946000312,54449.65273704001 2023-04-08,15:29:01.000,98,11122451,-795,0,1680967740,12930.06440291,191.38592336999864,54449.65972416 2023-04-08,15:29:02.000,98,11122413,-795,0,1680967741,12930.010512429995,191.38592336999864,54449.48504616001 2023-04-08,15:29:03.000,98,11122395,-795,0,1680967742,12930.010512429995,191.43526728000143,54449.54094312 2023-04-08,15:29:04.000,98,11122390,-795,0,1680967743,12930.091348149996,191.4211690200027,54449.561904480004 2023-04-08,15:29:05.000,98,11122401,-795,0,1680967744,12930.14523863,191.4564146699995,54449.64574992 2023-04-08,15:29:06.000,98,11122360,-795,0,1680967745,12930.03745766999,191.42821815000207,54449.60382720001 2023-04-08,15:29:07.000,98,11122441,-795,0,1680967746,12930.09808445999,191.41411989000335,54449.66671128 2023-04-08,15:29:08.000,98,11122427,-795,0,1680967747,12930.151974939996,191.4564146699995,54449.74356960001 2023-04-08,15:29:09.000,98,11122391,-795,0,1680967748,12930.111557079996,191.43526728000143,54449.43613632001 2023-04-08,15:29:10.000,98,11122418,-795,0,1680967749,12930.09808445999,191.46346379999886,54449.582865840006 2023-04-08,15:29:11.000,98,11122433,-795,0,1680967750,12930.151974939996,191.44936554000014,54449.65972416 2023-04-08,15:29:12.000,98,11122389,-795,0,1680967751,12930.131766009996,191.47756206000486,54449.582865840006 2023-04-08,15:29:13.000,98,11122393,-795,0,1680967752,12930.11829338999,191.46346379999886,54449.60382720001 2023-04-08,15:29:14.000,98,11122432,-795,0,1680967753,12930.199129109991,191.48461119000422,54449.729595360004 2023-04-08,15:29:15.000,98,11122407,-795,0,1680967754,12930.239546969991,191.44231641000079,54449.750556720006 2023-04-08,15:29:16.000,98,11122400,-795,0,1680967755,12930.205865420001,191.42821815000207,54449.71562112 2023-04-08,15:29:17.000,98,11122392,-795,0,1680967756,12930.199129109991,191.40002163000463,54449.66671128 2023-04-08,15:29:18.000,98,11122376,-795,0,1680967757,12930.199129109991,191.37887423999928,54449.66671128 2023-04-08,15:29:19.000,98,11122423,-795,0,1680967758,12930.226074350001,191.3577268500012,54449.708634 2023-04-08,15:29:20.000,98,11122400,-795,0,1680967759,12930.266492210001,191.32953033000376,54449.680685520005 2023-04-08,15:29:21.000,98,11122414,-795,0,1680967760,12930.246283280001,191.28018642000097,54449.70164688001 2023-04-08,15:29:22.000,98,11122437,-795,0,1680967761,12930.219338039991,191.28018642000097,54449.59684008 2023-04-08,15:29:23.000,98,11122431,-795,0,1680967762,12930.192392799996,191.2096951200001,54449.631775680005 2023-04-08,15:29:24.000,98,11122378,-795,0,1680967763,12930.273228519996,191.1744494700033,54449.73658248 2023-04-08,15:29:25.000,98,11122433,-795,0,1680967764,12930.306910070001,191.13920381999924,54449.74356960001 2023-04-08,15:29:26.000,98,11122375,-795,0,1680967765,12930.259755899991,191.11805643000116,54449.66671128 2023-04-08,15:29:27.000,98,11122436,-795,0,1680967766,12930.212601729996,191.08985991000372,54449.4990204 2023-04-08,15:29:28.000,98,11122342,-795,0,1680967767,12930.246283280001,191.05461425999965,54449.40818784001 2023-04-08,15:29:29.000,98,11122449,-795,0,1680967768,12930.273228519996,191.07576164999773,54449.54094312 2023-04-08,15:29:30.000,98,11122420,-795,0,1680967769,12930.327119000001,191.03346687000158,54449.5688916 2023-04-08,15:29:31.000,98,11122412,-795,0,1680967770,12930.293437449996,191.03346687000158,54449.54793024 2023-04-08,15:29:32.000,98,11122451,-795,0,1680967771,12930.327119000001,191.0475651300003,54449.54094312 2023-04-08,15:29:33.000,98,11122396,-795,0,1680967772,12930.381009479992,191.0475651300003,54449.67369840001 2023-04-08,15:29:34.000,98,11122341,-795,0,1680967773,12930.347327930001,191.00527035000414,54449.55491736001 2023-04-08,15:29:35.000,98,11122396,-795,0,1680967774,12930.381009479992,191.08281078000437,54449.53395600001 2023-04-08,15:29:36.000,98,11122358,-795,0,1680967775,12930.306910070001,191.06871251999837,54449.3243424 2023-04-08,15:29:37.000,98,11122446,-795,0,1680967776,12930.401218409992,191.09690904000308,54449.44312344 2023-04-08,15:29:38.000,98,11122406,-795,0,1680967777,12930.482054129992,191.1744494700033,54449.582865840006 2023-04-08,15:29:39.000,98,11122444,-795,0,1680967778,12930.495526749997,191.1744494700033,54449.54094312 2023-04-08,15:29:40.000,98,11122415,-795,0,1680967779,12930.522471989992,191.20264599000075,54449.47107192 2023-04-08,15:29:41.000,98,11122386,-795,0,1680967780,12930.482054129992,191.31543206999777,54449.47805904 2023-04-08,15:29:42.000,98,11122360,-795,0,1680967781,12930.414691029997,191.34362859000248,54449.31036816 2023-04-08,15:29:43.000,98,11122390,-795,0,1680967782,12930.320382689992,191.4211690200027,54449.27543256 2023-04-08,15:29:44.000,98,11122378,-795,0,1680967783,12930.273228519996,191.3577268500012,54449.30338104 2023-04-08,15:29:45.000,98,11122463,-795,0,1680967784,12930.266492210001,191.2590390300029,54449.31735528001 2023-04-08,15:29:46.000,98,11122416,-795,0,1680967785,12930.320382689992,191.1955968600014,54449.28940680001 2023-04-08,15:29:47.000,98,11122374,-795,0,1680967786,12930.407954720002,191.1955968600014,54449.35927800001 2023-04-08,15:29:48.000,98,11122374,-795,0,1680967787,12930.502263059992,191.23084250999818,54449.47107192 2023-04-08,15:29:49.000,98,11122431,-795,0,1680967788,12930.508999370002,191.24494077000418,54449.61081432 2023-04-08,15:29:50.000,98,11122347,-795,0,1680967789,12930.515735679997,191.2731372900016,54449.61081432 2023-04-08,15:29:51.000,98,11122405,-795,0,1680967790,12930.475317819997,191.30133380999905,54449.55491736001 2023-04-08,15:29:52.000,98,11122394,-795,0,1680967791,12930.441636269992,191.28018642000097,54449.60382720001 2023-04-08,15:29:53.000,98,11122393,-795,0,1680967792,12930.441636269992,191.26608816000225,54449.47805904 2023-04-08,15:29:54.000,98,11122418,-795,0,1680967793,12930.421427339992,191.2590390300029,54449.464084800005 2023-04-08,15:29:55.000,98,11122401,-795,0,1680967794,12930.468581510002,191.23084250999818,54449.67369840001 2023-04-08,15:29:56.000,98,11122417,-795,0,1680967795,12930.441636269992,191.1955968600014,54449.5688916 2023-04-08,15:29:57.000,98,11122413,-795,0,1680967796,12930.401218409992,191.18149860000267,54449.5688916 2023-04-08,15:29:58.000,98,11122358,-795,0,1680967797,12930.387745790002,191.13920381999924,54449.694659759996 2023-04-08,15:29:59.000,98,11122406,-795,0,1680967798,12930.333855309997,191.08985991000372,54449.750556720006 2023-04-08,15:30:00.000,98,11122423,-795,0,1680967799,12930.347327930001,191.08281078000437,54449.694659759996 2023-04-08,15:30:01.000,98,11122426,-795,0,1680967800,12930.340591619992,191.0123194800035,54449.694659759996 2023-04-08,15:30:02.000,98,11122410,-795,0,1680967801,12930.232810659996,191.0123194800035,54449.65273704001 2023-04-08,15:30:03.000,98,11122416,-795,0,1680967802,12930.226074350001,190.99117208999814,54449.61780144 2023-04-08,15:30:04.000,98,11122404,-795,0,1680967803,12930.253019589996,191.01936861000286,54449.799466560005 2023-04-08,15:30:05.000,98,11122415,-795,0,1680967804,12930.226074350001,190.99822122000478,54449.78549232 2023-04-08,15:30:06.000,98,11122410,-795,0,1680967805,12930.16544756,190.94182818000263,54449.75754384 2023-04-08,15:30:07.000,98,11122437,-795,0,1680967806,12930.07787552999,190.91363165999792,54449.62478856001 2023-04-08,15:30:08.000,98,11122361,-795,0,1680967807,12930.05766659999,190.93477905000327,54449.65273704001 2023-04-08,15:30:09.000,98,11122422,-795,0,1680967808,12930.01724873999,190.93477905000327,54449.70164688001 2023-04-08,15:30:10.000,98,11122379,-795,0,1680967809,12929.929676709995,190.90658252999856,54449.43613632001 2023-04-08,15:30:11.000,98,11122410,-795,0,1680967810,12929.85557729999,190.9277299200039,54449.40120072 2023-04-08,15:30:12.000,98,11122420,-795,0,1680967811,12929.83536836999,190.94182818000263,54449.51998176 2023-04-08,15:30:13.000,98,11122424,-795,0,1680967812,12929.9229404,190.9277299200039,54449.61780144 2023-04-08,15:30:14.000,98,11122342,-795,0,1680967813,12929.90273147,190.90658252999856,54449.53395600001 2023-04-08,15:30:15.000,98,11122414,-795,0,1680967814,12929.80168682,190.91363165999792,54449.49203328 2023-04-08,15:30:16.000,98,11122393,-795,0,1680967815,12929.76126896,190.92068079000455,54449.415174960006 2023-04-08,15:30:17.000,98,11122378,-795,0,1680967816,12929.727587409994,190.88543514000048,54449.35927800001 2023-04-08,15:30:18.000,98,11122403,-795,0,1680967817,12929.78147789,190.91363165999792,54449.38722648001 2023-04-08,15:30:19.000,98,11122438,-795,0,1680967818,12929.75453264999,190.91363165999792,54449.512994640005 2023-04-08,15:30:20.000,98,11122410,-795,0,1680967819,12929.720851099999,190.9277299200039,54449.53395600001 2023-04-08,15:30:21.000,98,11122399,-795,0,1680967820,12929.707378479994,190.93477905000327,54449.54094312 2023-04-08,15:30:22.000,98,11122336,-795,0,1680967821,12929.579388589998,190.92068079000455,54449.33132952 2023-04-08,15:30:23.000,98,11122360,-795,0,1680967822,12929.599597519998,190.90658252999856,54449.36626512001 2023-04-08,15:30:24.000,98,11122401,-795,0,1680967823,12929.525498109993,190.93477905000327,54449.31735528001 2023-04-08,15:30:25.000,98,11122411,-795,0,1680967824,12929.505289179993,190.9277299200039,54449.48504616001 2023-04-08,15:30:26.000,98,11122396,-795,0,1680967825,12929.518761799998,190.89248426999984,54449.345303760005 2023-04-08,15:30:27.000,98,11122394,-795,0,1680967826,12929.437926079998,190.89248426999984,54449.28940680001 2023-04-08,15:30:28.000,98,11122384,-795,0,1680967827,12929.478343939998,190.8995333999992,54449.50600752001 2023-04-08,15:30:29.000,98,11122409,-795,0,1680967828,12929.410980840003,190.91363165999792,54449.45709768001 2023-04-08,15:30:30.000,98,11122393,-795,0,1680967829,12929.410980840003,190.93477905000327,54449.415174960006 2023-04-08,15:30:31.000,98,11122433,-795,0,1680967830,12929.336881429997,190.92068079000455,54449.36626512001 2023-04-08,15:30:32.000,98,11122408,-795,0,1680967831,12929.249309400002,190.94182818000263,54449.3243424 2023-04-08,15:30:33.000,98,11122379,-795,0,1680967832,12929.235836779997,190.89248426999984,54449.33132952 2023-04-08,15:30:34.000,98,11122386,-795,0,1680967833,12929.262782019992,190.93477905000327,54449.394213600004 2023-04-08,15:30:35.000,98,11122438,-795,0,1680967834,12929.269518330002,190.91363165999792,54449.45011056 2023-04-08,15:30:36.000,98,11122411,-795,0,1680967835,12929.148264750002,190.8995333999992,54449.36626512001 2023-04-08,15:30:37.000,98,11122364,-795,0,1680967836,12929.161737369992,190.89248426999984,54449.26844544001 2023-04-08,15:30:38.000,98,11122316,-795,0,1680967837,12929.161737369992,190.91363165999792,54449.38722648001 2023-04-08,15:30:39.000,98,11122415,-795,0,1680967838,12929.101110579992,190.88543514000048,54449.33132952 2023-04-08,15:30:40.000,98,11122407,-795,0,1680967839,12929.033747479996,190.89248426999984,54449.28940680001 2023-04-08,15:30:41.000,98,11122398,-795,0,1680967840,12928.952911759996,190.91363165999792,54449.30338104 2023-04-08,15:30:42.000,98,11122374,-795,0,1680967841,12928.89902127999,190.97707382999943,54449.17062576001 2023-04-08,15:30:43.000,98,11122378,-795,0,1680967842,12928.94617545,190.948877310002,54449.23350984 2023-04-08,15:30:44.000,98,11122394,-795,0,1680967843,12928.952911759996,190.95592644000135,54449.28940680001 2023-04-08,15:30:45.000,98,11122420,-795,0,1680967844,12928.912493899996,190.98412295999879,54449.247484080006 2023-04-08,15:30:46.000,98,11122373,-795,0,1680967845,12928.8451308,191.03346687000158,54449.2544712 2023-04-08,15:30:47.000,98,11122369,-795,0,1680967846,12928.77776769999,191.0475651300003,54449.12171592001 2023-04-08,15:30:48.000,98,11122344,-795,0,1680967847,12928.74408615,191.10395817000244,54449.12171592001 2023-04-08,15:30:49.000,98,11122353,-795,0,1680967848,12928.68345936,191.10395817000244,54449.128703040005 2023-04-08,15:30:50.000,98,11122449,-795,0,1680967849,12928.690195669995,191.15330207999796,54449.21953560001 2023-04-08,15:30:51.000,98,11122410,-795,0,1680967850,12928.67672304999,191.20264599000075,54449.24049696001 2023-04-08,15:30:52.000,98,11122378,-795,0,1680967851,12928.67672304999,191.23084250999818,54449.177612880005 2023-04-08,15:30:53.000,98,11122406,-795,0,1680967852,12928.70366829,191.2590390300029,54449.30338104 2023-04-08,15:30:54.000,98,11122369,-795,0,1680967853,12928.649777809995,191.3083829399984,54449.2544712 2023-04-08,15:30:55.000,98,11122420,-795,0,1680967854,12928.66325043,191.32953033000376,54449.23350984 2023-04-08,15:30:56.000,98,11122415,-795,0,1680967855,12928.59588732999,191.33657946000312,54449.07280608001 2023-04-08,15:30:57.000,98,11122369,-795,0,1680967856,12928.59588732999,191.392972499998,54449.079793200006 2023-04-08,15:30:58.000,98,11122433,-795,0,1680967857,12928.6430415,191.43526728000143,54449.24049696001 2023-04-08,15:30:59.000,98,11122404,-795,0,1680967858,12928.690195669995,191.35067772000184,54449.23350984 2023-04-08,15:31:00.000,98,11122422,-795,0,1680967859,12928.67672304999,191.38592336999864,54449.19158712001 2023-04-08,15:31:01.000,98,11122394,-795,0,1680967860,12928.73734983999,191.44936554000014,54449.26844544001 2023-04-08,15:31:02.000,98,11122371,-795,0,1680967861,12928.65651411999,191.46346379999886,54449.14966440001 2023-04-08,15:31:03.000,98,11122314,-795,0,1680967862,12928.70366829,191.44231641000079,54449.21254848 2023-04-08,15:31:04.000,98,11122415,-795,0,1680967863,12928.65651411999,191.47051292999822,54449.19158712001 2023-04-08,15:31:05.000,98,11122433,-795,0,1680967864,12928.62283257,191.40002163000463,54449.128703040005 2023-04-08,15:31:06.000,98,11122437,-795,0,1680967865,12928.49484267999,191.4211690200027,54449.03787048 2023-04-08,15:31:07.000,98,11122411,-795,0,1680967866,12928.53526053999,191.41411989000335,54449.07280608001 2023-04-08,15:31:08.000,98,11122418,-795,0,1680967867,12928.508315299994,191.38592336999864,54449.177612880005 2023-04-08,15:31:09.000,98,11122415,-795,0,1680967868,12928.501578989999,191.33657946000312,54449.21953560001 2023-04-08,15:31:10.000,98,11122353,-795,0,1680967869,12928.447688509994,191.33657946000312,54449.06581896 2023-04-08,15:31:11.000,98,11122397,-795,0,1680967870,12928.461161129999,191.33657946000312,54449.1147288 2023-04-08,15:31:12.000,98,11122428,-795,0,1680967871,12928.339907549998,191.28723555000033,54448.82126976 2023-04-08,15:31:13.000,98,11122405,-795,0,1680967872,12928.427479579994,191.28018642000097,54448.95402504001 2023-04-08,15:31:14.000,98,11122416,-795,0,1680967873,12928.393798029989,191.24494077000418,54449.079793200006 2023-04-08,15:31:15.000,98,11122409,-795,0,1680967874,12928.434215889989,191.23084250999818,54449.08678032 2023-04-08,15:31:16.000,98,11122446,-795,0,1680967875,12928.333171239989,191.25198990000354,54448.9749864 2023-04-08,15:31:17.000,98,11122408,-795,0,1680967876,12928.353380169989,191.23084250999818,54449.009922000005 2023-04-08,15:31:18.000,98,11122411,-795,0,1680967877,12928.333171239989,191.2590390300029,54449.05184472001 2023-04-08,15:31:19.000,98,11122418,-795,0,1680967878,12928.299489689998,191.28723555000033,54448.99594776 2023-04-08,15:31:20.000,98,11122402,-795,0,1680967879,12928.299489689998,191.28723555000033,54449.02389624001 2023-04-08,15:31:21.000,98,11122413,-795,0,1680967880,12928.252335519988,191.2590390300029,54449.009922000005 2023-04-08,15:31:22.000,98,11122402,-795,0,1680967881,12928.191708730003,191.28723555000033,54448.891140960004 2023-04-08,15:31:23.000,98,11122407,-795,0,1680967882,12928.191708730003,191.3224812000044,54449.03088336001 2023-04-08,15:31:24.000,98,11122392,-795,0,1680967883,12928.252335519988,191.2942846799997,54449.10774168 2023-04-08,15:31:25.000,98,11122452,-795,0,1680967884,12928.265808139993,191.33657946000312,54449.00293488001 2023-04-08,15:31:26.000,98,11122416,-795,0,1680967885,12928.259071829998,191.3577268500012,54449.03088336001 2023-04-08,15:31:27.000,98,11122425,-795,0,1680967886,12928.178236109998,191.41411989000335,54448.81428264001 2023-04-08,15:31:28.000,98,11122375,-795,0,1680967887,12928.171499800002,191.407070760004,54448.87716672 2023-04-08,15:31:29.000,98,11122424,-795,0,1680967888,12928.158027179998,191.5057585800023,54448.95402504001 2023-04-08,15:31:30.000,98,11122383,-795,0,1680967889,12928.124345629993,191.5410042299991,54448.95402504001 2023-04-08,15:31:31.000,98,11122400,-795,0,1680967890,12928.110873010002,191.54805335999845,54449.01690912 2023-04-08,15:31:32.000,98,11122443,-795,0,1680967891,12928.043509909992,191.56215162000444,54449.01690912 2023-04-08,15:31:33.000,98,11122421,-795,0,1680967892,12928.023300979992,191.58329901000252,54448.95402504001 2023-04-08,15:31:34.000,98,11122390,-795,0,1680967893,12927.955937879997,191.59739727000124,54448.96799928 2023-04-08,15:31:35.000,98,11122444,-795,0,1680967894,12927.962674189992,191.64674118000403,54448.961012160005 2023-04-08,15:31:36.000,98,11122417,-795,0,1680967895,12927.969410500002,191.64674118000403,54449.009922000005 2023-04-08,15:31:37.000,98,11122397,-795,0,1680967896,12927.928992640002,191.68903596000018,54449.02389624001 2023-04-08,15:31:38.000,98,11122419,-795,0,1680967897,12927.834684299996,191.63264291999803,54448.94703792 2023-04-08,15:31:39.000,98,11122398,-795,0,1680967898,12927.814475369996,191.68903596000018,54448.93306368001 2023-04-08,15:31:40.000,98,11122397,-795,0,1680967899,12927.888574780001,191.71018334999826,54449.079793200006 2023-04-08,15:31:41.000,98,11122403,-795,0,1680967900,12927.881838469992,191.69608508999954,54449.03787048 2023-04-08,15:31:42.000,98,11122420,-795,0,1680967901,12927.834684299996,191.66083944000275,54448.94703792 2023-04-08,15:31:43.000,98,11122435,-795,0,1680967902,12927.841420609991,191.63969205000467,54448.92607656 2023-04-08,15:31:44.000,98,11122390,-795,0,1680967903,12927.881838469992,191.62559378999867,54448.9400508 2023-04-08,15:31:45.000,98,11122386,-795,0,1680967904,12927.841420609991,191.59034814000188,54448.94703792 2023-04-08,15:31:46.000,98,11122392,-795,0,1680967905,12927.780793819991,191.57624988000316,54448.90511520001 2023-04-08,15:31:47.000,98,11122399,-795,0,1680967906,12927.787530130001,191.5410042299991,54448.891140960004 2023-04-08,15:31:48.000,98,11122405,-795,0,1680967907,12927.881838469992,191.52690597000037,54449.058831840004 2023-04-08,15:31:49.000,98,11122411,-795,0,1680967908,12927.861629539992,191.54805335999845,54449.058831840004 2023-04-08,15:31:50.000,98,11122356,-795,0,1680967909,12927.848156920001,191.5410042299991,54448.96799928 2023-04-08,15:31:51.000,98,11122408,-795,0,1680967910,12927.774057509996,191.53395509999973,54448.93306368001 2023-04-08,15:31:52.000,98,11122410,-795,0,1680967911,12927.780793819991,191.53395509999973,54448.92607656 2023-04-08,15:31:53.000,98,11122415,-795,0,1680967912,12927.780793819991,191.5410042299991,54448.86319248001 2023-04-08,15:31:54.000,98,11122419,-795,0,1680967913,12927.875102159996,191.5551024899978,54448.9749864 2023-04-08,15:31:55.000,98,11122408,-795,0,1680967914,12927.928992640002,191.57624988000316,54448.98197352001 2023-04-08,15:31:56.000,98,11122403,-795,0,1680967915,12927.881838469992,191.58329901000252,54448.9749864 2023-04-08,15:31:57.000,98,11122420,-795,0,1680967916,12927.875102159996,191.61149552999996,54448.842231120005 2023-04-08,15:31:58.000,98,11122393,-795,0,1680967917,12927.922256329992,191.61854465999932,54448.92607656 2023-04-08,15:31:59.000,98,11122406,-795,0,1680967918,12927.949201570002,191.66083944000275,54448.9749864 2023-04-08,15:32:00.000,98,11122399,-795,0,1680967919,12927.908783710001,191.7031342199989,54449.00293488001 2023-04-08,15:32:01.000,98,11122404,-795,0,1680967920,12927.888574780001,191.6678885700021,54448.88415384001 2023-04-08,15:32:02.000,98,11122415,-795,0,1680967921,12927.942465259992,191.75952726000105,54448.961012160005 2023-04-08,15:32:03.000,98,11122427,-795,0,1680967922,12928.009828360002,191.7877237799985,54449.09376744 2023-04-08,15:32:04.000,98,11122406,-795,0,1680967923,12928.077191459997,191.7877237799985,54449.079793200006 2023-04-08,15:32:05.000,98,11122414,-795,0,1680967924,12928.104136699993,191.79477290999785,54449.13569016 2023-04-08,15:32:06.000,98,11122368,-795,0,1680967925,12928.104136699993,191.8159203000032,54449.10774168 2023-04-08,15:32:07.000,98,11122423,-795,0,1680967926,12928.077191459997,191.79477290999785,54448.961012160005 2023-04-08,15:32:08.000,98,11122392,-795,0,1680967927,12928.117609319997,191.80182204000448,54449.0448576 2023-04-08,15:32:09.000,98,11122390,-795,0,1680967928,12928.211917660003,191.82296943000256,54449.19158712001 2023-04-08,15:32:10.000,98,11122427,-795,0,1680967929,12928.218653969998,191.8652642099987,54449.16363864 2023-04-08,15:32:11.000,98,11122407,-795,0,1680967930,12928.252335519988,191.8652642099987,54449.20556136 2023-04-08,15:32:12.000,98,11122344,-795,0,1680967931,12928.124345629993,191.89346073000343,54449.14267728 2023-04-08,15:32:13.000,98,11122381,-795,0,1680967932,12928.164763489993,191.90755899000214,54449.1147288 2023-04-08,15:32:14.000,98,11122336,-795,0,1680967933,12928.232126589988,191.87231333999807,54449.21254848 2023-04-08,15:32:15.000,98,11122435,-795,0,1680967934,12928.238862899998,191.92165725000086,54449.21953560001 2023-04-08,15:32:16.000,98,11122427,-795,0,1680967935,12928.225390279993,191.978050290003,54449.14966440001 2023-04-08,15:32:17.000,98,11122379,-795,0,1680967936,12928.164763489993,191.94280463999894,54449.1846 2023-04-08,15:32:18.000,98,11122386,-795,0,1680967937,12928.232126589988,191.9991976800011,54449.26844544001 2023-04-08,15:32:19.000,98,11122364,-795,0,1680967938,12928.272544449988,192.0626398500026,54449.38023936 2023-04-08,15:32:20.000,98,11122376,-795,0,1680967939,12928.265808139993,192.0978854999994,54449.394213600004 2023-04-08,15:32:21.000,98,11122431,-795,0,1680967940,12928.211917660003,192.1119837599981,54449.33831664001 2023-04-08,15:32:22.000,98,11122366,-795,0,1680967941,12928.178236109998,192.08378724000067,54449.24049696001 2023-04-08,15:32:23.000,98,11122272,-795,0,1680967942,12928.158027179998,192.09083637000003,54449.26145832 2023-04-08,15:32:24.000,98,11122395,-795,0,1680967943,12928.178236109998,192.13313115000346,54449.35229088 2023-04-08,15:32:25.000,98,11122414,-795,0,1680967944,12928.211917660003,192.14018028000282,54449.226522720004 2023-04-08,15:32:26.000,98,11122370,-795,0,1680967945,12928.124345629993,192.16837680000026,54449.1846 2023-04-08,15:32:27.000,98,11122414,-795,0,1680967946,12928.131081940002,192.20362245000433,54449.17062576001 2023-04-08,15:32:28.000,98,11122376,-795,0,1680967947,12928.259071829998,192.18247505999898,54449.26145832 2023-04-08,15:32:29.000,98,11122437,-795,0,1680967948,12928.312962309989,192.23181897000177,54449.26844544001 2023-04-08,15:32:30.000,98,11122358,-795,0,1680967949,12928.360116479998,192.20362245000433,54449.21254848 2023-04-08,15:32:31.000,98,11122374,-795,0,1680967950,12928.380325409998,192.21772071000305,54449.226522720004 2023-04-08,15:32:32.000,98,11122363,-795,0,1680967951,12928.400534339999,192.21772071000305,54449.058831840004 2023-04-08,15:32:33.000,98,11122386,-795,0,1680967952,12928.501578989999,192.2106715800037,54449.058831840004 2023-04-08,15:32:34.000,98,11122398,-795,0,1680967953,12928.51505160999,192.25296635999985,54449.247484080006 2023-04-08,15:32:35.000,98,11122380,-795,0,1680967954,12928.60262364,192.2459172300005,54449.296393920005 2023-04-08,15:32:36.000,98,11122453,-795,0,1680967955,12928.60262364,192.2600154899992,54449.21254848 2023-04-08,15:32:37.000,98,11122436,-795,0,1680967956,12928.65651411999,192.29526114000328,54449.128703040005 2023-04-08,15:32:38.000,98,11122359,-795,0,1680967957,12928.67672304999,192.309359400002,54449.21953560001 2023-04-08,15:32:39.000,98,11122374,-795,0,1680967958,12928.66325043,192.35870331000478,54449.19158712001 2023-04-08,15:32:40.000,98,11122417,-795,0,1680967959,12928.730613529995,192.39394896000158,54449.31735528001 2023-04-08,15:32:41.000,98,11122369,-795,0,1680967960,12928.730613529995,192.43624373999774,54449.345303760005 2023-04-08,15:32:42.000,98,11122385,-795,0,1680967961,12928.629568879995,192.4714893900018,54449.28940680001 2023-04-08,15:32:43.000,98,11122391,-795,0,1680967962,12928.70366829,192.5067350399986,54449.35229088 2023-04-08,15:32:44.000,98,11122416,-795,0,1680967963,12928.72387722,192.54902982000203,54449.48504616001 2023-04-08,15:32:45.000,98,11122380,-795,0,1680967964,12928.750822459995,192.59837373000482,54449.561904480004 2023-04-08,15:32:46.000,98,11122393,-795,0,1680967965,12928.69693197999,192.57722633999947,54449.47805904 2023-04-08,15:32:47.000,98,11122368,-795,0,1680967966,12928.690195669995,192.58427546999883,54449.36626512001 2023-04-08,15:32:48.000,98,11122397,-795,0,1680967967,12928.65651411999,192.60542286000418,54449.394213600004 2023-04-08,15:32:49.000,98,11122381,-795,0,1680967968,12928.67672304999,192.64066851000098,54449.51998176 2023-04-08,15:32:50.000,98,11122432,-795,0,1680967969,12928.690195669995,192.6547667699997,54449.47805904 2023-04-08,15:32:51.000,98,11122367,-795,0,1680967970,12928.669986739995,192.63361938000162,54449.48504616001 2023-04-08,15:32:52.000,98,11122455,-795,0,1680967971,12928.6430415,192.66181589999906,54449.45709768001 2023-04-08,15:32:53.000,98,11122369,-795,0,1680967972,12928.68345936,192.64771764000034,54449.54094312 2023-04-08,15:32:54.000,98,11122388,-795,0,1680967973,12928.62283257,192.63361938000162,54449.50600752001 2023-04-08,15:32:55.000,98,11122391,-795,0,1680967974,12928.61609625999,192.64066851000098,54449.415174960006 2023-04-08,15:32:56.000,98,11122361,-795,0,1680967975,12928.629568879995,192.67591415999777,54449.45709768001 2023-04-08,15:32:57.000,98,11122404,-795,0,1680967976,12928.70366829,192.69706155000313,54449.40120072 2023-04-08,15:32:58.000,98,11122392,-795,0,1680967977,12928.66325043,192.71115981000185,54449.33831664001 2023-04-08,15:32:59.000,98,11122406,-795,0,1680967978,12928.771031389995,192.72525807000056,54449.44312344 2023-04-08,15:33:00.000,98,11122381,-795,0,1680967979,12928.82492187,192.71115981000185,54449.49203328 2023-04-08,15:33:01.000,98,11122418,-795,0,1680967980,12928.8451308,192.74640545999864,54449.50600752001 2023-04-08,15:33:02.000,98,11122392,-795,0,1680967981,12928.80471294,192.74640545999864,54449.36626512001 2023-04-08,15:33:03.000,98,11122395,-795,0,1680967982,12928.831658179995,192.76050372000464,54449.40818784001 2023-04-08,15:33:04.000,98,11122397,-795,0,1680967983,12928.892284969996,192.77460198000335,54449.464084800005 2023-04-08,15:33:05.000,98,11122351,-795,0,1680967984,12928.88554866,192.78870024000207,54449.43613632001 2023-04-08,15:33:06.000,98,11122393,-795,0,1680967985,12928.90575759,192.77460198000335,54449.36626512001 2023-04-08,15:33:07.000,98,11122408,-795,0,1680967986,12928.973120689996,192.8168967599995,54449.38722648001 2023-04-08,15:33:08.000,98,11122383,-795,0,1680967987,12928.993329619996,192.80984763000015,54449.512994640005 2023-04-08,15:33:09.000,98,11122410,-795,0,1680967988,12928.973120689996,192.80984763000015,54449.49203328 2023-04-08,15:33:10.000,98,11122358,-795,0,1680967989,12929.027011170001,192.85214241000358,54449.51998176 2023-04-08,15:33:11.000,98,11122389,-795,0,1680967990,12929.013538549996,192.89443718999973,54449.48504616001 2023-04-08,15:33:12.000,98,11122404,-795,0,1680967991,12928.993329619996,192.9155845799978,54449.44312344 2023-04-08,15:33:13.000,98,11122408,-795,0,1680967992,12928.94617545,192.95787936000124,54449.415174960006 2023-04-08,15:33:14.000,98,11122417,-795,0,1680967993,12928.872076039996,193.0142724000034,54449.31036816 2023-04-08,15:33:15.000,98,11122411,-795,0,1680967994,12929.006802240001,193.03541979000147,54449.561904480004 2023-04-08,15:33:16.000,98,11122382,-795,0,1680967995,12929.033747479996,193.1129602200017,54449.61780144 2023-04-08,15:33:17.000,98,11122396,-795,0,1680967996,12928.973120689996,193.21869716999936,54449.60382720001 2023-04-08,15:33:18.000,98,11122386,-795,0,1680967997,12928.952911759996,193.24689369000407,54449.38722648001 2023-04-08,15:33:19.000,98,11122397,-795,0,1680967998,12928.92596652,193.3103358599983,54449.49203328 2023-04-08,15:33:20.000,98,11122372,-795,0,1680967999,12928.90575759,193.3949254199979,54449.61780144 2023-04-08,15:33:21.000,98,11122364,-795,0,1680968000,12928.831658179995,193.43722020000132,54449.61780144 2023-04-08,15:33:22.000,98,11122432,-795,0,1680968001,12928.771031389995,193.4865641100041,54449.526968879996 2023-04-08,15:33:23.000,98,11122389,-795,0,1680968002,12928.71714090999,193.51476063000155,54449.55491736001 2023-04-08,15:33:24.000,98,11122394,-795,0,1680968003,12928.73734983999,193.5570554099977,54449.65972416 2023-04-08,15:33:25.000,98,11122381,-795,0,1680968004,12928.69693197999,193.5852519300024,54449.67369840001 2023-04-08,15:33:26.000,98,11122389,-795,0,1680968005,12928.669986739995,193.6063993200005,54449.64574992 2023-04-08,15:33:27.000,98,11122422,-795,0,1680968006,12928.56220578,193.6204975799992,54449.526968879996 2023-04-08,15:33:28.000,98,11122382,-795,0,1680968007,12928.609359949995,193.5711536700037,54449.51998176 2023-04-08,15:33:29.000,98,11122412,-795,0,1680968008,12928.65651411999,193.61344844999985,54449.61780144 2023-04-08,15:33:30.000,98,11122417,-715,0,1680968009,12928.70366829,193.63459583999793,54449.55491736001 2023-04-08,15:33:31.000,98,11122409,-795,0,1680968010,12928.629568879995,193.61344844999985,54449.48504616001 2023-04-08,15:33:32.000,98,11122393,-795,0,1680968011,12928.66325043,193.59230106000177,54449.49203328 2023-04-08,15:33:33.000,98,11122393,-795,0,1680968012,12928.750822459995,193.54295714999898,54449.61081432 2023-04-08,15:33:34.000,98,11122372,-795,0,1680968013,12928.72387722,193.52885889000027,54449.54094312 2023-04-08,15:33:35.000,98,11122398,-795,0,1680968014,12928.78450401,193.54295714999898,54449.5688916 2023-04-08,15:33:36.000,98,11122373,-795,0,1680968015,12928.710404599995,193.49361324000347,54449.415174960006 2023-04-08,15:33:37.000,98,11122403,-795,0,1680968016,12928.750822459995,193.52885889000027,54449.561904480004 2023-04-08,15:33:38.000,98,11122387,-795,0,1680968017,12928.791240319995,193.54295714999898,54449.60382720001 2023-04-08,15:33:39.000,98,11122371,-795,0,1680968018,12928.791240319995,193.49361324000347,54449.65273704001 2023-04-08,15:33:40.000,98,11122374,-795,0,1680968019,12928.83839448999,193.50066237000283,54449.680685520005 2023-04-08,15:33:41.000,98,11122437,-795,0,1680968020,12928.83839448999,193.51476063000155,54449.67369840001 2023-04-08,15:33:42.000,98,11122411,-795,0,1680968021,12928.76429508,193.50066237000283,54449.45709768001 2023-04-08,15:33:43.000,98,11122399,-795,0,1680968022,12928.76429508,193.51476063000155,54449.415174960006 2023-04-08,15:33:44.000,98,11122402,-795,0,1680968023,12928.76429508,193.55000627999834,54449.51998176 2023-04-08,15:33:45.000,98,11122409,-795,0,1680968024,12928.70366829,193.5570554099977,54449.54793024 2023-04-08,15:33:46.000,98,11122396,-795,0,1680968025,12928.65651411999,193.56410454000434,54449.51998176 2023-04-08,15:33:47.000,98,11122402,-795,0,1680968026,12928.66325043,193.54295714999898,54449.55491736001 2023-04-08,15:33:48.000,98,11122395,-795,0,1680968027,12928.70366829,193.51476063000155,54449.71562112 2023-04-08,15:33:49.000,98,11122392,-795,0,1680968028,12928.62283257,193.53590801999962,54449.8134408 2023-04-08,15:33:50.000,98,11122306,-795,0,1680968029,12928.57567839999,193.47951498000475,54449.71562112 2023-04-08,15:33:51.000,98,11122361,-795,0,1680968030,12928.589151019994,193.43722020000132,54449.729595360004 2023-04-08,15:33:52.000,98,11122390,-795,0,1680968031,12928.548733159994,193.3737780299998,54449.59684008 2023-04-08,15:33:53.000,98,11122379,-795,0,1680968032,12928.454424819989,193.3103358599983,54449.57587872001 2023-04-08,15:33:54.000,98,11122355,-795,0,1680968033,12928.461161129999,193.29623759999959,54449.70164688001 2023-04-08,15:33:55.000,98,11122423,-795,0,1680968034,12928.481370059999,193.18345152000256,54449.67369840001 2023-04-08,15:33:56.000,98,11122392,-795,0,1680968035,12928.387061719994,193.14115673999913,54449.64574992 2023-04-08,15:33:57.000,98,11122373,-795,0,1680968036,12928.407270649994,193.0495180500002,54449.53395600001 2023-04-08,15:33:58.000,98,11122387,-795,0,1680968037,12928.366852789994,193.02132153000275,54449.62478856001 2023-04-08,15:33:59.000,98,11122457,-795,0,1680968038,12928.373589099989,192.95787936000124,54449.73658248 2023-04-08,15:34:00.000,98,11122395,-795,0,1680968039,12928.333171239989,192.9155845799978,54449.59684008 2023-04-08,15:34:01.000,98,11122431,-795,0,1680968040,12928.312962309989,192.84509328000422,54449.66671128 2023-04-08,15:34:02.000,98,11122391,-795,0,1680968041,12928.211917660003,192.8027985000008,54449.4291492 2023-04-08,15:34:03.000,98,11122399,-795,0,1680968042,12928.259071829998,192.74640545999864,54449.51998176 2023-04-08,15:34:04.000,98,11122388,-795,0,1680968043,12928.299489689998,192.753454589998,54449.61081432 2023-04-08,15:34:05.000,98,11122398,-795,0,1680968044,12928.306225999993,192.67591415999777,54449.58985296 2023-04-08,15:34:06.000,98,11122325,-795,0,1680968045,12928.279280759998,192.6547667699997,54449.582865840006 2023-04-08,15:34:07.000,98,11122398,-795,0,1680968046,12928.232126589988,192.57722633999947,54449.4291492 2023-04-08,15:34:08.000,98,11122370,-795,0,1680968047,12928.205181349993,192.61247199000354,54449.35927800001 2023-04-08,15:34:09.000,98,11122418,-795,0,1680968048,12928.218653969998,192.54198069000267,54449.53395600001 2023-04-08,15:34:10.000,98,11122411,-795,0,1680968049,12928.238862899998,192.51378416999796,54449.55491736001 2023-04-08,15:34:11.000,98,11122436,-795,0,1680968050,12928.178236109998,192.46444026000245,54449.49203328 2023-04-08,15:34:12.000,98,11122412,-795,0,1680968051,12928.211917660003,192.43624373999774,54449.47805904 2023-04-08,15:34:13.000,98,11122442,-795,0,1680968052,12928.252335519988,192.40099809000094,54449.60382720001 2023-04-08,15:34:14.000,98,11122364,-795,0,1680968053,12928.205181349993,192.36575244000414,54449.526968879996 2023-04-08,15:34:15.000,98,11122433,-795,0,1680968054,12928.124345629993,192.35165417999815,54449.48504616001 2023-04-08,15:34:16.000,98,11122426,-795,0,1680968055,12928.144554559993,192.33050679000007,54449.43613632001 2023-04-08,15:34:17.000,98,11122368,-795,0,1680968056,12928.110873010002,192.28116288000456,54449.47805904 2023-04-08,15:34:18.000,98,11122350,-795,0,1680968057,12928.137818249998,192.28116288000456,54449.61081432 2023-04-08,15:34:19.000,98,11122405,-795,0,1680968058,12928.164763489993,192.21772071000305,54449.60382720001 2023-04-08,15:34:20.000,98,11122386,-795,0,1680968059,12928.158027179998,192.20362245000433,54449.64574992 2023-04-08,15:34:21.000,98,11122385,-795,0,1680968060,12928.151290870002,192.2106715800037,54449.65273704001 2023-04-08,15:34:22.000,98,11122350,-795,0,1680968061,12928.097400389997,192.20362245000433,54449.48504616001 2023-04-08,15:34:23.000,98,11122369,-795,0,1680968062,12928.104136699993,192.20362245000433,54449.57587872001 2023-04-08,15:34:24.000,98,11122429,-795,0,1680968063,12928.158027179998,192.18952418999834,54449.51998176 2023-04-08,15:34:25.000,98,11122421,-795,0,1680968064,12928.104136699993,192.14722941000218,54449.54793024 2023-04-08,15:34:26.000,98,11122425,-795,0,1680968065,12927.989619430002,192.18247505999898,54449.49203328 2023-04-08,15:34:27.000,98,11122396,-795,0,1680968066,12928.070455150002,192.1965733199977,54449.59684008 2023-04-08,15:34:28.000,98,11122394,-795,0,1680968067,12928.050246220002,192.18952418999834,54449.65972416 2023-04-08,15:34:29.000,98,11122398,-795,0,1680968068,12928.063718839992,192.16837680000026,54449.64574992 2023-04-08,15:34:30.000,98,11122346,-795,0,1680968069,12928.003092049992,192.21772071000305,54449.54094312 2023-04-08,15:34:31.000,98,11122407,-795,0,1680968070,12928.009828360002,192.20362245000433,54449.62478856001 2023-04-08,15:34:32.000,98,11122415,-795,0,1680968071,12928.016564669997,192.21772071000305,54449.512994640005 2023-04-08,15:34:33.000,98,11122394,-795,0,1680968072,12928.036773599997,192.23181897000177,54449.47805904 2023-04-08,15:34:34.000,98,11122393,-795,0,1680968073,12928.043509909992,192.26706461999856,54449.561904480004 2023-04-08,15:34:35.000,98,11122437,-795,0,1680968074,12928.070455150002,192.21772071000305,54449.64574992 2023-04-08,15:34:36.000,98,11122401,-795,0,1680968075,12928.036773599997,192.2600154899992,54449.4990204 2023-04-08,15:34:37.000,98,11122397,-795,0,1680968076,12928.009828360002,192.2106715800037,54449.47107192 2023-04-08,15:34:38.000,98,11122346,-795,0,1680968077,12928.063718839992,192.18247505999898,54449.49203328 2023-04-08,15:34:39.000,98,11122444,-795,0,1680968078,12928.131081940002,192.18247505999898,54449.53395600001 2023-04-08,15:34:40.000,98,11122353,-795,0,1680968079,12928.104136699993,192.18952418999834,54449.49203328 2023-04-08,15:34:41.000,98,11122413,-795,0,1680968080,12928.191708730003,192.11903289000475,54449.49203328 2023-04-08,15:34:42.000,98,11122413,-795,0,1680968081,12928.144554559993,192.0978854999994,54449.4990204 2023-04-08,15:34:43.000,98,11122387,-795,0,1680968082,12928.184972419993,192.08378724000067,54449.48504616001 2023-04-08,15:34:44.000,98,11122398,-795,0,1680968083,12928.333171239989,192.04854159000388,54449.582865840006 2023-04-08,15:34:45.000,98,11122390,-795,0,1680968084,12928.380325409998,192.0626398500026,54449.66671128 2023-04-08,15:34:46.000,98,11122389,-795,0,1680968085,12928.353380169989,192.04854159000388,54449.61081432 2023-04-08,15:34:47.000,98,11122391,-795,0,1680968086,12928.387061719994,192.09083637000003,54449.50600752001 2023-04-08,15:34:48.000,98,11122339,-795,0,1680968087,12928.387061719994,192.09083637000003,54449.54793024 2023-04-08,15:34:49.000,98,11122372,-795,0,1680968088,12928.49484267999,192.1260820200041,54449.68767264 2023-04-08,15:34:50.000,98,11122381,-795,0,1680968089,12928.508315299994,192.1613276700009,54449.708634 2023-04-08,15:34:51.000,98,11122367,-795,0,1680968090,12928.49484267999,192.20362245000433,54449.680685520005 2023-04-08,15:34:52.000,98,11122385,-795,0,1680968091,12928.548733159994,192.2247698400024,54449.729595360004 2023-04-08,15:34:53.000,98,11122436,-795,0,1680968092,12928.649777809995,192.28821201000392,54449.83440216 2023-04-08,15:34:54.000,98,11122428,-795,0,1680968093,12928.62283257,192.31640853000135,54449.82042792001 2023-04-08,15:34:55.000,98,11122415,-795,0,1680968094,12928.58241471,192.26706461999856,54449.750556720006 2023-04-08,15:34:56.000,98,11122418,-795,0,1680968095,12928.53526053999,192.29526114000328,54449.708634 2023-04-08,15:34:57.000,98,11122422,-795,0,1680968096,12928.51505160999,192.33050679000007,54449.67369840001 2023-04-08,15:34:58.000,98,11122388,-795,0,1680968097,12928.548733159994,192.28821201000392,54449.77151808001 2023-04-08,15:34:59.000,98,11122386,-795,0,1680968098,12928.56220578,192.23886810000113,54449.86933776001 2023-04-08,15:35:00.000,98,11122406,-795,0,1680968099,12928.528524229994,192.1613276700009,54449.8134408 2023-04-08,15:35:01.000,98,11122397,-795,0,1680968100,12928.51505160999,192.14018028000282,54449.8134408 2023-04-08,15:35:02.000,98,11122367,-795,0,1680968101,12928.420743269999,192.04854159000388,54449.729595360004 2023-04-08,15:35:03.000,98,11122436,-795,0,1680968102,12928.393798029989,192.02034506999917,54449.729595360004 2023-04-08,15:35:04.000,98,11122427,-795,0,1680968103,12928.400534339999,191.95690289999766,54449.729595360004 2023-04-08,15:35:05.000,98,11122373,-795,0,1680968104,12928.387061719994,191.88641160000407,54449.71562112 2023-04-08,15:35:06.000,98,11122419,-795,0,1680968105,12928.380325409998,191.83706769000128,54449.77151808001 2023-04-08,15:35:07.000,98,11122383,-795,0,1680968106,12928.360116479998,191.7665763900004,54449.6387628 2023-04-08,15:35:08.000,98,11122369,-795,0,1680968107,12928.346643859993,191.69608508999954,54449.66671128 2023-04-08,15:35:09.000,98,11122406,-795,0,1680968108,12928.434215889989,191.66083944000275,54449.729595360004 2023-04-08,15:35:10.000,98,11122399,-795,0,1680968109,12928.387061719994,191.63264291999803,54449.65273704001 2023-04-08,15:35:11.000,98,11122382,-795,0,1680968110,12928.407270649994,191.62559378999867,54449.58985296 2023-04-08,15:35:12.000,98,11122360,-795,0,1680968111,12928.346643859993,191.61149552999996,54449.464084800005 2023-04-08,15:35:13.000,98,11122391,-795,0,1680968112,12928.333171239989,191.5692007500038,54449.47107192 2023-04-08,15:35:14.000,98,11122367,-795,0,1680968113,12928.414006959989,191.58329901000252,54449.561904480004 2023-04-08,15:35:15.000,98,11122402,-795,0,1680968114,12928.51505160999,191.61149552999996,54449.631775680005 2023-04-08,15:35:16.000,98,11122408,-795,0,1680968115,12928.434215889989,191.61854465999932,54449.38722648001 2023-04-08,15:35:17.000,98,11122380,-755,0,1680968116,12928.49484267999,191.68903596000018,54449.48504616001 2023-04-08,15:35:18.000,98,11122287,-795,0,1680968117,12928.53526053999,191.69608508999954,54449.561904480004 2023-04-08,15:35:19.000,98,11122363,-795,0,1680968118,12928.55546946999,191.77362551999977,54449.58985296 2023-04-08,15:35:20.000,98,11122379,-795,0,1680968119,12928.548733159994,191.85821507999935,54449.61780144 2023-04-08,15:35:21.000,98,11122390,-795,0,1680968120,12928.61609625999,191.90755899000214,54449.59684008 2023-04-08,15:35:22.000,98,11122382,-795,0,1680968121,12928.548733159994,191.92870638000022,54449.42216208 2023-04-08,15:35:23.000,98,11122376,-795,0,1680968122,12928.548733159994,191.99214855000173,54449.40818784001 2023-04-08,15:35:24.000,98,11122419,-795,0,1680968123,12928.60262364,191.9991976800011,54449.62478856001 2023-04-08,15:35:25.000,98,11122366,-795,0,1680968124,12928.53526053999,192.05559072000324,54449.680685520005 2023-04-08,15:35:26.000,98,11122378,-795,0,1680968125,12928.467897439994,192.1260820200041,54449.65273704001 2023-04-08,15:35:27.000,98,11122362,-795,0,1680968126,12928.346643859993,192.1260820200041,54449.51998176 2023-04-08,15:35:28.000,98,11122410,-795,0,1680968127,12928.333171239989,192.0978854999994,54449.50600752001 2023-04-08,15:35:29.000,98,11122365,-795,0,1680968128,12928.380325409998,192.0978854999994,54449.6387628 2023-04-08,15:35:30.000,98,11122437,-795,0,1680968129,12928.366852789994,192.07673811000132,54449.68767264 2023-04-08,15:35:31.000,98,11122348,-795,0,1680968130,12928.360116479998,192.0626398500026,54449.61780144 2023-04-08,15:35:32.000,98,11122378,-795,0,1680968131,12928.339907549998,191.9991976800011,54449.58985296 2023-04-08,15:35:33.000,98,11122368,-795,0,1680968132,12928.366852789994,191.9639520300043,54449.694659759996 2023-04-08,15:35:34.000,98,11122359,-795,0,1680968133,12928.366852789994,191.9146081200015,54449.6387628 2023-04-08,15:35:35.000,98,11122374,-795,0,1680968134,12928.339907549998,191.90050986000278,54449.5688916 2023-04-08,15:35:36.000,98,11122367,-795,0,1680968135,12928.306225999993,191.83706769000128,54449.47805904 2023-04-08,15:35:37.000,98,11122398,-795,0,1680968136,12928.326434929993,191.79477290999785,54449.45709768001 2023-04-08,15:35:38.000,98,11122390,-795,0,1680968137,12928.393798029989,191.78067464999913,54449.54094312 2023-04-08,15:35:39.000,98,11122408,-795,0,1680968138,12928.427479579994,191.7665763900004,54449.5688916 2023-04-08,15:35:40.000,98,11122364,-795,0,1680968139,12928.481370059999,191.74542900000233,54449.582865840006 2023-04-08,15:35:41.000,98,11122399,-795,0,1680968140,12928.521787919999,191.74542900000233,54449.59684008 2023-04-08,15:35:42.000,98,11122364,-795,0,1680968141,12928.447688509994,191.7524781300017,54449.47805904 2023-04-08,15:35:43.000,98,11122325,-795,0,1680968142,12928.461161129999,191.77362551999977,54449.4291492 2023-04-08,15:35:44.000,98,11122397,-795,0,1680968143,12928.55546946999,191.83001856000192,54449.62478856001 2023-04-08,15:35:45.000,98,11122383,-795,0,1680968144,12928.56220578,191.8652642099987,54449.59684008 2023-04-08,15:35:46.000,98,11122359,-795,0,1680968145,12928.55546946999,191.90050986000278,54449.48504616001 2023-04-08,15:35:47.000,98,11122384,-795,0,1680968146,12928.53526053999,191.97100116000365,54449.58985296 2023-04-08,15:35:48.000,98,11122393,-795,0,1680968147,12928.67672304999,191.99214855000173,54449.680685520005 2023-04-08,15:35:49.000,98,11122414,-795,0,1680968148,12928.67672304999,192.13313115000346,54449.694659759996 2023-04-08,15:35:50.000,98,11122402,-795,0,1680968149,12928.68345936,192.15427854000154,54449.71562112 2023-04-08,15:35:51.000,98,11122382,-795,0,1680968150,12928.6430415,192.1965733199977,54449.64574992 2023-04-08,15:35:52.000,98,11122408,-795,0,1680968151,12928.58241471,192.26706461999856,54449.464084800005 2023-04-08,15:35:53.000,98,11122398,-795,0,1680968152,12928.589151019994,192.33755591999943,54449.51998176 2023-04-08,15:35:54.000,98,11122409,-795,0,1680968153,12928.649777809995,192.42214547999902,54449.61780144 2023-04-08,15:35:55.000,98,11122318,-795,0,1680968154,12928.67672304999,192.51378416999796,54449.60382720001 2023-04-08,15:35:56.000,98,11122394,-795,0,1680968155,12928.63630518999,192.60542286000418,54449.54793024 2023-04-08,15:35:57.000,98,11122359,-795,0,1680968156,12928.61609625999,192.63361938000162,54449.48504616001 2023-04-08,15:35:58.000,98,11122322,-795,0,1680968157,12928.669986739995,192.64771764000034,54449.60382720001 2023-04-08,15:35:59.000,98,11122382,-795,0,1680968158,12928.710404599995,192.6547667699997,54449.62478856001 2023-04-08,15:36:00.000,98,11122384,-795,0,1680968159,12928.74408615,192.69001242000377,54449.65972416 2023-04-08,15:36:01.000,98,11122392,-795,0,1680968160,12928.75755876999,192.69001242000377,54449.680685520005 2023-04-08,15:36:02.000,98,11122381,-795,0,1680968161,12928.690195669995,192.72525807000056,54449.54793024 2023-04-08,15:36:03.000,98,11122383,-795,0,1680968162,12928.750822459995,192.69706155000313,54449.64574992 2023-04-08,15:36:04.000,98,11122405,-795,0,1680968163,12928.87881234999,192.6829632900044,54449.75754384 2023-04-08,15:36:05.000,98,11122380,-795,0,1680968164,12928.872076039996,192.6547667699997,54449.750556720006 2023-04-08,15:36:06.000,98,11122357,-795,0,1680968165,12928.892284969996,192.6195211200029,54449.65972416 2023-04-08,15:36:07.000,98,11122394,-795,0,1680968166,12928.791240319995,192.5913245999982,54449.561904480004 2023-04-08,15:36:08.000,98,11122352,-795,0,1680968167,12928.851867109996,192.57722633999947,54449.61780144 2023-04-08,15:36:09.000,98,11122358,-795,0,1680968168,12928.89902127999,192.54902982000203,54449.72260824001 2023-04-08,15:36:10.000,98,11122388,-795,0,1680968169,12928.85860341999,192.5067350399986,54449.631775680005 2023-04-08,15:36:11.000,98,11122387,-795,0,1680968170,12928.8451308,192.4714893900018,54449.75754384 2023-04-08,15:36:12.000,98,11122404,-795,0,1680968171,12928.86533973,192.48558765000053,54449.729595360004 2023-04-08,15:36:13.000,98,11122411,-795,0,1680968172,12928.892284969996,192.49968590999924,54449.87632488 2023-04-08,15:36:14.000,98,11122359,-795,0,1680968173,12928.892284969996,192.52788243000396,54449.79247944001 2023-04-08,15:36:15.000,98,11122387,-795,0,1680968174,12928.86533973,192.5701772100001,54449.799466560005 2023-04-08,15:36:16.000,98,11122363,-795,0,1680968175,12928.80471294,192.59837373000482,54449.66671128 2023-04-08,15:36:17.000,98,11122389,-795,0,1680968176,12928.68345936,192.6195211200029,54449.54094312 2023-04-08,15:36:18.000,98,11122393,-795,0,1680968177,12928.811449249995,192.69706155000313,54449.680685520005 2023-04-08,15:36:19.000,98,11122386,-795,0,1680968178,12928.831658179995,192.74640545999864,54449.83440216 2023-04-08,15:36:20.000,98,11122379,-795,0,1680968179,12928.88554866,192.753454589998,54449.848376400005 2023-04-08,15:36:21.000,98,11122379,-795,0,1680968180,12928.90575759,192.8168967599995,54449.86933776001 2023-04-08,15:36:22.000,98,11122367,-795,0,1680968181,12928.892284969996,192.92263371000445,54449.71562112 2023-04-08,15:36:23.000,98,11122318,-795,0,1680968182,12928.912493899996,192.94378110000252,54449.70164688001 2023-04-08,15:36:24.000,98,11122341,-795,0,1680968183,12928.89902127999,192.97902674999932,54449.55491736001 2023-04-08,15:36:25.000,98,11122407,-795,0,1680968184,12928.92596652,193.0283706600021,54449.67369840001 2023-04-08,15:36:26.000,98,11122374,-795,0,1680968185,12928.94617545,193.09181283000362,54449.72260824001 2023-04-08,15:36:27.000,98,11122382,-795,0,1680968186,12929.033747479996,193.12705848000041,54449.73658248 2023-04-08,15:36:28.000,98,11122361,-795,0,1680968187,12929.047220100001,193.19050065000192,54449.90427336 2023-04-08,15:36:29.000,98,11122360,-795,0,1680968188,12929.060692719991,193.2398445600047,54449.848376400005 2023-04-08,15:36:30.000,98,11122347,-795,0,1680968189,12929.040483789991,193.2609919500028,54449.83440216 2023-04-08,15:36:31.000,98,11122374,-795,0,1680968190,12929.006802240001,193.31738498999766,54449.78549232 2023-04-08,15:36:32.000,98,11122389,-795,0,1680968191,12928.959648069991,193.35263064000173,54449.680685520005 2023-04-08,15:36:33.000,98,11122389,-795,0,1680968192,12928.952911759996,193.33148325000366,54449.708634 2023-04-08,15:36:34.000,98,11122400,-795,0,1680968193,12928.932702829996,193.40197455000452,54449.82042792001 2023-04-08,15:36:35.000,98,11122394,-795,0,1680968194,12928.86533973,193.40902368000388,54449.87632488 2023-04-08,15:36:36.000,98,11122419,-795,0,1680968195,12928.74408615,193.40902368000388,54449.83440216 2023-04-08,15:36:37.000,98,11122385,-795,0,1680968196,12928.69693197999,193.44426933000068,54449.750556720006 2023-04-08,15:36:38.000,98,11122321,-795,0,1680968197,12928.66325043,193.45131846000004,54449.83440216 2023-04-08,15:36:39.000,98,11122345,-795,0,1680968198,12928.609359949995,193.43722020000132,54449.78549232 2023-04-08,15:36:40.000,98,11122397,-795,0,1680968199,12928.63630518999,193.45131846000004,54449.84138928001 2023-04-08,15:36:41.000,98,11122380,-795,0,1680968200,12928.61609625999,193.41607281000324,54449.848376400005 2023-04-08,15:36:42.000,98,11122401,-795,0,1680968201,12928.53526053999,193.43722020000132,54449.74356960001 2023-04-08,15:36:43.000,98,11122417,-795,0,1680968202,12928.49484267999,193.38082715999917,54449.73658248 2023-04-08,15:36:44.000,98,11122360,-795,0,1680968203,12928.528524229994,193.3596797700011,54449.85536352 2023-04-08,15:36:45.000,98,11122402,-795,0,1680968204,12928.488106369994,193.34558151000238,54449.883312 2023-04-08,15:36:46.000,98,11122318,-795,0,1680968205,12928.481370059999,193.3244341200043,54449.85536352 2023-04-08,15:36:47.000,98,11122390,-795,0,1680968206,12928.481370059999,193.26804108000215,54449.708634 2023-04-08,15:36:48.000,98,11122356,-795,0,1680968207,12928.461161129999,193.21869716999936,54449.582865840006 2023-04-08,15:36:49.000,98,11122376,-795,0,1680968208,12928.548733159994,193.1623041300045,54449.729595360004 2023-04-08,15:36:50.000,98,11122403,-795,0,1680968209,12928.54199685,193.12000935000106,54449.67369840001 2023-04-08,15:36:51.000,98,11122364,-795,0,1680968210,12928.53526053999,193.0777145700049,54449.71562112 2023-04-08,15:36:52.000,98,11122326,-795,0,1680968211,12928.61609625999,193.0495180500002,54449.68767264 2023-04-08,15:36:53.000,98,11122381,-795,0,1680968212,12928.67672304999,192.98607587999868,54449.79247944001 2023-04-08,15:36:54.000,98,11122348,-795,0,1680968213,12928.61609625999,192.99312500999804,54449.799466560005 2023-04-08,15:36:55.000,98,11122429,-795,0,1680968214,12928.69693197999,192.9296828400038,54449.75754384 2023-04-08,15:36:56.000,98,11122384,-795,0,1680968215,12928.730613529995,192.9014863199991,54449.561904480004 2023-04-08,15:36:57.000,98,11122363,-795,0,1680968216,12928.750822459995,192.88738806000038,54449.694659759996 2023-04-08,15:36:58.000,98,11122377,-795,0,1680968217,12928.76429508,192.9014863199991,54449.74356960001 2023-04-08,15:36:59.000,98,11122399,-795,0,1680968218,12928.88554866,192.89443718999973,54449.71562112 2023-04-08,15:37:00.000,98,11122401,-795,0,1680968219,12928.831658179995,192.90853544999845,54449.694659759996 2023-04-08,15:37:01.000,98,11122384,-795,0,1680968220,12928.88554866,192.9296828400038,54449.73658248 2023-04-08,15:37:02.000,98,11122337,-795,0,1680968221,12928.81818555999,192.99312500999804,54449.61081432 2023-04-08,15:37:03.000,98,11122338,-795,0,1680968222,12928.831658179995,193.0142724000034,54449.65972416 2023-04-08,15:37:04.000,98,11122394,-795,0,1680968223,12928.81818555999,193.1129602200017,54449.64574992 2023-04-08,15:37:05.000,98,11122380,-795,0,1680968224,12928.8451308,193.14115673999913,54449.61780144 2023-04-08,15:37:06.000,98,11122374,-795,0,1680968225,12928.81818555999,193.19050065000192,54449.66671128 2023-04-08,15:37:07.000,98,11122384,-795,0,1680968226,12928.90575759,193.20459891000064,54449.67369840001 2023-04-08,15:37:08.000,98,11122421,-795,0,1680968227,12928.89902127999,193.26804108000215,54449.66671128 2023-04-08,15:37:09.000,98,11122414,-795,0,1680968228,12928.872076039996,193.2750902100015,54449.77151808001 2023-04-08,15:37:10.000,98,11122361,-795,0,1680968229,12928.85860341999,193.28213934000087,54449.680685520005 2023-04-08,15:37:11.000,98,11122388,-795,0,1680968230,12928.82492187,193.2398445600047,54449.631775680005 2023-04-08,15:37:12.000,98,11122370,-795,0,1680968231,12928.69693197999,193.22574629999872,54449.54094312 2023-04-08,15:37:13.000,98,11122364,-795,0,1680968232,12928.67672304999,193.16935326000385,54449.582865840006 2023-04-08,15:37:14.000,98,11122385,-795,0,1680968233,12928.59588732999,193.15525499999785,54449.60382720001 2023-04-08,15:37:15.000,98,11122385,-795,0,1680968234,12928.63630518999,193.1129602200017,54449.71562112 2023-04-08,15:37:16.000,98,11122348,-795,0,1680968235,12928.568942089994,193.02132153000275,54449.68767264 2023-04-08,15:37:17.000,98,11122416,-795,0,1680968236,12928.589151019994,192.94378110000252,54449.67369840001 2023-04-08,15:37:18.000,98,11122306,-795,0,1680968237,12928.501578989999,192.78870024000207,54449.28940680001 2023-04-08,15:37:19.000,98,11122406,-795,0,1680968238,12928.49484267999,192.76050372000464,54449.631775680005 2023-04-08,15:37:20.000,98,11122370,-795,0,1680968239,12928.53526053999,192.69706155000313,54449.67369840001 2023-04-08,15:37:21.000,98,11122373,-795,0,1680968240,12928.57567839999,192.67591415999777,54449.66671128 2023-04-08,15:37:22.000,98,11122354,-795,0,1680968241,12928.528524229994,192.5913245999982,54449.59684008 2023-04-08,15:37:23.000,98,11122389,-795,0,1680968242,12928.57567839999,192.58427546999883,54449.61780144 2023-04-08,15:37:24.000,98,11122420,-795,0,1680968243,12928.669986739995,192.53493156000332,54449.71562112 2023-04-08,15:37:25.000,98,11122414,-795,0,1680968244,12928.72387722,192.49968590999924,54449.694659759996 2023-04-08,15:37:26.000,98,11122382,-795,0,1680968245,12928.81818555999,192.4714893900018,54449.70164688001 2023-04-08,15:37:27.000,98,11122388,-795,0,1680968246,12928.77776769999,192.5067350399986,54449.5688916 2023-04-08,15:37:28.000,98,11122353,-795,0,1680968247,12928.86533973,192.53493156000332,54449.582865840006 2023-04-08,15:37:29.000,98,11122401,-795,0,1680968248,12928.912493899996,192.59837373000482,54449.750556720006 2023-04-08,15:37:30.000,98,11122376,-795,0,1680968249,12928.932702829996,192.5701772100001,54449.64574992 2023-04-08,15:37:31.000,98,11122376,-795,0,1680968250,12928.979856999991,192.64066851000098,54449.694659759996 2023-04-08,15:37:32.000,98,11122412,-795,0,1680968251,12928.96638438,192.67591415999777,54449.729595360004 2023-04-08,15:37:33.000,98,11122408,-795,0,1680968252,12929.013538549996,192.73230719999992,54449.7785052 2023-04-08,15:37:34.000,98,11122379,-795,0,1680968253,12928.993329619996,192.79574937000143,54449.73658248 2023-04-08,15:37:35.000,98,11122407,-795,0,1680968254,12928.919230209991,192.87328980000166,54449.73658248 2023-04-08,15:37:36.000,98,11122381,-795,0,1680968255,12928.85860341999,192.90853544999845,54449.71562112 2023-04-08,15:37:37.000,98,11122369,-795,0,1680968256,12928.90575759,192.97197761999996,54449.61780144 2023-04-08,15:37:38.000,98,11122413,-795,0,1680968257,12928.8451308,193.0495180500002,54449.750556720006 2023-04-08,15:37:39.000,98,11122346,-795,0,1680968258,12928.81818555999,193.0495180500002,54449.7785052 2023-04-08,15:37:40.000,98,11122413,-795,0,1680968259,12928.78450401,193.12705848000041,54449.680685520005 2023-04-08,15:37:41.000,98,11122386,-795,0,1680968260,12928.73734983999,193.16935326000385,54449.71562112 2023-04-08,15:37:42.000,98,11122371,-795,0,1680968261,12928.69693197999,193.15525499999785,54449.75754384 2023-04-08,15:37:43.000,98,11122356,-795,0,1680968262,12928.649777809995,193.13410760999977,54449.65273704001 2023-04-08,15:37:44.000,98,11122353,-795,0,1680968263,12928.55546946999,193.20459891000064,54449.66671128 2023-04-08,15:37:45.000,98,11122385,-795,0,1680968264,12928.54199685,193.12000935000106,54449.73658248 2023-04-08,15:37:46.000,98,11122384,-795,0,1680968265,12928.467897439994,193.10591109000234,54449.631775680005 2023-04-08,15:37:47.000,98,11122405,-795,0,1680968266,12928.427479579994,193.0636163099989,54449.64574992 2023-04-08,15:37:48.000,98,11122385,-795,0,1680968267,12928.366852789994,192.99312500999804,54449.750556720006 2023-04-08,15:37:49.000,98,11122391,-795,0,1680968268,12928.373589099989,192.95787936000124,54449.694659759996 2023-04-08,15:37:50.000,98,11122360,-795,0,1680968269,12928.326434929993,192.88033893000102,54449.71562112 2023-04-08,15:37:51.000,98,11122370,-795,0,1680968270,12928.333171239989,192.83099501999823,54449.680685520005 2023-04-08,15:37:52.000,98,11122413,-795,0,1680968271,12928.252335519988,192.79574937000143,54449.5688916 2023-04-08,15:37:53.000,98,11122380,-795,0,1680968272,12928.292753379988,192.753454589998,54449.526968879996 2023-04-08,15:37:54.000,98,11122442,-795,0,1680968273,12928.360116479998,192.73935632999928,54449.66671128 2023-04-08,15:37:55.000,98,11122382,-795,0,1680968274,12928.440952199999,192.69001242000377,54449.74356960001 2023-04-08,15:37:56.000,98,11122362,-795,0,1680968275,12928.47463374999,192.7041106800025,54449.631775680005 2023-04-08,15:37:57.000,98,11122344,-795,0,1680968276,12928.521787919999,192.66886502999841,54449.53395600001 2023-04-08,15:37:58.000,98,11122336,-795,0,1680968277,12928.53526053999,192.73230719999992,54449.55491736001 2023-04-08,15:37:59.000,98,11122395,-795,0,1680968278,12928.63630518999,192.76050372000464,54449.4990204 2023-04-08,15:38:00.000,98,11122367,-795,0,1680968279,12928.69693197999,192.74640545999864,54449.54094312 2023-04-08,15:38:01.000,98,11122352,-795,0,1680968280,12928.710404599995,192.767552850004,54449.49203328 2023-04-08,15:38:02.000,98,11122340,-795,0,1680968281,12928.710404599995,192.82394588999887,54449.47805904 2023-04-08,15:38:03.000,98,11122394,-795,0,1680968282,12928.811449249995,192.84509328000422,54449.57587872001 2023-04-08,15:38:04.000,98,11122382,-795,0,1680968283,12928.85860341999,192.8662406700023,54449.53395600001 2023-04-08,15:38:05.000,98,11122420,-795,0,1680968284,12928.83839448999,192.9014863199991,54449.526968879996 2023-04-08,15:38:06.000,98,11122348,-795,0,1680968285,12928.83839448999,192.92263371000445,54449.6387628 2023-04-08,15:38:07.000,98,11122371,-795,0,1680968286,12928.75755876999,192.9155845799978,54449.54094312 2023-04-08,15:38:08.000,98,11122362,-795,0,1680968287,12928.67672304999,192.9014863199991,54449.47107192 2023-04-08,15:38:09.000,98,11122399,-795,0,1680968288,12928.68345936,192.87328980000166,54449.59684008 2023-04-08,15:38:10.000,98,11122357,-795,0,1680968289,12928.61609625999,192.88738806000038,54449.62478856001 2023-04-08,15:38:11.000,98,11122384,-795,0,1680968290,12928.51505160999,192.85919154000294,54449.59684008 2023-04-08,15:38:12.000,98,11122372,-795,0,1680968291,12928.434215889989,192.85919154000294,54449.53395600001 2023-04-08,15:38:13.000,98,11122370,-795,0,1680968292,12928.292753379988,192.77460198000335,54449.61780144 2023-04-08,15:38:14.000,98,11122350,-795,0,1680968293,12928.198445039998,192.7816511100027,54449.53395600001 2023-04-08,15:38:15.000,98,11122366,-795,0,1680968294,12928.137818249998,192.73935632999928,54449.50600752001 2023-04-08,15:38:16.000,98,11122362,-795,0,1680968295,12928.056982529997,192.72525807000056,54449.42216208 2023-04-08,15:38:17.000,98,11122360,-795,0,1680968296,12928.056982529997,192.7041106800025,54449.45709768001 2023-04-08,15:38:18.000,98,11122380,-795,0,1680968297,12928.036773599997,192.6829632900044,54449.55491736001 2023-04-08,15:38:19.000,98,11122353,-795,0,1680968298,12927.935728949997,192.71115981000185,54449.464084800005 2023-04-08,15:38:20.000,98,11122361,-795,0,1680968299,12928.016564669997,192.6547667699997,54449.40120072 2023-04-08,15:38:21.000,98,11122405,-795,0,1680968300,12928.090664080002,192.67591415999777,54449.57587872001 2023-04-08,15:38:22.000,98,11122349,-795,0,1680968301,12927.989619430002,192.66886502999841,54449.43613632001 2023-04-08,15:38:23.000,98,11122364,-795,0,1680968302,12928.023300979992,192.69001242000377,54449.40818784001 2023-04-08,15:38:24.000,98,11122367,-795,0,1680968303,12928.023300979992,192.72525807000056,54449.512994640005 2023-04-08,15:38:25.000,98,11122373,-795,0,1680968304,12928.090664080002,192.7182089400012,54449.526968879996 2023-04-08,15:38:26.000,98,11122344,-795,0,1680968305,12928.056982529997,192.7182089400012,54449.45011056 2023-04-08,15:38:27.000,98,11122363,-795,0,1680968306,12928.097400389997,192.74640545999864,54449.43613632001 2023-04-08,15:38:28.000,98,11122393,-795,0,1680968307,12928.144554559993,192.73230719999992,54449.60382720001 2023-04-08,15:38:29.000,98,11122332,-795,0,1680968308,12928.164763489993,192.73935632999928,54449.561904480004 2023-04-08,15:38:30.000,98,11122389,-795,0,1680968309,12928.171499800002,192.72525807000056,54449.54793024 2023-04-08,15:38:31.000,98,11122376,-795,0,1680968310,12928.151290870002,192.7041106800025,54449.48504616001 2023-04-08,15:38:32.000,98,11122329,-795,0,1680968311,12928.131081940002,192.69001242000377,54449.40120072 2023-04-08,15:38:33.000,98,11122373,-795,0,1680968312,12928.070455150002,192.69001242000377,54449.296393920005 2023-04-08,15:38:34.000,98,11122327,-795,0,1680968313,12928.137818249998,192.67591415999777,54449.48504616001 2023-04-08,15:38:35.000,98,11122359,-795,0,1680968314,12928.158027179998,192.6829632900044,54449.49203328 2023-04-08,15:38:36.000,98,11122334,-795,0,1680968315,12928.131081940002,192.64771764000034,54449.464084800005 2023-04-08,15:38:37.000,98,11122354,-795,0,1680968316,12928.205181349993,192.66181589999906,54449.47805904 2023-04-08,15:38:38.000,98,11122315,-795,0,1680968317,12928.158027179998,192.62657025000226,54449.33132952 2023-04-08,15:38:39.000,98,11122351,-795,0,1680968318,12928.184972419993,192.64771764000034,54449.35229088 2023-04-08,15:38:40.000,98,11122365,-795,0,1680968319,12928.198445039998,192.69706155000313,54449.33831664001 2023-04-08,15:38:41.000,98,11122342,-795,0,1680968320,12928.279280759998,192.7041106800025,54449.3243424 2023-04-08,15:38:42.000,98,11122326,-795,0,1680968321,12928.245599209993,192.73230719999992,54449.1846 2023-04-08,15:38:43.000,98,11122372,-795,0,1680968322,12928.366852789994,192.753454589998,54449.33831664001 2023-04-08,15:38:44.000,98,11122401,-795,0,1680968323,12928.420743269999,192.74640545999864,54449.43613632001 2023-04-08,15:38:45.000,98,11122323,-795,0,1680968324,12928.49484267999,192.78870024000207,54449.45709768001 2023-04-08,15:38:46.000,98,11122378,-795,0,1680968325,12928.51505160999,192.80984763000015,54449.44312344 2023-04-08,15:38:47.000,98,11122325,-795,0,1680968326,12928.59588732999,192.8662406700023,54449.44312344 2023-04-08,15:38:48.000,98,11122351,-795,0,1680968327,12928.690195669995,192.85919154000294,54449.31036816 2023-04-08,15:38:49.000,98,11122362,-795,0,1680968328,12928.750822459995,192.9155845799978,54449.36626512001 2023-04-08,15:38:50.000,98,11122370,-795,0,1680968329,12928.86533973,192.94378110000252,54449.47805904 2023-04-08,15:38:51.000,98,11122356,-795,0,1680968330,12928.932702829996,192.99312500999804,54449.47805904 2023-04-08,15:38:52.000,98,11122351,-795,0,1680968331,12928.932702829996,192.99312500999804,54449.48504616001 2023-04-08,15:38:53.000,98,11122356,-795,0,1680968332,12929.033747479996,193.04246892000083,54449.5688916 2023-04-08,15:38:54.000,98,11122384,-795,0,1680968333,12929.060692719991,193.00017414000467,54449.60382720001 2023-04-08,15:38:55.000,98,11122372,-795,0,1680968334,12929.053956409996,193.0495180500002,54449.561904480004 2023-04-08,15:38:56.000,98,11122399,-795,0,1680968335,12928.979856999991,193.05656717999955,54449.4990204 2023-04-08,15:38:57.000,98,11122343,-795,0,1680968336,12928.979856999991,193.03541979000147,54449.49203328 2023-04-08,15:38:58.000,98,11122383,-795,0,1680968337,12929.067429030001,193.0777145700049,54449.582865840006 2023-04-08,15:38:59.000,98,11122344,-795,0,1680968338,12929.067429030001,193.08476370000426,54449.64574992 2023-04-08,15:39:00.000,98,11122360,-795,0,1680968339,12929.033747479996,193.02132153000275,54449.60382720001 2023-04-08,15:39:01.000,98,11122384,-795,0,1680968340,12929.087637960001,193.09886196000298,54449.66671128 2023-04-08,15:39:02.000,98,11122411,-795,0,1680968341,12929.006802240001,193.0283706600021,54449.54793024 2023-04-08,15:39:03.000,98,11122371,-795,0,1680968342,12928.973120689996,193.0142724000034,54449.51998176 2023-04-08,15:39:04.000,98,11122401,-795,0,1680968343,12928.952911759996,193.00722327000403,54449.44312344 2023-04-08,15:39:05.000,98,11122365,-795,0,1680968344,12929.013538549996,192.93673197000317,54449.51998176 2023-04-08,15:39:06.000,98,11122385,-795,0,1680968345,12928.973120689996,192.93673197000317,54449.512994640005 2023-04-08,15:39:07.000,98,11122384,-795,0,1680968346,12928.939439139991,192.89443718999973,54449.47107192 2023-04-08,15:39:08.000,98,11122415,-795,0,1680968347,12928.98659331,192.84509328000422,54449.512994640005 2023-04-08,15:39:09.000,98,11122393,-795,0,1680968348,12928.952911759996,192.80984763000015,54449.57587872001 2023-04-08,15:39:10.000,98,11122395,-795,0,1680968349,12928.932702829996,192.8027985000008,54449.58985296 2023-04-08,15:39:11.000,98,11122351,-795,0,1680968350,12928.912493899996,192.73935632999928,54449.4990204 2023-04-08,15:39:12.000,98,11122386,-795,0,1680968351,12928.892284969996,192.72525807000056,54449.40818784001 2023-04-08,15:39:13.000,98,11122345,-795,0,1680968352,12928.851867109996,192.66886502999841,54449.37325224 2023-04-08,15:39:14.000,98,11122387,-795,0,1680968353,12928.96638438,192.6829632900044,54449.47805904 2023-04-08,15:39:15.000,98,11122328,-795,0,1680968354,12929.006802240001,192.64066851000098,54449.512994640005 2023-04-08,15:39:16.000,98,11122388,-795,0,1680968355,12929.000065929991,192.6195211200029,54449.526968879996 2023-04-08,15:39:17.000,98,11122352,-795,0,1680968356,12929.020274859991,192.63361938000162,54449.4291492 2023-04-08,15:39:18.000,98,11122312,-795,0,1680968357,12929.020274859991,192.58427546999883,54449.45011056 2023-04-08,15:39:19.000,98,11122373,-795,0,1680968358,12929.047220100001,192.59837373000482,54449.43613632001 2023-04-08,15:39:20.000,98,11122332,-795,0,1680968359,12929.053956409996,192.58427546999883,54449.26145832 2023-04-08,15:39:21.000,98,11122358,-795,0,1680968360,12929.027011170001,192.64771764000034,54449.23350984 2023-04-08,15:39:22.000,98,11122346,-795,0,1680968361,12928.993329619996,192.6547667699997,54449.47107192 2023-04-08,15:39:23.000,98,11122355,-795,0,1680968362,12928.98659331,192.66181589999906,54449.4291492 2023-04-08,15:39:24.000,98,11122395,-795,0,1680968363,12929.000065929991,192.6547667699997,54449.582865840006 2023-04-08,15:39:25.000,98,11122331,-795,0,1680968364,12928.96638438,192.7182089400012,54449.57587872001 2023-04-08,15:39:26.000,98,11122376,-795,0,1680968365,12928.912493899996,192.67591415999777,54449.47805904 2023-04-08,15:39:27.000,98,11122350,-795,0,1680968366,12928.80471294,192.69001242000377,54449.36626512001 2023-04-08,15:39:28.000,98,11122359,-795,0,1680968367,12928.791240319995,192.6547667699997,54449.33831664001 2023-04-08,15:39:29.000,98,11122382,-795,0,1680968368,12928.78450401,192.69706155000313,54449.40120072 2023-04-08,15:39:30.000,98,11122341,-795,0,1680968369,12928.72387722,192.6547667699997,54449.40818784001 2023-04-08,15:39:31.000,98,11122390,-795,0,1680968370,12928.63630518999,192.66181589999906,54449.30338104 2023-04-08,15:39:32.000,98,11122380,-795,0,1680968371,12928.63630518999,192.64771764000034,54449.28940680001 2023-04-08,15:39:33.000,98,11122368,-795,0,1680968372,12928.649777809995,192.64066851000098,54449.44312344 2023-04-08,15:39:34.000,98,11122361,-795,0,1680968373,12928.589151019994,192.5913245999982,54449.31735528001 2023-04-08,15:39:35.000,98,11122341,-795,0,1680968374,12928.454424819989,192.59837373000482,54449.24049696001 2023-04-08,15:39:36.000,98,11122352,-795,0,1680968375,12928.440952199999,192.5701772100001,54449.19158712001 2023-04-08,15:39:37.000,98,11122344,-795,0,1680968376,12928.407270649994,192.52788243000396,54449.17062576001 2023-04-08,15:39:38.000,98,11122347,-795,0,1680968377,12928.360116479998,192.5208333000046,54449.177612880005 2023-04-08,15:39:39.000,98,11122339,-795,0,1680968378,12928.393798029989,192.46444026000245,54449.296393920005 2023-04-08,15:39:40.000,98,11122381,-795,0,1680968379,12928.346643859993,192.4080472200003,54449.21953560001 2023-04-08,15:39:41.000,98,11122358,-795,0,1680968380,12928.339907549998,192.4080472200003,54449.28241968 2023-04-08,15:39:42.000,98,11122375,-795,0,1680968381,12928.259071829998,192.38689983000222,54449.19857424001 2023-04-08,15:39:43.000,98,11122336,-795,0,1680968382,12928.238862899998,192.309359400002,54449.16363864 2023-04-08,15:39:44.000,98,11122370,-795,0,1680968383,12928.252335519988,192.3234576600007,54449.19857424001 2023-04-08,15:39:45.000,98,11122325,-795,0,1680968384,12928.205181349993,192.29526114000328,54449.17062576001 2023-04-08,15:39:46.000,98,11122383,-795,0,1680968385,12928.131081940002,192.2600154899992,54449.058831840004 2023-04-08,15:39:47.000,98,11122385,-795,0,1680968386,12928.137818249998,192.25296635999985,54449.177612880005 2023-04-08,15:39:48.000,98,11122361,-795,0,1680968387,12928.151290870002,192.21772071000305,54449.19857424001 2023-04-08,15:39:49.000,98,11122348,-795,0,1680968388,12928.131081940002,192.25296635999985,54449.1846 2023-04-08,15:39:50.000,98,11122371,-795,0,1680968389,12928.097400389997,192.2247698400024,54449.1846 2023-04-08,15:39:51.000,98,11122367,-795,0,1680968390,12928.083927769992,192.25296635999985,54449.1147288 2023-04-08,15:39:52.000,98,11122373,-795,0,1680968391,12928.050246220002,192.28116288000456,54449.02389624001 2023-04-08,15:39:53.000,98,11122395,-795,0,1680968392,12928.016564669997,192.30231027000264,54449.02389624001 2023-04-08,15:39:54.000,98,11122347,-795,0,1680968393,12928.070455150002,192.33050679000007,54449.09376744 2023-04-08,15:39:55.000,98,11122360,-795,0,1680968394,12928.090664080002,192.35870331000478,54449.13569016 2023-04-08,15:39:56.000,98,11122322,-795,0,1680968395,12928.097400389997,192.40099809000094,54449.08678032 2023-04-08,15:39:57.000,98,11122366,-795,0,1680968396,12928.110873010002,192.45034200000373,54449.05184472001 2023-04-08,15:39:58.000,98,11122355,-795,0,1680968397,12928.137818249998,192.4573911300031,54449.12171592001 2023-04-08,15:39:59.000,98,11122356,-795,0,1680968398,12928.043509909992,192.51378416999796,54449.00293488001 2023-04-08,15:40:00.000,98,11122385,-795,0,1680968399,12928.104136699993,192.54198069000267,54449.079793200006 2023-04-08,15:40:01.000,98,11122353,-795,0,1680968400,12928.151290870002,192.5701772100001,54449.17062576001 2023-04-08,15:40:02.000,98,11122377,-795,0,1680968401,12928.104136699993,192.6195211200029,54449.00293488001 2023-04-08,15:40:03.000,98,11122428,-795,0,1680968402,12928.171499800002,192.6195211200029,54449.1147288 2023-04-08,15:40:04.000,98,11122350,-795,0,1680968403,12928.259071829998,192.64066851000098,54449.24049696001 2023-04-08,15:40:05.000,98,11122384,-795,0,1680968404,12928.292753379988,192.67591415999777,54449.23350984 2023-04-08,15:40:06.000,98,11122325,-795,0,1680968405,12928.360116479998,192.69706155000313,54449.20556136 2023-04-08,15:40:07.000,98,11122353,-795,0,1680968406,12928.353380169989,192.69001242000377,54449.08678032 2023-04-08,15:40:08.000,98,11122328,-795,0,1680968407,12928.360116479998,192.69001242000377,54449.21254848 2023-04-08,15:40:09.000,98,11122353,-795,0,1680968408,12928.427479579994,192.64771764000034,54449.226522720004 2023-04-08,15:40:10.000,98,11122326,-795,0,1680968409,12928.447688509994,192.66181589999906,54449.33831664001 2023-04-08,15:40:11.000,98,11122324,-795,0,1680968410,12928.47463374999,192.7041106800025,54449.26145832 2023-04-08,15:40:12.000,98,11122352,-795,0,1680968411,12928.467897439994,192.69706155000313,54449.27543256 2023-04-08,15:40:13.000,98,11122335,-795,0,1680968412,12928.488106369994,192.66886502999841,54449.42216208 2023-04-08,15:40:14.000,98,11122360,-795,0,1680968413,12928.508315299994,192.63361938000162,54449.33831664001 2023-04-08,15:40:15.000,98,11122370,-795,0,1680968414,12928.501578989999,192.66181589999906,54449.35927800001 2023-04-08,15:40:16.000,98,11122337,-795,0,1680968415,12928.447688509994,192.5701772100001,54449.27543256 2023-04-08,15:40:17.000,98,11122361,-795,0,1680968416,12928.488106369994,192.54902982000203,54449.24049696001 2023-04-08,15:40:18.000,98,11122388,-795,0,1680968417,12928.501578989999,192.64771764000034,54449.35229088 2023-04-08,15:40:19.000,98,11122381,-795,0,1680968418,12928.508315299994,192.56312808000075,54449.40120072 2023-04-08,15:40:20.000,98,11122366,-795,0,1680968419,12928.49484267999,192.54198069000267,54449.40818784001 2023-04-08,15:40:21.000,98,11122321,-795,0,1680968420,12928.420743269999,192.61247199000354,54449.345303760005 2023-04-08,15:40:22.000,98,11122285,-795,0,1680968421,12928.292753379988,192.6195211200029,54449.21254848 2023-04-08,15:40:23.000,98,11122392,-795,0,1680968422,12928.407270649994,192.5560789500014,54449.26844544001 2023-04-08,15:40:24.000,98,11122332,-795,0,1680968423,12928.393798029989,192.5701772100001,54449.31735528001 2023-04-08,15:40:25.000,98,11122345,-795,0,1680968424,12928.312962309989,192.57722633999947,54449.3243424 2023-04-08,15:40:26.000,98,11122391,-795,0,1680968425,12928.279280759998,192.5560789500014,54449.31735528001 2023-04-08,15:40:27.000,98,11122359,-795,0,1680968426,12928.232126589988,192.51378416999796,54449.30338104 2023-04-08,15:40:28.000,98,11122394,-795,0,1680968427,12928.279280759998,192.45034200000373,54449.38023936 2023-04-08,15:40:29.000,98,11122373,-795,0,1680968428,12928.211917660003,192.45034200000373,54449.38722648001 2023-04-08,15:40:30.000,98,11122323,-795,0,1680968429,12928.184972419993,192.3728015700035,54449.28940680001 2023-04-08,15:40:31.000,98,11122389,-795,0,1680968430,12928.164763489993,192.39394896000158,54449.296393920005 2023-04-08,15:40:32.000,98,11122361,-795,0,1680968431,12928.124345629993,192.29526114000328,54449.16363864 2023-04-08,15:40:33.000,98,11122323,-795,0,1680968432,12928.070455150002,192.25296635999985,54449.15665152 2023-04-08,15:40:34.000,98,11122334,-795,0,1680968433,12928.063718839992,192.2247698400024,54449.12171592001 2023-04-08,15:40:35.000,98,11122363,-795,0,1680968434,12928.191708730003,192.18247505999898,54449.19857424001 2023-04-08,15:40:36.000,98,11122351,-795,0,1680968435,12928.117609319997,192.0978854999994,54449.13569016 2023-04-08,15:40:37.000,98,11122339,-795,0,1680968436,12928.144554559993,192.04854159000388,54449.20556136 2023-04-08,15:40:38.000,98,11122325,-795,0,1680968437,12928.104136699993,191.9991976800011,54449.1147288 2023-04-08,15:40:39.000,98,11122374,-795,0,1680968438,12928.056982529997,191.978050290003,54449.058831840004 2023-04-08,15:40:40.000,98,11122382,-795,0,1680968439,12928.137818249998,191.92165725000086,54449.14267728 2023-04-08,15:40:41.000,98,11122360,-795,0,1680968440,12928.137818249998,191.85821507999935,54449.07280608001 2023-04-08,15:40:42.000,98,11122383,-795,0,1680968441,12928.137818249998,191.8652642099987,54449.03088336001 2023-04-08,15:40:43.000,98,11122350,-795,0,1680968442,12928.164763489993,191.7877237799985,54449.058831840004 2023-04-08,15:40:44.000,98,11122357,-795,0,1680968443,12928.238862899998,191.7313307400036,54449.05184472001 2023-04-08,15:40:45.000,98,11122314,-795,0,1680968444,12928.245599209993,191.7524781300017,54449.14267728 2023-04-08,15:40:46.000,98,11122295,-795,0,1680968445,12928.252335519988,191.78067464999913,54449.03787048 2023-04-08,15:40:47.000,98,11122386,-795,0,1680968446,12928.218653969998,191.73837987000297,54448.84921824 2023-04-08,15:40:48.000,98,11122377,-795,0,1680968447,12928.259071829998,191.74542900000233,54448.93306368001 2023-04-08,15:40:49.000,98,11122363,-795,0,1680968448,12928.265808139993,191.7665763900004,54448.891140960004 2023-04-08,15:40:50.000,98,11122338,-795,0,1680968449,12928.286017069993,191.78067464999913,54448.82825688 2023-04-08,15:40:51.000,98,11122383,-795,0,1680968450,12928.387061719994,191.85821507999935,54448.9400508 2023-04-08,15:40:52.000,98,11122395,-795,0,1680968451,12928.407270649994,191.89346073000343,54448.961012160005 2023-04-08,15:40:53.000,98,11122323,-795,0,1680968452,12928.508315299994,191.92165725000086,54448.98896064 2023-04-08,15:40:54.000,98,11122325,-795,0,1680968453,12928.521787919999,191.92870638000022,54448.92607656 2023-04-08,15:40:55.000,98,11122373,-795,0,1680968454,12928.508315299994,191.978050290003,54449.01690912 2023-04-08,15:40:56.000,98,11122374,-795,0,1680968455,12928.53526053999,192.02034506999917,54448.961012160005 2023-04-08,15:40:57.000,98,11122376,-795,0,1680968456,12928.54199685,192.08378724000067,54448.86319248001 2023-04-08,15:40:58.000,98,11122360,-795,0,1680968457,12928.649777809995,192.1260820200041,54449.02389624001 2023-04-08,15:40:59.000,98,11122355,-795,0,1680968458,12928.66325043,192.2247698400024,54449.05184472001 2023-04-08,15:41:00.000,98,11122332,-795,0,1680968459,12928.72387722,192.2459172300005,54449.128703040005 2023-04-08,15:41:01.000,98,11122353,-795,0,1680968460,12928.771031389995,192.30231027000264,54449.1846 2023-04-08,15:41:02.000,98,11122317,-795,0,1680968461,12928.8451308,192.3446050499988,54449.08678032 2023-04-08,15:41:03.000,98,11122302,-795,0,1680968462,12928.90575759,192.36575244000414,54449.128703040005 2023-04-08,15:41:04.000,98,11122399,-795,0,1680968463,12928.939439139991,192.39394896000158,54449.14267728 2023-04-08,15:41:05.000,98,11122334,-795,0,1680968464,12928.92596652,192.42214547999902,54449.16363864 2023-04-08,15:41:06.000,98,11122360,-795,0,1680968465,12928.86533973,192.46444026000245,54449.058831840004 2023-04-08,15:41:07.000,98,11122366,-795,0,1680968466,12928.919230209991,192.4573911300031,54449.128703040005 2023-04-08,15:41:08.000,98,11122364,-795,0,1680968467,12928.919230209991,192.46444026000245,54449.14966440001 2023-04-08,15:41:09.000,98,11122388,-795,0,1680968468,12929.027011170001,192.4714893900018,54449.19158712001 2023-04-08,15:41:10.000,98,11122279,-795,0,1680968469,12928.98659331,192.4573911300031,54449.09376744 2023-04-08,15:41:11.000,98,11122356,-795,0,1680968470,12929.006802240001,192.44329287000437,54449.079793200006 2023-04-08,15:41:12.000,98,11122334,-795,0,1680968471,12929.013538549996,192.44329287000437,54449.09376744 2023-04-08,15:41:13.000,98,11122320,-795,0,1680968472,12929.047220100001,192.40099809000094,54449.13569016 2023-04-08,15:41:14.000,98,11122349,-795,0,1680968473,12929.047220100001,192.41509634999966,54449.19857424001 2023-04-08,15:41:15.000,98,11122298,-795,0,1680968474,12929.047220100001,192.40099809000094,54449.0448576 2023-04-08,15:41:16.000,98,11122372,-795,0,1680968475,12929.047220100001,192.33755591999943,54449.13569016 2023-04-08,15:41:17.000,98,11122373,-795,0,1680968476,12929.107846890001,192.3446050499988,54449.247484080006 2023-04-08,15:41:18.000,98,11122312,-795,0,1680968477,12929.053956409996,192.37985070000286,54449.10075456001 2023-04-08,15:41:19.000,98,11122361,-795,0,1680968478,12929.080901649992,192.35870331000478,54449.13569016 2023-04-08,15:41:20.000,98,11122362,-795,0,1680968479,12929.074165339996,192.38689983000222,54449.15665152 2023-04-08,15:41:21.000,98,11122344,-795,0,1680968480,12929.067429030001,192.37985070000286,54449.079793200006 2023-04-08,15:41:22.000,98,11122348,-795,0,1680968481,12929.074165339996,192.43624373999774,54449.02389624001 2023-04-08,15:41:23.000,98,11122383,-795,0,1680968482,12929.000065929991,192.4714893900018,54448.94703792 2023-04-08,15:41:24.000,98,11122332,-795,0,1680968483,12929.067429030001,192.49968590999924,54449.24049696001 2023-04-08,15:41:25.000,98,11122322,-795,0,1680968484,12929.094374269996,192.56312808000075,54449.21953560001 2023-04-08,15:41:26.000,98,11122311,-795,0,1680968485,12929.074165339996,192.61247199000354,54449.21254848 2023-04-08,15:41:27.000,98,11122346,-795,0,1680968486,12929.107846890001,192.61247199000354,54449.10774168 2023-04-08,15:41:28.000,98,11122344,-795,0,1680968487,12929.013538549996,192.6547667699997,54449.07280608001 2023-04-08,15:41:29.000,98,11122347,-795,0,1680968488,12929.020274859991,192.6547667699997,54449.13569016 2023-04-08,15:41:30.000,98,11122375,-795,0,1680968489,12928.993329619996,192.7182089400012,54449.10075456001 2023-04-08,15:41:31.000,98,11122403,-795,0,1680968490,12928.993329619996,192.7182089400012,54449.06581896 2023-04-08,15:41:32.000,98,11122360,-795,0,1680968491,12929.053956409996,192.73230719999992,54449.10774168 2023-04-08,15:41:33.000,98,11122348,-795,0,1680968492,12929.128055820001,192.72525807000056,54449.20556136 2023-04-08,15:41:34.000,98,11122239,-795,0,1680968493,12929.047220100001,192.767552850004,54449.128703040005 2023-04-08,15:41:35.000,98,11122295,-795,0,1680968494,12929.074165339996,192.76050372000464,54449.09376744 2023-04-08,15:41:36.000,98,11122364,-795,0,1680968495,12929.040483789991,192.77460198000335,54449.03088336001 2023-04-08,15:41:37.000,98,11122369,-795,0,1680968496,12929.087637960001,192.7816511100027,54448.961012160005 2023-04-08,15:41:38.000,98,11122339,-795,0,1680968497,12929.114583199997,192.767552850004,54449.128703040005 2023-04-08,15:41:39.000,98,11122352,-795,0,1680968498,12929.141528439992,192.83099501999823,54449.21254848 2023-04-08,15:41:40.000,98,11122361,-795,0,1680968499,12929.188682610002,192.76050372000464,54449.20556136 2023-04-08,15:41:41.000,98,11122349,-795,0,1680968500,12929.208891540002,192.753454589998,54449.17062576001 2023-04-08,15:41:42.000,98,11122322,-795,0,1680968501,12929.175209989997,192.8168967599995,54449.079793200006 2023-04-08,15:41:43.000,98,11122329,-795,0,1680968502,12929.181946299992,192.7816511100027,54449.10075456001 2023-04-08,15:41:44.000,98,11122346,-795,0,1680968503,12929.195418919997,192.79574937000143,54449.1147288 2023-04-08,15:41:45.000,98,11122355,-795,0,1680968504,12929.155001059997,192.7816511100027,54449.10075456001 2023-04-08,15:41:46.000,98,11122368,-795,0,1680968505,12929.148264750002,192.77460198000335,54449.03787048 2023-04-08,15:41:47.000,98,11122388,-795,0,1680968506,12929.202155229992,192.73230719999992,54449.079793200006 2023-04-08,15:41:48.000,98,11122331,-795,0,1680968507,12929.188682610002,192.76050372000464,54449.177612880005 2023-04-08,15:41:49.000,98,11122346,-795,0,1680968508,12929.202155229992,192.7182089400012,54449.21953560001 2023-04-08,15:41:50.000,98,11122292,-795,0,1680968509,12929.121319509992,192.71115981000185,54449.177612880005 2023-04-08,15:41:51.000,98,11122325,-795,0,1680968510,12929.094374269996,192.66181589999906,54449.079793200006 2023-04-08,15:41:52.000,98,11122298,-795,0,1680968511,12928.98659331,192.69001242000377,54448.95402504001 2023-04-08,15:41:53.000,98,11122366,-795,0,1680968512,12928.96638438,192.64066851000098,54449.05184472001 2023-04-08,15:41:54.000,98,11122378,-795,0,1680968513,12928.94617545,192.62657025000226,54449.1147288 2023-04-08,15:41:55.000,98,11122336,-795,0,1680968514,12928.952911759996,192.61247199000354,54449.07280608001 2023-04-08,15:41:56.000,98,11122348,-795,0,1680968515,12928.851867109996,192.57722633999947,54449.03787048 2023-04-08,15:41:57.000,98,11122328,-795,0,1680968516,12928.811449249995,192.56312808000075,54448.9749864 2023-04-08,15:41:58.000,98,11122308,-795,0,1680968517,12928.730613529995,192.49968590999924,54448.96799928 2023-04-08,15:41:59.000,98,11122365,-795,0,1680968518,12928.75755876999,192.45034200000373,54448.9749864 2023-04-08,15:42:00.000,98,11122336,-795,0,1680968519,12928.730613529995,192.4080472200003,54448.9749864 2023-04-08,15:42:01.000,98,11122329,-795,0,1680968520,12928.67672304999,192.38689983000222,54448.961012160005 2023-04-08,15:42:02.000,98,11122354,-795,0,1680968521,12928.70366829,192.35165417999815,54448.98197352001 2023-04-08,15:42:03.000,98,11122370,-795,0,1680968522,12928.66325043,192.28821201000392,54448.89812808 2023-04-08,15:42:04.000,98,11122347,-795,0,1680968523,12928.71714090999,192.28116288000456,54448.90511520001 2023-04-08,15:42:05.000,98,11122337,-795,0,1680968524,12928.78450401,192.25296635999985,54449.01690912 2023-04-08,15:42:06.000,98,11122342,-795,0,1680968525,12928.831658179995,192.2247698400024,54448.9400508 2023-04-08,15:42:07.000,98,11122330,-795,0,1680968526,12928.892284969996,192.2106715800037,54448.93306368001 2023-04-08,15:42:08.000,98,11122382,-795,0,1680968527,12928.919230209991,192.16837680000026,54448.89812808 2023-04-08,15:42:09.000,98,11122370,-795,0,1680968528,12929.000065929991,192.14722941000218,54448.87716672 2023-04-08,15:42:10.000,98,11122353,-795,0,1680968529,12929.040483789991,192.10493462999875,54448.99594776 2023-04-08,15:42:11.000,98,11122324,-795,0,1680968530,12929.114583199997,192.14722941000218,54448.95402504001 2023-04-08,15:42:12.000,98,11122334,-795,0,1680968531,12929.114583199997,192.10493462999875,54449.02389624001 2023-04-08,15:42:13.000,98,11122382,-795,0,1680968532,12929.175209989997,192.0626398500026,54449.1147288 2023-04-08,15:42:14.000,98,11122367,-795,0,1680968533,12929.134792129997,192.05559072000324,54449.10774168 2023-04-08,15:42:15.000,98,11122331,-795,0,1680968534,12929.148264750002,191.978050290003,54449.12171592001 2023-04-08,15:42:16.000,98,11122352,-795,0,1680968535,12929.020274859991,191.92870638000022,54449.03088336001 2023-04-08,15:42:17.000,98,11122316,-795,0,1680968536,12929.006802240001,191.90050986000278,54448.99594776 2023-04-08,15:42:18.000,98,11122368,-795,0,1680968537,12928.979856999991,191.80887117000384,54449.0448576 2023-04-08,15:42:19.000,98,11122362,-795,0,1680968538,12928.92596652,191.7313307400036,54449.12171592001 2023-04-08,15:42:20.000,98,11122332,-795,0,1680968539,12928.85860341999,191.62559378999867,54449.10774168 2023-04-08,15:42:21.000,98,11122326,-795,0,1680968540,12928.811449249995,191.5692007500038,54449.1147288 2023-04-08,15:42:22.000,98,11122351,-795,0,1680968541,12928.70366829,191.4211690200027,54448.94703792 2023-04-08,15:42:23.000,98,11122313,-795,0,1680968542,12928.70366829,191.3577268500012,54448.95402504001 2023-04-08,15:42:24.000,98,11122366,-795,0,1680968543,12928.501578989999,191.25198990000354,54448.68152736 2023-04-08,15:42:25.000,98,11122392,-795,0,1680968544,12928.55546946999,191.1744494700033,54448.98197352001 2023-04-08,15:42:26.000,98,11122335,-795,0,1680968545,12928.54199685,191.10395817000244,54448.94703792 2023-04-08,15:42:27.000,98,11122296,-795,0,1680968546,12928.508315299994,191.07576164999773,54448.891140960004 2023-04-08,15:42:28.000,98,11122401,-795,0,1680968547,12928.54199685,191.01936861000286,54448.84921824 2023-04-08,15:42:29.000,98,11122311,-795,0,1680968548,12928.60262364,190.948877310002,54448.9400508 2023-04-08,15:42:30.000,98,11122287,-795,0,1680968549,12928.58241471,190.87133688000176,54448.93306368001 2023-04-08,15:42:31.000,98,11122321,-795,0,1680968550,12928.629568879995,190.80789471000026,54448.8701796 2023-04-08,15:42:32.000,98,11122378,-795,0,1680968551,12928.609359949995,190.7515016699981,54448.82126976 2023-04-08,15:42:33.000,98,11122329,-795,0,1680968552,12928.61609625999,190.7374034099994,54448.77235992 2023-04-08,15:42:34.000,98,11122330,-795,0,1680968553,12928.60262364,190.67396123999788,54448.71646296001 2023-04-08,15:42:35.000,98,11122388,-795,0,1680968554,12928.710404599995,190.66691210999852,54448.95402504001 2023-04-08,15:42:36.000,98,11122305,-795,0,1680968555,12928.73734983999,190.617568200003,54448.93306368001 2023-04-08,15:42:37.000,98,11122366,-795,0,1680968556,12928.72387722,190.59642080999765,54448.92607656 2023-04-08,15:42:38.000,98,11122353,-795,0,1680968557,12928.69693197999,190.62461733000237,54448.77235992 2023-04-08,15:42:39.000,98,11122312,-795,0,1680968558,12928.72387722,190.61051907000365,54448.86319248001 2023-04-08,15:42:40.000,98,11122370,-795,0,1680968559,12928.72387722,190.617568200003,54448.842231120005 2023-04-08,15:42:41.000,98,11122330,-795,0,1680968560,12928.69693197999,190.62461733000237,54448.89812808 2023-04-08,15:42:42.000,98,11122336,-795,0,1680968561,12928.67672304999,190.62461733000237,54448.87716672 2023-04-08,15:42:43.000,98,11122381,-795,0,1680968562,12928.6430415,190.63166646000172,54448.92607656 2023-04-08,15:42:44.000,98,11122323,-795,0,1680968563,12928.70366829,190.6528138499998,54449.03787048 2023-04-08,15:42:45.000,98,11122316,-795,0,1680968564,12928.69693197999,190.67396123999788,54449.10075456001 2023-04-08,15:42:46.000,98,11122360,-795,0,1680968565,12928.629568879995,190.69510863000323,54449.03088336001 2023-04-08,15:42:47.000,98,11122366,-795,0,1680968566,12928.53526053999,190.7374034099994,54448.80729552 2023-04-08,15:42:48.000,98,11122341,-795,0,1680968567,12928.568942089994,190.7655999300041,54448.87716672 2023-04-08,15:42:49.000,98,11122347,-795,0,1680968568,12928.6430415,190.78674732000218,54448.92607656 2023-04-08,15:42:50.000,98,11122326,-795,0,1680968569,12928.63630518999,190.8360912299977,54449.009922000005 2023-04-08,15:42:51.000,98,11122347,-795,0,1680968570,12928.609359949995,190.80789471000026,54448.9400508 2023-04-08,15:42:52.000,98,11122338,-795,0,1680968571,12928.65651411999,190.82904209999833,54448.93306368001 2023-04-08,15:42:53.000,98,11122340,-795,0,1680968572,12928.70366829,190.8642877500024,54449.05184472001 2023-04-08,15:42:54.000,98,11122323,-795,0,1680968573,12928.73734983999,190.82199296999897,54448.99594776 2023-04-08,15:42:55.000,98,11122342,-795,0,1680968574,12928.78450401,190.8995333999992,54448.912102320006 2023-04-08,15:42:56.000,98,11122311,-795,0,1680968575,12928.78450401,190.8642877500024,54448.78633416001 2023-04-08,15:42:57.000,98,11122337,-795,0,1680968576,12928.80471294,190.93477905000327,54448.9400508 2023-04-08,15:42:58.000,98,11122316,-795,0,1680968577,12928.939439139991,190.93477905000327,54448.99594776 2023-04-08,15:42:59.000,98,11122373,-795,0,1680968578,12928.973120689996,190.90658252999856,54449.03088336001 2023-04-08,15:43:00.000,98,11122330,-795,0,1680968579,12929.033747479996,190.9277299200039,54449.12171592001 2023-04-08,15:43:01.000,98,11122410,-795,0,1680968580,12929.047220100001,190.90658252999856,54449.058831840004 2023-04-08,15:43:02.000,98,11122341,-795,0,1680968581,12929.094374269996,190.87133688000176,54448.912102320006 2023-04-08,15:43:03.000,98,11122332,-795,0,1680968582,12929.060692719991,190.82199296999897,54448.83524400001 2023-04-08,15:43:04.000,98,11122326,-795,0,1680968583,12929.161737369992,190.79379645000154,54448.89812808 2023-04-08,15:43:05.000,98,11122355,-795,0,1680968584,12929.208891540002,190.70920689000195,54449.07280608001 2023-04-08,15:43:06.000,98,11122366,-795,0,1680968585,12929.222364159992,190.68805950000387,54449.01690912 2023-04-08,15:43:07.000,98,11122334,-795,0,1680968586,12929.208891540002,190.62461733000237,54449.01690912 2023-04-08,15:43:08.000,98,11122391,-795,0,1680968587,12929.256045709997,190.56117516000086,54449.12171592001 2023-04-08,15:43:09.000,98,11122348,-795,0,1680968588,12929.289727260002,190.54707690000214,54449.1147288 2023-04-08,15:43:10.000,98,11122344,-795,0,1680968589,12929.276254639997,190.47658560000127,54449.0448576 2023-04-08,15:43:11.000,98,11122342,-795,0,1680968590,12929.242573089992,190.42019255999912,54449.009922000005 2023-04-08,15:43:12.000,98,11122339,-795,0,1680968591,12929.262782019992,190.39904517000105,54449.079793200006 2023-04-08,15:43:13.000,98,11122292,-795,0,1680968592,12929.215627849997,190.29330822000338,54448.87716672 2023-04-08,15:43:14.000,98,11122369,-795,0,1680968593,12929.161737369992,190.27920996000466,54448.92607656 2023-04-08,15:43:15.000,98,11122361,-795,0,1680968594,12929.289727260002,190.21576779000316,54449.09376744 2023-04-08,15:43:16.000,98,11122317,-795,0,1680968595,12929.289727260002,190.16642388000037,54448.98197352001 2023-04-08,15:43:17.000,98,11122346,-795,0,1680968596,12929.282990949992,190.13117823000357,54449.12171592001 2023-04-08,15:43:18.000,98,11122275,-795,0,1680968597,12929.195418919997,190.08888345000014,54448.9400508 2023-04-08,15:43:19.000,98,11122303,-795,0,1680968598,12929.235836779997,190.032490409998,54448.94703792 2023-04-08,15:43:20.000,98,11122311,-795,0,1680968599,12929.262782019992,190.00429389000055,54449.00293488001 2023-04-08,15:43:21.000,98,11122333,-795,0,1680968600,12929.256045709997,189.94085171999905,54448.90511520001 2023-04-08,15:43:22.000,98,11122365,-795,0,1680968601,12929.303199879992,189.90560607000225,54448.9749864 2023-04-08,15:43:23.000,98,11122365,-795,0,1680968602,12929.316672499997,189.86331128999882,54449.09376744 2023-04-08,15:43:24.000,98,11122335,-795,0,1680968603,12929.303199879992,189.82806564000202,54448.99594776 2023-04-08,15:43:25.000,98,11122266,-795,0,1680968604,12929.155001059997,189.77872172999923,54448.80729552 2023-04-08,15:43:26.000,98,11122398,-795,0,1680968605,12929.215627849997,189.701181299999,54448.85620536001 2023-04-08,15:43:27.000,98,11122338,-795,0,1680968606,12929.188682610002,189.701181299999,54448.793321280005 2023-04-08,15:43:28.000,98,11122300,-795,0,1680968607,12929.262782019992,189.63068999999814,54448.793321280005 2023-04-08,15:43:29.000,98,11122344,-795,0,1680968608,12929.282990949992,189.58134609000263,54448.8701796 2023-04-08,15:43:30.000,98,11122324,-795,0,1680968609,12929.215627849997,189.52495305000048,54448.69550160001 2023-04-08,15:43:31.000,98,11122355,-795,0,1680968610,12929.195418919997,189.5038056600024,54448.75838568 2023-04-08,15:43:32.000,98,11122304,-795,0,1680968611,12929.181946299992,189.42626523000217,54448.82126976 2023-04-08,15:43:33.000,98,11122336,-795,0,1680968612,12929.222364159992,189.3910195799981,54448.90511520001 2023-04-08,15:43:34.000,98,11122266,-795,0,1680968613,12929.168473680002,189.34872480000195,54448.82825688 2023-04-08,15:43:35.000,98,11122321,-755,0,1680968614,12929.168473680002,189.32757741000387,54448.81428264001 2023-04-08,15:43:36.000,98,11122339,-795,0,1680968615,12929.134792129997,189.27823350000108,54448.65357888 2023-04-08,15:43:37.000,98,11122362,-795,0,1680968616,12929.128055820001,189.26413524000236,54448.660566 2023-04-08,15:43:38.000,98,11122331,-795,0,1680968617,12929.013538549996,189.2288895899983,54448.42999104001 2023-04-08,15:43:39.000,98,11122260,-795,0,1680968618,12928.959648069991,189.21479132999957,54448.16448048001 2023-04-08,15:43:40.000,98,11122273,-795,0,1680968619,12929.134792129997,189.20069307000085,54448.660566 2023-04-08,15:43:41.000,98,11122346,-795,0,1680968620,12929.040483789991,189.1443000299987,54448.30422288 2023-04-08,15:43:42.000,98,11122364,-795,0,1680968621,12929.215627849997,189.34872480000195,54448.63960464 2023-04-08,15:43:43.000,98,11122232,-795,0,1680968622,12929.208891540002,189.38397044999874,54448.35313272001 2023-04-08,15:43:42.000,98,11122374,-795,0,1680968621,12929.377299289998,189.38397044999874,54448.70248872 2023-04-08,15:43:43.000,98,11122324,-795,0,1680968622,12929.410980840003,189.38397044999874,54448.68851448001 2023-04-08,15:43:44.000,98,11122320,-795,0,1680968623,12929.377299289998,189.37692131999938,54448.68152736 2023-04-08,15:43:45.000,98,11122339,-795,0,1680968624,12929.451398699988,189.3557739300013,54448.77934704 2023-04-08,15:43:46.000,98,11122328,-795,0,1680968625,12929.525498109993,189.30643001999852,54448.77235992 2023-04-08,15:43:47.000,98,11122309,-795,0,1680968626,12929.565915969994,189.257086110003,54448.8003084 2023-04-08,15:43:48.000,98,11122289,-795,0,1680968627,12929.565915969994,189.17954568000278,54448.75139856 2023-04-08,15:43:49.000,98,11122370,-795,0,1680968628,12929.700642169999,189.1583982900047,54448.71646296001 2023-04-08,15:43:50.000,98,11122362,-795,0,1680968629,12929.680433239999,189.22184045999893,54448.674540240005 2023-04-08,15:43:51.000,98,11122343,-795,0,1680968630,12929.680433239999,189.27823350000108,54448.7304372 2023-04-08,15:43:52.000,98,11122351,-795,0,1680968631,12929.660224309999,189.3557739300013,54448.842231120005 2023-04-08,15:43:53.000,98,11122369,-795,0,1680968632,12929.619806449999,189.36282306000066,54448.88415384001 2023-04-08,15:43:54.000,98,11122329,-795,0,1680968633,12929.579388589998,189.3205282800045,54448.793321280005 2023-04-08,15:43:55.000,98,11122295,-795,0,1680968634,12929.512025489988,189.34872480000195,54448.7304372 2023-04-08,15:43:56.000,98,11122298,-795,0,1680968635,12929.498552869998,189.31347914999787,54448.842231120005 2023-04-08,15:43:57.000,98,11122358,-795,0,1680968636,12929.424453459993,189.3205282800045,54448.744411440006 2023-04-08,15:43:58.000,98,11122330,-795,0,1680968637,12929.431189769988,189.30643001999852,54448.744411440006 2023-04-08,15:43:59.000,98,11122313,-795,0,1680968638,12929.478343939998,189.25003698000364,54448.75139856 2023-04-08,15:44:00.000,98,11122312,-795,0,1680968639,12929.410980840003,189.22184045999893,54448.65357888 2023-04-08,15:44:01.000,98,11122343,-795,0,1680968640,12929.498552869998,189.23593871999765,54448.63960464 2023-04-08,15:44:02.000,98,11122301,-795,0,1680968641,12929.538970729998,189.2288895899983,54448.80729552 2023-04-08,15:44:03.000,98,11122351,-795,0,1680968642,12929.572652279989,189.24298785000428,54448.77934704 2023-04-08,15:44:04.000,98,11122377,-795,0,1680968643,12929.626542759994,189.2288895899983,54448.76537280001 2023-04-08,15:44:05.000,98,11122337,-795,0,1680968644,12929.633279069989,189.24298785000428,54448.7304372 2023-04-08,15:44:06.000,98,11122277,-795,0,1680968645,12929.613070139989,189.23593871999765,54448.660566 2023-04-08,15:44:07.000,98,11122318,-795,0,1680968646,12929.71411478999,189.25003698000364,54448.69550160001 2023-04-08,15:44:08.000,98,11122331,-795,0,1680968647,12929.84210468,189.30643001999852,54448.8003084 2023-04-08,15:44:09.000,98,11122315,-795,0,1680968648,12929.90273147,189.37692131999938,54448.78633416001 2023-04-08,15:44:10.000,98,11122302,-795,0,1680968649,12929.929676709995,189.36987219000002,54448.82126976 2023-04-08,15:44:11.000,98,11122314,-795,0,1680968650,12930.03745766999,189.42626523000217,54448.94703792 2023-04-08,15:44:12.000,98,11122356,-795,0,1680968651,12930.00377612,189.48970740000368,54448.912102320006 2023-04-08,15:44:13.000,98,11122305,-795,0,1680968652,12929.99703980999,189.5531495699979,54448.90511520001 2023-04-08,15:44:14.000,98,11122329,-795,0,1680968653,12930.091348149996,189.67298478000157,54448.8701796 2023-04-08,15:44:15.000,98,11122352,-795,0,1680968654,12930.05766659999,189.701181299999,54448.88415384001 2023-04-08,15:44:16.000,98,11122334,-795,0,1680968655,12930.14523863,189.79281998999795,54449.01690912 2023-04-08,15:44:17.000,98,11122310,-795,0,1680968656,12930.16544756,189.8985569400029,54449.10774168 2023-04-08,15:44:18.000,98,11122352,-795,0,1680968657,12930.131766009996,189.90560607000225,54449.1147288 2023-04-08,15:44:19.000,98,11122282,-795,0,1680968658,12930.091348149996,190.04658867000398,54448.90511520001 2023-04-08,15:44:20.000,98,11122310,-795,0,1680968659,12930.091348149996,190.0959325799995,54448.93306368001 2023-04-08,15:44:21.000,98,11122292,-795,0,1680968660,12930.071139219996,190.11003083999822,54449.05184472001 2023-04-08,15:44:22.000,98,11122304,-795,0,1680968661,12930.04419398,190.1241291000042,54448.8701796 2023-04-08,15:44:23.000,98,11122327,-795,0,1680968662,12930.00377612,190.20166953000444,54449.009922000005 2023-04-08,15:44:24.000,98,11122287,-795,0,1680968663,12929.9229404,190.2087186600038,54448.744411440006 2023-04-08,15:44:25.000,98,11122362,-795,0,1680968664,12929.889258849995,190.25101343999995,54448.99594776 2023-04-08,15:44:26.000,98,11122366,-795,0,1680968665,12929.909467779995,190.18757126999844,54448.961012160005 2023-04-08,15:44:27.000,98,11122349,-795,0,1680968666,12929.85557729999,190.159374750001,54448.90511520001 2023-04-08,15:44:28.000,98,11122283,-795,0,1680968667,12929.90273147,190.1452764900023,54449.03787048 2023-04-08,15:44:29.000,98,11122324,-795,0,1680968668,12929.869049919995,190.13117823000357,54448.95402504001 2023-04-08,15:44:30.000,98,11122303,-795,0,1680968669,12929.85557729999,190.10298170999886,54449.009922000005 2023-04-08,15:44:31.000,98,11122346,-795,0,1680968670,12929.848840989995,190.08183432000078,54448.86319248001 2023-04-08,15:44:32.000,98,11122284,-795,0,1680968671,12929.869049919995,190.04658867000398,54448.95402504001 2023-04-08,15:44:33.000,98,11122335,-795,0,1680968672,12929.94314933,190.0113430199999,54449.10075456001 2023-04-08,15:44:34.000,98,11122278,-795,0,1680968673,12929.98356719,190.0113430199999,54449.12171592001 2023-04-08,15:44:35.000,98,11122341,-795,0,1680968674,12930.01724873999,189.98314650000248,54449.128703040005 2023-04-08,15:44:36.000,98,11122306,-795,0,1680968675,12929.970094569995,189.97609737000312,54448.89812808 2023-04-08,15:44:37.000,98,11122289,-795,0,1680968676,12930.01724873999,190.05363780000334,54448.98197352001 2023-04-08,15:44:38.000,98,11122297,-795,0,1680968677,12930.03745766999,190.07478519000142,54448.9749864 2023-04-08,15:44:39.000,98,11122346,-795,0,1680968678,12930.030721359995,190.1452764900023,54449.08678032 2023-04-08,15:44:40.000,98,11122341,-795,0,1680968679,12929.94314933,190.20166953000444,54448.94703792 2023-04-08,15:44:41.000,98,11122339,-795,0,1680968680,12929.97683087999,190.25101343999995,54449.10075456001 2023-04-08,15:44:42.000,98,11122337,-795,0,1680968681,12930.010512429995,190.29330822000338,54449.16363864 2023-04-08,15:44:43.000,98,11122351,-795,0,1680968682,12930.01724873999,190.4060943000004,54449.14267728 2023-04-08,15:44:44.000,98,11122303,-795,0,1680968683,12929.99703980999,190.44838908000384,54449.06581896 2023-04-08,15:44:45.000,98,11122320,-795,0,1680968684,12929.93641301999,190.52592951000406,54448.9749864 2023-04-08,15:44:46.000,98,11122291,-795,0,1680968685,12929.9229404,190.56822429000022,54449.01690912 2023-04-08,15:44:47.000,98,11122311,-795,0,1680968686,12929.848840989995,190.61051907000365,54448.94703792 2023-04-08,15:44:48.000,98,11122333,-795,0,1680968687,12929.889258849995,190.67396123999788,54449.05184472001 2023-04-08,15:44:49.000,98,11122308,-795,0,1680968688,12929.828632059995,190.7162560200013,54449.08678032 2023-04-08,15:44:50.000,98,11122380,-795,0,1680968689,12929.788214199994,190.68101037000451,54449.08678032 2023-04-08,15:44:51.000,98,11122376,-715,0,1680968690,12929.828632059995,190.68805950000387,54449.17062576001 2023-04-08,15:44:52.000,98,11122299,-795,0,1680968691,12929.768005269994,190.7021577600026,54449.16363864 2023-04-08,15:44:53.000,98,11122336,-795,0,1680968692,12929.741060029999,190.7021577600026,54449.079793200006 2023-04-08,15:44:54.000,98,11122303,-795,0,1680968693,12929.71411478999,190.7021577600026,54449.12171592001 2023-04-08,15:44:55.000,98,11122369,-795,0,1680968694,12929.69390585999,190.68101037000451,54449.09376744 2023-04-08,15:44:56.000,98,11122318,-795,0,1680968695,12929.71411478999,190.68101037000451,54449.09376744 2023-04-08,15:44:57.000,98,11122325,-795,0,1680968696,12929.768005269994,190.64576472000044,54449.226522720004 2023-04-08,15:44:58.000,98,11122312,-795,0,1680968697,12929.808423129994,190.63166646000172,54449.27543256 2023-04-08,15:44:59.000,98,11122329,-795,0,1680968698,12929.828632059995,190.58232254999893,54449.27543256 2023-04-08,15:45:00.000,98,11122299,-795,0,1680968699,12929.77474157999,190.6034699400043,54449.21254848 2023-04-08,15:45:01.000,98,11122277,-795,0,1680968700,12929.85557729999,190.58232254999893,54449.24049696001 2023-04-08,15:45:02.000,98,11122359,-795,0,1680968701,12929.909467779995,190.5893716799983,54449.24049696001 2023-04-08,15:45:03.000,98,11122324,-795,0,1680968702,12929.90273147,190.57527341999958,54449.3243424 2023-04-08,15:45:04.000,98,11122287,-795,0,1680968703,12929.87578622999,190.57527341999958,54449.24049696001 2023-04-08,15:45:05.000,98,11122350,-795,0,1680968704,12929.93641301999,190.5541260300015,54449.247484080006 2023-04-08,15:45:06.000,98,11122302,-795,0,1680968705,12929.990303499995,190.54707690000214,54449.40120072 2023-04-08,15:45:07.000,98,11122328,-795,0,1680968706,12930.06440291,190.51183124999807,54449.37325224 2023-04-08,15:45:08.000,98,11122274,-795,0,1680968707,12930.010512429995,190.49068386,54449.36626512001 2023-04-08,15:45:09.000,98,11122366,-795,0,1680968708,12929.95662194999,190.42019255999912,54449.31036816 2023-04-08,15:45:10.000,98,11122353,-795,0,1680968709,12929.93641301999,190.41314342999976,54449.21953560001 2023-04-08,15:45:11.000,98,11122303,-795,0,1680968710,12929.85557729999,190.32150474000082,54449.13569016 2023-04-08,15:45:12.000,98,11122328,-795,0,1680968711,12929.808423129994,190.29330822000338,54449.15665152 2023-04-08,15:45:13.000,98,11122314,-795,0,1680968712,12929.86231361,190.23691518000123,54449.31735528001 2023-04-08,15:45:14.000,98,11122328,-795,0,1680968713,12929.848840989995,190.16642388000037,54449.33831664001 2023-04-08,15:45:15.000,98,11122336,-795,0,1680968714,12929.768005269994,190.06773606000206,54449.3243424 2023-04-08,15:45:16.000,98,11122264,-795,0,1680968715,12929.666960619994,190.0113430199999,54449.19857424001 2023-04-08,15:45:17.000,98,11122235,-795,0,1680968716,12929.67369692999,189.96904824000376,54449.1846 2023-04-08,15:45:18.000,98,11122266,-795,0,1680968717,12929.646751689994,189.88445868000417,54449.20556136 2023-04-08,15:45:19.000,98,11122328,-795,0,1680968718,12929.69390585999,189.79281998999795,54449.247484080006 2023-04-08,15:45:20.000,98,11122374,-795,0,1680968719,12929.619806449999,189.80691825000395,54449.07280608001 2023-04-08,15:45:21.000,98,11122352,-795,0,1680968720,12929.653487999989,189.77872172999923,54449.1846 2023-04-08,15:45:22.000,98,11122337,-795,0,1680968721,12929.67369692999,189.72232869000436,54449.28241968 2023-04-08,15:45:23.000,98,11122326,-795,0,1680968722,12929.700642169999,189.70823042999837,54449.21953560001 2023-04-08,15:45:24.000,98,11122274,-795,0,1680968723,12929.71411478999,189.701181299999,54449.2544712 2023-04-08,15:45:25.000,98,11122350,-795,0,1680968724,12929.613070139989,189.65888652000285,54449.00293488001 2023-04-08,15:45:26.000,98,11122336,-795,0,1680968725,12929.680433239999,189.61659173999942,54449.128703040005 2023-04-08,15:45:27.000,98,11122344,-795,0,1680968726,12929.81515943999,189.65888652000285,54449.26844544001 2023-04-08,15:45:28.000,98,11122301,-795,0,1680968727,12929.86231361,189.6518373900035,54449.28940680001 2023-04-08,15:45:29.000,98,11122353,-795,0,1680968728,12929.869049919995,189.6024934800007,54449.28940680001 2023-04-08,15:45:30.000,98,11122278,-795,0,1680968729,12929.869049919995,189.58839522000198,54449.28940680001 2023-04-08,15:45:31.000,98,11122327,-795,0,1680968730,12929.909467779995,189.54610043999855,54449.36626512001 2023-04-08,15:45:32.000,98,11122311,-795,0,1680968731,12929.81515943999,189.48970740000368,54449.31036816 2023-04-08,15:45:33.000,98,11122334,-795,0,1680968732,12929.848840989995,189.46151087999897,54449.24049696001 2023-04-08,15:45:34.000,98,11122305,-795,0,1680968733,12929.88252254,189.44741262000025,54449.23350984 2023-04-08,15:45:35.000,98,11122262,-795,0,1680968734,12929.90273147,189.37692131999938,54449.28241968 2023-04-08,15:45:36.000,98,11122307,-795,0,1680968735,12929.990303499995,189.31347914999787,54449.4291492 2023-04-08,15:45:37.000,98,11122326,-795,0,1680968736,12930.05766659999,189.29938088999916,54449.38023936 2023-04-08,15:45:38.000,98,11122337,-795,0,1680968737,12930.08461184,189.18659481000213,54449.45011056 2023-04-08,15:45:39.000,98,11122328,-795,0,1680968738,12930.111557079996,189.0949561200032,54449.38722648001 2023-04-08,15:45:40.000,98,11122312,-795,0,1680968739,12930.03745766999,189.0456122100004,54449.30338104 2023-04-08,15:45:41.000,98,11122242,-795,0,1680968740,12930.111557079996,188.96807178000017,54449.26145832 2023-04-08,15:45:42.000,98,11122299,-795,0,1680968741,12930.18565649,188.86938396000187,54449.30338104 2023-04-08,15:45:43.000,98,11122323,-795,0,1680968742,12930.226074350001,188.81299091999972,54449.345303760005 2023-04-08,15:45:44.000,98,11122295,-795,0,1680968743,12930.18565649,188.79184353000164,54449.21953560001 2023-04-08,15:45:45.000,98,11122335,-795,0,1680968744,12930.306910070001,188.7354504899995,54449.30338104 2023-04-08,15:45:46.000,98,11122289,-795,0,1680968745,12930.394482099997,188.7495487499982,54449.4291492 2023-04-08,15:45:47.000,98,11122290,-795,0,1680968746,12930.428163650002,188.69315571000334,54449.415174960006 2023-04-08,15:45:48.000,98,11122328,-795,0,1680968747,12930.461845199992,188.70725397000206,54449.35927800001 2023-04-08,15:45:49.000,98,11122297,-795,0,1680968748,12930.448372580002,188.70725397000206,54449.35229088 2023-04-08,15:45:50.000,98,11122330,-795,0,1680968749,12930.482054129992,188.70725397000206,54449.31036816 2023-04-08,15:45:51.000,98,11122358,-795,0,1680968750,12930.455108889997,188.77069614000357,54449.23350984 2023-04-08,15:45:52.000,98,11122291,-795,0,1680968751,12930.502263059992,188.81299091999972,54449.38023936 2023-04-08,15:45:53.000,98,11122334,-795,0,1680968752,12930.610044020003,188.8482365700038,54449.36626512001 2023-04-08,15:45:54.000,98,11122279,-795,0,1680968753,12930.562889849993,188.8482365700038,54449.3243424 2023-04-08,15:45:55.000,98,11122368,-795,0,1680968754,12930.569626160002,188.91872787000466,54449.33132952 2023-04-08,15:45:56.000,98,11122307,-795,0,1680968755,12930.576362469998,188.89053134999995,54449.43613632001 2023-04-08,15:45:57.000,98,11122337,-795,0,1680968756,12930.535944609997,188.9469243900021,54449.33132952 2023-04-08,15:45:58.000,98,11122331,-795,0,1680968757,12930.495526749997,189.0103665600036,54449.40120072 2023-04-08,15:45:59.000,98,11122317,-795,0,1680968758,12930.488790440002,188.9821700399989,54449.36626512001 2023-04-08,15:46:00.000,98,11122325,-795,0,1680968759,12930.475317819997,189.00331743000424,54449.38023936 2023-04-08,15:46:01.000,98,11122301,-795,0,1680968760,12930.542680919993,188.99626830000489,54449.345303760005 2023-04-08,15:46:02.000,98,11122332,-795,0,1680968761,12930.522471989992,188.9610226500008,54449.464084800005 2023-04-08,15:46:03.000,98,11122353,-795,0,1680968762,12930.576362469998,188.93282613000338,54449.45011056 2023-04-08,15:46:04.000,98,11122293,-795,0,1680968763,12930.515735679997,188.85528570000315,54449.45011056 2023-04-08,15:46:05.000,98,11122317,-795,0,1680968764,12930.502263059992,188.82004004999908,54449.38023936 2023-04-08,15:46:06.000,98,11122302,-795,0,1680968765,12930.515735679997,188.78479440000228,54449.345303760005 2023-04-08,15:46:07.000,98,11122267,-795,0,1680968766,12930.562889849993,188.70725397000206,54449.35927800001 2023-04-08,15:46:08.000,98,11122328,-795,0,1680968767,12930.542680919993,188.62266441000247,54449.4291492 2023-04-08,15:46:09.000,98,11122331,-795,0,1680968768,12930.475317819997,188.52397659000417,54449.35927800001 2023-04-08,15:46:10.000,98,11122330,-795,0,1680968769,12930.488790440002,188.36184660000436,54449.31735528001 2023-04-08,15:46:11.000,98,11122318,-795,0,1680968770,12930.508999370002,188.19971661000454,54449.31735528001 2023-04-08,15:46:12.000,98,11122280,-795,0,1680968771,12930.643725569993,188.0305374899981,54449.24049696001 2023-04-08,15:46:13.000,98,11122292,-795,0,1680968772,12930.603307709993,188.03758662000473,54449.09376744 2023-04-08,15:46:14.000,98,11122312,-795,0,1680968773,12930.623516639993,187.98119358000258,54449.10774168 2023-04-08,15:46:15.000,98,11122300,-795,0,1680968774,12930.495526749997,187.95299705999787,54448.9749864 2023-04-08,15:46:16.000,98,11122322,-795,0,1680968775,12930.428163650002,187.93889879999915,54448.88415384001 2023-04-08,15:46:17.000,98,11122322,-795,0,1680968776,12930.515735679997,188.02348835999874,54448.98197352001 2023-04-08,15:46:18.000,98,11122323,-795,0,1680968777,12930.354064239997,188.03758662000473,54449.03088336001 2023-04-08,15:46:19.000,98,11122299,-795,0,1680968778,12930.226074350001,187.9952918400013,54449.058831840004 2023-04-08,15:46:20.000,98,11122333,-795,0,1680968779,12930.172183869996,187.8472601100002,54448.91908944 2023-04-08,15:46:21.000,98,11122345,-795,0,1680968780,12930.178920179991,187.77676880999934,54448.98197352001 2023-04-08,15:46:22.000,98,11122306,-795,0,1680968781,12930.178920179991,187.70627750999847,54449.06581896 2023-04-08,15:46:23.000,98,11122296,-795,0,1680968782,12930.178920179991,187.70627750999847,54449.00293488001 2023-04-08,15:46:24.000,98,11122307,-795,0,1680968783,12930.14523863,187.70627750999847,54448.99594776 2023-04-08,15:46:25.000,98,11122300,-795,0,1680968784,12930.1250297,187.75562142000126,54448.98896064 2023-04-08,15:46:26.000,98,11122293,-795,0,1680968785,12930.10482077,187.74152316000254,54448.793321280005 2023-04-08,15:46:27.000,98,11122275,-795,0,1680968786,12930.030721359995,187.79086706999806,54448.961012160005 2023-04-08,15:46:28.000,98,11122250,-795,0,1680968787,12930.08461184,187.8120144600034,54449.05184472001 2023-04-08,15:46:29.000,98,11122279,-795,0,1680968788,12930.050930289995,187.86840749999828,54448.93306368001 2023-04-08,15:46:30.000,98,11122326,-795,0,1680968789,12930.010512429995,187.8472601100002,54448.9400508 2023-04-08,15:46:31.000,98,11122293,-795,0,1680968790,12930.030721359995,187.896604020003,54448.98896064 2023-04-08,15:46:32.000,98,11122317,-795,0,1680968791,12930.030721359995,187.90365315000236,54449.009922000005 2023-04-08,15:46:33.000,98,11122335,-795,0,1680968792,12930.030721359995,187.87545662999764,54449.08678032 2023-04-08,15:46:34.000,98,11122300,-795,0,1680968793,12929.98356719,187.87545662999764,54449.128703040005 2023-04-08,15:46:35.000,98,11122288,-795,0,1680968794,12929.970094569995,187.88250576000428,54449.12171592001 2023-04-08,15:46:36.000,98,11122308,-795,0,1680968795,12929.86231361,187.82611272000213,54448.891140960004 2023-04-08,15:46:37.000,98,11122339,-795,0,1680968796,12929.828632059995,187.85430923999957,54448.91908944 2023-04-08,15:46:38.000,98,11122320,-795,0,1680968797,12929.75453264999,187.85430923999957,54449.009922000005 2023-04-08,15:46:39.000,98,11122285,-795,0,1680968798,12929.71411478999,187.74152316000254,54448.96799928 2023-04-08,15:46:40.000,98,11122339,-795,0,1680968799,12929.680433239999,187.76267055000062,54448.9400508 2023-04-08,15:46:41.000,98,11122311,-795,0,1680968800,12929.592861209989,187.71332663999783,54448.82825688 2023-04-08,15:46:42.000,98,11122269,-795,0,1680968801,12929.592861209989,187.65693360000296,54448.891140960004 2023-04-08,15:46:43.000,98,11122301,-795,0,1680968802,12929.592861209989,187.6216879499989,54448.91908944 2023-04-08,15:46:44.000,98,11122307,-795,0,1680968803,12929.538970729998,187.61463881999953,54448.88415384001 2023-04-08,15:46:45.000,98,11122350,-795,0,1680968804,12929.518761799998,187.62873707999825,54448.93306368001 2023-04-08,15:46:46.000,98,11122315,-795,0,1680968805,12929.505289179993,187.57234404000337,54448.84921824 2023-04-08,15:46:47.000,98,11122313,-795,0,1680968806,12929.464871319993,187.64283534000424,54448.83524400001 2023-04-08,15:46:48.000,98,11122309,-795,0,1680968807,12929.491816559988,187.70627750999847,54448.96799928 2023-04-08,15:46:49.000,98,11122274,-795,0,1680968808,12929.525498109993,187.75562142000126,54448.891140960004 2023-04-08,15:46:50.000,98,11122339,-795,0,1680968809,12929.572652279989,187.76267055000062,54448.77934704 2023-04-08,15:46:51.000,98,11122301,-795,0,1680968810,12929.680433239999,187.82611272000213,54448.98197352001 2023-04-08,15:46:52.000,98,11122342,-795,0,1680968811,12929.687169549994,187.88955489000364,54448.93306368001 2023-04-08,15:46:53.000,98,11122328,-795,0,1680968812,12929.707378479994,187.9318496699998,54448.92607656 2023-04-08,15:46:54.000,98,11122324,-795,0,1680968813,12929.660224309999,187.9600461900045,54448.8003084 2023-04-08,15:46:55.000,98,11122323,-795,0,1680968814,12929.71411478999,188.02348835999874,54448.88415384001 2023-04-08,15:46:56.000,98,11122312,-795,0,1680968815,12929.78147789,188.0798814000009,54448.99594776 2023-04-08,15:46:57.000,98,11122313,-795,0,1680968816,12929.788214199994,188.10807791999832,54449.02389624001 2023-04-08,15:46:58.000,98,11122313,-795,0,1680968817,12929.80168682,188.1574218300011,54449.09376744 2023-04-08,15:46:59.000,98,11122332,-795,0,1680968818,12929.768005269994,188.13627444000304,54449.02389624001 2023-04-08,15:47:00.000,98,11122300,-795,0,1680968819,12929.71411478999,188.13627444000304,54449.009922000005 2023-04-08,15:47:01.000,98,11122317,-795,0,1680968820,12929.687169549994,188.16447096000047,54448.96799928 2023-04-08,15:47:02.000,98,11122319,-795,0,1680968821,12929.619806449999,188.12217618000432,54448.912102320006 2023-04-08,15:47:03.000,98,11122336,-795,0,1680968822,12929.572652279989,188.0798814000009,54448.9400508 2023-04-08,15:47:04.000,98,11122289,-795,0,1680968823,12929.552443349989,188.10102878999896,54448.9749864 2023-04-08,15:47:05.000,98,11122316,-795,0,1680968824,12929.464871319993,188.07283227000153,54449.009922000005 2023-04-08,15:47:06.000,98,11122272,-795,0,1680968825,12929.437926079998,188.0587340100028,54448.95402504001 2023-04-08,15:47:07.000,98,11122348,-795,0,1680968826,12929.397508219998,188.00234097000066,54448.99594776 2023-04-08,15:47:08.000,98,11122339,-795,0,1680968827,12929.377299289998,187.9600461900045,54448.912102320006 2023-04-08,15:47:09.000,98,11122338,-795,0,1680968828,12929.363826669993,187.9318496699998,54448.96799928 2023-04-08,15:47:10.000,98,11122286,-795,0,1680968829,12929.296463569997,187.88250576000428,54448.84921824 2023-04-08,15:47:11.000,98,11122292,-795,0,1680968830,12929.289727260002,187.86135836999892,54448.77934704 2023-04-08,15:47:12.000,98,11122291,-795,0,1680968831,12929.350354050002,187.80496533000405,54448.83524400001 2023-04-08,15:47:13.000,98,11122322,-795,0,1680968832,12929.377299289998,187.7979162000047,54448.95402504001 2023-04-08,15:47:14.000,98,11122294,-795,0,1680968833,12929.431189769988,187.7979162000047,54449.09376744 2023-04-08,15:47:15.000,98,11122333,-795,0,1680968834,12929.451398699988,187.8472601100002,54449.0448576 2023-04-08,15:47:16.000,98,11122248,-795,0,1680968835,12929.471607629988,187.79086706999806,54448.90511520001 2023-04-08,15:47:17.000,98,11122282,-795,0,1680968836,12929.525498109993,187.79086706999806,54448.9400508 2023-04-08,15:47:18.000,98,11122364,-795,0,1680968837,12929.552443349989,187.81906359000277,54449.058831840004 2023-04-08,15:47:19.000,98,11122311,-795,0,1680968838,12929.579388589998,187.82611272000213,54449.03787048 2023-04-08,15:47:20.000,98,11122299,-795,0,1680968839,12929.586124899994,187.88955489000364,54448.95402504001 2023-04-08,15:47:21.000,98,11122329,-795,0,1680968840,12929.653487999989,187.9459479299985,54449.07280608001 2023-04-08,15:47:22.000,98,11122308,-795,0,1680968841,12929.747796339994,188.01643922999938,54449.128703040005 2023-04-08,15:47:23.000,98,11122320,-795,0,1680968842,12929.75453264999,188.0587340100028,54449.13569016 2023-04-08,15:47:24.000,98,11122325,-795,0,1680968843,12929.79495050999,188.12217618000432,54449.058831840004 2023-04-08,15:47:25.000,98,11122315,-795,0,1680968844,12929.78147789,188.1785692199992,54449.177612880005 2023-04-08,15:47:26.000,98,11122294,-795,0,1680968845,12929.768005269994,188.2420113900007,54449.079793200006 2023-04-08,15:47:27.000,98,11122313,-795,0,1680968846,12929.71411478999,188.3054535600022,54448.95402504001 2023-04-08,15:47:28.000,98,11122322,-795,0,1680968847,12929.71411478999,188.41823963999923,54449.02389624001 2023-04-08,15:47:29.000,98,11122298,-795,0,1680968848,12929.828632059995,188.44643616000394,54449.247484080006 2023-04-08,15:47:30.000,98,11122295,-795,0,1680968849,12929.78147789,188.50987832999817,54449.15665152 2023-04-08,15:47:31.000,98,11122289,-795,0,1680968850,12929.741060029999,188.54512398000224,54449.128703040005 2023-04-08,15:47:32.000,98,11122282,-795,0,1680968851,12929.700642169999,188.59446788999776,54449.19857424001 2023-04-08,15:47:33.000,98,11122279,-795,0,1680968852,12929.660224309999,188.5874187599984,54449.1846 2023-04-08,15:47:34.000,98,11122290,-795,0,1680968853,12929.666960619994,188.62266441000247,54449.177612880005 2023-04-08,15:47:35.000,98,11122340,-795,0,1680968854,12929.579388589998,188.65791005999927,54449.02389624001 2023-04-08,15:47:36.000,98,11122359,-795,0,1680968855,12929.559179659998,188.6508609299999,54449.05184472001 2023-04-08,15:47:37.000,98,11122326,-795,0,1680968856,12929.606333829994,188.66495918999863,54449.14267728 2023-04-08,15:47:38.000,98,11122278,-795,0,1680968857,12929.640015379999,188.64381180000055,54449.1846 2023-04-08,15:47:39.000,98,11122322,-795,0,1680968858,12929.67369692999,188.6156152800031,54449.226522720004 2023-04-08,15:47:40.000,98,11122268,-795,0,1680968859,12929.640015379999,188.57332049999968,54449.01690912 2023-04-08,15:47:41.000,98,11122284,-795,0,1680968860,12929.71411478999,188.6156152800031,54449.09376744 2023-04-08,15:47:42.000,98,11122334,-795,0,1680968861,12929.73432371999,188.58036962999904,54449.06581896 2023-04-08,15:47:43.000,98,11122295,-795,0,1680968862,12929.88252254,188.6156152800031,54449.128703040005 2023-04-08,15:47:44.000,98,11122317,-795,0,1680968863,12929.87578622999,188.64381180000055,54449.079793200006 2023-04-08,15:47:45.000,98,11122281,-795,0,1680968864,12929.949885639995,188.68610658000398,54449.128703040005 2023-04-08,15:47:46.000,98,11122323,-795,0,1680968865,12930.01724873999,188.7002048400027,54449.17062576001 2023-04-08,15:47:47.000,98,11122283,-795,0,1680968866,12930.071139219996,188.72135223000078,54449.28241968 2023-04-08,15:47:48.000,98,11122301,-795,0,1680968867,12930.111557079996,188.7495487499982,54449.26844544001 2023-04-08,15:47:49.000,98,11122273,-795,0,1680968868,12930.09808445999,188.84118744000443,54449.247484080006 2023-04-08,15:47:50.000,98,11122308,-795,0,1680968869,12930.138502319991,188.8482365700038,54449.21254848 2023-04-08,15:47:51.000,98,11122327,-795,0,1680968870,12930.131766009996,188.93987526000274,54449.13569016 2023-04-08,15:47:52.000,98,11122283,-795,0,1680968871,12930.111557079996,188.99626830000489,54449.2544712 2023-04-08,15:47:53.000,98,11122302,-795,0,1680968872,12930.158711249991,189.05971046999912,54449.35229088 2023-04-08,15:47:54.000,98,11122282,-795,0,1680968873,12930.111557079996,189.07380872999784,54449.44312344 2023-04-08,15:47:55.000,98,11122237,-795,0,1680968874,12930.1250297,189.1443000299987,54449.40818784001 2023-04-08,15:47:56.000,98,11122311,-795,0,1680968875,12930.01724873999,189.13020176999999,54449.296393920005 2023-04-08,15:47:57.000,98,11122295,-795,0,1680968876,12929.949885639995,189.20069307000085,54449.31036816 2023-04-08,15:47:58.000,98,11122288,-795,0,1680968877,12929.929676709995,189.2288895899983,54449.33132952 2023-04-08,15:47:59.000,98,11122314,-795,0,1680968878,12929.85557729999,189.2288895899983,54449.38023936 2023-04-08,15:48:00.000,98,11122302,-795,0,1680968879,12929.741060029999,189.2288895899983,54449.10774168 2023-04-08,15:48:01.000,98,11122288,-795,0,1680968880,12929.67369692999,189.2288895899983,54449.1147288 2023-04-08,15:48:02.000,98,11122343,-795,0,1680968881,12929.727587409994,189.1583982900047,54449.37325224 2023-04-08,15:48:03.000,98,11122285,-795,0,1680968882,12929.687169549994,189.15134915999806,54449.27543256 2023-04-08,15:48:04.000,98,11122289,-795,0,1680968883,12929.633279069989,189.0949561200032,54449.28241968 2023-04-08,15:48:05.000,98,11122350,-795,0,1680968884,12929.491816559988,189.0949561200032,54449.058831840004 2023-04-08,15:48:06.000,98,11122290,-795,0,1680968885,12929.525498109993,189.07380872999784,54449.058831840004 2023-04-08,15:48:07.000,98,11122315,-795,0,1680968886,12929.633279069989,189.0103665600036,54449.14267728 2023-04-08,15:48:08.000,98,11122300,-795,0,1680968887,12929.586124899994,188.9821700399989,54449.15665152 2023-04-08,15:48:09.000,98,11122292,-795,0,1680968888,12929.565915969994,189.00331743000424,54449.03088336001 2023-04-08,15:48:10.000,98,11122328,-795,0,1680968889,12929.552443349989,188.9821700399989,54449.058831840004 2023-04-08,15:48:11.000,98,11122270,-795,0,1680968890,12929.613070139989,188.95397352000145,54449.20556136 2023-04-08,15:48:12.000,98,11122299,-795,0,1680968891,12929.687169549994,188.95397352000145,54449.12171592001 2023-04-08,15:48:13.000,98,11122278,-795,0,1680968892,12929.680433239999,188.97512090999953,54449.08678032 2023-04-08,15:48:14.000,98,11122305,-795,0,1680968893,12929.646751689994,189.0103665600036,54448.99594776 2023-04-08,15:48:15.000,98,11122288,-795,0,1680968894,12929.680433239999,189.05266133999976,54449.00293488001 2023-04-08,15:48:16.000,98,11122277,-795,0,1680968895,12929.75453264999,189.07380872999784,54449.19857424001 2023-04-08,15:48:17.000,98,11122302,-795,0,1680968896,12929.741060029999,189.11610351000127,54449.21254848 2023-04-08,15:48:18.000,98,11122280,-795,0,1680968897,12929.78147789,189.1583982900047,54449.177612880005 2023-04-08,15:48:19.000,98,11122278,-795,0,1680968898,12929.76126896,189.21479132999957,54449.28241968 2023-04-08,15:48:20.000,98,11122264,-795,0,1680968899,12929.700642169999,189.2077422000002,54449.09376744 2023-04-08,15:48:21.000,98,11122288,-795,0,1680968900,12929.747796339994,189.25003698000364,54449.15665152 2023-04-08,15:48:22.000,98,11122319,-795,0,1680968901,12929.707378479994,189.27118437000172,54449.2544712 2023-04-08,15:48:23.000,98,11122318,-795,0,1680968902,12929.67369692999,189.25003698000364,54449.247484080006 2023-04-08,15:48:24.000,98,11122284,-795,0,1680968903,12929.552443349989,189.2077422000002,54449.1147288 2023-04-08,15:48:25.000,98,11122305,-795,0,1680968904,12929.525498109993,189.17249655000342,54449.24049696001 2023-04-08,15:48:26.000,98,11122289,-795,0,1680968905,12929.586124899994,189.0949561200032,54449.24049696001 2023-04-08,15:48:27.000,98,11122291,-795,0,1680968906,12929.471607629988,189.08085786000447,54449.27543256 2023-04-08,15:48:28.000,98,11122307,-795,0,1680968907,12929.343617739993,188.97512090999953,54449.07280608001 2023-04-08,15:48:29.000,98,11122261,-795,0,1680968908,12929.175209989997,188.9469243900021,54449.05184472001 2023-04-08,15:48:30.000,98,11122273,-795,0,1680968909,12929.222364159992,188.84118744000443,54449.10774168 2023-04-08,15:48:31.000,98,11122241,-795,0,1680968910,12929.181946299992,188.7636470100042,54449.02389624001 2023-04-08,15:48:32.000,98,11122290,-795,0,1680968911,12929.161737369992,188.72840136000013,54449.12171592001 2023-04-08,15:48:33.000,98,11122355,-795,0,1680968912,12929.175209989997,188.60856615000375,54449.177612880005 2023-04-08,15:48:34.000,98,11122324,-795,0,1680968913,12929.121319509992,188.56627137000032,54449.05184472001 2023-04-08,15:48:35.000,98,11122317,-795,0,1680968914,12929.067429030001,188.52397659000417,54448.98896064 2023-04-08,15:48:36.000,98,11122265,-795,0,1680968915,12929.087637960001,188.48168181000074,54449.01690912 2023-04-08,15:48:37.000,98,11122311,-795,0,1680968916,12929.053956409996,188.46053442000266,54448.9749864 2023-04-08,15:48:38.000,98,11122310,-795,0,1680968917,12929.087637960001,188.4252887699986,54448.93306368001 2023-04-08,15:48:39.000,98,11122294,-795,0,1680968918,12929.121319509992,188.41823963999923,54448.95402504001 2023-04-08,15:48:40.000,98,11122323,-795,0,1680968919,12929.087637960001,188.44643616000394,54448.842231120005 2023-04-08,15:48:41.000,98,11122266,-795,0,1680968920,12929.155001059997,188.41823963999923,54448.90511520001 2023-04-08,15:48:42.000,98,11122333,-795,0,1680968921,12929.235836779997,188.47463268000138,54449.06581896 2023-04-08,15:48:43.000,98,11122321,-795,0,1680968922,12929.343617739993,188.47463268000138,54449.058831840004 2023-04-08,15:48:44.000,98,11122227,-795,0,1680968923,12929.343617739993,188.49578006999946,54449.0448576 2023-04-08,15:48:45.000,98,11122298,-795,0,1680968924,12929.336881429997,188.54512398000224,54448.84921824 2023-04-08,15:48:46.000,98,11122305,-795,0,1680968925,12929.384035599993,188.59446788999776,54448.89812808 2023-04-08,15:48:47.000,98,11122318,-795,0,1680968926,12929.431189769988,188.6156152800031,54449.00293488001 2023-04-08,15:48:48.000,98,11122311,-795,0,1680968927,12929.485080249993,188.62266441000247,54449.02389624001 2023-04-08,15:48:49.000,98,11122272,-795,0,1680968928,12929.525498109993,188.69315571000334,54449.058831840004 2023-04-08,15:48:50.000,98,11122296,-795,0,1680968929,12929.565915969994,188.72840136000013,54449.08678032 2023-04-08,15:48:51.000,98,11122283,-795,0,1680968930,12929.586124899994,188.67905745000462,54449.14966440001 2023-04-08,15:48:52.000,98,11122249,-795,0,1680968931,12929.518761799998,188.67200831999799,54449.14966440001 2023-04-08,15:48:53.000,98,11122281,-795,0,1680968932,12929.498552869998,188.71430310000142,54449.079793200006 2023-04-08,15:48:54.000,98,11122291,-795,0,1680968933,12929.410980840003,188.75659788000485,54449.00293488001 2023-04-08,15:48:55.000,98,11122299,-795,0,1680968934,12929.397508219998,188.7354504899995,54449.01690912 2023-04-08,15:48:56.000,98,11122322,-795,0,1680968935,12929.377299289998,188.7354504899995,54449.16363864 2023-04-08,15:48:57.000,98,11122298,-795,0,1680968936,12929.390771910003,188.7495487499982,54449.21953560001 2023-04-08,15:48:58.000,98,11122315,-795,0,1680968937,12929.350354050002,188.72840136000013,54449.226522720004 2023-04-08,15:48:59.000,98,11122340,-795,0,1680968938,12929.309936190002,188.77069614000357,54449.23350984 2023-04-08,15:49:00.000,98,11122286,-795,0,1680968939,12929.175209989997,188.798892660001,54449.0448576 2023-04-08,15:49:01.000,98,11122302,-795,0,1680968940,12929.161737369992,188.77774527000292,54449.06581896 2023-04-08,15:49:02.000,98,11122266,-795,0,1680968941,12929.114583199997,188.80594179000036,54449.128703040005 2023-04-08,15:49:03.000,98,11122284,-795,0,1680968942,12929.114583199997,188.7636470100042,54449.07280608001 2023-04-08,15:49:04.000,98,11122297,-795,0,1680968943,12928.96638438,188.80594179000036,54448.9400508 2023-04-08,15:49:05.000,98,11122229,-795,0,1680968944,12929.040483789991,188.8623348300025,54449.00293488001 2023-04-08,15:49:06.000,98,11122284,-795,0,1680968945,12929.013538549996,188.8482365700038,54449.1147288 2023-04-08,15:49:07.000,98,11122298,-795,0,1680968946,12929.033747479996,188.84118744000443,54449.07280608001 2023-04-08,15:49:08.000,98,11122229,-795,0,1680968947,12929.000065929991,188.89053134999995,54449.10774168 2023-04-08,15:49:09.000,98,11122315,-795,0,1680968948,12928.98659331,188.84118744000443,54449.00293488001 2023-04-08,15:49:10.000,98,11122288,-795,0,1680968949,12928.94617545,188.91167873999802,54449.01690912 2023-04-08,15:49:11.000,98,11122287,-795,0,1680968950,12928.919230209991,188.8834822200006,54448.9400508 2023-04-08,15:49:12.000,98,11122263,-795,0,1680968951,12928.88554866,188.90462960999866,54448.9400508 2023-04-08,15:49:13.000,98,11122307,-795,0,1680968952,12928.979856999991,188.91167873999802,54449.07280608001 2023-04-08,15:49:14.000,98,11122301,-795,0,1680968953,12928.979856999991,188.9821700399989,54448.98197352001 2023-04-08,15:49:15.000,98,11122275,-795,0,1680968954,12929.040483789991,189.0103665600036,54449.03787048 2023-04-08,15:49:16.000,98,11122252,-795,0,1680968955,12929.047220100001,189.07380872999784,54448.98197352001 2023-04-08,15:49:17.000,98,11122269,-795,0,1680968956,12929.134792129997,189.15134915999806,54449.07280608001 2023-04-08,15:49:18.000,98,11122310,-795,0,1680968957,12929.202155229992,189.2288895899983,54449.10774168 2023-04-08,15:49:19.000,98,11122314,-795,0,1680968958,12929.276254639997,189.2923317599998,54449.177612880005 2023-04-08,15:49:20.000,98,11122287,-795,0,1680968959,12929.296463569997,189.3910195799981,54449.10774168 2023-04-08,15:49:21.000,98,11122278,-795,0,1680968960,12929.323408809993,189.4756091399977,54449.20556136 2023-04-08,15:49:22.000,98,11122264,-795,0,1680968961,12929.350354050002,189.6024934800007,54449.226522720004 2023-04-08,15:49:23.000,98,11122292,-795,0,1680968962,12929.478343939998,189.68003391000093,54449.2544712 2023-04-08,15:49:24.000,98,11122285,-795,0,1680968963,12929.431189769988,189.83511477000138,54449.30338104 2023-04-08,15:49:25.000,98,11122347,-795,0,1680968964,12929.424453459993,189.9338025899997,54449.36626512001 2023-04-08,15:49:26.000,98,11122308,-795,0,1680968965,12929.384035599993,190.06773606000206,54449.24049696001 2023-04-08,15:49:27.000,98,11122341,-795,0,1680968966,12929.377299289998,190.18052213999908,54449.1846 2023-04-08,15:49:28.000,98,11122291,-795,0,1680968967,12929.370562980002,190.27216082999803,54449.35927800001 2023-04-08,15:49:29.000,98,11122299,-795,0,1680968968,12929.289727260002,190.33560299999954,54449.31735528001 2023-04-08,15:49:30.000,98,11122298,-795,0,1680968969,12929.168473680002,190.34970125999826,54449.33831664001 2023-04-08,15:49:31.000,98,11122302,-795,0,1680968970,12929.289727260002,190.37789778000297,54449.45011056 2023-04-08,15:49:32.000,98,11122293,-795,0,1680968971,12929.229100470002,190.34970125999826,54449.44312344 2023-04-08,15:49:33.000,98,11122273,-795,0,1680968972,12929.215627849997,190.32855387000018,54449.40818784001 2023-04-08,15:49:34.000,98,11122279,-795,0,1680968973,12929.067429030001,190.33560299999954,54449.296393920005 2023-04-08,15:49:35.000,98,11122321,-795,0,1680968974,12929.080901649992,190.3074064800021,54449.33132952 2023-04-08,15:49:36.000,98,11122291,-795,0,1680968975,12929.040483789991,190.27216082999803,54449.43613632001 2023-04-08,15:49:37.000,98,11122284,-795,0,1680968976,12929.047220100001,190.26511169999867,54449.464084800005 2023-04-08,15:49:38.000,98,11122349,-795,0,1680968977,12929.094374269996,190.21576779000316,54449.51998176 2023-04-08,15:49:39.000,98,11122291,-795,0,1680968978,12929.060692719991,190.1946203999978,54449.512994640005 2023-04-08,15:49:40.000,98,11122221,-795,0,1680968979,12929.067429030001,190.15232562000165,54449.33132952 2023-04-08,15:49:41.000,98,11122303,-795,0,1680968980,12929.107846890001,190.13117823000357,54449.37325224 2023-04-08,15:49:42.000,98,11122273,-795,0,1680968981,12929.155001059997,190.08183432000078,54449.42216208 2023-04-08,15:49:43.000,98,11122268,-795,0,1680968982,12929.202155229992,190.08888345000014,54449.31036816 2023-04-08,15:49:44.000,98,11122307,-795,0,1680968983,12929.235836779997,190.0959325799995,54449.28940680001 2023-04-08,15:49:45.000,98,11122314,-795,0,1680968984,12929.323408809993,190.13117823000357,54449.394213600004 2023-04-08,15:49:46.000,98,11122321,-795,0,1680968985,12929.458135009998,190.1241291000042,54449.38722648001 2023-04-08,15:49:47.000,98,11122311,-795,0,1680968986,12929.538970729998,190.17347300999973,54449.4990204 2023-04-08,15:49:48.000,98,11122217,-795,0,1680968987,12929.545707039993,190.22986605000187,54449.48504616001 2023-04-08,15:49:49.000,98,11122285,-795,0,1680968988,12929.606333829994,190.2580625699993,54449.4291492 2023-04-08,15:49:50.000,98,11122292,-795,0,1680968989,12929.586124899994,190.3074064800021,54449.42216208 2023-04-08,15:49:51.000,98,11122290,-795,0,1680968990,12929.633279069989,190.39904517000105,54449.4291492 2023-04-08,15:49:52.000,98,11122304,-795,0,1680968991,12929.71411478999,190.41314342999976,54449.512994640005 2023-04-08,15:49:53.000,98,11122269,-795,0,1680968992,12929.75453264999,190.49068386,54449.5688916 2023-04-08,15:49:54.000,98,11122302,-795,0,1680968993,12929.747796339994,190.52592951000406,54449.57587872001 2023-04-08,15:49:55.000,98,11122304,-795,0,1680968994,12929.71411478999,190.56822429000022,54449.526968879996 2023-04-08,15:49:56.000,98,11122242,-795,0,1680968995,12929.69390585999,190.6034699400043,54449.60382720001 2023-04-08,15:49:57.000,98,11122292,-795,0,1680968996,12929.653487999989,190.63166646000172,54449.5688916 2023-04-08,15:49:58.000,98,11122276,-795,0,1680968997,12929.545707039993,190.64576472000044,54449.526968879996 2023-04-08,15:49:59.000,98,11122281,-795,0,1680968998,12929.485080249993,190.68101037000451,54449.48504616001 2023-04-08,15:50:00.000,98,11122290,-795,0,1680968999,12929.410980840003,190.64576472000044,54449.526968879996 2023-04-08,15:50:01.000,98,11122308,-795,0,1680969000,12929.357090359998,190.63166646000172,54449.43613632001 2023-04-08,15:50:02.000,98,11122276,-795,0,1680969001,12929.343617739993,190.57527341999958,54449.55491736001 2023-04-08,15:50:03.000,98,11122292,-795,0,1680969002,12929.296463569997,190.59642080999765,54449.50600752001 2023-04-08,15:50:04.000,98,11122279,-795,0,1680969003,12929.242573089992,190.56822429000022,54449.51998176 2023-04-08,15:50:05.000,98,11122322,-795,0,1680969004,12929.155001059997,190.57527341999958,54449.38023936 2023-04-08,15:50:06.000,98,11122314,-795,0,1680969005,12929.208891540002,190.56822429000022,54449.345303760005 2023-04-08,15:50:07.000,98,11122317,-795,0,1680969006,12929.208891540002,190.58232254999893,54449.44312344 2023-04-08,15:50:08.000,98,11122324,-795,0,1680969007,12929.262782019992,190.54002777000278,54449.47107192 2023-04-08,15:50:09.000,98,11122341,-795,0,1680969008,12929.330145120002,190.57527341999958,54449.38023936 2023-04-08,15:50:10.000,98,11122353,-795,0,1680969009,12929.397508219998,190.5541260300015,54449.464084800005 2023-04-08,15:50:11.000,98,11122320,-795,0,1680969010,12929.518761799998,190.5893716799983,54449.54094312 2023-04-08,15:50:12.000,98,11122285,-715,0,1680969011,12929.653487999989,190.58232254999893,54449.54793024 2023-04-08,15:50:13.000,98,11122291,-795,0,1680969012,12929.680433239999,190.67396123999788,54449.54094312 2023-04-08,15:50:14.000,98,11122286,-795,0,1680969013,12929.747796339994,190.68101037000451,54449.47805904 2023-04-08,15:50:15.000,98,11122294,-795,0,1680969014,12929.83536836999,190.70920689000195,54449.48504616001 2023-04-08,15:50:16.000,98,11122338,-795,0,1680969015,12930.03745766999,190.7655999300041,54449.74356960001 2023-04-08,15:50:17.000,98,11122283,-795,0,1680969016,12930.111557079996,190.82199296999897,54449.77151808001 2023-04-08,15:50:18.000,98,11122280,-795,0,1680969017,12930.18565649,190.8360912299977,54449.76453096 2023-04-08,15:50:19.000,98,11122315,-795,0,1680969018,12930.300173759992,190.94182818000263,54449.862350639996 2023-04-08,15:50:20.000,98,11122257,-795,0,1680969019,12930.320382689992,190.948877310002,54449.729595360004 2023-04-08,15:50:21.000,98,11122291,-795,0,1680969020,12930.367536860002,190.99822122000478,54449.73658248 2023-04-08,15:50:22.000,98,11122301,-795,0,1680969021,12930.441636269992,191.01936861000286,54449.799466560005 2023-04-08,15:50:23.000,98,11122330,-795,0,1680969022,12930.421427339992,191.0475651300003,54449.91126048001 2023-04-08,15:50:24.000,98,11122290,-795,0,1680969023,12930.367536860002,191.08985991000372,54449.7785052 2023-04-08,15:50:25.000,98,11122320,-795,0,1680969024,12930.320382689992,191.08985991000372,54449.862350639996 2023-04-08,15:50:26.000,98,11122295,-795,0,1680969025,12930.347327930001,191.09690904000308,54450.00209304 2023-04-08,15:50:27.000,98,11122277,-795,0,1680969026,12930.286701140001,191.1110073000018,54449.97414456 2023-04-08,15:50:28.000,98,11122311,-795,0,1680969027,12930.259755899991,191.061663389999,54449.97414456 2023-04-08,15:50:29.000,98,11122254,-795,0,1680969028,12930.212601729996,191.0475651300003,54450.00908016001 2023-04-08,15:50:30.000,98,11122317,-795,0,1680969029,12930.16544756,191.0123194800035,54449.848376400005 2023-04-08,15:50:31.000,98,11122294,-795,0,1680969030,12930.04419398,190.91363165999792,54449.71562112 2023-04-08,15:50:32.000,98,11122286,-795,0,1680969031,12930.05766659999,190.84314036000433,54449.91126048001 2023-04-08,15:50:33.000,98,11122290,-795,0,1680969032,12930.02398505,190.7374034099994,54449.98113168 2023-04-08,15:50:34.000,98,11122270,-795,0,1680969033,12930.01724873999,190.63871559000108,54450.03702864001 2023-04-08,15:50:35.000,98,11122257,-795,0,1680969034,12929.94314933,190.58232254999893,54449.97414456 2023-04-08,15:50:36.000,98,11122249,-795,0,1680969035,12929.929676709995,190.51183124999807,54449.89029912001 2023-04-08,15:50:37.000,98,11122257,-795,0,1680969036,12929.91620408999,190.4060943000004,54449.91126048001 2023-04-08,15:50:38.000,98,11122313,-795,0,1680969037,12929.909467779995,190.3919960400017,54449.89029912001 2023-04-08,15:50:39.000,98,11122329,-795,0,1680969038,12929.869049919995,190.31445561000146,54449.83440216 2023-04-08,15:50:40.000,98,11122323,-795,0,1680969039,12929.89599515999,190.2439643100006,54449.93920896001 2023-04-08,15:50:41.000,98,11122279,-795,0,1680969040,12930.02398505,190.1946203999978,54450.03702864001 2023-04-08,15:50:42.000,98,11122244,-795,0,1680969041,12930.010512429995,190.18052213999908,54449.93920896001 2023-04-08,15:50:43.000,98,11122285,-795,0,1680969042,12930.10482077,190.18052213999908,54450.10689984001 2023-04-08,15:50:44.000,98,11122279,-795,0,1680969043,12930.1250297,190.18052213999908,54449.94619608 2023-04-08,15:50:45.000,98,11122284,-795,0,1680969044,12930.18565649,190.18052213999908,54449.918247600006 2023-04-08,15:50:46.000,98,11122259,-795,0,1680969045,12930.306910070001,190.22281692000251,54449.94619608 2023-04-08,15:50:47.000,98,11122265,-795,0,1680969046,12930.340591619992,190.23691518000123,54449.98113168 2023-04-08,15:50:48.000,98,11122286,-795,0,1680969047,12930.367536860002,190.27920996000466,54449.98811880001 2023-04-08,15:50:49.000,98,11122317,-795,0,1680969048,12930.421427339992,190.3074064800021,54450.10689984001 2023-04-08,15:50:50.000,98,11122328,-795,0,1680969049,12930.448372580002,190.3567503900049,54450.05100288 2023-04-08,15:50:51.000,98,11122305,-795,0,1680969050,12930.522471989992,190.42019255999912,54450.14183544 2023-04-08,15:50:52.000,98,11122219,-795,0,1680969051,12930.535944609997,190.44838908000384,54450.11388696 2023-04-08,15:50:53.000,98,11122267,-795,0,1680969052,12930.522471989992,190.5188803800047,54450.12087408 2023-04-08,15:50:54.000,98,11122259,-795,0,1680969053,12930.488790440002,190.56117516000086,54449.99510592 2023-04-08,15:50:55.000,98,11122287,-795,0,1680969054,12930.428163650002,190.5541260300015,54450.05100288 2023-04-08,15:50:56.000,98,11122265,-795,0,1680969055,12930.387745790002,190.61051907000365,54450.0230544 2023-04-08,15:50:57.000,98,11122279,-795,0,1680969056,12930.414691029997,190.617568200003,54450.26061648 2023-04-08,15:50:58.000,98,11122324,-795,0,1680969057,12930.374273169997,190.617568200003,54450.183758160005 2023-04-08,15:50:59.000,98,11122295,-795,0,1680969058,12930.374273169997,190.63166646000172,54450.11388696 2023-04-08,15:51:00.000,98,11122223,-795,0,1680969059,12930.394482099997,190.62461733000237,54450.17677104001 2023-04-08,15:51:01.000,98,11122296,-795,0,1680969060,12930.401218409992,190.61051907000365,54450.10689984001 2023-04-08,15:51:02.000,98,11122274,-795,0,1680969061,12930.367536860002,190.6034699400043,54450.016067280005 2023-04-08,15:51:03.000,98,11122303,-795,0,1680969062,12930.387745790002,190.56117516000086,54450.134848320005 2023-04-08,15:51:04.000,98,11122307,-795,0,1680969063,12930.414691029997,190.5188803800047,54450.04401576 2023-04-08,15:51:05.000,98,11122307,-795,0,1680969064,12930.333855309997,190.52592951000406,54450.10689984001 2023-04-08,15:51:06.000,98,11122323,-795,0,1680969065,12930.367536860002,190.51183124999807,54450.19074528 2023-04-08,15:51:07.000,98,11122288,-795,0,1680969066,12930.354064239997,190.4695364700019,54450.24664224001 2023-04-08,15:51:08.000,98,11122234,-795,0,1680969067,12930.320382689992,190.3708486500036,54450.00908016001 2023-04-08,15:51:09.000,98,11122313,-795,0,1680969068,12930.293437449996,190.33560299999954,54450.05799000001 2023-04-08,15:51:10.000,98,11122280,-795,0,1680969069,12930.327119000001,190.34970125999826,54450.05799000001 2023-04-08,15:51:11.000,98,11122278,-795,0,1680969070,12930.313646379996,190.3074064800021,54450.085938480006 2023-04-08,15:51:12.000,98,11122285,-795,0,1680969071,12930.340591619992,190.28625909000402,54450.05100288 2023-04-08,15:51:13.000,98,11122280,-795,0,1680969072,12930.434899959997,190.25101343999995,54450.21869376 2023-04-08,15:51:14.000,98,11122302,-795,0,1680969073,12930.495526749997,190.20166953000444,54450.20471952001 2023-04-08,15:51:15.000,98,11122252,-795,0,1680969074,12930.549417230002,190.17347300999973,54450.21869376 2023-04-08,15:51:16.000,98,11122209,-795,0,1680969075,12930.515735679997,190.18052213999908,54450.14882256 2023-04-08,15:51:17.000,98,11122233,-795,0,1680969076,12930.603307709993,190.13822736000293,54450.19074528 2023-04-08,15:51:18.000,98,11122308,-795,0,1680969077,12930.677407119998,190.1241291000042,54450.28157784 2023-04-08,15:51:19.000,98,11122271,-795,0,1680969078,12930.771715459989,190.0959325799995,54450.30952632 2023-04-08,15:51:20.000,98,11122327,-795,0,1680969079,12930.771715459989,190.0959325799995,54450.302539200005 2023-04-08,15:51:21.000,98,11122265,-795,0,1680969080,12930.845814869994,190.10298170999886,54450.34446192001 2023-04-08,15:51:22.000,98,11122307,-795,0,1680969081,12931.00075,190.11707997000485,54450.51215280001 2023-04-08,15:51:23.000,98,11122271,-795,0,1680969082,12931.07484940999,190.1241291000042,54450.49817856 2023-04-08,15:51:24.000,98,11122233,-795,0,1680969083,12931.10179465,190.13822736000293,54450.39337176001 2023-04-08,15:51:25.000,98,11122294,-795,0,1680969084,12931.09505833999,190.1946203999978,54450.29555208001 2023-04-08,15:51:26.000,98,11122241,-795,0,1680969085,12931.17589405999,190.18052213999908,54450.351449040005 2023-04-08,15:51:27.000,98,11122308,-795,0,1680969086,12931.27693870999,190.2087186600038,54450.49119144001 2023-04-08,15:51:28.000,98,11122292,-795,0,1680969087,12931.31735656999,190.25101343999995,54450.44228160001 2023-04-08,15:51:29.000,98,11122293,-795,0,1680969088,12931.34430181,190.3074064800021,54450.44926872 2023-04-08,15:51:30.000,98,11122307,-795,0,1680969089,12931.34430181,190.33560299999954,54450.470230080005 2023-04-08,15:51:31.000,98,11122297,-795,0,1680969090,12931.38471967,190.3426521299989,54450.49817856 2023-04-08,15:51:32.000,98,11122302,-795,0,1680969091,12931.290411329996,190.3426521299989,54450.21170664 2023-04-08,15:51:33.000,98,11122276,-795,0,1680969092,12931.357774429991,190.4554382100032,54450.48420432 2023-04-08,15:51:34.000,98,11122322,-795,0,1680969093,12931.30388395,190.3919960400017,54450.38638464 2023-04-08,15:51:35.000,98,11122235,-795,0,1680969094,12931.249993469995,190.3919960400017,54450.39337176001 2023-04-08,15:51:36.000,98,11122264,-795,0,1680969095,12931.290411329996,190.3567503900049,54450.519139920005 2023-04-08,15:51:37.000,98,11122246,-795,0,1680969096,12931.249993469995,190.29330822000338,54450.50516568 2023-04-08,15:51:38.000,98,11122275,-795,0,1680969097,12931.25672977999,190.22281692000251,54450.519139920005 2023-04-08,15:51:39.000,98,11122273,-795,0,1680969098,12931.12200358,190.1452764900023,54450.60298536 2023-04-08,15:51:40.000,98,11122295,-795,0,1680969099,12931.088322029995,190.032490409998,54450.44926872 2023-04-08,15:51:41.000,98,11122288,-795,0,1680969100,12930.940123209999,189.9619991100044,54450.44926872 2023-04-08,15:51:42.000,98,11122214,-795,0,1680969101,12930.940123209999,189.84216390000074,54450.400358880004 2023-04-08,15:51:43.000,98,11122297,-795,0,1680969102,12930.926650589994,189.72232869000436,54450.400358880004 2023-04-08,15:51:44.000,98,11122281,-795,0,1680969103,12930.960332139999,189.6024934800007,54450.38638464 2023-04-08,15:51:45.000,98,11122234,-795,0,1680969104,12930.852551179989,189.51085479000176,54450.33048768 2023-04-08,15:51:46.000,98,11122289,-795,0,1680969105,12930.872760109989,189.4403634900009,54450.32350056001 2023-04-08,15:51:47.000,98,11122270,-795,0,1680969106,12930.879496419999,189.37692131999938,54450.34446192001 2023-04-08,15:51:48.000,98,11122265,-795,0,1680969107,12930.866023799994,189.30643001999852,54450.32350056001 2023-04-08,15:51:49.000,98,11122278,-795,0,1680969108,12930.866023799994,189.30643001999852,54450.27459072001 2023-04-08,15:51:50.000,98,11122270,-795,0,1680969109,12930.89296903999,189.27823350000108,54450.19074528 2023-04-08,15:51:51.000,98,11122225,-795,0,1680969110,12930.866023799994,189.27118437000172,54450.16978392 2023-04-08,15:51:52.000,98,11122290,-795,0,1680969111,12930.926650589994,189.27823350000108,54450.28856496 2023-04-08,15:51:53.000,98,11122276,-795,0,1680969112,12930.93338689999,189.27118437000172,54450.351449040005 2023-04-08,15:51:54.000,98,11122308,-795,0,1680969113,12930.926650589994,189.3205282800045,54450.32350056001 2023-04-08,15:51:55.000,98,11122295,-795,0,1680969114,12930.926650589994,189.36282306000066,54450.28157784 2023-04-08,15:51:56.000,98,11122227,-795,0,1680969115,12930.93338689999,189.38397044999874,54450.28157784 2023-04-08,15:51:57.000,98,11122248,-795,0,1680969116,12930.919914279999,189.41216697000345,54450.2676036 2023-04-08,15:51:58.000,98,11122317,-795,0,1680969117,12930.872760109989,189.44741262000025,54450.32350056001 2023-04-08,15:51:59.000,98,11122290,-795,0,1680969118,12930.919914279999,189.51085479000176,54450.302539200005 2023-04-08,15:52:00.000,98,11122283,-795,0,1680969119,12930.879496419999,189.57429696000327,54450.26061648 2023-04-08,15:52:01.000,98,11122240,-795,0,1680969120,12930.899705349999,189.58839522000198,54450.24664224001 2023-04-08,15:52:02.000,98,11122233,-795,0,1680969121,12930.91317796999,189.64478826000413,54450.253629360006 2023-04-08,15:52:03.000,98,11122237,-795,0,1680969122,12930.940123209999,189.6870830400003,54450.421320240006 2023-04-08,15:52:04.000,98,11122282,-795,0,1680969123,12930.98054107,189.74347608000244,54450.42830736 2023-04-08,15:52:05.000,98,11122273,-795,0,1680969124,12930.967068449994,189.76462347000052,54450.43529448 2023-04-08,15:52:06.000,98,11122274,-795,0,1680969125,12930.95359582999,189.86331128999882,54450.407346 2023-04-08,15:52:07.000,98,11122252,-795,0,1680969126,12930.960332139999,189.89150781000353,54450.48420432 2023-04-08,15:52:08.000,98,11122266,-795,0,1680969127,12930.940123209999,189.95494997999776,54450.37939752 2023-04-08,15:52:09.000,98,11122277,-795,0,1680969128,12930.946859519994,189.9619991100044,54450.49119144001 2023-04-08,15:52:10.000,98,11122275,-795,0,1680969129,12930.98054107,190.00429389000055,54450.50516568 2023-04-08,15:52:11.000,98,11122292,-795,0,1680969130,12931.02095893,190.02544127999863,54450.54010128001 2023-04-08,15:52:12.000,98,11122277,-795,0,1680969131,12931.05464047999,190.11003083999822,54450.49119144001 2023-04-08,15:52:13.000,98,11122250,-795,0,1680969132,12931.05464047999,190.13117823000357,54450.533114159996 2023-04-08,15:52:14.000,98,11122230,-795,0,1680969133,12931.027695239995,190.16642388000037,54450.37241040001 2023-04-08,15:52:15.000,98,11122258,-795,0,1680969134,12931.007486309994,190.1241291000042,54450.30952632 2023-04-08,15:52:16.000,98,11122325,-795,0,1680969135,12931.07484940999,190.22986605000187,54450.56106264001 2023-04-08,15:52:17.000,98,11122276,-795,0,1680969136,12931.12200358,190.22281692000251,54450.57503688 2023-04-08,15:52:18.000,98,11122270,-795,0,1680969137,12931.11526726999,190.21576779000316,54450.54010128001 2023-04-08,15:52:19.000,98,11122318,-795,0,1680969138,12931.12200358,190.25101343999995,54450.533114159996 2023-04-08,15:52:20.000,98,11122247,-795,0,1680969139,12930.98054107,190.29330822000338,54450.37939752 2023-04-08,15:52:21.000,98,11122176,-795,0,1680969140,12930.99401368999,190.3074064800021,54450.43529448 2023-04-08,15:52:22.000,98,11122285,-795,0,1680969141,12931.01422261999,190.38494691000233,54450.407346 2023-04-08,15:52:23.000,98,11122304,-795,0,1680969142,12930.98054107,190.41314342999976,54450.35843616 2023-04-08,15:52:24.000,98,11122283,-795,0,1680969143,12930.89296903999,190.46248734000255,54450.29555208001 2023-04-08,15:52:25.000,98,11122306,-795,0,1680969144,12930.859287489999,190.54707690000214,54450.21170664 2023-04-08,15:52:26.000,98,11122267,-795,0,1680969145,12930.764979149993,190.5893716799983,54450.31651344 2023-04-08,15:52:27.000,98,11122329,-795,0,1680969146,12930.616780329998,190.5188803800047,54450.21170664 2023-04-08,15:52:28.000,98,11122286,-795,0,1680969147,12930.549417230002,190.33560299999954,54450.0929256 2023-04-08,15:52:29.000,98,11122287,-795,0,1680969148,12930.636989259998,189.98314650000248,54449.98113168 2023-04-08,15:52:30.000,98,11122298,-755,0,1680969149,12930.791924389989,189.65888652000285,54449.87632488 2023-04-08,15:52:31.000,98,11122322,-795,0,1680969150,12931.310620259996,189.51085479000176,54449.967157440005 2023-04-08,15:52:32.000,98,11122305,-795,0,1680969151,12931.735007789997,189.6024934800007,54450.17677104001 2023-04-08,15:52:33.000,98,11122287,-755,0,1680969152,12931.937097089998,189.87036041999818,54449.9531832 2023-04-08,15:52:34.000,98,11122300,-795,0,1680969153,12932.092032219989,190.16642388000037,54450.37241040001 2023-04-08,15:52:35.000,98,11122277,-795,0,1680969154,12932.098768529999,190.43429081999784,54450.470230080005 2023-04-08,15:52:36.000,98,11122251,-795,0,1680969155,12932.071823289989,190.63166646000172,54450.568049760004 2023-04-08,15:52:37.000,98,11122259,-795,0,1680969156,12932.085295909994,190.7374034099994,54450.62394672 2023-04-08,15:52:38.000,98,11122277,-795,0,1680969157,12932.004460189994,190.8642877500024,54450.64490808 2023-04-08,15:52:39.000,98,11122241,-795,0,1680969158,12931.970778639989,190.9277299200039,54450.7217664 2023-04-08,15:52:40.000,98,11122300,-795,0,1680969159,12931.862997679993,191.061663389999,54450.72875352001 2023-04-08,15:52:41.000,98,11122257,-795,0,1680969160,12931.923624469993,191.09690904000308,54450.78465048 2023-04-08,15:52:42.000,98,11122268,-795,0,1680969161,12931.903415539993,191.18854773000203,54450.93138 2023-04-08,15:52:43.000,98,11122298,-795,0,1680969162,12931.937097089998,191.2590390300029,54450.973302720005 2023-04-08,15:52:44.000,98,11122258,-795,0,1680969163,12931.896679229998,191.31543206999777,54450.973302720005 2023-04-08,15:52:45.000,98,11122282,-795,0,1680969164,12931.876470299998,191.33657946000312,54450.83356032 2023-04-08,15:52:46.000,98,11122284,-795,0,1680969165,12931.896679229998,191.37182510999992,54450.88945728 2023-04-08,15:52:47.000,98,11122295,-795,0,1680969166,12931.937097089998,191.34362859000248,54450.96631560001 2023-04-08,15:52:48.000,98,11122255,-795,0,1680969167,12931.910151849988,191.42821815000207,54450.91740576001 2023-04-08,15:52:49.000,98,11122304,-795,0,1680969168,12931.849525060003,191.37887423999928,54450.78465048 2023-04-08,15:52:50.000,98,11122293,-795,0,1680969169,12931.883206609993,191.38592336999864,54450.93836712 2023-04-08,15:52:51.000,98,11122309,-795,0,1680969170,12931.896679229998,191.34362859000248,54451.00823832 2023-04-08,15:52:52.000,98,11122242,-795,0,1680969171,12931.849525060003,191.31543206999777,54450.96631560001 2023-04-08,15:52:53.000,98,11122283,-795,0,1680969172,12931.795634579998,191.24494077000418,54450.924392880006 2023-04-08,15:52:54.000,98,11122286,-795,0,1680969173,12931.775425649997,191.2096951200001,54450.854521680005 2023-04-08,15:52:55.000,98,11122286,-795,0,1680969174,12931.775425649997,191.07576164999773,54450.868495919996 2023-04-08,15:52:56.000,98,11122294,-795,0,1680969175,12931.822579819993,191.06871251999837,54450.94535424001 2023-04-08,15:52:57.000,98,11122302,-795,0,1680969176,12931.795634579998,191.00527035000414,54451.0012512 2023-04-08,15:52:58.000,98,11122302,-795,0,1680969177,12931.795634579998,190.948877310002,54451.01522544001 2023-04-08,15:52:59.000,98,11122279,-795,0,1680969178,12931.782161959993,190.88543514000048,54450.93836712 2023-04-08,15:53:00.000,98,11122237,-795,0,1680969179,12931.748480410002,190.8008455800009,54450.79862472001 2023-04-08,15:53:01.000,98,11122245,-795,0,1680969180,12931.782161959993,190.7374034099994,54450.8615088 2023-04-08,15:53:02.000,98,11122278,-795,0,1680969181,12931.815843509998,190.66691210999852,54450.84054744 2023-04-08,15:53:03.000,98,11122243,-795,0,1680969182,12931.903415539993,190.63871559000108,54450.854521680005 2023-04-08,15:53:04.000,98,11122219,-795,0,1680969183,12931.930360779988,190.64576472000044,54450.903431520004 2023-04-08,15:53:05.000,98,11122276,-795,0,1680969184,12931.964042329993,190.59642080999765,54450.76368912 2023-04-08,15:53:06.000,98,11122295,-795,0,1680969185,12932.024669119994,190.59642080999765,54450.868495919996 2023-04-08,15:53:07.000,98,11122296,-795,0,1680969186,12932.105504839994,190.56117516000086,54450.99426408001 2023-04-08,15:53:08.000,98,11122215,-795,0,1680969187,12932.145922699994,190.56117516000086,54450.91740576001 2023-04-08,15:53:09.000,98,11122288,-795,0,1680969188,12932.17286793999,190.52592951000406,54450.91740576001 2023-04-08,15:53:10.000,98,11122260,-795,0,1680969189,12932.11224114999,190.54002777000278,54450.84054744 2023-04-08,15:53:11.000,98,11122309,-795,0,1680969190,12932.11224114999,190.52592951000406,54450.84054744 2023-04-08,15:53:12.000,98,11122284,-795,0,1680969191,12932.13245007999,190.54707690000214,54450.924392880006 2023-04-08,15:53:13.000,98,11122236,-795,0,1680969192,12932.17960425,190.5541260300015,54450.98727696 2023-04-08,15:53:14.000,98,11122298,-795,0,1680969193,12932.159395319999,190.53297864000342,54451.00823832 2023-04-08,15:53:15.000,98,11122286,-795,0,1680969194,12932.145922699994,190.54002777000278,54450.95234136 2023-04-08,15:53:16.000,98,11122273,-795,0,1680969195,12932.092032219989,190.5541260300015,54450.94535424001 2023-04-08,15:53:17.000,98,11122311,-795,0,1680969196,12932.092032219989,190.58232254999893,54450.94535424001 2023-04-08,15:53:18.000,98,11122314,-795,0,1680969197,12932.092032219989,190.59642080999765,54450.98727696 2023-04-08,15:53:19.000,98,11122312,-795,0,1680969198,12932.125713769994,190.61051907000365,54450.95932848 2023-04-08,15:53:20.000,98,11122282,-795,0,1680969199,12932.071823289989,190.64576472000044,54450.973302720005 2023-04-08,15:53:21.000,98,11122295,-795,0,1680969200,12932.085295909994,190.7021577600026,54450.903431520004 2023-04-08,15:53:22.000,98,11122303,-795,0,1680969201,12932.139186389999,190.7374034099994,54451.05016104 2023-04-08,15:53:23.000,98,11122266,-795,0,1680969202,12932.159395319999,190.72330515000067,54451.05714816 2023-04-08,15:53:24.000,98,11122249,-795,0,1680969203,12932.085295909994,190.7515016699981,54450.94535424001 2023-04-08,15:53:25.000,98,11122282,-795,0,1680969204,12932.065086979994,190.77969819000282,54450.93138 2023-04-08,15:53:26.000,98,11122262,-795,0,1680969205,12932.065086979994,190.79379645000154,54450.96631560001 2023-04-08,15:53:27.000,98,11122259,-795,0,1680969206,12932.098768529999,190.81494383999961,54450.93836712 2023-04-08,15:53:28.000,98,11122265,-795,0,1680969207,12932.058350669999,190.8501894900037,54450.91041864 2023-04-08,15:53:29.000,98,11122294,-795,0,1680969208,12932.071823289989,190.8642877500024,54451.02919968 2023-04-08,15:53:30.000,98,11122261,-795,0,1680969209,12932.125713769994,190.81494383999961,54451.022212560005 2023-04-08,15:53:31.000,98,11122312,-795,0,1680969210,12932.139186389999,190.8642877500024,54450.99426408001 2023-04-08,15:53:32.000,98,11122292,-795,0,1680969211,12932.11224114999,190.84314036000433,54451.08509664001 2023-04-08,15:53:33.000,98,11122203,-795,0,1680969212,12932.11224114999,190.8642877500024,54450.98727696 2023-04-08,15:53:34.000,98,11122260,-795,0,1680969213,12932.024669119994,190.94182818000263,54450.903431520004 2023-04-08,15:53:35.000,98,11122301,-795,0,1680969214,12932.159395319999,190.97002470000007,54450.98727696 2023-04-08,15:53:36.000,98,11122281,-795,0,1680969215,12932.118977459999,190.92068079000455,54450.88247016 2023-04-08,15:53:37.000,98,11122265,-795,0,1680969216,12932.105504839994,190.95592644000135,54450.93836712 2023-04-08,15:53:38.000,98,11122273,-795,0,1680969217,12932.19307686999,190.9629755700007,54451.07810952 2023-04-08,15:53:39.000,98,11122244,-795,0,1680969218,12932.21328579999,190.99822122000478,54451.07810952 2023-04-08,15:53:40.000,98,11122252,-795,0,1680969219,12932.186340559994,190.97002470000007,54450.98727696 2023-04-08,15:53:41.000,98,11122276,-795,0,1680969220,12932.206549489994,191.00527035000414,54450.95234136 2023-04-08,15:53:42.000,98,11122288,-795,0,1680969221,12932.19307686999,191.00527035000414,54450.94535424001 2023-04-08,15:53:43.000,98,11122268,-795,0,1680969222,12932.27391258999,190.97002470000007,54451.01522544001 2023-04-08,15:53:44.000,98,11122297,-795,0,1680969223,12932.2806489,190.97707382999943,54451.06413528001 2023-04-08,15:53:45.000,98,11122238,-795,0,1680969224,12932.27391258999,190.9629755700007,54450.973302720005 2023-04-08,15:53:46.000,98,11122283,-795,0,1680969225,12932.25370365999,190.90658252999856,54450.93138 2023-04-08,15:53:47.000,98,11122245,-795,0,1680969226,12932.35474830999,190.93477905000327,54451.05016104 2023-04-08,15:53:48.000,98,11122260,-795,0,1680969227,12932.33453937999,190.85723862000305,54451.0012512 2023-04-08,15:53:49.000,98,11122250,-795,0,1680969228,12932.307594139995,190.8360912299977,54450.98727696 2023-04-08,15:53:50.000,98,11122267,-795,0,1680969229,12932.27391258999,190.80789471000026,54450.95932848 2023-04-08,15:53:51.000,98,11122258,-635,0,1680969230,12932.287385209995,190.7655999300041,54450.903431520004 2023-04-08,15:53:52.000,98,11122289,-795,0,1680969231,12932.29412151999,190.7374034099994,54451.05714816 2023-04-08,15:53:53.000,98,11122286,-795,0,1680969232,12932.29412151999,190.75855080000474,54451.06413528001 2023-04-08,15:53:54.000,98,11122264,-795,0,1680969233,12932.267176279995,190.7162560200013,54451.11304512001 2023-04-08,15:53:55.000,98,11122312,-795,0,1680969234,12932.26043997,190.70920689000195,54451.13400648001 2023-04-08,15:53:56.000,98,11122311,-795,0,1680969235,12932.19307686999,190.6528138499998,54450.93138 2023-04-08,15:53:57.000,98,11122230,-795,0,1680969236,12932.125713769994,190.6528138499998,54450.95932848 2023-04-08,15:53:58.000,98,11122301,-795,0,1680969237,12932.166131629994,190.6034699400043,54451.036186799996 2023-04-08,15:53:59.000,98,11122284,-795,0,1680969238,12932.098768529999,190.63166646000172,54451.04317392001 2023-04-08,15:54:00.000,98,11122288,-795,0,1680969239,12932.017932809998,190.63871559000108,54450.88945728 2023-04-08,15:54:01.000,98,11122249,-795,0,1680969240,12932.004460189994,190.61051907000365,54450.96631560001 2023-04-08,15:54:02.000,98,11122284,-795,0,1680969241,12932.011196499989,190.61051907000365,54451.07810952 2023-04-08,15:54:03.000,98,11122305,-795,0,1680969242,12931.964042329993,190.57527341999958,54451.02919968 2023-04-08,15:54:04.000,98,11122266,-795,0,1680969243,12931.957306019998,190.58232254999893,54451.01522544001 2023-04-08,15:54:05.000,98,11122304,-795,0,1680969244,12931.822579819993,190.6034699400043,54450.89644440001 2023-04-08,15:54:06.000,98,11122226,-795,0,1680969245,12931.768689340002,190.58232254999893,54450.94535424001 2023-04-08,15:54:07.000,98,11122286,-795,0,1680969246,12931.748480410002,190.58232254999893,54450.98727696 2023-04-08,15:54:08.000,98,11122264,-795,0,1680969247,12931.728271480002,190.61051907000365,54450.93138 2023-04-08,15:54:09.000,98,11122271,-795,0,1680969248,12931.667644690002,190.6034699400043,54450.89644440001 2023-04-08,15:54:10.000,98,11122271,-795,0,1680969249,12931.741744099993,190.617568200003,54450.84054744 2023-04-08,15:54:11.000,98,11122288,-795,0,1680969250,12931.761953029993,190.62461733000237,54450.93836712 2023-04-08,15:54:12.000,98,11122305,-795,0,1680969251,12931.836052439998,190.65986297999916,54450.973302720005 2023-04-08,15:54:13.000,98,11122269,-795,0,1680969252,12931.782161959993,190.72330515000067,54450.973302720005 2023-04-08,15:54:14.000,98,11122257,-795,0,1680969253,12931.822579819993,190.69510863000323,54450.67984368001 2023-04-08,15:54:15.000,98,11122248,-795,0,1680969254,12931.883206609993,190.78674732000218,54450.868495919996 2023-04-08,15:54:16.000,98,11122289,-795,0,1680969255,12931.970778639989,190.82904209999833,54450.89644440001 2023-04-08,15:54:17.000,98,11122295,-795,0,1680969256,12932.024669119994,190.8360912299977,54450.99426408001 2023-04-08,15:54:18.000,98,11122295,-795,0,1680969257,12932.105504839994,190.87133688000176,54451.05714816 2023-04-08,15:54:19.000,98,11122260,-795,0,1680969258,12932.139186389999,190.948877310002,54451.022212560005 2023-04-08,15:54:20.000,98,11122247,-795,0,1680969259,12932.11224114999,190.98412295999879,54450.91041864 2023-04-08,15:54:21.000,98,11122220,-795,0,1680969260,12932.125713769994,191.01936861000286,54450.93138 2023-04-08,15:54:22.000,98,11122255,-795,0,1680969261,12932.13245007999,191.08281078000437,54450.95234136 2023-04-08,15:54:23.000,98,11122267,-795,0,1680969262,12932.15265900999,191.11805643000116,54451.04317392001 2023-04-08,15:54:24.000,98,11122245,-795,0,1680969263,12932.051614359989,191.15330207999796,54450.93138 2023-04-08,15:54:25.000,98,11122240,-795,0,1680969264,12932.058350669999,191.16740034000395,54450.95932848 2023-04-08,15:54:26.000,98,11122301,-795,0,1680969265,12932.085295909994,191.1462529499986,54451.09907088 2023-04-08,15:54:27.000,98,11122290,-795,0,1680969266,12932.078559599999,191.18149860000267,54451.022212560005 2023-04-08,15:54:28.000,98,11122294,-795,0,1680969267,12932.051614359989,191.1462529499986,54451.08509664001 2023-04-08,15:54:29.000,98,11122272,-795,0,1680969268,12932.011196499989,191.18854773000203,54450.98028984 2023-04-08,15:54:30.000,98,11122281,-795,0,1680969269,12931.943833399993,191.21674424999946,54451.00823832 2023-04-08,15:54:31.000,98,11122277,-795,0,1680969270,12931.883206609993,191.18149860000267,54450.84054744 2023-04-08,15:54:32.000,98,11122232,-795,0,1680969271,12931.930360779988,191.2096951200001,54450.79862472001 2023-04-08,15:54:33.000,98,11122286,-795,0,1680969272,12931.970778639989,191.20264599000075,54451.07810952 2023-04-08,15:54:34.000,98,11122267,-795,0,1680969273,12932.011196499989,191.1955968600014,54451.06413528001 2023-04-08,15:54:35.000,98,11122199,-795,0,1680969274,12931.990987569989,191.24494077000418,54450.868495919996 2023-04-08,15:54:36.000,98,11122224,-795,0,1680969275,12932.051614359989,191.18149860000267,54450.903431520004 2023-04-08,15:54:37.000,98,11122237,-795,0,1680969276,12932.17960425,191.1955968600014,54451.022212560005 2023-04-08,15:54:38.000,98,11122255,-795,0,1680969277,12932.206549489994,191.18854773000203,54451.022212560005 2023-04-08,15:54:39.000,98,11122271,-795,0,1680969278,12932.307594139995,191.1744494700033,54451.07810952 2023-04-08,15:54:40.000,98,11122272,-795,0,1680969279,12932.36148462,191.1744494700033,54451.022212560005 2023-04-08,15:54:41.000,98,11122230,-795,0,1680969280,12932.41537509999,191.18149860000267,54451.05714816 2023-04-08,15:54:42.000,98,11122280,-795,0,1680969281,12932.44232034,191.09690904000308,54451.21086480001 2023-04-08,15:54:43.000,98,11122257,-795,0,1680969282,12932.388429859995,191.08281078000437,54451.18291632001 2023-04-08,15:54:44.000,98,11122186,-795,0,1680969283,12932.388429859995,191.02641774000222,54451.120032240004 2023-04-08,15:54:45.000,98,11122229,-795,0,1680969284,12932.30085783,190.97002470000007,54451.106058 2023-04-08,15:54:46.000,98,11122168,-795,0,1680969285,12932.31433044999,190.8501894900037,54451.14798072 2023-04-08,15:54:47.000,98,11122290,-795,0,1680969286,12932.267176279995,190.78674732000218,54451.140993600005 2023-04-08,15:54:48.000,98,11122256,-795,0,1680969287,12932.186340559994,190.68101037000451,54451.04317392001 2023-04-08,15:54:49.000,98,11122221,-795,0,1680969288,12932.19981318,190.6034699400043,54451.15496784 2023-04-08,15:54:50.000,98,11122268,-795,0,1680969289,12932.118977459999,190.4695364700019,54451.189903440005 2023-04-08,15:54:51.000,98,11122280,-795,0,1680969290,12932.051614359989,190.41314342999976,54451.238813280004 2023-04-08,15:54:52.000,98,11122242,-795,0,1680969291,12931.943833399993,190.28625909000402,54451.120032240004 2023-04-08,15:54:53.000,98,11122282,-795,0,1680969292,12931.849525060003,190.1946203999978,54451.106058 2023-04-08,15:54:54.000,98,11122263,-795,0,1680969293,12931.660908379992,190.08183432000078,54451.00823832 2023-04-08,15:54:55.000,98,11122267,-795,0,1680969294,12931.546391110001,189.98314650000248,54450.94535424001 2023-04-08,15:54:56.000,98,11122253,-795,0,1680969295,12931.512709559996,189.87036041999818,54451.06413528001 2023-04-08,15:54:57.000,98,11122236,-795,0,1680969296,12931.458819079991,189.80691825000395,54451.106058 2023-04-08,15:54:58.000,98,11122240,-795,0,1680969297,12931.411664909996,189.72937782000372,54451.04317392001 2023-04-08,15:54:59.000,98,11122261,-795,0,1680969298,12931.330829189996,189.63068999999814,54451.05714816 2023-04-08,15:55:00.000,98,11122268,-795,0,1680969299,12931.189366679995,189.51790392000112,54450.88247016 2023-04-08,15:55:01.000,98,11122215,-795,0,1680969300,12931.189366679995,189.43331436000153,54450.82657320001 2023-04-08,15:55:02.000,98,11122238,-795,0,1680969301,12931.108530959995,189.4403634900009,54450.83356032 2023-04-08,15:55:03.000,98,11122269,-795,0,1680969302,12931.07484940999,189.3557739300013,54450.76368912 2023-04-08,15:55:04.000,98,11122265,-795,0,1680969303,12931.007486309994,189.30643001999852,54450.70779216001 2023-04-08,15:55:05.000,98,11122239,-795,0,1680969304,12930.98054107,189.25003698000364,54450.76368912 2023-04-08,15:55:06.000,98,11122273,-795,0,1680969305,12931.027695239995,189.2077422000002,54450.854521680005 2023-04-08,15:55:07.000,98,11122247,-795,0,1680969306,12930.97380475999,189.17954568000278,54450.7916376 2023-04-08,15:55:08.000,98,11122243,-795,0,1680969307,12930.926650589994,189.1443000299987,54450.77766336001 2023-04-08,15:55:09.000,98,11122274,-795,0,1680969308,12930.906441659994,189.15134915999806,54450.65888232001 2023-04-08,15:55:10.000,98,11122281,-795,0,1680969309,12930.791924389989,189.1090543800019,54450.58202400001 2023-04-08,15:55:11.000,98,11122284,-795,0,1680969310,12930.717824979998,189.13020176999999,54450.533114159996 2023-04-08,15:55:12.000,98,11122267,-795,0,1680969311,12930.771715459989,189.15134915999806,54450.64490808 2023-04-08,15:55:13.000,98,11122248,-795,0,1680969312,12930.798660699998,189.1443000299987,54450.71477928 2023-04-08,15:55:14.000,98,11122273,-795,0,1680969313,12930.771715459989,189.17954568000278,54450.72875352001 2023-04-08,15:55:15.000,98,11122293,-795,0,1680969314,12930.751506529989,189.1936439400015,54450.57503688 2023-04-08,15:55:16.000,98,11122170,-795,0,1680969315,12930.798660699998,189.17954568000278,54450.6518952 2023-04-08,15:55:17.000,98,11122276,-795,0,1680969316,12930.724561289993,189.25003698000364,54450.62394672 2023-04-08,15:55:18.000,98,11122243,-795,0,1680969317,12930.758242839998,189.26413524000236,54450.59599824 2023-04-08,15:55:19.000,98,11122292,-795,0,1680969318,12930.791924389989,189.26413524000236,54450.55407552 2023-04-08,15:55:20.000,98,11122229,-795,0,1680969319,12930.717824979998,189.27823350000108,54450.51215280001 2023-04-08,15:55:21.000,98,11122280,-795,0,1680969320,12930.711088669988,189.28528263000044,54450.51215280001 2023-04-08,15:55:22.000,98,11122264,-795,0,1680969321,12930.778451769998,189.30643001999852,54450.60997248001 2023-04-08,15:55:23.000,98,11122231,-795,0,1680969322,12930.771715459989,189.3416756700026,54450.67984368001 2023-04-08,15:55:24.000,98,11122289,-795,0,1680969323,12930.751506529989,189.27118437000172,54450.60997248001 2023-04-08,15:55:25.000,98,11122263,-795,0,1680969324,12930.677407119998,189.2923317599998,54450.44228160001 2023-04-08,15:55:26.000,98,11122258,-795,0,1680969325,12930.758242839998,189.31347914999787,54450.48420432 2023-04-08,15:55:27.000,98,11122253,-795,0,1680969326,12930.764979149993,189.2923317599998,54450.55407552 2023-04-08,15:55:28.000,98,11122257,-795,0,1680969327,12930.764979149993,189.3205282800045,54450.568049760004 2023-04-08,15:55:29.000,98,11122307,-795,0,1680969328,12930.751506529989,189.28528263000044,54450.50516568 2023-04-08,15:55:30.000,98,11122293,-795,0,1680969329,12930.812133319989,189.2923317599998,54450.49119144001 2023-04-08,15:55:31.000,98,11122228,-795,0,1680969330,12930.805397009994,189.28528263000044,54450.51215280001 2023-04-08,15:55:32.000,98,11122291,-795,0,1680969331,12930.812133319989,189.24298785000428,54450.49119144001 2023-04-08,15:55:33.000,98,11122252,-795,0,1680969332,12930.845814869994,189.1936439400015,54450.37241040001 2023-04-08,15:55:34.000,98,11122263,-795,0,1680969333,12930.886232729994,189.18659481000213,54450.29555208001 2023-04-08,15:55:35.000,98,11122241,-795,0,1680969334,12930.940123209999,189.23593871999765,54450.33048768 2023-04-08,15:55:36.000,98,11122282,-795,0,1680969335,12930.805397009994,189.33462654000323,54450.48420432 2023-04-08,15:55:37.000,98,11122260,-795,0,1680969336,12930.872760109989,189.3557739300013,54450.44228160001 2023-04-08,15:55:38.000,98,11122297,-795,0,1680969337,12930.93338689999,189.36282306000066,54450.62394672 2023-04-08,15:55:39.000,98,11122246,-795,0,1680969338,12930.899705349999,189.4192161000028,54450.57503688 2023-04-08,15:55:40.000,98,11122222,-795,0,1680969339,12930.812133319989,189.44741262000025,54450.49817856 2023-04-08,15:55:41.000,98,11122204,-795,0,1680969340,12930.845814869994,189.4544617499996,54450.54010128001 2023-04-08,15:55:42.000,98,11122242,-795,0,1680969341,12930.906441659994,189.5531495699979,54450.62394672 2023-04-08,15:55:43.000,98,11122311,-795,0,1680969342,12930.899705349999,189.58839522000198,54450.65888232001 2023-04-08,15:55:44.000,98,11122248,-795,0,1680969343,12930.852551179989,189.67298478000157,54450.50516568 2023-04-08,15:55:45.000,98,11122282,-795,0,1680969344,12930.852551179989,189.71527955999773,54450.519139920005 2023-04-08,15:55:46.000,98,11122269,-795,0,1680969345,12930.845814869994,189.7998691200046,54450.71477928 2023-04-08,15:55:47.000,98,11122271,-795,0,1680969346,12930.852551179989,189.88445868000417,54450.71477928 2023-04-08,15:55:48.000,98,11122244,-795,0,1680969347,12930.845814869994,189.9619991100044,54450.67285656 2023-04-08,15:55:49.000,98,11122260,-795,0,1680969348,12930.812133319989,190.01839214999927,54450.77067624 2023-04-08,15:55:50.000,98,11122230,-795,0,1680969349,12930.738033909998,190.159374750001,54450.6169596 2023-04-08,15:55:51.000,98,11122298,-795,0,1680969350,12930.684143429993,190.2087186600038,54450.65888232001 2023-04-08,15:55:52.000,98,11122236,-795,0,1680969351,12930.677407119998,190.31445561000146,54450.7916376 2023-04-08,15:55:53.000,98,11122279,-795,0,1680969352,12930.663934499993,190.38494691000233,54450.74971488001 2023-04-08,15:55:54.000,98,11122271,-795,0,1680969353,12930.603307709993,190.49068386,54450.79862472001 2023-04-08,15:55:55.000,98,11122290,-795,0,1680969354,12930.542680919993,190.49068386,54450.67285656 2023-04-08,15:55:56.000,98,11122243,-795,0,1680969355,12930.549417230002,190.617568200003,54450.735740640004 2023-04-08,15:55:57.000,98,11122277,-795,0,1680969356,12930.556153539997,190.63871559000108,54450.82657320001 2023-04-08,15:55:58.000,98,11122301,-795,0,1680969357,12930.542680919993,190.70920689000195,54450.76368912 2023-04-08,15:55:59.000,98,11122236,-795,0,1680969358,12930.522471989992,190.73035428000003,54450.78465048 2023-04-08,15:56:00.000,98,11122274,-795,0,1680969359,12930.461845199992,190.77264906000346,54450.69381792 2023-04-08,15:56:01.000,98,11122236,-795,0,1680969360,12930.495526749997,190.79379645000154,54450.78465048 2023-04-08,15:56:02.000,98,11122287,-795,0,1680969361,12930.508999370002,190.82904209999833,54450.81259896 2023-04-08,15:56:03.000,98,11122240,-795,0,1680969362,12930.455108889997,190.8995333999992,54450.84054744 2023-04-08,15:56:04.000,98,11122252,-795,0,1680969363,12930.441636269992,190.93477905000327,54450.735740640004 2023-04-08,15:56:05.000,98,11122290,-795,0,1680969364,12930.482054129992,190.94182818000263,54450.735740640004 2023-04-08,15:56:06.000,98,11122269,-795,0,1680969365,12930.407954720002,190.97002470000007,54450.63093384001 2023-04-08,15:56:07.000,98,11122265,-795,0,1680969366,12930.434899959997,191.00527035000414,54450.56106264001 2023-04-08,15:56:08.000,98,11122282,-795,0,1680969367,12930.508999370002,191.05461425999965,54450.686830800005 2023-04-08,15:56:09.000,98,11122268,-715,0,1680969368,12930.508999370002,191.1110073000018,54450.66586944 2023-04-08,15:56:10.000,98,11122269,-795,0,1680969369,12930.414691029997,191.1955968600014,54450.69381792 2023-04-08,15:56:11.000,98,11122276,-795,0,1680969370,12930.576362469998,191.25198990000354,54450.74971488001 2023-04-08,15:56:12.000,98,11122218,-795,0,1680969371,12930.502263059992,191.2942846799997,54450.56106264001 2023-04-08,15:56:13.000,98,11122247,-795,0,1680969372,12930.556153539997,191.33657946000312,54450.65888232001 2023-04-08,15:56:14.000,98,11122214,-795,0,1680969373,12930.502263059992,191.41411989000335,54450.58202400001 2023-04-08,15:56:15.000,98,11122226,-795,0,1680969374,12930.556153539997,191.40002163000463,54450.5470884 2023-04-08,15:56:16.000,98,11122257,-795,0,1680969375,12930.610044020003,191.46346379999886,54450.7217664 2023-04-08,15:56:17.000,98,11122257,-795,0,1680969376,12930.623516639993,191.5057585800023,54450.72875352001 2023-04-08,15:56:18.000,98,11122267,-795,0,1680969377,12930.623516639993,191.53395509999973,54450.735740640004 2023-04-08,15:56:19.000,98,11122276,-795,0,1680969378,12930.610044020003,191.5551024899978,54450.74272776 2023-04-08,15:56:20.000,98,11122215,-795,0,1680969379,12930.562889849993,191.58329901000252,54450.62394672 2023-04-08,15:56:21.000,98,11122181,-795,0,1680969380,12930.576362469998,191.5692007500038,54450.686830800005 2023-04-08,15:56:22.000,98,11122294,-795,0,1680969381,12930.583098779993,191.61149552999996,54450.67984368001 2023-04-08,15:56:23.000,98,11122253,-795,0,1680969382,12930.583098779993,191.61149552999996,54450.637920960005 2023-04-08,15:56:24.000,98,11122277,-795,0,1680969383,12930.562889849993,191.61149552999996,54450.62394672 2023-04-08,15:56:25.000,98,11122253,-795,0,1680969384,12930.542680919993,191.59034814000188,54450.60997248001 2023-04-08,15:56:26.000,98,11122250,-795,0,1680969385,12930.549417230002,191.56215162000444,54450.65888232001 2023-04-08,15:56:27.000,98,11122280,-795,0,1680969386,12930.616780329998,191.5692007500038,54450.71477928 2023-04-08,15:56:28.000,98,11122220,-795,0,1680969387,12930.576362469998,191.5551024899978,54450.70779216001 2023-04-08,15:56:29.000,98,11122237,-795,0,1680969388,12930.589835090002,191.57624988000316,54450.64490808 2023-04-08,15:56:30.000,98,11122254,-795,0,1680969389,12930.542680919993,191.61149552999996,54450.55407552 2023-04-08,15:56:31.000,98,11122250,-795,0,1680969390,12930.522471989992,191.57624988000316,54450.51215280001 2023-04-08,15:56:32.000,98,11122246,-795,0,1680969391,12930.657198189998,191.61854465999932,54450.735740640004 2023-04-08,15:56:33.000,98,11122238,-795,0,1680969392,12930.670670809988,191.61149552999996,54450.82657320001 2023-04-08,15:56:34.000,98,11122245,-795,0,1680969393,12930.690879739988,191.61149552999996,54450.74971488001 2023-04-08,15:56:35.000,98,11122315,-795,0,1680969394,12930.771715459989,191.6678885700021,54450.74971488001 2023-04-08,15:56:36.000,98,11122267,-795,0,1680969395,12930.839078559999,191.74542900000233,54450.83356032 2023-04-08,15:56:37.000,98,11122278,-795,0,1680969396,12930.825605939994,191.80182204000448,54450.69381792 2023-04-08,15:56:38.000,98,11122237,-795,0,1680969397,12930.839078559999,191.8652642099987,54450.60997248001 2023-04-08,15:56:39.000,98,11122259,-795,0,1680969398,12930.886232729994,191.9146081200015,54450.79862472001 2023-04-08,15:56:40.000,98,11122265,-795,0,1680969399,12930.805397009994,191.9639520300043,54450.7217664 2023-04-08,15:56:41.000,98,11122232,-795,0,1680969400,12930.859287489999,192.0626398500026,54450.88247016 2023-04-08,15:56:42.000,98,11122282,-795,0,1680969401,12930.899705349999,192.10493462999875,54450.95932848 2023-04-08,15:56:43.000,98,11122255,-795,0,1680969402,12930.906441659994,192.15427854000154,54450.93138 2023-04-08,15:56:44.000,98,11122214,-795,0,1680969403,12930.845814869994,192.23181897000177,54450.973302720005 2023-04-08,15:56:45.000,98,11122262,-795,0,1680969404,12930.812133319989,192.2459172300005,54450.7916376 2023-04-08,15:56:46.000,98,11122250,-795,0,1680969405,12930.785188079994,192.2600154899992,54450.84753456001 2023-04-08,15:56:47.000,98,11122191,-795,0,1680969406,12930.812133319989,192.25296635999985,54450.89644440001 2023-04-08,15:56:48.000,98,11122239,-795,0,1680969407,12930.785188079994,192.27411374999792,54450.82657320001 2023-04-08,15:56:49.000,98,11122283,-795,0,1680969408,12930.764979149993,192.29526114000328,54450.79862472001 2023-04-08,15:56:50.000,98,11122280,-795,0,1680969409,12930.758242839998,192.28116288000456,54450.82657320001 2023-04-08,15:56:51.000,98,11122239,-795,0,1680969410,12930.758242839998,192.2459172300005,54450.88945728 2023-04-08,15:56:52.000,98,11122243,-795,0,1680969411,12930.717824979998,192.23886810000113,54450.87548304001 2023-04-08,15:56:53.000,98,11122252,-795,0,1680969412,12930.791924389989,192.2247698400024,54450.805611840005 2023-04-08,15:56:54.000,98,11122233,-795,0,1680969413,12930.771715459989,192.16837680000026,54450.735740640004 2023-04-08,15:56:55.000,98,11122259,-795,0,1680969414,12930.791924389989,192.15427854000154,54450.74272776 2023-04-08,15:56:56.000,98,11122251,-795,0,1680969415,12930.832342249989,192.1613276700009,54450.88945728 2023-04-08,15:56:57.000,98,11122205,-795,0,1680969416,12930.845814869994,192.08378724000067,54450.83356032 2023-04-08,15:56:58.000,98,11122252,-795,0,1680969417,12930.839078559999,192.06968898000196,54450.89644440001 2023-04-08,15:56:59.000,98,11122246,-795,0,1680969418,12930.825605939994,192.04854159000388,54450.87548304001 2023-04-08,15:57:00.000,98,11122230,-795,0,1680969419,12930.812133319989,191.99214855000173,54450.81259896 2023-04-08,15:57:01.000,98,11122240,-795,0,1680969420,12930.872760109989,191.9991976800011,54450.83356032 2023-04-08,15:57:02.000,98,11122265,-795,0,1680969421,12930.93338689999,191.9991976800011,54450.924392880006 2023-04-08,15:57:03.000,98,11122212,-795,0,1680969422,12930.946859519994,191.95690289999766,54450.84054744 2023-04-08,15:57:04.000,98,11122227,-795,0,1680969423,12930.967068449994,191.93575550999958,54450.868495919996 2023-04-08,15:57:05.000,98,11122240,-795,0,1680969424,12930.97380475999,191.93575550999958,54450.81259896 2023-04-08,15:57:06.000,98,11122245,-795,0,1680969425,12930.98054107,191.92870638000022,54450.96631560001 2023-04-08,15:57:07.000,98,11122245,-795,0,1680969426,12930.98054107,191.9146081200015,54451.00823832 2023-04-08,15:57:08.000,98,11122237,-795,0,1680969427,12930.99401368999,191.90050986000278,54451.01522544001 2023-04-08,15:57:09.000,98,11122289,-795,0,1680969428,12930.967068449994,191.9498537699983,54451.08509664001 2023-04-08,15:57:10.000,98,11122259,-795,0,1680969429,12930.93338689999,191.90755899000214,54451.0012512 2023-04-08,15:57:11.000,98,11122257,-795,0,1680969430,12930.926650589994,191.94280463999894,54450.94535424001 2023-04-08,15:57:12.000,98,11122294,-795,0,1680969431,12930.940123209999,191.9639520300043,54451.092083760006 2023-04-08,15:57:13.000,98,11122237,-795,0,1680969432,12930.946859519994,191.978050290003,54451.071122400004 2023-04-08,15:57:14.000,98,11122244,-795,0,1680969433,12930.919914279999,191.978050290003,54450.98028984 2023-04-08,15:57:15.000,98,11122273,-795,0,1680969434,12930.866023799994,192.02739419999853,54450.854521680005 2023-04-08,15:57:16.000,98,11122209,-795,0,1680969435,12930.91317796999,192.02739419999853,54450.98727696 2023-04-08,15:57:17.000,98,11122224,-795,0,1680969436,12930.859287489999,192.0978854999994,54450.924392880006 2023-04-08,15:57:18.000,98,11122265,-795,0,1680969437,12930.852551179989,192.15427854000154,54450.98028984 2023-04-08,15:57:19.000,98,11122279,-795,0,1680969438,12930.93338689999,192.15427854000154,54450.91041864 2023-04-08,15:57:20.000,98,11122280,-795,0,1680969439,12930.93338689999,192.26706461999856,54450.903431520004 2023-04-08,15:57:21.000,98,11122271,-795,0,1680969440,12930.93338689999,192.3234576600007,54450.93836712 2023-04-08,15:57:22.000,98,11122282,-795,0,1680969441,12930.95359582999,192.33050679000007,54451.00823832 2023-04-08,15:57:23.000,98,11122260,-795,0,1680969442,12931.06137679,192.42214547999902,54451.05714816 2023-04-08,15:57:24.000,98,11122266,-795,0,1680969443,12931.12200358,192.47853852000117,54451.00823832 2023-04-08,15:57:25.000,98,11122240,-795,0,1680969444,12931.09505833999,192.61247199000354,54450.94535424001 2023-04-08,15:57:26.000,98,11122247,-795,0,1680969445,12931.15568512999,192.5913245999982,54450.93138 2023-04-08,15:57:27.000,98,11122250,-795,0,1680969446,12931.13547619999,192.6829632900044,54450.973302720005 2023-04-08,15:57:28.000,98,11122228,-795,0,1680969447,12931.19610298999,192.77460198000335,54451.140993600005 2023-04-08,15:57:29.000,98,11122243,-795,0,1680969448,12931.21631191999,192.89443718999973,54451.092083760006 2023-04-08,15:57:30.000,98,11122249,-795,0,1680969449,12931.24325716,192.9014863199991,54451.09907088 2023-04-08,15:57:31.000,98,11122232,-795,0,1680969450,12931.28367502,193.0142724000034,54451.33663296 2023-04-08,15:57:32.000,98,11122245,-795,0,1680969451,12931.290411329996,193.0636163099989,54451.259774640006 2023-04-08,15:57:33.000,98,11122250,-795,0,1680969452,12931.29714763999,193.15525499999785,54451.28073600001 2023-04-08,15:57:34.000,98,11122263,-795,0,1680969453,12931.23652084999,193.14115673999913,54451.18291632001 2023-04-08,15:57:35.000,98,11122247,-795,0,1680969454,12931.169157749995,193.20459891000064,54451.1759292 2023-04-08,15:57:36.000,98,11122245,-795,0,1680969455,12931.2028393,193.19754978000128,54451.23182616001 2023-04-08,15:57:37.000,98,11122243,-795,0,1680969456,12931.28367502,193.25394282000343,54451.43445264 2023-04-08,15:57:38.000,98,11122249,-795,0,1680969457,12931.24325716,193.2750902100015,54451.37156856 2023-04-08,15:57:39.000,98,11122203,-795,0,1680969458,12931.10179465,193.36672890000045,54451.33663296 2023-04-08,15:57:40.000,98,11122262,-795,0,1680969459,12931.17589405999,193.31738498999766,54451.39252992 2023-04-08,15:57:41.000,98,11122225,-795,0,1680969460,12931.13547619999,193.35263064000173,54451.37156856 2023-04-08,15:57:42.000,98,11122225,-795,0,1680969461,12931.18263037,193.35263064000173,54451.46938824001 2023-04-08,15:57:43.000,98,11122201,-795,0,1680969462,12931.2028393,193.36672890000045,54451.406504160004 2023-04-08,15:57:44.000,98,11122260,-795,0,1680969463,12931.088322029995,193.38082715999917,54451.32265872 2023-04-08,15:57:45.000,98,11122267,-795,0,1680969464,12931.08158572,193.36672890000045,54451.36458144 2023-04-08,15:57:46.000,98,11122240,-795,0,1680969465,12931.15568512999,193.38787628999853,54451.49733672001 2023-04-08,15:57:47.000,98,11122282,-795,0,1680969466,12931.14221251,193.44426933000068,54451.455414000004 2023-04-08,15:57:48.000,98,11122244,-795,0,1680969467,12931.14221251,193.4231219400026,54451.50432384 2023-04-08,15:57:49.000,98,11122244,-795,0,1680969468,12931.14221251,193.40902368000388,54451.46240112 2023-04-08,15:57:50.000,98,11122250,-795,0,1680969469,12931.13547619999,193.43017107000196,54451.32964584001 2023-04-08,15:57:51.000,98,11122231,-795,0,1680969470,12931.15568512999,193.4231219400026,54451.33663296 2023-04-08,15:57:52.000,98,11122213,-795,0,1680969471,12931.16242144,193.4231219400026,54451.44143976 2023-04-08,15:57:53.000,98,11122277,-795,0,1680969472,12931.209575609995,193.43722020000132,54451.5602208 2023-04-08,15:57:54.000,98,11122211,-795,0,1680969473,12931.209575609995,193.43017107000196,54451.623104880004 2023-04-08,15:57:55.000,98,11122236,-795,0,1680969474,12931.209575609995,193.40902368000388,54451.58118216 2023-04-08,15:57:56.000,98,11122205,-795,0,1680969475,12931.17589405999,193.3949254199979,54451.48336248 2023-04-08,15:57:57.000,98,11122199,-795,0,1680969476,12931.189366679995,193.35263064000173,54451.51131096 2023-04-08,15:57:58.000,98,11122245,-795,0,1680969477,12931.16242144,193.33853238000302,54451.630092 2023-04-08,15:57:59.000,98,11122278,-795,0,1680969478,12931.15568512999,193.35263064000173,54451.72791168 2023-04-08,15:58:00.000,98,11122217,-795,0,1680969479,12931.12200358,193.33853238000302,54451.50432384 2023-04-08,15:58:01.000,98,11122271,-795,0,1680969480,12931.108530959995,193.33853238000302,54451.55323368 2023-04-08,15:58:02.000,98,11122271,-795,0,1680969481,12931.2028393,193.35263064000173,54451.71393744001 2023-04-08,15:58:03.000,98,11122264,-795,0,1680969482,12931.15568512999,193.34558151000238,54451.6999632 2023-04-08,15:58:04.000,98,11122207,-795,0,1680969483,12931.108530959995,193.38082715999917,54451.595156400006 2023-04-08,15:58:05.000,98,11122274,-795,0,1680969484,12931.08158572,193.3949254199979,54451.53925944 2023-04-08,15:58:06.000,98,11122181,-795,0,1680969485,12931.13547619999,193.44426933000068,54451.50432384 2023-04-08,15:58:07.000,98,11122293,-795,0,1680969486,12931.148948819995,193.4231219400026,54451.595156400006 2023-04-08,15:58:08.000,98,11122229,-795,0,1680969487,12931.09505833999,193.50066237000283,54451.595156400006 2023-04-08,15:58:09.000,98,11122226,-795,0,1680969488,12931.03443154999,193.50066237000283,54451.54624656001 2023-04-08,15:58:10.000,98,11122241,-795,0,1680969489,12931.047904169995,193.52885889000027,54451.623104880004 2023-04-08,15:58:11.000,98,11122234,-795,0,1680969490,12931.088322029995,193.61344844999985,54451.692976080005 2023-04-08,15:58:12.000,98,11122195,-795,0,1680969491,12931.068113099995,193.64164497000456,54451.58118216 2023-04-08,15:58:13.000,98,11122266,-795,0,1680969492,12931.07484940999,193.69803800999944,54451.51829808001 2023-04-08,15:58:14.000,98,11122264,-795,0,1680969493,12931.03443154999,193.7050871399988,54451.51131096 2023-04-08,15:58:15.000,98,11122254,-795,0,1680969494,12931.07484940999,193.7332836600035,54451.48336248 2023-04-08,15:58:16.000,98,11122282,-795,0,1680969495,12931.12200358,193.84606974000053,54451.72791168 2023-04-08,15:58:17.000,98,11122283,-795,0,1680969496,12931.11526726999,193.87426625999797,54451.72791168 2023-04-08,15:58:18.000,98,11122246,-795,0,1680969497,12931.14221251,193.9165610400014,54451.67900184 2023-04-08,15:58:19.000,98,11122235,-795,0,1680969498,12931.10179465,194.0434453800044,54451.72092456 2023-04-08,15:58:20.000,98,11122196,-795,0,1680969499,12931.088322029995,194.113936679998,54451.63707912001 2023-04-08,15:58:21.000,98,11122169,-795,0,1680969500,12931.11526726999,194.17032972000015,54451.65804048 2023-04-08,15:58:22.000,98,11122186,-795,0,1680969501,12931.128739889995,194.24082102000102,54451.72791168 2023-04-08,15:58:23.000,98,11122282,-795,0,1680969502,12931.108530959995,194.31836145000125,54451.790795760004 2023-04-08,15:58:24.000,98,11122242,-795,0,1680969503,12931.07484940999,194.36065623000468,54451.77682152 2023-04-08,15:58:25.000,98,11122254,-795,0,1680969504,12931.03443154999,194.4240983999989,54451.77682152 2023-04-08,15:58:26.000,98,11122273,-795,0,1680969505,12931.08158572,194.45934405000298,54451.82573136 2023-04-08,15:58:27.000,98,11122255,-795,0,1680969506,12931.02095893,194.54393361000257,54451.88861544 2023-04-08,15:58:28.000,98,11122169,-795,0,1680969507,12931.027695239995,194.56508100000065,54451.909576800004 2023-04-08,15:58:29.000,98,11122253,-795,0,1680969508,12931.03443154999,194.61442491000344,54451.82573136 2023-04-08,15:58:30.000,98,11122205,-795,0,1680969509,12930.967068449994,194.64262143000087,54451.75586016001 2023-04-08,15:58:31.000,98,11122229,-795,0,1680969510,12930.960332139999,194.6708179499983,54451.77682152 2023-04-08,15:58:32.000,98,11122241,-795,0,1680969511,12931.01422261999,194.7554075099979,54451.9445124 2023-04-08,15:58:33.000,98,11122245,-795,0,1680969512,12931.027695239995,194.7695057700039,54451.958486640004 2023-04-08,15:58:34.000,98,11122238,-795,0,1680969513,12931.06137679,194.8188496799994,54451.95149952001 2023-04-08,15:58:35.000,98,11122236,-795,0,1680969514,12931.04116786,194.87524272000155,54451.97246088001 2023-04-08,15:58:36.000,98,11122191,-795,0,1680969515,12930.967068449994,194.903439239999,54451.75586016001 2023-04-08,15:58:37.000,98,11122216,-795,0,1680969516,12931.047904169995,194.91048836999835,54451.83271848001 2023-04-08,15:58:38.000,98,11122269,-795,0,1680969517,12931.027695239995,194.97393053999986,54451.93752528 2023-04-08,15:58:39.000,98,11122227,-795,0,1680969518,12930.99401368999,195.02327445000265,54451.958486640004 2023-04-08,15:58:40.000,98,11122253,-795,0,1680969519,12930.879496419999,195.07261835999816,54451.75586016001 2023-04-08,15:58:41.000,98,11122244,-795,0,1680969520,12930.967068449994,195.0655692299988,54451.88861544 2023-04-08,15:58:42.000,98,11122264,-795,0,1680969521,12931.05464047999,195.08671662000415,54452.02137072001 2023-04-08,15:58:43.000,98,11122243,-795,0,1680969522,12931.02095893,195.12196227000095,54452.04931920001 2023-04-08,15:58:44.000,98,11122192,-795,0,1680969523,12931.04116786,195.13606052999967,54452.077267680004 2023-04-08,15:58:45.000,98,11122246,-795,0,1680969524,12930.97380475999,195.18540444000246,54451.92355104001 2023-04-08,15:58:46.000,98,11122239,-795,0,1680969525,12930.960332139999,195.16425705000438,54451.81874424 2023-04-08,15:58:47.000,98,11122186,-795,0,1680969526,12931.047904169995,195.20655183000054,54452.00739648 2023-04-08,15:58:48.000,98,11122236,-795,0,1680969527,12931.07484940999,195.29114139000012,54452.126177520004 2023-04-08,15:58:49.000,98,11122229,-795,0,1680969528,12931.04116786,195.3263870400042,54451.98643512 2023-04-08,15:58:50.000,98,11122251,-795,0,1680969529,12931.09505833999,195.36868182000035,54452.04931920001 2023-04-08,15:58:51.000,98,11122251,-795,0,1680969530,12931.18263037,195.39687833999778,54452.11220328 2023-04-08,15:58:52.000,98,11122230,-795,0,1680969531,12931.22304823,195.41802573000314,54452.07028056001 2023-04-08,15:58:53.000,98,11122225,-795,0,1680969532,12931.19610298999,195.45327137999993,54452.06329344 2023-04-08,15:58:54.000,98,11122245,-795,0,1680969533,12931.18263037,195.50966442000208,54451.958486640004 2023-04-08,15:58:55.000,98,11122220,-795,0,1680969534,12931.249993469995,195.54491006999888,54452.00040936001 2023-04-08,15:58:56.000,98,11122235,-795,0,1680969535,12931.351038119996,195.64359789000446,54452.13316464 2023-04-08,15:58:57.000,98,11122249,-795,0,1680969536,12931.36451074,195.7070400599987,54452.21701008001 2023-04-08,15:58:58.000,98,11122285,-795,0,1680969537,12931.38471967,195.7704822300002,54452.23797144001 2023-04-08,15:58:59.000,98,11122245,-795,0,1680969538,12931.4049286,195.819826140003,54452.23098432 2023-04-08,15:59:00.000,98,11122233,-795,0,1680969539,12931.371247049996,195.84802266000042,54452.13316464 2023-04-08,15:59:01.000,98,11122187,-795,0,1680969540,12931.33756549999,195.87621917999786,54452.196048720005 2023-04-08,15:59:02.000,98,11122249,-795,0,1680969541,12931.32409288,195.9185139600013,54452.16810024001 2023-04-08,15:59:03.000,98,11122263,-795,0,1680969542,12931.31735656999,195.94671047999873,54452.27290704 2023-04-08,15:59:04.000,98,11122225,-795,0,1680969543,12931.30388395,195.93966134999937,54452.30085552 2023-04-08,15:59:05.000,98,11122256,-795,0,1680969544,12931.189366679995,195.94671047999873,54452.03534496 2023-04-08,15:59:06.000,98,11122248,-795,0,1680969545,12931.23652084999,195.97490700000344,54452.23098432 2023-04-08,15:59:07.000,98,11122222,-795,0,1680969546,12931.209575609995,195.93966134999937,54452.34277824 2023-04-08,15:59:08.000,98,11122197,-795,0,1680969547,12931.14221251,195.96080874000472,54452.196048720005 2023-04-08,15:59:09.000,98,11122237,-795,0,1680969548,12931.068113099995,195.92556309000065,54452.30784264001 2023-04-08,15:59:10.000,98,11122218,-795,0,1680969549,12931.02095893,195.92556309000065,54452.17508736 2023-04-08,15:59:11.000,98,11122247,-795,0,1680969550,12930.99401368999,195.89031744000386,54452.17508736 2023-04-08,15:59:12.000,98,11122291,-795,0,1680969551,12930.960332139999,195.90441570000257,54452.244958560004 2023-04-08,15:59:13.000,98,11122261,-795,0,1680969552,12930.97380475999,195.90441570000257,54452.25893280001 2023-04-08,15:59:14.000,98,11122281,-795,0,1680969553,12930.89296903999,195.90441570000257,54452.244958560004 2023-04-08,15:59:15.000,98,11122251,-795,0,1680969554,12930.845814869994,195.91146483000193,54452.10521616 2023-04-08,15:59:16.000,98,11122193,-795,0,1680969555,12930.91317796999,195.89031744000386,54452.16111312 2023-04-08,15:59:17.000,98,11122274,-795,0,1680969556,12930.866023799994,195.96080874000472,54452.16111312 2023-04-08,15:59:18.000,98,11122220,-795,0,1680969557,12930.839078559999,195.94671047999873,54452.196048720005 2023-04-08,15:59:19.000,98,11122264,-795,0,1680969558,12930.852551179989,195.9537596099981,54452.18906160001 2023-04-08,15:59:20.000,98,11122200,-795,0,1680969559,12930.764979149993,195.96785787000408,54452.126177520004 2023-04-08,15:59:21.000,98,11122251,-795,0,1680969560,12930.771715459989,195.9819561300028,54452.126177520004 2023-04-08,15:59:22.000,98,11122270,-795,0,1680969561,12930.825605939994,195.9537596099981,54452.21002296 2023-04-08,15:59:23.000,98,11122231,-795,0,1680969562,12930.832342249989,195.9819561300028,54452.27989416 2023-04-08,15:59:24.000,98,11122255,-795,0,1680969563,12930.812133319989,195.9819561300028,54452.17508736 2023-04-08,15:59:25.000,98,11122249,-795,0,1680969564,12930.798660699998,196.00310352000088,54452.02137072001 2023-04-08,15:59:26.000,98,11122170,-795,0,1680969565,12930.832342249989,196.0453983000043,54452.02137072001 2023-04-08,15:59:27.000,98,11122229,-795,0,1680969566,12930.886232729994,196.05949656000303,54452.16810024001 2023-04-08,15:59:28.000,98,11122246,-795,0,1680969567,12930.919914279999,196.09474220999982,54452.17508736 2023-04-08,15:59:29.000,98,11122219,-795,0,1680969568,12930.95359582999,196.1652335100007,54452.126177520004 2023-04-08,15:59:30.000,98,11122202,-795,0,1680969569,12930.987277379994,196.20752829000412,54452.098229040006 2023-04-08,15:59:31.000,98,11122228,-795,0,1680969570,12930.960332139999,196.263921329999,54452.21002296 2023-04-08,15:59:32.000,98,11122215,-795,0,1680969571,12931.04116786,196.34146175999922,54452.196048720005 2023-04-08,15:59:33.000,98,11122177,-795,0,1680969572,12931.05464047999,196.3767074100033,54452.21701008001 2023-04-08,15:59:34.000,98,11122235,-795,0,1680969573,12931.04116786,196.43310044999816,54452.293868400004 2023-04-08,15:59:35.000,98,11122235,-795,0,1680969574,12931.05464047999,196.5106408799984,54452.30085552 2023-04-08,15:59:36.000,98,11122232,-795,0,1680969575,12931.04116786,196.55293566000182,54452.16111312 2023-04-08,15:59:37.000,98,11122251,-795,0,1680969576,12931.07484940999,196.6022795700046,54452.28688128001 2023-04-08,15:59:38.000,98,11122259,-795,0,1680969577,12931.14221251,196.6727708699982,54452.44059792 2023-04-08,15:59:39.000,98,11122246,-795,0,1680969578,12931.108530959995,196.722114780001,54452.433610800006 2023-04-08,15:59:40.000,98,11122277,-795,0,1680969579,12931.04116786,196.74326216999907,54452.23098432 2023-04-08,15:59:41.000,98,11122248,-795,0,1680969580,12930.967068449994,196.81375346999994,54452.18207448 2023-04-08,15:59:42.000,98,11122237,-795,0,1680969581,12931.047904169995,196.84194999000465,54452.33579112001 2023-04-08,15:59:43.000,98,11122218,-795,0,1680969582,12931.027695239995,196.85604825000337,54452.41963656 2023-04-08,15:59:44.000,98,11122252,-795,0,1680969583,12930.95359582999,196.91244128999824,54452.33579112001 2023-04-08,15:59:45.000,98,11122219,-795,0,1680969584,12930.91317796999,196.9335886800036,54452.40566232001 2023-04-08,15:59:46.000,98,11122248,-795,0,1680969585,12931.02095893,196.95473607000167,54452.48950776 2023-04-08,15:59:47.000,98,11122258,-795,0,1680969586,12931.01422261999,197.01817824000318,54452.41963656 2023-04-08,15:59:48.000,98,11122214,-795,0,1680969587,12930.95359582999,197.01817824000318,54452.3986752 2023-04-08,15:59:49.000,98,11122239,-795,0,1680969588,12930.89296903999,197.00407998000446,54452.37771384 2023-04-08,15:59:50.000,98,11122237,-795,0,1680969589,12930.744770219993,197.06047301999934,54452.30784264001 2023-04-08,15:59:51.000,98,11122247,-795,0,1680969590,12930.744770219993,197.04637476000062,54452.27290704 2023-04-08,15:59:52.000,98,11122213,-795,0,1680969591,12930.711088669988,197.12391519000084,54452.34976536 2023-04-08,15:59:53.000,98,11122172,-795,0,1680969592,12930.791924389989,197.13801344999956,54452.42662368001 2023-04-08,15:59:54.000,98,11122195,-795,0,1680969593,12930.738033909998,197.180308230003,54452.3986752 2023-04-08,15:59:55.000,98,11122230,-795,0,1680969594,12930.764979149993,197.20850475000043,54452.2239972 2023-04-08,15:59:56.000,98,11122204,-795,0,1680969595,12930.764979149993,197.29309431000001,54452.21701008001 2023-04-08,15:59:57.000,98,11122240,-795,0,1680969596,12930.731297599988,197.30719256999873,54452.27989416 2023-04-08,15:59:58.000,98,11122217,-795,0,1680969597,12930.684143429993,197.39883125999768,54452.21701008001 2023-04-08,15:59:59.000,98,11122226,-795,0,1680969598,12930.630252950003,197.4411260400011,54452.11919040001 2023-04-08,16:00:00.000,98,11122269,-795,0,1680969599,12930.455108889997,197.49751908000326,54452.05630632 2023-04-08,16:00:01.000,98,11122261,-795,0,1680969600,12930.529208300002,197.45522429999983,54452.154126 2023-04-08,16:00:02.000,98,11122231,-795,0,1680969601,12930.549417230002,197.45522429999983,54452.07028056001 2023-04-08,16:00:03.000,98,11122219,-795,0,1680969602,12930.663934499993,197.4411260400011,54452.25194568 2023-04-08,16:00:04.000,98,11122158,-795,0,1680969603,12930.643725569993,197.50456821000262,54452.2239972 2023-04-08,16:00:05.000,98,11122263,-795,0,1680969604,12930.684143429993,197.53276473000005,54452.17508736 2023-04-08,16:00:06.000,98,11122249,-795,0,1680969605,12930.731297599988,197.60325603000092,54452.25194568 2023-04-08,16:00:07.000,98,11122231,-795,0,1680969606,12930.670670809988,197.66669820000243,54452.16810024001 2023-04-08,16:00:08.000,98,11122231,-795,0,1680969607,12930.751506529989,197.7724351500001,54452.33579112001 2023-04-08,16:00:09.000,98,11122245,-795,0,1680969608,12930.717824979998,197.8711229699984,54452.40566232001 2023-04-08,16:00:10.000,98,11122243,-795,0,1680969609,12930.670670809988,197.9839090500027,54452.33579112001 2023-04-08,16:00:11.000,98,11122207,-795,0,1680969610,12930.697616049998,198.12489165000443,54452.5384176 2023-04-08,16:00:12.000,98,11122207,-795,0,1680969611,12930.636989259998,198.25177599000017,54452.482520640006 2023-04-08,16:00:13.000,98,11122210,-795,0,1680969612,12930.650461879988,198.35046380999847,54452.44758504 2023-04-08,16:00:14.000,98,11122209,-795,0,1680969613,12930.542680919993,198.4280042399987,54452.44059792 2023-04-08,16:00:15.000,98,11122233,-795,0,1680969614,12930.623516639993,198.44915163000405,54452.42662368001 2023-04-08,16:00:16.000,98,11122241,-795,0,1680969615,12930.603307709993,198.58308509999915,54452.52444336001 2023-04-08,16:00:17.000,98,11122221,-795,0,1680969616,12930.657198189998,198.66767465999874,54452.58732744 2023-04-08,16:00:18.000,98,11122247,-795,0,1680969617,12930.697616049998,198.75226421999832,54452.62226304001 2023-04-08,16:00:19.000,98,11122205,-795,0,1680969618,12930.690879739988,198.75931334999768,54452.6082888 2023-04-08,16:00:20.000,98,11122187,-795,0,1680969619,12930.603307709993,198.79455900000175,54452.4685464 2023-04-08,16:00:21.000,98,11122190,-795,0,1680969620,12930.663934499993,198.80865726000047,54452.48950776 2023-04-08,16:00:22.000,98,11122275,-795,0,1680969621,12930.643725569993,198.8861976900007,54452.67117288001 2023-04-08,16:00:23.000,98,11122225,-795,0,1680969622,12930.690879739988,198.90734507999878,54452.69213424001 2023-04-08,16:00:24.000,98,11122231,-795,0,1680969623,12930.650461879988,198.97078725000028,54452.66418576 2023-04-08,16:00:25.000,98,11122209,-795,0,1680969624,12930.663934499993,198.96373812000093,54452.601301680006 2023-04-08,16:00:26.000,98,11122235,-795,0,1680969625,12930.650461879988,198.96373812000093,54452.58732744 2023-04-08,16:00:27.000,98,11122266,-795,0,1680969626,12930.717824979998,199.02013116000307,54452.70610848 2023-04-08,16:00:28.000,98,11122198,-795,0,1680969627,12930.751506529989,199.02718029000243,54452.66418576 2023-04-08,16:00:29.000,98,11122227,-795,0,1680969628,12930.738033909998,199.01308203000372,54452.56636608 2023-04-08,16:00:30.000,98,11122199,-795,0,1680969629,12930.758242839998,199.07652419999795,54452.650211520006 2023-04-08,16:00:31.000,98,11122233,-795,0,1680969630,12930.825605939994,199.08357333000458,54452.748031200004 2023-04-08,16:00:32.000,98,11122254,-795,0,1680969631,12930.872760109989,199.12586811000074,54452.67117288001 2023-04-08,16:00:33.000,98,11122236,-795,0,1680969632,12930.97380475999,199.17521202000353,54452.73405696 2023-04-08,16:00:34.000,98,11122264,-795,0,1680969633,12930.95359582999,199.21045767000032,54452.796941040004 2023-04-08,16:00:35.000,98,11122197,-795,0,1680969634,12931.09505833999,199.2457033200044,54452.85982512001 2023-04-08,16:00:36.000,98,11122234,-795,0,1680969635,12931.11526726999,199.32324375000462,54452.866812240005 2023-04-08,16:00:37.000,98,11122235,-795,0,1680969636,12931.17589405999,199.3937350499982,54452.866812240005 2023-04-08,16:00:38.000,98,11122250,-795,0,1680969637,12931.17589405999,199.48537374000443,54452.87379936 2023-04-08,16:00:39.000,98,11122274,-795,0,1680969638,12931.2028393,199.5417667799993,54452.95065768 2023-04-08,16:00:40.000,98,11122264,-795,0,1680969639,12931.148948819995,199.61225808000017,54452.88078648 2023-04-08,16:00:41.000,98,11122245,-795,0,1680969640,12931.189366679995,199.6897985100004,54452.88078648 2023-04-08,16:00:42.000,98,11122232,-795,0,1680969641,12931.189366679995,199.7391424200032,54452.78995392001 2023-04-08,16:00:43.000,98,11122238,-795,0,1680969642,12931.29714763999,199.77438807,54453.05546448001 2023-04-08,16:00:44.000,98,11122238,-795,0,1680969643,12931.270202399995,199.82373198000278,54453.06943872 2023-04-08,16:00:45.000,98,11122248,-795,0,1680969644,12931.25672977999,199.88717415000428,54452.94367056 2023-04-08,16:00:46.000,98,11122210,-795,0,1680969645,12931.2028393,199.92946893000044,54452.90873496001 2023-04-08,16:00:47.000,98,11122221,-795,0,1680969646,12931.229784539995,199.94356718999916,54452.95065768 2023-04-08,16:00:48.000,98,11122228,-795,0,1680969647,12931.209575609995,199.95061631999852,54453.01354176 2023-04-08,16:00:49.000,98,11122273,-795,0,1680969648,12931.16242144,199.95061631999852,54452.99956752 2023-04-08,16:00:50.000,98,11122242,-795,0,1680969649,12931.13547619999,199.9365180599998,54452.9925804 2023-04-08,16:00:51.000,98,11122217,-795,0,1680969650,12931.19610298999,199.88012501999765,54453.01354176 2023-04-08,16:00:52.000,98,11122251,-795,0,1680969651,12931.14221251,199.91537067000172,54453.05546448001 2023-04-08,16:00:53.000,98,11122242,-795,0,1680969652,12931.12200358,199.88012501999765,54452.915722080004 2023-04-08,16:00:54.000,98,11122284,-795,0,1680969653,12931.11526726999,199.86602675999893,54452.88777360001 2023-04-08,16:00:55.000,98,11122231,-795,0,1680969654,12931.148948819995,199.90832154000236,54452.9227092 2023-04-08,16:00:56.000,98,11122224,-795,0,1680969655,12931.18263037,199.88717415000428,54453.02751600001 2023-04-08,16:00:57.000,98,11122267,-795,0,1680969656,12931.270202399995,199.901272410003,54453.083412960004 2023-04-08,16:00:58.000,98,11122223,-795,0,1680969657,12931.249993469995,199.89422328000364,54453.04149024 2023-04-08,16:00:59.000,98,11122272,-795,0,1680969658,12931.270202399995,199.9365180599998,54453.11136144 2023-04-08,16:01:00.000,98,11122251,-795,0,1680969659,12931.270202399995,199.97881284000323,54452.985593280006 2023-04-08,16:01:01.000,98,11122225,-795,0,1680969660,12931.27693870999,200.02815674999874,54452.89476072 2023-04-08,16:01:02.000,98,11122209,-795,0,1680969661,12931.391455979996,200.07750066000153,54452.92969632001 2023-04-08,16:01:03.000,98,11122271,-795,0,1680969662,12931.452082769996,200.12684457000432,54453.12533568001 2023-04-08,16:01:04.000,98,11122210,-795,0,1680969663,12931.526182180001,200.19028673999856,54453.11136144 2023-04-08,16:01:05.000,98,11122242,-795,0,1680969664,12931.479028009991,200.28192543000478,54453.0624516 2023-04-08,16:01:06.000,98,11122233,-795,0,1680969665,12931.465555390001,200.3312693400003,54453.11136144 2023-04-08,16:01:07.000,98,11122230,-795,0,1680969666,12931.532918489997,200.4299571599986,54453.1672584 2023-04-08,16:01:08.000,98,11122208,-795,0,1680969667,12931.505973250001,200.45110455000395,54453.19520688001 2023-04-08,16:01:09.000,98,11122212,-795,0,1680969668,12931.472291699996,200.52864498000417,54453.132322800004 2023-04-08,16:01:10.000,98,11122249,-795,0,1680969669,12931.351038119996,200.5427432400029,54453.0624516 2023-04-08,16:01:11.000,98,11122242,-795,0,1680969670,12931.310620259996,200.61323454000376,54453.11136144 2023-04-08,16:01:12.000,98,11122248,-795,0,1680969671,12931.29714763999,200.6061854100044,54453.23014248 2023-04-08,16:01:13.000,98,11122239,-795,0,1680969672,12931.26346609,200.676676709998,54453.202194000005 2023-04-08,16:01:14.000,98,11122245,-795,0,1680969673,12931.24325716,200.690774970004,54453.24411672001 2023-04-08,16:01:15.000,98,11122229,-755,0,1680969674,12931.14221251,200.73306975000014,54453.14629704001 2023-04-08,16:01:16.000,98,11122200,-795,0,1680969675,12931.14221251,200.69782410000334,54453.251103840004 2023-04-08,16:01:17.000,98,11122240,-795,0,1680969676,12931.06137679,200.74716800999886,54453.12533568001 2023-04-08,16:01:18.000,98,11122247,-795,0,1680969677,12931.03443154999,200.690774970004,54453.13930992 2023-04-08,16:01:19.000,98,11122250,-795,0,1680969678,12931.03443154999,200.676676709998,54453.104374320006 2023-04-08,16:01:20.000,98,11122244,-795,0,1680969679,12930.967068449994,200.6555293199999,54453.083412960004 2023-04-08,16:01:21.000,98,11122265,-795,0,1680969680,12930.95359582999,200.62028367000312,54453.083412960004 2023-04-08,16:01:22.000,98,11122221,-795,0,1680969681,12930.899705349999,200.5427432400029,54453.1672584 2023-04-08,16:01:23.000,98,11122247,-795,0,1680969682,12930.89296903999,200.53569411000353,54453.202194000005 2023-04-08,16:01:24.000,98,11122230,-795,0,1680969683,12930.906441659994,200.51454671999818,54453.11834856 2023-04-08,16:01:25.000,98,11122253,-795,0,1680969684,12930.832342249989,200.51454671999818,54453.01354176 2023-04-08,16:01:26.000,98,11122207,-795,0,1680969685,12930.839078559999,200.47225194000202,54452.985593280006 2023-04-08,16:01:27.000,98,11122177,-795,0,1680969686,12930.899705349999,200.45110455000395,54453.11136144 2023-04-08,16:01:28.000,98,11122242,-795,0,1680969687,12930.852551179989,200.4581536800033,54453.06943872 2023-04-08,16:01:29.000,98,11122226,-795,0,1680969688,12930.886232729994,200.43700628999795,54452.90174784 2023-04-08,16:01:30.000,98,11122202,-795,0,1680969689,12930.95359582999,200.3947115100018,54453.17424552001 2023-04-08,16:01:31.000,98,11122206,-795,0,1680969690,12930.95359582999,200.41585889999988,54453.04847736 2023-04-08,16:01:32.000,98,11122184,-795,0,1680969691,12931.027695239995,200.35946585999773,54453.11136144 2023-04-08,16:01:33.000,98,11122190,-795,0,1680969692,12931.088322029995,200.35241672999837,54453.09738720001 2023-04-08,16:01:34.000,98,11122253,-795,0,1680969693,12931.108530959995,200.36651499000436,54453.11834856 2023-04-08,16:01:35.000,98,11122220,-795,0,1680969694,12931.088322029995,200.37356412000372,54453.05546448001 2023-04-08,16:01:36.000,98,11122266,-795,0,1680969695,12931.128739889995,200.42290802999923,54453.07642584001 2023-04-08,16:01:37.000,98,11122258,-795,0,1680969696,12931.189366679995,200.43700628999795,54453.18123264 2023-04-08,16:01:38.000,98,11122237,-795,0,1680969697,12931.209575609995,200.42290802999923,54453.24411672001 2023-04-08,16:01:39.000,98,11122253,-795,0,1680969698,12931.21631191999,200.47225194000202,54453.12533568001 2023-04-08,16:01:40.000,98,11122171,-795,0,1680969699,12931.249993469995,200.46520281000267,54453.11136144 2023-04-08,16:01:41.000,98,11122220,-795,0,1680969700,12931.22304823,200.4933993300001,54453.09738720001 2023-04-08,16:01:42.000,98,11122208,-795,0,1680969701,12931.26346609,200.52159585000481,54453.11136144 2023-04-08,16:01:43.000,98,11122221,-795,0,1680969702,12931.189366679995,200.50044845999946,54452.99956752 2023-04-08,16:01:44.000,98,11122261,-795,0,1680969703,12931.249993469995,200.51454671999818,54453.16027128 2023-04-08,16:01:45.000,98,11122225,-795,0,1680969704,12931.229784539995,200.50044845999946,54453.13930992 2023-04-08,16:01:46.000,98,11122221,-795,0,1680969705,12931.270202399995,200.4933993300001,54453.12533568001 2023-04-08,16:01:47.000,98,11122215,-795,0,1680969706,12931.290411329996,200.47930107000138,54453.25809096 2023-04-08,16:01:48.000,98,11122215,-795,0,1680969707,12931.26346609,200.50044845999946,54453.2371296 2023-04-08,16:01:49.000,98,11122235,-795,0,1680969708,12931.25672977999,200.50044845999946,54453.13930992 2023-04-08,16:01:50.000,98,11122213,-795,0,1680969709,12931.21631191999,200.4581536800033,54453.04847736 2023-04-08,16:01:51.000,98,11122220,-795,0,1680969710,12931.18263037,200.50749758999882,54453.13930992 2023-04-08,16:01:52.000,98,11122247,-795,0,1680969711,12931.24325716,200.50749758999882,54453.12533568001 2023-04-08,16:01:53.000,98,11122273,-795,0,1680969712,12931.270202399995,200.4299571599986,54453.27905232 2023-04-08,16:01:54.000,98,11122182,-795,0,1680969713,12931.30388395,200.4581536800033,54453.251103840004 2023-04-08,16:01:55.000,98,11122194,-795,0,1680969714,12931.26346609,200.4933993300001,54453.34892352 2023-04-08,16:01:56.000,98,11122218,-795,0,1680969715,12931.270202399995,200.47225194000202,54453.31398792001 2023-04-08,16:01:57.000,98,11122244,-795,0,1680969716,12931.21631191999,200.45110455000395,54453.17424552001 2023-04-08,16:01:58.000,98,11122177,-795,0,1680969717,12931.30388395,200.46520281000267,54453.31398792001 2023-04-08,16:01:59.000,98,11122209,-795,0,1680969718,12931.34430181,200.4440554200046,54453.33494928 2023-04-08,16:02:00.000,98,11122246,-795,0,1680969719,12931.34430181,200.46520281000267,54453.22315536001 2023-04-08,16:02:01.000,98,11122229,-795,0,1680969720,12931.377983359991,200.48635020000074,54453.26507808001 2023-04-08,16:02:02.000,98,11122206,-795,0,1680969721,12931.438610149991,200.4933993300001,54453.41180760001 2023-04-08,16:02:03.000,98,11122257,-795,0,1680969722,12931.452082769996,200.51454671999818,54453.48167880001 2023-04-08,16:02:04.000,98,11122172,-795,0,1680969723,12931.505973250001,200.50044845999946,54453.46071744001 2023-04-08,16:02:05.000,98,11122225,-795,0,1680969724,12931.539654799992,200.54979237000225,54453.376872 2023-04-08,16:02:06.000,98,11122227,-795,0,1680969725,12931.553127419997,200.58503801999905,54453.39084624001 2023-04-08,16:02:07.000,98,11122230,-795,0,1680969726,12931.620490519992,200.52864498000417,54453.5166144 2023-04-08,16:02:08.000,98,11122247,-795,0,1680969727,12931.539654799992,200.5779888899997,54453.439756080006 2023-04-08,16:02:09.000,98,11122232,-795,0,1680969728,12931.593545279997,200.56389063000097,54453.50264016 2023-04-08,16:02:10.000,98,11122238,-795,0,1680969729,12931.640699449992,200.5568415000016,54453.54456288 2023-04-08,16:02:11.000,98,11122198,-795,0,1680969730,12931.714798859997,200.58503801999905,54453.635395440004 2023-04-08,16:02:12.000,98,11122140,-795,0,1680969731,12931.735007789997,200.59913627999777,54453.537575760005 2023-04-08,16:02:13.000,98,11122224,-795,0,1680969732,12931.701326239992,200.58503801999905,54453.46071744001 2023-04-08,16:02:14.000,98,11122233,-795,0,1680969733,12931.708062550002,200.59913627999777,54453.50264016 2023-04-08,16:02:15.000,98,11122229,-795,0,1680969734,12931.768689340002,200.58503801999905,54453.49565304 2023-04-08,16:02:16.000,98,11122279,-795,0,1680969735,12931.647435760002,200.59913627999777,54453.39783336 2023-04-08,16:02:17.000,98,11122222,-795,0,1680969736,12931.701326239992,200.6061854100044,54453.48167880001 2023-04-08,16:02:18.000,98,11122210,-795,0,1680969737,12931.768689340002,200.58503801999905,54453.55853712001 2023-04-08,16:02:19.000,98,11122257,-795,0,1680969738,12931.741744099993,200.59913627999777,54453.6214212 2023-04-08,16:02:20.000,98,11122157,-795,0,1680969739,12931.633963139997,200.62733280000248,54453.39084624001 2023-04-08,16:02:21.000,98,11122183,-795,0,1680969740,12931.681117309992,200.59913627999777,54453.40482048 2023-04-08,16:02:22.000,98,11122217,-715,0,1680969741,12931.701326239992,200.58503801999905,54453.5166144 2023-04-08,16:02:23.000,98,11122251,-795,0,1680969742,12931.735007789997,200.61323454000376,54453.56552424 2023-04-08,16:02:24.000,98,11122223,-795,0,1680969743,12931.708062550002,200.59913627999777,54453.50264016 2023-04-08,16:02:25.000,98,11122236,-795,0,1680969744,12931.687853620002,200.5568415000016,54453.488665920006 2023-04-08,16:02:26.000,98,11122244,-795,0,1680969745,12931.714798859997,200.56389063000097,54453.47469168 2023-04-08,16:02:27.000,98,11122228,-795,0,1680969746,12931.728271480002,200.52159585000481,54453.607446960006 2023-04-08,16:02:28.000,98,11122196,-795,0,1680969747,12931.748480410002,200.4933993300001,54453.56552424 2023-04-08,16:02:29.000,98,11122244,-795,0,1680969748,12931.782161959993,200.47930107000138,54453.5166144 2023-04-08,16:02:30.000,98,11122208,-795,0,1680969749,12931.714798859997,200.45110455000395,54453.45373032 2023-04-08,16:02:31.000,98,11122190,-795,0,1680969750,12931.721535169992,200.36651499000436,54453.488665920006 2023-04-08,16:02:32.000,98,11122239,-795,0,1680969751,12931.748480410002,200.3947115100018,54453.5166144 2023-04-08,16:02:33.000,98,11122217,-795,0,1680969752,12931.775425649997,200.345367599999,54453.50264016 2023-04-08,16:02:34.000,98,11122239,-795,0,1680969753,12931.795634579998,200.3312693400003,54453.48167880001 2023-04-08,16:02:35.000,98,11122238,-795,0,1680969754,12931.916888159998,200.3101219500022,54453.61443408 2023-04-08,16:02:36.000,98,11122139,-795,0,1680969755,12931.903415539993,200.3101219500022,54453.537575760005 2023-04-08,16:02:37.000,98,11122200,-795,0,1680969756,12931.957306019998,200.28897456000414,54453.54456288 2023-04-08,16:02:38.000,98,11122239,-795,0,1680969757,12931.977514949998,200.31717108000157,54453.6214212 2023-04-08,16:02:39.000,98,11122244,-795,0,1680969758,12931.997723879998,200.27487629999814,54453.66334392 2023-04-08,16:02:40.000,98,11122241,-795,0,1680969759,12931.984251259993,200.30307282000285,54453.635395440004 2023-04-08,16:02:41.000,98,11122201,-795,0,1680969760,12932.017932809998,200.32422021000093,54453.656356800006 2023-04-08,16:02:42.000,98,11122236,-795,0,1680969761,12932.044878049994,200.345367599999,54453.607446960006 2023-04-08,16:02:43.000,98,11122201,-795,0,1680969762,12932.071823289989,200.345367599999,54453.7611636 2023-04-08,16:02:44.000,98,11122200,-795,0,1680969763,12931.977514949998,200.38061325000308,54453.39084624001 2023-04-08,16:02:45.000,98,11122158,-795,0,1680969764,12932.004460189994,200.3947115100018,54453.59347272 2023-04-08,16:02:46.000,98,11122254,-795,0,1680969765,12932.024669119994,200.40880977000052,54453.656356800006 2023-04-08,16:02:47.000,98,11122190,-795,0,1680969766,12932.038141739999,200.4299571599986,54453.59347272 2023-04-08,16:02:48.000,98,11122222,-795,0,1680969767,12932.038141739999,200.47930107000138,54453.74020224 2023-04-08,16:02:49.000,98,11122218,-795,0,1680969768,12932.017932809998,200.50749758999882,54453.635395440004 2023-04-08,16:02:50.000,98,11122223,-795,0,1680969769,12931.950569709988,200.50044845999946,54453.67033104 2023-04-08,16:02:51.000,98,11122204,-795,0,1680969770,12931.943833399993,200.51454671999818,54453.57251136 2023-04-08,16:02:52.000,98,11122168,-795,0,1680969771,12931.970778639989,200.52159585000481,54453.73321512 2023-04-08,16:02:53.000,98,11122212,-795,0,1680969772,12931.964042329993,200.4933993300001,54453.6912924 2023-04-08,16:02:54.000,98,11122218,-795,0,1680969773,12931.943833399993,200.50044845999946,54453.67731816001 2023-04-08,16:02:56.000,98,11122211,-795,0,1680969774,12931.910151849988,200.50749758999882,54453.59347272 2023-04-08,16:02:57.000,98,11122208,-795,0,1680969775,12931.903415539993,200.4581536800033,54453.57251136 2023-04-08,16:02:58.000,98,11122183,-795,0,1680969776,12931.876470299998,200.47225194000202,54453.62840832001 2023-04-08,16:02:59.000,98,11122219,-795,0,1680969777,12931.916888159998,200.42290802999923,54453.74718936001 2023-04-08,16:03:00.000,98,11122161,-795,0,1680969778,12931.943833399993,200.3947115100018,54453.79609920001 2023-04-08,16:03:01.000,98,11122212,-795,0,1680969779,12931.836052439998,200.37356412000372,54453.57949848001 2023-04-08,16:03:02.000,98,11122225,-795,0,1680969780,12931.869733989988,200.3312693400003,54453.586485600004 2023-04-08,16:03:03.000,98,11122212,-795,0,1680969781,12931.930360779988,200.28192543000478,54453.705266640005 2023-04-08,16:03:04.000,98,11122206,-795,0,1680969782,12931.930360779988,200.25372891000006,54453.67731816001 2023-04-08,16:03:05.000,98,11122178,-795,0,1680969783,12931.903415539993,200.22553239000263,54453.586485600004 2023-04-08,16:03:06.000,98,11122216,-795,0,1680969784,12931.937097089998,200.19028673999856,54453.607446960006 2023-04-08,16:03:07.000,98,11122166,-795,0,1680969785,12932.058350669999,200.1479919600024,54453.7611636 2023-04-08,16:03:08.000,98,11122235,-795,0,1680969786,12932.044878049994,200.14094283000304,54453.754176480004 2023-04-08,16:03:09.000,98,11122167,-795,0,1680969787,12932.098768529999,200.11274630999833,54453.71225376 2023-04-08,16:03:10.000,98,11122234,-795,0,1680969788,12932.118977459999,200.0986480499996,54453.81706056001 2023-04-08,16:03:11.000,98,11122243,-795,0,1680969789,12932.145922699994,200.07750066000153,54453.64238256 2023-04-08,16:03:12.000,98,11122208,-795,0,1680969790,12932.226758419994,200.0493041400041,54453.6912924 2023-04-08,16:03:13.000,98,11122218,-795,0,1680969792,12932.267176279995,200.05635327000346,54453.803086320004 2023-04-08,16:03:14.000,98,11122189,-795,0,1680969793,12932.31433044999,200.02815674999874,54453.872957520005 2023-04-08,16:03:15.000,98,11122237,-795,0,1680969794,12932.30085783,200.04225501000474,54453.803086320004 2023-04-08,16:03:16.000,98,11122203,-795,0,1680969795,12932.27391258999,200.06340240000281,54453.824047680006 2023-04-08,16:03:17.000,98,11122174,-795,0,1680969796,12932.30085783,200.09159892000025,54453.85199616 2023-04-08,16:03:18.000,98,11122239,-795,0,1680969797,12932.327803069995,200.11274630999833,54453.84500904001 2023-04-08,16:03:19.000,98,11122174,-795,0,1680969798,12932.31433044999,200.12684457000432,54453.74020224 2023-04-08,16:03:20.000,98,11122257,-795,0,1680969799,12932.408638789995,200.07045153000217,54453.84500904001 2023-04-08,16:03:21.000,98,11122260,-795,0,1680969800,12932.388429859995,200.10569717999897,54453.78212496 2023-04-08,16:03:22.000,98,11122216,-795,0,1680969801,12932.40190248,200.12684457000432,54453.85199616 2023-04-08,16:03:23.000,98,11122202,-795,0,1680969802,12932.47600188999,200.11274630999833,54453.91488024001 2023-04-08,16:03:24.000,98,11122209,-795,0,1680969803,12932.469265579995,200.1197954399977,54453.93584160001 2023-04-08,16:03:25.000,98,11122179,-795,0,1680969804,12932.469265579995,200.12684457000432,54453.900906 2023-04-08,16:03:26.000,98,11122228,-795,0,1680969805,12932.428847719995,200.07045153000217,54453.79609920001 2023-04-08,16:03:27.000,98,11122219,-795,0,1680969806,12932.42211141,200.07045153000217,54453.7611636 2023-04-08,16:03:28.000,98,11122185,-795,0,1680969807,12932.51641974999,200.05635327000346,54453.93584160001 2023-04-08,16:03:29.000,98,11122177,-795,0,1680969808,12932.50294713,200.0352058799981,54453.900906 2023-04-08,16:03:30.000,98,11122219,-795,0,1680969809,12932.52315606,199.97881284000323,54453.90789312 2023-04-08,16:03:31.000,98,11122256,-795,0,1680969810,12932.58378285,200.0352058799981,54453.92885448 2023-04-08,16:03:32.000,98,11122233,-795,0,1680969811,12932.62420071,199.9365180599998,54453.85898328 2023-04-08,16:03:33.000,98,11122147,-795,0,1680969812,12932.678091189991,199.95061631999852,54453.89391888001 2023-04-08,16:03:34.000,98,11122197,-795,0,1680969813,12932.725245360001,199.91537067000172,54453.91488024001 2023-04-08,16:03:35.000,98,11122215,-795,0,1680969814,12932.779135839992,199.88717415000428,54453.96379008001 2023-04-08,16:03:36.000,98,11122209,-795,0,1680969815,12932.752190599997,199.82373198000278,54453.92885448 2023-04-08,16:03:37.000,98,11122210,-795,0,1680969816,12932.779135839992,199.83078111000214,54453.92885448 2023-04-08,16:03:38.000,98,11122218,-795,0,1680969817,12932.907125730002,199.74619155000255,54454.08257112001 2023-04-08,16:03:39.000,98,11122220,-795,0,1680969818,12932.947543590002,199.76733894000063,54454.08257112001 2023-04-08,16:03:40.000,98,11122239,-795,0,1680969819,12932.994697759998,199.69684763999976,54454.08257112001 2023-04-08,16:03:41.000,98,11122175,-795,0,1680969820,12933.021642999993,199.7391424200032,54454.01968704 2023-04-08,16:03:42.000,98,11122156,-795,0,1680969821,12933.075533479998,199.68274938000104,54454.040648400005 2023-04-08,16:03:43.000,98,11122218,-795,0,1680969822,12933.082269789993,199.71799502999784,54454.075584 2023-04-08,16:03:44.000,98,11122218,-795,0,1680969823,12933.109215029988,199.70389676999912,54454.089558240004 2023-04-08,16:03:45.000,98,11122215,-795,0,1680969824,12933.095742409998,199.71799502999784,54454.040648400005 2023-04-08,16:03:46.000,98,11122228,-795,0,1680969825,12933.048588240003,199.77438807,54453.94981584 2023-04-08,16:03:47.000,98,11122217,-795,0,1680969826,12933.156369199998,199.66160199000296,54454.05462264 2023-04-08,16:03:48.000,98,11122252,-795,0,1680969827,12933.196787059998,199.69684763999976,54454.2153264 2023-04-08,16:03:49.000,98,11122163,-795,0,1680969828,12933.190050749989,199.70389676999912,54454.138468080004 2023-04-08,16:03:50.000,98,11122200,-795,0,1680969829,12933.176578129998,199.7391424200032,54454.12449384 2023-04-08,16:03:51.000,98,11122239,-795,0,1680969830,12933.142896579993,199.74619155000255,54454.06859688 2023-04-08,16:03:52.000,98,11122236,-795,0,1680969831,12933.136160269998,199.72504416000447,54454.06859688 2023-04-08,16:03:53.000,98,11122195,-795,0,1680969832,12933.129423959988,199.73209329000383,54454.1454552 2023-04-08,16:03:54.000,98,11122216,-795,0,1680969833,12933.196787059998,199.71799502999784,54454.22930064001 2023-04-08,16:03:55.000,98,11122185,-795,0,1680969834,12933.169841819989,199.6897985100004,54454.22231352 2023-04-08,16:03:56.000,98,11122167,-795,0,1680969835,12933.149632889988,199.66865112000232,54454.159429440006 2023-04-08,16:03:57.000,98,11122146,-795,0,1680969836,12933.115951339998,199.63340546999825,54454.19436504 2023-04-08,16:03:58.000,98,11122232,-795,0,1680969837,12933.109215029988,199.63340546999825,54454.15244232001 2023-04-08,16:03:59.000,98,11122204,-795,0,1680969838,12933.068797170003,199.58406156000274,54454.20135216001 2023-04-08,16:04:00.000,98,11122207,-795,0,1680969839,12933.142896579993,199.54881590999867,54454.22930064001 2023-04-08,16:04:01.000,98,11122201,-795,0,1680969840,12933.028379310002,199.54881590999867,54454.17340368 2023-04-08,16:04:02.000,98,11122202,-795,0,1680969841,12933.115951339998,199.49947200000315,54454.18039080001 2023-04-08,16:04:03.000,98,11122209,-795,0,1680969842,12933.082269789993,199.46422634999908,54454.2851976 2023-04-08,16:04:04.000,98,11122190,-795,0,1680969843,12933.075533479998,199.42193157000293,54454.306158960004 2023-04-08,16:04:05.000,98,11122176,-795,0,1680969844,12933.089006099988,199.40078418000485,54454.257249120004 2023-04-08,16:04:06.000,98,11122193,-795,0,1680969845,12933.095742409998,199.35144027000206,54454.257249120004 2023-04-08,16:04:07.000,98,11122194,-795,0,1680969846,12933.014906689998,199.32324375000462,54454.19436504 2023-04-08,16:04:08.000,98,11122218,-795,0,1680969847,12933.035115619998,199.28799810000055,54454.18039080001 2023-04-08,16:04:09.000,98,11122221,-795,0,1680969848,12933.136160269998,199.27389984000183,54454.257249120004 2023-04-08,16:04:10.000,98,11122192,-795,0,1680969849,12933.102478719993,199.23865418999776,54454.17340368 2023-04-08,16:04:11.000,98,11122279,-795,0,1680969850,12933.163105509993,199.1822611500029,54454.208339280005 2023-04-08,16:04:12.000,98,11122163,-795,0,1680969851,12933.169841819989,199.16816289000417,54454.278210480006 2023-04-08,16:04:13.000,98,11122205,-795,0,1680969852,12933.163105509993,199.10472072000266,54454.26423624 2023-04-08,16:04:14.000,98,11122240,-795,0,1680969853,12933.169841819989,199.10472072000266,54454.27122336001 2023-04-08,16:04:15.000,98,11122236,-795,0,1680969854,12933.196787059998,199.09062246000394,54454.10353248001 2023-04-08,16:04:16.000,98,11122224,-795,0,1680969855,12933.243941229994,199.05537680999987,54454.16641656 2023-04-08,16:04:17.000,98,11122223,-795,0,1680969856,12933.324776949994,199.07652419999795,54454.24327488 2023-04-08,16:04:18.000,98,11122202,-795,0,1680969857,12933.41234897999,199.06242593999923,54454.306158960004 2023-04-08,16:04:19.000,98,11122197,-795,0,1680969858,12933.385403739994,199.02013116000307,54454.33410744 2023-04-08,16:04:20.000,98,11122211,-795,0,1680969859,12933.45950315,199.02718029000243,54454.3550688 2023-04-08,16:04:21.000,98,11122165,-795,0,1680969860,12933.39214004999,199.0483276800005,54454.23628776 2023-04-08,16:04:22.000,98,11122193,-795,0,1680969861,12933.41908529,199.0694750699986,54454.29917184001 2023-04-08,16:04:23.000,98,11122234,-795,0,1680969862,12933.49992101,199.06242593999923,54454.306158960004 2023-04-08,16:04:24.000,98,11122203,-795,0,1680969863,12933.58075673,199.09062246000394,54454.31314608 2023-04-08,16:04:25.000,98,11122225,-795,0,1680969864,12933.54033887,199.1329172400001,54454.2851976 2023-04-08,16:04:26.000,98,11122213,-795,0,1680969865,12933.547075179995,199.15406462999817,54454.25026200001 2023-04-08,16:04:27.000,98,11122244,-795,0,1680969866,12933.63464720999,199.13996636999946,54454.43192712 2023-04-08,16:04:28.000,98,11122221,-795,0,1680969867,12933.60096566,199.1963594100016,54454.424940000004 2023-04-08,16:04:29.000,98,11122213,-795,0,1680969868,12933.587493039995,199.21045767000032,54454.46686272001 2023-04-08,16:04:30.000,98,11122218,-795,0,1680969869,12933.55381148999,199.27389984000183,54454.376030160005 2023-04-08,16:04:31.000,98,11122247,-795,0,1680969870,12933.486448389995,199.2809489700012,54454.31314608 2023-04-08,16:04:32.000,98,11122230,-795,0,1680969871,12933.45276683999,199.30914548999863,54454.31314608 2023-04-08,16:04:33.000,98,11122177,-795,0,1680969872,12933.486448389995,199.28799810000055,54454.445901360006 2023-04-08,16:04:34.000,98,11122171,-795,0,1680969873,12933.51339362999,199.30209635999927,54454.494811200006 2023-04-08,16:04:35.000,98,11122233,-795,0,1680969874,12933.43929422,199.30209635999927,54454.48782408001 2023-04-08,16:04:36.000,98,11122206,-795,0,1680969875,12933.39214004999,199.2598015800031,54454.34808168001 2023-04-08,16:04:37.000,98,11122182,-795,0,1680969876,12933.405612669994,199.23865418999776,54454.3900044 2023-04-08,16:04:38.000,98,11122211,-795,0,1680969877,12933.344985879994,199.20340854000096,54454.3900044 2023-04-08,16:04:39.000,98,11122217,-795,0,1680969878,12933.284359089994,199.15406462999817,54454.43891424001 2023-04-08,16:04:40.000,98,11122274,-795,0,1680969879,12933.318040639999,199.12586811000074,54454.376030160005 2023-04-08,16:04:41.000,98,11122221,-795,0,1680969880,12933.291095399989,199.11881898000138,54454.48782408001 2023-04-08,16:04:42.000,98,11122237,-795,0,1680969881,12933.264150159994,199.00603290000436,54454.41795288001 2023-04-08,16:04:43.000,98,11122198,-795,0,1680969882,12933.297831709999,198.95668899000157,54454.50878544 2023-04-08,16:04:44.000,98,11122227,-795,0,1680969883,12933.324776949994,198.9496398600022,54454.50179832 2023-04-08,16:04:45.000,98,11122210,-795,0,1680969884,12933.297831709999,198.86505030000262,54454.43891424001 2023-04-08,16:04:46.000,98,11122226,-795,0,1680969885,12933.318040639999,198.8509520400039,54454.473849840004 2023-04-08,16:04:47.000,98,11122224,-795,0,1680969886,12933.203523369993,198.82980464999855,54454.3900044 2023-04-08,16:04:48.000,98,11122206,-795,0,1680969887,12933.257413849999,198.76636248000432,54454.40397864 2023-04-08,16:04:49.000,98,11122181,-795,0,1680969888,12933.41234897999,198.6888220500041,54454.48782408001 2023-04-08,16:04:50.000,98,11122173,-795,0,1680969889,12933.41234897999,198.64652727000066,54454.39699152001 2023-04-08,16:04:51.000,98,11122207,-795,0,1680969890,12933.47297576999,198.5760359699998,54454.40397864 2023-04-08,16:04:52.000,98,11122204,-715,0,1680969891,12933.52012994,198.6042324900045,54454.5297468 2023-04-08,16:04:53.000,98,11122229,-795,0,1680969892,12933.52012994,198.53374119000364,54454.52275968 2023-04-08,16:04:54.000,98,11122181,-795,0,1680969893,12933.47971208,198.53374119000364,54454.36904304001 2023-04-08,16:04:55.000,98,11122214,-795,0,1680969894,12933.425821599994,198.51964292999764,54454.33410744 2023-04-08,16:04:56.000,98,11122218,-795,0,1680969895,12933.43255790999,198.48439728000085,54454.2851976 2023-04-08,16:04:57.000,98,11122245,-795,0,1680969896,12933.45276683999,198.47029902000213,54454.41096576 2023-04-08,16:04:58.000,98,11122204,-795,0,1680969897,12933.43929422,198.47029902000213,54454.424940000004 2023-04-08,16:04:59.000,98,11122179,-795,0,1680969898,12933.45276683999,198.44915163000405,54454.48782408001 2023-04-08,16:05:00.000,98,11122193,-795,0,1680969899,12933.446030529994,198.4562007600034,54454.31314608 2023-04-08,16:05:01.000,98,11122194,-795,0,1680969900,12933.446030529994,198.4280042399987,54454.29917184001 2023-04-08,16:05:02.000,98,11122200,-795,0,1680969901,12933.378667429999,198.43505336999806,54454.278210480006 2023-04-08,16:05:03.000,98,11122182,-795,0,1680969902,12933.378667429999,198.4280042399987,54454.34808168001 2023-04-08,16:05:04.000,98,11122176,-795,0,1680969903,12933.338249569999,198.41390597999998,54454.376030160005 2023-04-08,16:05:05.000,98,11122203,-795,0,1680969904,12933.291095399989,198.40685685000062,54454.27122336001 2023-04-08,16:05:06.000,98,11122215,-795,0,1680969905,12933.284359089994,198.38570946000254,54454.2851976 2023-04-08,16:05:07.000,98,11122224,-795,0,1680969906,12933.291095399989,198.33636554999975,54454.41096576 2023-04-08,16:05:08.000,98,11122192,-795,0,1680969907,12933.318040639999,198.31521816000168,54454.40397864 2023-04-08,16:05:09.000,98,11122184,-795,0,1680969908,12933.297831709999,198.2306286000021,54454.40397864 2023-04-08,16:05:10.000,98,11122138,-795,0,1680969909,12933.311304329989,198.16718643000058,54454.39699152001 2023-04-08,16:05:11.000,98,11122198,-795,0,1680969910,12933.250677539989,198.16718643000058,54454.306158960004 2023-04-08,16:05:12.000,98,11122195,-795,0,1680969911,12933.216995989998,198.10374425999908,54454.25026200001 2023-04-08,16:05:13.000,98,11122218,-795,0,1680969912,12933.237204919998,198.06144948000292,54454.473849840004 2023-04-08,16:05:14.000,98,11122247,-795,0,1680969913,12933.250677539989,198.01210557000013,54454.51577256001 2023-04-08,16:05:15.000,98,11122242,-795,0,1680969914,12933.237204919998,197.9980073100014,54454.50179832 2023-04-08,16:05:16.000,98,11122205,-795,0,1680969915,12933.237204919998,197.92751601000055,54454.41096576 2023-04-08,16:05:17.000,98,11122158,-795,0,1680969916,12933.196787059998,197.9345651399999,54454.48083696 2023-04-08,16:05:18.000,98,11122206,-795,0,1680969917,12933.257413849999,197.90636862000247,54454.473849840004 2023-04-08,16:05:19.000,98,11122227,-795,0,1680969918,12933.216995989998,197.8993194900031,54454.45288848 2023-04-08,16:05:20.000,98,11122205,-795,0,1680969919,12933.237204919998,197.9204668800012,54454.48083696 2023-04-08,16:05:21.000,98,11122223,-795,0,1680969920,12933.196787059998,197.89227036000375,54454.36205592 2023-04-08,16:05:22.000,98,11122224,-795,0,1680969921,12933.156369199998,197.92751601000055,54454.278210480006 2023-04-08,16:05:23.000,98,11122222,-795,0,1680969922,12933.169841819989,197.90636862000247,54454.3900044 2023-04-08,16:05:24.000,98,11122223,-795,0,1680969923,12933.203523369993,197.96276166000462,54454.48782408001 2023-04-08,16:05:25.000,98,11122155,-795,0,1680969924,12933.142896579993,197.99095818000205,54454.4598756 2023-04-08,16:05:26.000,98,11122183,-795,0,1680969925,12933.115951339998,197.9839090500027,54454.41096576 2023-04-08,16:05:27.000,98,11122195,-795,0,1680969926,12933.055324549998,198.02620382999885,54454.36205592 2023-04-08,16:05:28.000,98,11122238,-795,0,1680969927,12933.041851929993,198.06144948000292,54454.3550688 2023-04-08,16:05:29.000,98,11122243,-795,0,1680969928,12933.048588240003,198.06144948000292,54454.43891424001 2023-04-08,16:05:30.000,98,11122141,-795,0,1680969929,12933.001434069993,198.07554774000164,54454.43192712 2023-04-08,16:05:31.000,98,11122221,-795,0,1680969930,12932.954279899997,198.1460390400025,54454.48083696 2023-04-08,16:05:32.000,98,11122201,-795,0,1680969931,12932.994697759998,198.1319407800038,54454.50179832 2023-04-08,16:05:33.000,98,11122193,-795,0,1680969932,12932.974488829997,198.1319407800038,54454.50878544 2023-04-08,16:05:34.000,98,11122203,-795,0,1680969933,12932.967752520002,198.12489165000443,54454.41096576 2023-04-08,16:05:35.000,98,11122194,-795,0,1680969934,12932.934070969997,198.082596870001,54454.40397864 2023-04-08,16:05:36.000,98,11122204,-795,0,1680969935,12932.873444179997,198.082596870001,54454.2851976 2023-04-08,16:05:37.000,98,11122204,-795,0,1680969936,12932.846498940002,198.06144948000292,54454.3550688 2023-04-08,16:05:38.000,98,11122168,-635,0,1680969937,12932.880180489992,198.04030209000484,54454.41096576 2023-04-08,16:05:39.000,98,11122176,-795,0,1680969938,12932.920598349992,197.99095818000205,54454.39699152001 2023-04-08,16:05:40.000,98,11122185,-795,0,1680969939,12932.947543590002,197.9839090500027,54454.36904304001 2023-04-08,16:05:41.000,98,11122186,-795,0,1680969940,12932.940807279992,197.9345651399999,54454.31314608 2023-04-08,16:05:42.000,98,11122164,-795,0,1680969941,12932.934070969997,197.8852212300044,54454.33410744 2023-04-08,16:05:43.000,98,11122176,-795,0,1680969942,12932.934070969997,197.8711229699984,54454.38301728 2023-04-08,16:05:44.000,98,11122173,-795,0,1680969943,12932.947543590002,197.82177906000288,54454.27122336001 2023-04-08,16:05:45.000,98,11122201,-795,0,1680969944,12932.927334660002,197.8006316700048,54454.3550688 2023-04-08,16:05:46.000,98,11122197,-795,0,1680969945,12932.940807279992,197.74423863000266,54454.3900044 2023-04-08,16:05:47.000,98,11122187,-795,0,1680969946,12932.954279899997,197.70194384999922,54454.473849840004 2023-04-08,16:05:48.000,98,11122142,-795,0,1680969947,12932.940807279992,197.6737473300018,54454.27122336001 2023-04-08,16:05:49.000,98,11122170,-755,0,1680969948,12932.907125730002,197.63145254999836,54454.1454552 2023-04-08,16:05:50.000,98,11122214,-795,0,1680969949,12932.967752520002,197.65964907000307,54454.376030160005 2023-04-08,16:05:51.000,98,11122182,-795,0,1680969950,12932.954279899997,197.61735428999964,54454.33410744 2023-04-08,16:05:52.000,98,11122190,-795,0,1680969951,12932.947543590002,197.64555081000435,54454.32013320001 2023-04-08,16:05:53.000,98,11122207,-795,0,1680969952,12932.974488829997,197.66669820000243,54454.41096576 2023-04-08,16:05:54.000,98,11122173,-795,0,1680969953,12933.021642999993,197.72309124000458,54454.50878544 2023-04-08,16:05:55.000,98,11122158,-795,0,1680969954,12932.974488829997,197.72309124000458,54454.494811200006 2023-04-08,16:05:56.000,98,11122205,-795,0,1680969955,12932.987961450002,197.75833689000137,54454.50179832 2023-04-08,16:05:57.000,98,11122221,-795,0,1680969956,12933.021642999993,197.75833689000137,54454.56468240001 2023-04-08,16:05:58.000,98,11122207,-795,0,1680969957,12932.987961450002,197.82882819000224,54454.5297468 2023-04-08,16:05:59.000,98,11122206,-795,0,1680969958,12933.001434069993,197.8993194900031,54454.50878544 2023-04-08,16:06:00.000,98,11122234,-795,0,1680969959,12933.001434069993,197.9345651399999,54454.57166952 2023-04-08,16:06:01.000,98,11122194,-795,0,1680969960,12932.940807279992,198.01210557000013,54454.50179832 2023-04-08,16:06:02.000,98,11122194,-795,0,1680969961,12932.927334660002,198.07554774000164,54454.57865664 2023-04-08,16:06:03.000,98,11122223,-795,0,1680969962,12932.947543590002,198.06849861000228,54454.57166952 2023-04-08,16:06:04.000,98,11122215,-795,0,1680969963,12932.954279899997,198.12489165000443,54454.68346344001 2023-04-08,16:06:05.000,98,11122234,-795,0,1680969964,12932.947543590002,198.16013730000122,54454.662502080006 2023-04-08,16:06:06.000,98,11122198,-795,0,1680969965,12932.967752520002,198.16718643000058,54454.599618 2023-04-08,16:06:07.000,98,11122256,-795,0,1680969966,12932.927334660002,198.17423555999994,54454.50878544 2023-04-08,16:06:08.000,98,11122244,-795,0,1680969967,12932.920598349992,198.16718643000058,54454.45288848 2023-04-08,16:06:09.000,98,11122210,-795,0,1680969968,12932.900389419992,198.1460390400025,54454.53673392001 2023-04-08,16:06:10.000,98,11122210,-795,0,1680969969,12932.826290010002,198.1460390400025,54454.50179832 2023-04-08,16:06:11.000,98,11122201,-795,0,1680969970,12932.833026319997,198.12489165000443,54454.50878544 2023-04-08,16:06:12.000,98,11122203,-795,0,1680969971,12932.859971559992,198.07554774000164,54454.57166952 2023-04-08,16:06:13.000,98,11122195,-795,0,1680969972,12932.866707870002,197.9839090500027,54454.55070816 2023-04-08,16:06:14.000,98,11122219,-795,0,1680969973,12932.839762629992,197.96981079000398,54454.43891424001 2023-04-08,16:06:15.000,98,11122189,-795,0,1680969974,12932.846498940002,197.9204668800012,54454.53673392001 2023-04-08,16:06:16.000,98,11122176,-795,0,1680969975,12932.812817389997,197.87817209999776,54454.376030160005 2023-04-08,16:06:17.000,98,11122172,-795,0,1680969976,12932.785872150002,197.82882819000224,54454.424940000004 2023-04-08,16:06:18.000,98,11122188,-795,0,1680969977,12932.846498940002,197.80768080000416,54454.62756648 2023-04-08,16:06:19.000,98,11122191,-795,0,1680969978,12932.859971559992,197.75833689000137,54454.592630880004 2023-04-08,16:06:20.000,98,11122180,-795,0,1680969979,12932.819553699992,197.79358253999817,54454.56468240001 2023-04-08,16:06:21.000,98,11122163,-795,0,1680969980,12932.772399529997,197.74423863000266,54454.36904304001 2023-04-08,16:06:22.000,98,11122140,-795,0,1680969981,12932.859971559992,197.77948427999945,54454.50179832 2023-04-08,16:06:23.000,98,11122158,-795,0,1680969982,12932.846498940002,197.73014037000394,54454.40397864 2023-04-08,16:06:24.000,98,11122161,-795,0,1680969983,12932.927334660002,197.79358253999817,54454.51577256001 2023-04-08,16:06:25.000,98,11122240,-795,0,1680969984,12932.866707870002,197.79358253999817,54454.424940000004 2023-04-08,16:06:26.000,98,11122184,-795,0,1680969985,12932.880180489992,197.84292645000096,54454.494811200006 2023-04-08,16:06:27.000,98,11122191,-795,0,1680969986,12932.833026319997,197.84292645000096,54454.50179832 2023-04-08,16:06:28.000,98,11122215,-795,0,1680969987,12932.853235249997,197.8852212300044,54454.55070816 2023-04-08,16:06:29.000,98,11122171,-795,0,1680969988,12932.826290010002,197.8711229699984,54454.45288848 2023-04-08,16:06:30.000,98,11122162,-795,0,1680969989,12932.826290010002,197.9204668800012,54454.48083696 2023-04-08,16:06:31.000,98,11122197,-795,0,1680969990,12932.833026319997,197.92751601000055,54454.424940000004 2023-04-08,16:06:32.000,98,11122232,-795,0,1680969991,12932.839762629992,197.9345651399999,54454.424940000004 2023-04-08,16:06:33.000,98,11122187,-795,0,1680969992,12932.873444179997,197.96276166000462,54454.48782408001 2023-04-08,16:06:34.000,98,11122233,-795,0,1680969993,12932.846498940002,197.9345651399999,54454.5297468 2023-04-08,16:06:35.000,98,11122222,-795,0,1680969994,12932.812817389997,197.94866339999862,54454.48083696 2023-04-08,16:06:36.000,98,11122189,-795,0,1680969995,12932.806081080002,197.9204668800012,54454.50179832 2023-04-08,16:06:37.000,98,11122178,-795,0,1680969996,12932.934070969997,197.8993194900031,54454.55769528 2023-04-08,16:06:38.000,98,11122205,-795,0,1680969997,12932.873444179997,197.86407383999904,54454.56468240001 2023-04-08,16:06:39.000,98,11122176,-795,0,1680969998,12932.873444179997,197.84997558000032,54454.55769528 2023-04-08,16:06:40.000,98,11122178,-795,0,1680969999,12932.900389419992,197.75128776000201,54454.57166952 2023-04-08,16:06:41.000,98,11122229,-795,0,1680970000,12932.819553699992,197.75833689000137,54454.39699152001 2023-04-08,16:06:42.000,98,11122173,-795,0,1680970001,12932.806081080002,197.71604210999794,54454.4598756 2023-04-08,16:06:43.000,98,11122198,-795,0,1680970002,12932.758926909992,197.73014037000394,54454.43192712 2023-04-08,16:06:44.000,98,11122210,-795,0,1680970003,12932.779135839992,197.70194384999922,54454.473849840004 2023-04-08,16:06:45.000,98,11122175,-795,0,1680970004,12932.792608459997,197.69489471999987,54454.51577256001 2023-04-08,16:06:46.000,98,11122163,-795,0,1680970005,12932.745454290001,197.6737473300018,54454.41096576 2023-04-08,16:06:47.000,98,11122196,-795,0,1680970006,12932.758926909992,197.63850167999772,54454.473849840004 2023-04-08,16:06:48.000,98,11122161,-795,0,1680970007,12932.718509049992,197.624403419999,54454.4598756 2023-04-08,16:06:49.000,98,11122191,-795,0,1680970008,12932.718509049992,197.6878455900005,54454.50878544 2023-04-08,16:06:50.000,98,11122162,-795,0,1680970009,12932.58378285,197.64555081000435,54454.41795288001 2023-04-08,16:06:51.000,98,11122212,-795,0,1680970010,12932.705036430001,197.63850167999772,54454.40397864 2023-04-08,16:06:52.000,98,11122169,-795,0,1680970011,12932.718509049992,197.6525999400037,54454.55769528 2023-04-08,16:06:53.000,98,11122159,-795,0,1680970012,12932.678091189991,197.63145254999836,54454.50878544 2023-04-08,16:06:54.000,98,11122218,-795,0,1680970013,12932.671354879996,197.64555081000435,54454.51577256001 2023-04-08,16:06:55.000,98,11122228,-795,0,1680970014,12932.630937019996,197.66669820000243,54454.38301728 2023-04-08,16:06:56.000,98,11122188,-795,0,1680970015,12932.62420071,197.66669820000243,54454.34808168001 2023-04-08,16:06:57.000,98,11122235,-795,0,1680970016,12932.664618570001,197.70194384999922,54454.445901360006 2023-04-08,16:06:58.000,98,11122198,-795,0,1680970017,12932.671354879996,197.73014037000394,54454.543721040005 2023-04-08,16:06:59.000,98,11122202,-795,0,1680970018,12932.691563809996,197.73014037000394,54454.50878544 2023-04-08,16:07:00.000,98,11122201,-795,0,1680970019,12932.657882259991,197.74423863000266,54454.543721040005 2023-04-08,16:07:01.000,98,11122170,-795,0,1680970020,12932.597255469991,197.7865334099988,54454.33410744 2023-04-08,16:07:02.000,98,11122189,-795,0,1680970021,12932.590519159996,197.74423863000266,54454.36205592 2023-04-08,16:07:03.000,98,11122160,-795,0,1680970022,12932.651145949996,197.71604210999794,54454.38301728 2023-04-08,16:07:04.000,98,11122239,-795,0,1680970023,12932.630937019996,197.77948427999945,54454.22930064001 2023-04-08,16:07:05.000,98,11122185,-795,0,1680970024,12932.610728089996,197.92751601000055,54454.18737792 2023-04-08,16:07:06.000,98,11122175,-795,0,1680970025,12932.408638789995,197.9980073100014,54454.12449384 2023-04-08,16:07:07.000,98,11122168,-795,0,1680970026,12932.348011999995,197.91341775000183,54454.2153264 2023-04-08,16:07:08.000,98,11122207,-795,0,1680970027,12932.34127569,197.84292645000096,54454.40397864 2023-04-08,16:07:09.000,98,11122152,-795,0,1680970028,12932.32106676,197.8358773200016,54454.34109456 2023-04-08,16:07:10.000,98,11122162,-795,0,1680970029,12932.32106676,197.82177906000288,54454.36904304001 2023-04-08,16:07:11.000,98,11122157,-795,0,1680970030,12932.27391258999,197.84292645000096,54454.32013320001 2023-04-08,16:07:12.000,98,11122175,-795,0,1680970031,12932.327803069995,197.81472993000352,54454.2851976 2023-04-08,16:07:13.000,98,11122119,-795,0,1680970032,12932.26043997,197.84292645000096,54454.32013320001 2023-04-08,16:07:14.000,98,11122202,-795,0,1680970033,12932.307594139995,197.7865334099988,54454.52275968 2023-04-08,16:07:15.000,98,11122208,-795,0,1680970034,12932.118977459999,197.80768080000416,54454.25026200001 2023-04-08,16:07:16.000,98,11122208,-795,0,1680970035,12932.23349472999,197.77948427999945,54454.48083696 2023-04-08,16:07:17.000,98,11122167,-795,0,1680970036,12932.186340559994,197.79358253999817,54454.48782408001 2023-04-08,16:07:18.000,98,11122195,-795,0,1680970037,12932.226758419994,197.75128776000201,54454.41096576 2023-04-08,16:07:19.000,98,11122221,-795,0,1680970038,12932.17286793999,197.80768080000416,54454.36205592 2023-04-08,16:07:20.000,98,11122206,-795,0,1680970039,12932.17960425,197.76538602000073,54454.32013320001 2023-04-08,16:07:21.000,98,11122179,-795,0,1680970040,12932.139186389999,197.82177906000288,54454.2851976 2023-04-08,16:07:22.000,98,11122193,-795,0,1680970041,12932.206549489994,197.76538602000073,54454.45288848 2023-04-08,16:07:23.000,98,11122212,-795,0,1680970042,12932.166131629994,197.74423863000266,54454.46686272001 2023-04-08,16:07:24.000,98,11122207,-795,0,1680970043,12932.159395319999,197.75833689000137,54454.43891424001 2023-04-08,16:07:25.000,98,11122090,-795,0,1680970044,12932.098768529999,197.75833689000137,54454.34808168001 2023-04-08,16:07:26.000,98,11122112,-795,0,1680970045,12932.166131629994,197.68079646000115,54454.38301728 2023-04-08,16:07:27.000,98,11122212,-795,0,1680970046,12932.159395319999,197.72309124000458,54454.40397864 2023-04-08,16:07:28.000,98,11122203,-795,0,1680970047,12932.186340559994,197.66669820000243,54454.376030160005 2023-04-08,16:07:29.000,98,11122127,-795,0,1680970048,12932.166131629994,197.6737473300018,54454.40397864 2023-04-08,16:07:30.000,98,11122156,-795,0,1680970049,12932.22002211,197.6737473300018,54454.34808168001 2023-04-08,16:07:31.000,98,11122175,-795,0,1680970050,12932.186340559994,197.6878455900005,54454.257249120004 2023-04-08,16:07:32.000,98,11122227,-795,0,1680970051,12932.29412151999,197.66669820000243,54454.39699152001 2023-04-08,16:07:33.000,98,11122111,-795,0,1680970052,12932.27391258999,197.66669820000243,54454.34109456 2023-04-08,16:07:34.000,98,11122194,-795,0,1680970053,12932.25370365999,197.69489471999987,54454.2153264 2023-04-08,16:07:35.000,98,11122207,-795,0,1680970054,12932.246967349995,197.66669820000243,54454.18737792 2023-04-08,16:07:36.000,98,11122183,-795,0,1680970055,12932.26043997,197.624403419999,54454.278210480006 2023-04-08,16:07:37.000,98,11122161,-795,0,1680970056,12932.2806489,197.66669820000243,54454.327120320006 2023-04-08,16:07:38.000,98,11122193,-795,0,1680970057,12932.327803069995,197.6737473300018,54454.38301728 2023-04-08,16:07:39.000,98,11122194,-795,0,1680970058,12932.23349472999,197.68079646000115,54454.27122336001 2023-04-08,16:07:40.000,98,11122186,-795,0,1680970059,12932.29412151999,197.6737473300018,54454.3550688 2023-04-08,16:07:41.000,98,11122141,-795,0,1680970060,12932.139186389999,197.6737473300018,54454.27122336001 2023-04-08,16:07:42.000,98,11122167,-795,0,1680970061,12932.166131629994,197.70899297999858,54454.29917184001 2023-04-08,16:07:43.000,98,11122168,-795,0,1680970062,12932.159395319999,197.70194384999922,54454.3550688 2023-04-08,16:07:44.000,98,11122220,-795,0,1680970063,12932.139186389999,197.68079646000115,54454.3900044 2023-04-08,16:07:45.000,98,11122214,-795,0,1680970064,12932.159395319999,197.68079646000115,54454.29917184001 2023-04-08,16:07:46.000,98,11122162,-795,0,1680970065,12932.186340559994,197.64555081000435,54454.33410744 2023-04-08,16:07:47.000,98,11122201,-795,0,1680970066,12932.125713769994,197.61735428999964,54454.43891424001 2023-04-08,16:07:48.000,98,11122203,-795,0,1680970067,12932.139186389999,197.59620690000156,54454.48083696 2023-04-08,16:07:49.000,98,11122153,-795,0,1680970068,12932.078559599999,197.58210864000284,54454.36904304001 2023-04-08,16:07:50.000,98,11122245,-795,0,1680970069,12932.139186389999,197.55391211999813,54454.3900044 2023-04-08,16:07:51.000,98,11122190,-795,0,1680970070,12932.031405429989,197.51866647000134,54454.159429440006 2023-04-08,16:07:52.000,98,11122162,-795,0,1680970071,12932.13245007999,197.4904699500039,54454.278210480006 2023-04-08,16:07:53.000,98,11122218,-795,0,1680970072,12932.085295909994,197.4763716899979,54454.46686272001 2023-04-08,16:07:54.000,98,11122197,-795,0,1680970073,12932.15265900999,197.38473299999896,54454.39699152001 2023-04-08,16:07:55.000,98,11122196,-795,0,1680970074,12932.071823289989,197.39178212999832,54454.306158960004 2023-04-08,16:07:56.000,98,11122181,-795,0,1680970075,12932.13245007999,197.32129083000473,54454.40397864 2023-04-08,16:07:57.000,98,11122142,-795,0,1680970076,12932.226758419994,197.28604518000066,54454.424940000004 2023-04-08,16:07:58.000,98,11122176,-795,0,1680970077,12932.24023104,197.2155538799998,54454.39699152001 2023-04-08,16:07:59.000,98,11122181,-795,0,1680970078,12932.21328579999,197.2155538799998,54454.45288848 2023-04-08,16:08:00.000,98,11122201,-795,0,1680970079,12932.226758419994,197.20850475000043,54454.39699152001 2023-04-08,16:08:01.000,98,11122192,-795,0,1680970080,12932.17286793999,197.20145562000107,54454.40397864 2023-04-08,16:08:02.000,98,11122202,-795,0,1680970081,12932.24023104,197.180308230003,54454.40397864 2023-04-08,16:08:03.000,98,11122181,-795,0,1680970082,12932.267176279995,197.17325910000363,54454.52275968 2023-04-08,16:08:04.000,98,11122183,-795,0,1680970083,12932.31433044999,197.15211170999828,54454.51577256001 2023-04-08,16:08:05.000,98,11122185,-795,0,1680970084,12932.27391258999,197.17325910000363,54454.51577256001 2023-04-08,16:08:06.000,98,11122201,-795,0,1680970085,12932.24023104,197.180308230003,54454.33410744 2023-04-08,16:08:07.000,98,11122148,-795,0,1680970086,12932.25370365999,197.16620997000427,54454.40397864 2023-04-08,16:08:08.000,98,11122166,-795,0,1680970087,12932.17960425,197.17325910000363,54454.33410744 2023-04-08,16:08:09.000,98,11122192,-795,0,1680970088,12932.25370365999,197.18735736000235,54454.50179832 2023-04-08,16:08:10.000,98,11122170,-795,0,1680970089,12932.26043997,197.180308230003,54454.45288848 2023-04-08,16:08:11.000,98,11122162,-795,0,1680970090,12932.246967349995,197.15916083999764,54454.52275968 2023-04-08,16:08:12.000,98,11122201,-795,0,1680970091,12932.287385209995,197.13801344999956,54454.63455360001 2023-04-08,16:08:13.000,98,11122208,-795,0,1680970092,12932.22002211,197.0957186700034,54454.57865664 2023-04-08,16:08:14.000,98,11122195,-795,0,1680970093,12932.19981318,197.10276780000277,54454.53673392001 2023-04-08,16:08:15.000,98,11122220,-795,0,1680970094,12932.13245007999,197.03932563000126,54454.51577256001 2023-04-08,16:08:16.000,98,11122189,-795,0,1680970095,12932.11224114999,197.02522737000254,54454.445901360006 2023-04-08,16:08:17.000,98,11122217,-795,0,1680970096,12932.098768529999,196.98998171999847,54454.50179832 2023-04-08,16:08:18.000,98,11122219,-795,0,1680970097,12932.159395319999,196.96178520000103,54454.62057936 2023-04-08,16:08:19.000,98,11122205,-795,0,1680970098,12932.159395319999,196.90539215999888,54454.57865664 2023-04-08,16:08:20.000,98,11122209,-795,0,1680970099,12932.15265900999,196.91244128999824,54454.592630880004 2023-04-08,16:08:21.000,98,11122165,-795,0,1680970100,12932.105504839994,196.87719564000145,54454.445901360006 2023-04-08,16:08:22.000,98,11122178,-795,0,1680970101,12932.15265900999,196.81375346999994,54454.43192712 2023-04-08,16:08:23.000,98,11122166,-795,0,1680970102,12932.17286793999,196.76440956000442,54454.39699152001 2023-04-08,16:08:24.000,98,11122164,-795,0,1680970103,12932.19981318,196.65162348000013,54454.2851976 2023-04-08,16:08:25.000,98,11122168,-795,0,1680970104,12932.118977459999,196.5106408799984,54454.23628776 2023-04-08,16:08:26.000,98,11122195,-795,0,1680970105,12932.011196499989,196.46834610000224,54454.22231352 2023-04-08,16:08:27.000,98,11122173,-795,0,1680970106,12931.910151849988,196.55998479000118,54454.34808168001 2023-04-08,16:08:28.000,98,11122158,-795,0,1680970107,12931.930360779988,196.6868691300042,54454.36205592 2023-04-08,16:08:29.000,98,11122129,-795,0,1680970108,12931.923624469993,196.72916391000035,54454.36205592 2023-04-08,16:08:30.000,98,11122144,-795,0,1680970109,12931.990987569989,196.7855569500025,54454.38301728 2023-04-08,16:08:31.000,98,11122125,-795,0,1680970110,12932.004460189994,196.7362130399997,54454.32013320001 2023-04-08,16:08:32.000,98,11122195,-795,0,1680970111,12932.051614359989,196.75031129999843,54454.36904304001 2023-04-08,16:08:33.000,98,11122174,-795,0,1680970112,12932.125713769994,196.7362130399997,54454.494811200006 2023-04-08,16:08:34.000,98,11122218,-795,0,1680970113,12932.118977459999,196.70096739000292,54454.48083696 2023-04-08,16:08:35.000,98,11122192,-795,0,1680970114,12932.044878049994,196.70096739000292,54454.43891424001 2023-04-08,16:08:36.000,98,11122192,-795,0,1680970115,12932.058350669999,196.722114780001,54454.40397864 2023-04-08,16:08:37.000,98,11122186,-795,0,1680970116,12932.071823289989,196.65867260999948,54454.48083696 2023-04-08,16:08:38.000,98,11122175,-795,0,1680970117,12932.071823289989,196.70096739000292,54454.46686272001 2023-04-08,16:08:39.000,98,11122226,-795,0,1680970118,12932.038141739999,196.66572173999884,54454.48083696 2023-04-08,16:08:40.000,98,11122230,-795,0,1680970119,12932.098768529999,196.66572173999884,54454.53673392001 2023-04-08,16:08:41.000,98,11122188,-795,0,1680970120,12932.017932809998,196.63047609000205,54454.473849840004 2023-04-08,16:08:42.000,98,11122162,-795,0,1680970121,12932.024669119994,196.63047609000205,54454.50878544 2023-04-08,16:08:43.000,98,11122236,-795,0,1680970122,12932.011196499989,196.6375252200014,54454.5297468 2023-04-08,16:08:44.000,98,11122183,-795,0,1680970123,12932.058350669999,196.6234269600027,54454.60660512001 2023-04-08,16:08:45.000,98,11122163,-795,0,1680970124,12931.984251259993,196.6022795700046,54454.5297468 2023-04-08,16:08:46.000,98,11122214,-795,0,1680970125,12931.964042329993,196.6727708699982,54454.48083696 2023-04-08,16:08:47.000,98,11122173,-795,0,1680970126,12931.977514949998,196.65162348000013,54454.52275968 2023-04-08,16:08:48.000,98,11122179,-795,0,1680970127,12931.842788749993,196.63047609000205,54454.3900044 2023-04-08,16:08:49.000,98,11122194,-795,0,1680970128,12931.829316130003,196.63047609000205,54454.52275968 2023-04-08,16:08:50.000,98,11122202,-795,0,1680970129,12931.809107200002,196.66572173999884,54454.43891424001 2023-04-08,16:08:51.000,98,11122182,-795,0,1680970130,12931.795634579998,196.60932870000397,54454.40397864 2023-04-08,16:08:52.000,98,11122161,-795,0,1680970131,12931.701326239992,196.65162348000013,54454.36904304001 2023-04-08,16:08:53.000,98,11122205,-795,0,1680970132,12931.836052439998,196.6234269600027,54454.5297468 2023-04-08,16:08:54.000,98,11122199,-795,0,1680970133,12931.788898270002,196.63047609000205,54454.445901360006 2023-04-08,16:08:55.000,98,11122178,-795,0,1680970134,12931.708062550002,196.5740830499999,54454.494811200006 2023-04-08,16:08:56.000,98,11122191,-795,0,1680970135,12931.647435760002,196.5740830499999,54454.3900044 2023-04-08,16:08:57.000,98,11122189,-795,0,1680970136,12931.627226830002,196.5388374000031,54454.36904304001 2023-04-08,16:08:58.000,98,11122157,-795,0,1680970137,12931.633963139997,196.5106408799984,54454.39699152001 2023-04-08,16:08:59.000,98,11122162,-795,0,1680970138,12931.674380999997,196.4894934900003,54454.62756648 2023-04-08,16:09:00.000,98,11122188,-795,0,1680970139,12931.627226830002,196.48244436000095,54454.53673392001 2023-04-08,16:09:01.000,98,11122203,-795,0,1680970140,12931.559863729992,196.39785480000137,54454.376030160005 2023-04-08,16:09:02.000,98,11122184,-795,0,1680970141,12931.546391110001,196.40490393000073,54454.445901360006 2023-04-08,16:09:03.000,98,11122204,-795,0,1680970142,12931.546391110001,196.36965828000393,54454.543721040005 2023-04-08,16:09:04.000,98,11122194,-795,0,1680970143,12931.526182180001,196.34146175999922,54454.473849840004 2023-04-08,16:09:05.000,98,11122184,-795,0,1680970144,12931.438610149991,196.33441262999986,54454.38301728 2023-04-08,16:09:06.000,98,11122181,-795,0,1680970145,12931.391455979996,196.32031437000114,54454.38301728 2023-04-08,16:09:07.000,98,11122173,-795,0,1680970146,12931.485764320001,196.30621611000242,54454.5297468 2023-04-08,16:09:08.000,98,11122190,-795,0,1680970147,12931.438610149991,196.30621611000242,54454.494811200006 2023-04-08,16:09:09.000,98,11122199,-795,0,1680970148,12931.438610149991,196.30621611000242,54454.48782408001 2023-04-08,16:09:10.000,98,11122203,-795,0,1680970149,12931.4049286,196.29916698000306,54454.445901360006 2023-04-08,16:09:11.000,98,11122206,-795,0,1680970150,12931.36451074,196.28506872000435,54454.3900044 2023-04-08,16:09:12.000,98,11122209,-795,0,1680970151,12931.30388395,196.28506872000435,54454.36904304001 2023-04-08,16:09:13.000,98,11122189,-795,0,1680970152,12931.351038119996,196.35556001999794,54454.45288848 2023-04-08,16:09:14.000,98,11122177,-795,0,1680970153,12931.377983359991,196.38375654000265,54454.5297468 2023-04-08,16:09:15.000,98,11122184,-795,0,1680970154,12931.310620259996,196.4119530600001,54454.46686272001 2023-04-08,16:09:16.000,98,11122195,-795,0,1680970155,12931.36451074,196.41900218999945,54454.55070816 2023-04-08,16:09:17.000,98,11122155,-795,0,1680970156,12931.290411329996,196.41900218999945,54454.39699152001 2023-04-08,16:09:18.000,98,11122181,-795,0,1680970157,12931.290411329996,196.41900218999945,54454.445901360006 2023-04-08,16:09:19.000,98,11122194,-795,0,1680970158,12931.290411329996,196.41900218999945,54454.48083696 2023-04-08,16:09:20.000,98,11122161,-795,0,1680970159,12931.249993469995,196.39785480000137,54454.50878544 2023-04-08,16:09:21.000,98,11122178,-795,0,1680970160,12931.17589405999,196.4260513199988,54454.41096576 2023-04-08,16:09:22.000,98,11122147,-795,0,1680970161,12931.209575609995,196.4119530600001,54454.45288848 2023-04-08,16:09:23.000,98,11122148,-795,0,1680970162,12931.249993469995,196.41900218999945,54454.58564376001 2023-04-08,16:09:24.000,98,11122223,-795,0,1680970163,12931.22304823,196.40490393000073,54454.62756648 2023-04-08,16:09:25.000,98,11122123,-795,0,1680970164,12931.18263037,196.390805670002,54454.50179832 2023-04-08,16:09:26.000,98,11122192,-795,0,1680970165,12931.07484940999,196.3767074100033,54454.36904304001 2023-04-08,16:09:27.000,98,11122106,-795,0,1680970166,12931.08158572,196.35556001999794,54454.40397864 2023-04-08,16:09:28.000,98,11122220,-795,0,1680970167,12931.09505833999,196.35556001999794,54454.48083696 2023-04-08,16:09:29.000,98,11122204,-795,0,1680970168,12931.068113099995,196.32031437000114,54454.50179832 2023-04-08,16:09:30.000,98,11122188,-795,0,1680970169,12931.02095893,196.29916698000306,54454.43192712 2023-04-08,16:09:31.000,98,11122221,-795,0,1680970170,12930.987277379994,196.31326524000178,54454.43192712 2023-04-08,16:09:32.000,98,11122171,-795,0,1680970171,12931.03443154999,196.29916698000306,54454.58564376001 2023-04-08,16:09:33.000,98,11122137,-795,0,1680970172,12931.027695239995,196.2921178500037,54454.543721040005 2023-04-08,16:09:34.000,98,11122218,-795,0,1680970173,12931.00075,196.32031437000114,54454.48782408001 2023-04-08,16:09:35.000,98,11122163,-795,0,1680970174,12930.95359582999,196.32031437000114,54454.36904304001 2023-04-08,16:09:36.000,98,11122164,-795,0,1680970175,12930.946859519994,196.32031437000114,54454.36904304001 2023-04-08,16:09:37.000,98,11122181,-795,0,1680970176,12930.940123209999,196.36260915000457,54454.33410744 2023-04-08,16:09:38.000,98,11122205,-795,0,1680970177,12931.08158572,196.36965828000393,54454.57166952 2023-04-08,16:09:39.000,98,11122189,-795,0,1680970178,12931.068113099995,196.36260915000457,54454.55070816 2023-04-08,16:09:40.000,98,11122201,-795,0,1680970179,12931.108530959995,196.36260915000457,54454.58564376001 2023-04-08,16:09:41.000,98,11122133,-795,0,1680970180,12931.08158572,196.43310044999816,54454.43891424001 2023-04-08,16:09:42.000,98,11122082,-795,0,1680970181,12931.12200358,196.46834610000224,54454.424940000004 2023-04-08,16:09:43.000,98,11122176,-795,0,1680970182,12931.128739889995,196.46834610000224,54454.48083696 2023-04-08,16:09:44.000,98,11122193,-795,0,1680970183,12931.16242144,196.5388374000031,54454.50179832 2023-04-08,16:09:45.000,98,11122262,-795,0,1680970184,12931.08158572,196.53178827000374,54454.43891424001 2023-04-08,16:09:46.000,98,11122142,-795,0,1680970185,12931.068113099995,196.58113217999926,54454.3900044 2023-04-08,16:09:47.000,98,11122209,-795,0,1680970186,12931.169157749995,196.56703392000054,54454.62057936 2023-04-08,16:09:48.000,98,11122192,-795,0,1680970187,12931.16242144,196.58818130999862,54454.62057936 2023-04-08,16:09:49.000,98,11122144,-795,0,1680970188,12931.14221251,196.5740830499999,54454.599618 2023-04-08,16:09:50.000,98,11122155,-795,0,1680970189,12931.128739889995,196.58113217999926,54454.53673392001 2023-04-08,16:09:51.000,98,11122179,-795,0,1680970190,12931.03443154999,196.59523043999798,54454.3900044 2023-04-08,16:09:52.000,98,11122194,-795,0,1680970191,12931.08158572,196.58818130999862,54454.543721040005 2023-04-08,16:09:53.000,98,11122144,-795,0,1680970192,12931.01422261999,196.54588653000246,54454.36904304001 2023-04-08,16:09:54.000,98,11122175,-795,0,1680970193,12931.027695239995,196.55998479000118,54454.57166952 2023-04-08,16:09:55.000,98,11122217,-795,0,1680970194,12931.03443154999,196.54588653000246,54454.62756648 2023-04-08,16:09:56.000,98,11122204,-795,0,1680970195,12931.007486309994,196.48244436000095,54454.53673392001 2023-04-08,16:09:57.000,98,11122112,-795,0,1680970196,12930.98054107,196.4894934900003,54454.60660512001 2023-04-08,16:09:58.000,98,11122154,-795,0,1680970197,12930.987277379994,196.46834610000224,54454.52275968 2023-04-08,16:09:59.000,98,11122209,-795,0,1680970198,12930.93338689999,196.43310044999816,54454.56468240001 2023-04-08,16:10:00.000,98,11122211,-795,0,1680970199,12930.899705349999,196.40490393000073,54454.543721040005 2023-04-08,16:10:01.000,98,11122193,-795,0,1680970200,12930.845814869994,196.36260915000457,54454.48083696 2023-04-08,16:10:02.000,98,11122181,-795,0,1680970201,12930.899705349999,196.34146175999922,54454.43891424001 2023-04-08,16:10:03.000,98,11122186,-795,0,1680970202,12930.919914279999,196.2921178500037,54454.599618 2023-04-08,16:10:04.000,98,11122176,-795,0,1680970203,12930.940123209999,196.30621611000242,54454.57166952 2023-04-08,16:10:05.000,98,11122096,-795,0,1680970204,12930.946859519994,196.27097045999835,54454.57166952 2023-04-08,16:10:06.000,98,11122210,-795,0,1680970205,12930.926650589994,196.2780195899977,54454.43192712 2023-04-08,16:10:07.000,98,11122150,-795,0,1680970206,12930.940123209999,196.263921329999,54454.43192712 2023-04-08,16:10:08.000,98,11122136,-795,0,1680970207,12930.906441659994,196.2286756800022,54454.36904304001 2023-04-08,16:10:09.000,98,11122218,-795,0,1680970208,12931.007486309994,196.2286756800022,54454.51577256001 2023-04-08,16:10:10.000,98,11122213,-795,0,1680970209,12930.98054107,196.24982307000028,54454.53673392001 2023-04-08,16:10:11.000,98,11122206,-795,0,1680970210,12930.987277379994,196.2286756800022,54454.50878544 2023-04-08,16:10:12.000,98,11122168,-795,0,1680970211,12931.07484940999,196.23572481000156,54454.543721040005 2023-04-08,16:10:13.000,98,11122166,-795,0,1680970212,12931.07484940999,196.22162655000284,54454.60660512001 2023-04-08,16:10:14.000,98,11122204,-795,0,1680970213,12931.068113099995,196.2921178500037,54454.56468240001 2023-04-08,16:10:15.000,98,11122170,-795,0,1680970214,12930.99401368999,196.31326524000178,54454.46686272001 2023-04-08,16:10:16.000,98,11122217,-795,0,1680970215,12931.02095893,196.3273635000005,54454.46686272001 2023-04-08,16:10:17.000,98,11122231,-795,0,1680970216,12931.05464047999,196.30621611000242,54454.592630880004 2023-04-08,16:10:18.000,98,11122200,-795,0,1680970217,12931.068113099995,196.34851088999858,54454.50878544 2023-04-08,16:10:19.000,98,11122189,-795,0,1680970218,12931.088322029995,196.3273635000005,54454.62756648 2023-04-08,16:10:20.000,98,11122199,-795,0,1680970219,12931.047904169995,196.38375654000265,54454.60660512001 2023-04-08,16:10:21.000,98,11122168,-795,0,1680970220,12930.967068449994,196.3767074100033,54454.62057936 2023-04-08,16:10:22.000,98,11122199,-795,0,1680970221,12930.899705349999,196.39785480000137,54454.4598756 2023-04-08,16:10:23.000,98,11122187,-795,0,1680970222,12930.859287489999,196.390805670002,54454.52275968 2023-04-08,16:10:24.000,98,11122205,-795,0,1680970223,12930.845814869994,196.4260513199988,54454.62057936 2023-04-08,16:10:25.000,98,11122207,-795,0,1680970224,12930.845814869994,196.41900218999945,54454.613592240006 2023-04-08,16:10:26.000,98,11122165,-795,0,1680970225,12930.805397009994,196.39785480000137,54454.57166952 2023-04-08,16:10:27.000,98,11122183,-795,0,1680970226,12930.778451769998,196.390805670002,54454.58564376001 2023-04-08,16:10:28.000,98,11122181,-795,0,1680970227,12930.839078559999,196.390805670002,54454.641540720004 2023-04-08,16:10:29.000,98,11122157,-795,0,1680970228,12930.839078559999,196.36260915000457,54454.473849840004 2023-04-08,16:10:30.000,98,11122189,-795,0,1680970229,12930.845814869994,196.40490393000073,54454.494811200006 2023-04-08,16:10:31.000,98,11122172,-795,0,1680970230,12930.825605939994,196.3767074100033,54454.50179832 2023-04-08,16:10:32.000,98,11122209,-795,0,1680970231,12930.91317796999,196.34851088999858,54454.45288848 2023-04-08,16:10:33.000,98,11122155,-795,0,1680970232,12930.940123209999,196.3273635000005,54454.56468240001 2023-04-08,16:10:34.000,98,11122192,-795,0,1680970233,12931.02095893,196.32031437000114,54454.60660512001 2023-04-08,16:10:35.000,98,11122184,-795,0,1680970234,12931.02095893,196.27097045999835,54454.641540720004 2023-04-08,16:10:36.000,98,11122223,-795,0,1680970235,12931.02095893,196.20752829000412,54454.57166952 2023-04-08,16:10:37.000,98,11122182,-795,0,1680970236,12931.01422261999,196.20752829000412,54454.57865664 2023-04-08,16:10:38.000,98,11122210,-795,0,1680970237,12931.09505833999,196.17228264000005,54454.51577256001 2023-04-08,16:10:39.000,98,11122227,-795,0,1680970238,12931.068113099995,196.17228264000005,54454.494811200006 2023-04-08,16:10:40.000,98,11122165,-795,0,1680970239,12931.088322029995,196.1299878600039,54454.50878544 2023-04-08,16:10:41.000,98,11122217,-795,0,1680970240,12931.10179465,196.12293873000453,54454.50179832 2023-04-08,16:10:42.000,98,11122188,-795,0,1680970241,12931.07484940999,196.08769308000046,54454.57865664 2023-04-08,16:10:43.000,98,11122205,-795,0,1680970242,12931.18263037,196.07359482000174,54454.67647632 2023-04-08,16:10:44.000,98,11122164,-795,0,1680970243,12931.17589405999,196.06654569000239,54454.599618 2023-04-08,16:10:45.000,98,11122189,-795,0,1680970244,12931.18263037,196.05244743000367,54454.641540720004 2023-04-08,16:10:46.000,98,11122137,-795,0,1680970245,12931.10179465,196.0313000399983,54454.473849840004 2023-04-08,16:10:47.000,98,11122150,-795,0,1680970246,12931.11526726999,196.0313000399983,54454.5297468 2023-04-08,16:10:48.000,98,11122162,-795,0,1680970247,12931.18263037,196.03834916999767,54454.641540720004 2023-04-08,16:10:49.000,98,11122192,-795,0,1680970248,12931.15568512999,196.07359482000174,54454.662502080006 2023-04-08,16:10:50.000,98,11122185,-795,0,1680970249,12931.14221251,196.10884046999854,54454.57865664 2023-04-08,16:10:51.000,98,11122192,-795,0,1680970250,12931.19610298999,196.1299878600039,54454.58564376001 2023-04-08,16:10:52.000,98,11122173,-795,0,1680970251,12931.26346609,196.0806439500011,54454.6694892 2023-04-08,16:10:53.000,98,11122177,-795,0,1680970252,12931.22304823,196.0806439500011,54454.6694892 2023-04-08,16:10:54.000,98,11122173,-795,0,1680970253,12931.13547619999,196.0806439500011,54454.473849840004 2023-04-08,16:10:55.000,98,11122221,-795,0,1680970254,12931.148948819995,196.09474220999982,54454.55769528 2023-04-08,16:10:56.000,98,11122216,-795,0,1680970255,12931.14221251,196.06654569000239,54454.50878544 2023-04-08,16:10:57.000,98,11122222,-795,0,1680970256,12931.16242144,196.06654569000239,54454.641540720004 2023-04-08,16:10:58.000,98,11122189,-795,0,1680970257,12931.148948819995,196.08769308000046,54454.75333464001 2023-04-08,16:10:59.000,98,11122200,-795,0,1680970258,12931.16242144,196.0172017799996,54454.68346344001 2023-04-08,16:11:00.000,98,11122194,-795,0,1680970259,12931.068113099995,196.02425090999895,54454.67647632 2023-04-08,16:11:01.000,98,11122196,-795,0,1680970260,12931.027695239995,195.99605439000152,54454.592630880004 2023-04-08,16:11:02.000,98,11122109,-795,0,1680970261,12931.02095893,195.9537596099981,54454.65551496001 2023-04-08,16:11:03.000,98,11122162,-795,0,1680970262,12931.01422261999,195.90441570000257,54454.543721040005 2023-04-08,16:11:04.000,98,11122214,-795,0,1680970263,12931.03443154999,195.86212091999914,54454.662502080006 2023-04-08,16:11:05.000,98,11122157,-795,0,1680970264,12931.03443154999,195.89031744000386,54454.63455360001 2023-04-08,16:11:06.000,98,11122184,-795,0,1680970265,12931.02095893,195.78458048999892,54454.55769528 2023-04-08,16:11:07.000,98,11122225,-795,0,1680970266,12931.027695239995,195.77753135999956,54454.60660512001 2023-04-08,16:11:08.000,98,11122205,-795,0,1680970267,12931.088322029995,195.75638397000148,54454.62756648 2023-04-08,16:11:09.000,98,11122111,-795,0,1680970268,12931.007486309994,195.74228571000276,54454.52275968 2023-04-08,16:11:10.000,98,11122144,-795,0,1680970269,12930.97380475999,195.6858926700006,54454.52275968 2023-04-08,16:11:11.000,98,11122128,-795,0,1680970270,12931.007486309994,195.7352365800034,54454.4598756 2023-04-08,16:11:12.000,98,11122224,-795,0,1680970271,12931.07484940999,195.67884354000125,54454.55769528 2023-04-08,16:11:13.000,98,11122176,-795,0,1680970272,12930.97380475999,195.69999092999933,54454.50179832 2023-04-08,16:11:14.000,98,11122181,-795,0,1680970273,12930.98054107,195.7352365800034,54454.58564376001 2023-04-08,16:11:15.000,98,11122194,-795,0,1680970274,12931.00075,195.69294179999997,54454.5297468 2023-04-08,16:11:16.000,98,11122211,-795,0,1680970275,12931.00075,195.61540136999974,54454.58564376001 2023-04-08,16:11:17.000,98,11122151,-795,0,1680970276,12930.946859519994,195.67884354000125,54454.63455360001 2023-04-08,16:11:18.000,98,11122192,-795,0,1680970277,12930.91317796999,195.65769615000318,54454.57865664 2023-04-08,16:11:19.000,98,11122215,-795,0,1680970278,12930.866023799994,195.69294179999997,54454.494811200006 2023-04-08,16:11:20.000,98,11122184,-795,0,1680970279,12930.805397009994,195.69294179999997,54454.52275968 2023-04-08,16:11:21.000,98,11122198,-795,0,1680970280,12930.744770219993,195.67884354000125,54454.52275968 2023-04-08,16:11:22.000,98,11122178,-795,0,1680970281,12930.751506529989,195.65769615000318,54454.52275968 2023-04-08,16:11:23.000,98,11122221,-795,0,1680970282,12930.670670809988,195.61540136999974,54454.51577256001 2023-04-08,16:11:24.000,98,11122194,-795,0,1680970283,12930.724561289993,195.58015572000295,54454.62057936 2023-04-08,16:11:25.000,98,11122180,-795,0,1680970284,12930.697616049998,195.55900833000487,54454.592630880004 2023-04-08,16:11:26.000,98,11122229,-795,0,1680970285,12930.610044020003,195.5237626800008,54454.48782408001 2023-04-08,16:11:27.000,98,11122179,-795,0,1680970286,12930.589835090002,195.49556616000336,54454.57865664 2023-04-08,16:11:28.000,98,11122217,-795,0,1680970287,12930.616780329998,195.4603205099993,54454.62756648 2023-04-08,16:11:29.000,98,11122193,-795,0,1680970288,12930.569626160002,195.45327137999993,54454.67647632 2023-04-08,16:11:30.000,98,11122167,-795,0,1680970289,12930.556153539997,195.41097660000378,54454.55769528 2023-04-08,16:11:31.000,98,11122192,-795,0,1680970290,12930.522471989992,195.361632690001,54454.543721040005 2023-04-08,16:11:32.000,98,11122146,-795,0,1680970291,12930.556153539997,195.29819051999948,54454.641540720004 2023-04-08,16:11:33.000,98,11122184,-795,0,1680970292,12930.515735679997,195.31933791000483,54454.62756648 2023-04-08,16:11:34.000,98,11122216,-795,0,1680970293,12930.508999370002,195.2770431300014,54454.57166952 2023-04-08,16:11:35.000,98,11122155,-795,0,1680970294,12930.482054129992,195.26999400000204,54454.543721040005 2023-04-08,16:11:36.000,98,11122178,-795,0,1680970295,12930.522471989992,195.28409226000076,54454.48782408001 2023-04-08,16:11:37.000,98,11122176,-795,0,1680970296,12930.508999370002,195.2770431300014,54454.60660512001 2023-04-08,16:11:38.000,98,11122208,-795,0,1680970297,12930.535944609997,195.23474834999797,54454.65551496001 2023-04-08,16:11:39.000,98,11122200,-795,0,1680970298,12930.522471989992,195.26999400000204,54454.62756648 2023-04-08,16:11:40.000,98,11122213,-795,0,1680970299,12930.556153539997,195.2770431300014,54454.65551496001 2023-04-08,16:11:41.000,98,11122137,-795,0,1680970300,12930.482054129992,195.3122887799982,54454.53673392001 2023-04-08,16:11:42.000,98,11122145,-795,0,1680970301,12930.576362469998,195.3263870400042,54454.56468240001 2023-04-08,16:11:43.000,98,11122175,-795,0,1680970302,12930.522471989992,195.31933791000483,54454.613592240006 2023-04-08,16:11:44.000,98,11122168,-795,0,1680970303,12930.529208300002,195.3404853000029,54454.60660512001 2023-04-08,16:11:45.000,98,11122212,-795,0,1680970304,12930.502263059992,195.36868182000035,54454.50878544 2023-04-08,16:11:46.000,98,11122193,-795,0,1680970305,12930.455108889997,195.38278007999907,54454.494811200006 2023-04-08,16:11:47.000,98,11122186,-795,0,1680970306,12930.434899959997,195.39687833999778,54454.55070816 2023-04-08,16:11:48.000,98,11122220,-795,0,1680970307,12930.495526749997,195.41097660000378,54454.62057936 2023-04-08,16:11:49.000,98,11122133,-795,0,1680970308,12930.441636269992,195.41097660000378,54454.62057936 2023-04-08,16:11:50.000,98,11122181,-795,0,1680970309,12930.407954720002,195.40392747000442,54454.57865664 2023-04-08,16:11:51.000,98,11122189,-795,0,1680970310,12930.374273169997,195.38278007999907,54454.50179832 2023-04-08,16:11:52.000,98,11122196,-795,0,1680970311,12930.367536860002,195.41097660000378,54454.53673392001 2023-04-08,16:11:53.000,98,11122211,-795,0,1680970312,12930.401218409992,195.38278007999907,54454.60660512001 2023-04-08,16:11:54.000,98,11122186,-795,0,1680970313,12930.482054129992,195.39687833999778,54454.68346344001 2023-04-08,16:11:55.000,98,11122157,-795,0,1680970314,12930.354064239997,195.35458356000163,54454.376030160005 2023-04-08,16:11:56.000,98,11122100,-795,0,1680970315,12930.327119000001,195.3263870400042,54454.48083696 2023-04-08,16:11:57.000,98,11122205,-795,0,1680970316,12930.381009479992,195.2770431300014,54454.641540720004 2023-04-08,16:11:58.000,98,11122201,-795,0,1680970317,12930.374273169997,195.26294487000268,54454.613592240006 2023-04-08,16:11:59.000,98,11122158,-795,0,1680970318,12930.306910070001,195.2276992199986,54454.56468240001 2023-04-08,16:12:00.000,98,11122208,-795,0,1680970319,12930.320382689992,195.19245357000182,54454.58564376001 2023-04-08,16:12:01.000,98,11122204,-795,0,1680970320,12930.293437449996,195.1501587899984,54454.57166952 2023-04-08,16:12:02.000,98,11122177,-795,0,1680970321,12930.293437449996,195.12196227000095,54454.60660512001 2023-04-08,16:12:03.000,98,11122217,-795,0,1680970322,12930.333855309997,195.0655692299988,54454.68346344001 2023-04-08,16:12:04.000,98,11122212,-795,0,1680970323,12930.327119000001,195.0162253200033,54454.72538616 2023-04-08,16:12:05.000,98,11122217,-795,0,1680970324,12930.313646379996,195.00212706000457,54454.68346344001 2023-04-08,16:12:06.000,98,11122221,-795,0,1680970325,12930.232810659996,194.99507792999793,54454.5297468 2023-04-08,16:12:07.000,98,11122204,-795,0,1680970326,12930.253019589996,194.95278315000178,54454.58564376001 2023-04-08,16:12:08.000,98,11122171,-795,0,1680970327,12930.320382689992,194.97393053999986,54454.68346344001 2023-04-08,16:12:09.000,98,11122187,-795,0,1680970328,12930.347327930001,194.9668814100005,54454.68346344001 2023-04-08,16:12:10.000,98,11122175,-795,0,1680970329,12930.313646379996,194.9316357600037,54454.58564376001 2023-04-08,16:12:11.000,98,11122204,-795,0,1680970330,12930.313646379996,194.94573402000242,54454.592630880004 2023-04-08,16:12:12.000,98,11122150,-795,0,1680970331,12930.374273169997,194.94573402000242,54454.75333464001 2023-04-08,16:12:13.000,98,11122191,-795,0,1680970332,12930.327119000001,194.9175374999977,54454.711411920005 2023-04-08,16:12:14.000,98,11122183,-795,0,1680970333,12930.266492210001,194.92458663000434,54454.74634752 2023-04-08,16:12:15.000,98,11122209,-795,0,1680970334,12930.192392799996,194.95278315000178,54454.599618 2023-04-08,16:12:16.000,98,11122159,-795,0,1680970335,12930.178920179991,194.94573402000242,54454.60660512001 2023-04-08,16:12:17.000,98,11122202,-795,0,1680970336,12930.205865420001,194.93868489000306,54454.63455360001 2023-04-08,16:12:18.000,98,11122198,-795,0,1680970337,12930.14523863,194.89639010999963,54454.69743768 2023-04-08,16:12:19.000,98,11122169,-795,0,1680970338,12930.09808445999,194.84704620000412,54454.69743768 2023-04-08,16:12:20.000,98,11122164,-795,0,1680970339,12930.050930289995,194.903439239999,54454.73237328001 2023-04-08,16:12:21.000,98,11122152,-795,0,1680970340,12929.990303499995,194.84704620000412,54454.6694892 2023-04-08,16:12:22.000,98,11122131,-795,0,1680970341,12929.88252254,194.84704620000412,54454.48782408001 2023-04-08,16:12:23.000,98,11122243,-795,0,1680970342,12929.9229404,194.80475142000068,54454.57865664 2023-04-08,16:12:24.000,98,11122179,-795,0,1680970343,12929.89599515999,194.77655490000325,54454.641540720004 2023-04-08,16:12:25.000,98,11122227,-795,0,1680970344,12929.889258849995,194.7554075099979,54454.69045056 2023-04-08,16:12:26.000,98,11122167,-795,0,1680970345,12929.828632059995,194.72721099000046,54454.58564376001 2023-04-08,16:12:27.000,98,11122197,-795,0,1680970346,12929.82189575,194.70606360000238,54454.58564376001 2023-04-08,16:12:28.000,98,11122191,-795,0,1680970347,12929.828632059995,194.71311273000174,54454.69743768 2023-04-08,16:12:29.000,98,11122090,-795,0,1680970348,12929.79495050999,194.69196534000366,54454.62756648 2023-04-08,16:12:30.000,98,11122215,-795,0,1680970349,12929.79495050999,194.66376881999895,54454.65551496001 2023-04-08,16:12:31.000,98,11122184,-795,0,1680970350,12929.727587409994,194.6355723000015,54454.543721040005 2023-04-08,16:12:32.000,98,11122156,-795,0,1680970351,12929.741060029999,194.6214740400028,54454.58564376001 2023-04-08,16:12:33.000,98,11122178,-795,0,1680970352,12929.78147789,194.57917925999936,54454.613592240006 2023-04-08,16:12:34.000,98,11122171,-795,0,1680970353,12929.77474157999,194.57917925999936,54454.60660512001 2023-04-08,16:12:35.000,98,11122178,-795,0,1680970354,12929.828632059995,194.58622838999872,54454.69045056 2023-04-08,16:12:36.000,98,11122196,-795,0,1680970355,12929.808423129994,194.60737578000408,54454.6694892 2023-04-08,16:12:37.000,98,11122149,-795,0,1680970356,12929.82189575,194.52983535000385,54454.641540720004 2023-04-08,16:12:38.000,98,11122186,-795,0,1680970357,12929.78147789,194.57213013,54454.473849840004 2023-04-08,16:12:39.000,98,11122178,-795,0,1680970358,12929.75453264999,194.56508100000065,54454.53673392001 2023-04-08,16:12:40.000,98,11122164,-795,0,1680970359,12929.80168682,194.59327751999808,54454.50878544 2023-04-08,16:12:41.000,98,11122193,-795,0,1680970360,12929.82189575,194.57917925999936,54454.543721040005 2023-04-08,16:12:42.000,98,11122194,-795,0,1680970361,12929.90273147,194.57917925999936,54454.6694892 2023-04-08,16:12:43.000,98,11122189,-795,0,1680970362,12929.909467779995,194.57917925999936,54454.69045056 2023-04-08,16:12:44.000,98,11122202,-795,0,1680970363,12929.970094569995,194.55098274000193,54454.68346344001 2023-04-08,16:12:45.000,98,11122155,-795,0,1680970364,12929.93641301999,194.57917925999936,54454.56468240001 2023-04-08,16:12:46.000,98,11122135,-795,0,1680970365,12929.949885639995,194.56508100000065,54454.62756648 2023-04-08,16:12:47.000,98,11122204,-795,0,1680970366,12929.96335826,194.54393361000257,54454.662502080006 2023-04-08,16:12:48.000,98,11122185,-795,0,1680970367,12929.9229404,194.52983535000385,54454.63455360001 2023-04-08,16:12:49.000,98,11122158,-795,0,1680970368,12929.909467779995,194.54393361000257,54454.6694892 2023-04-08,16:12:50.000,98,11122182,-795,0,1680970369,12929.93641301999,194.56508100000065,54454.63455360001 2023-04-08,16:12:51.000,98,11122164,-795,0,1680970370,12929.929676709995,194.52983535000385,54454.641540720004 2023-04-08,16:12:52.000,98,11122181,-795,0,1680970371,12929.95662194999,194.5368844800032,54454.77429600001 2023-04-08,16:12:53.000,98,11122183,-795,0,1680970372,12929.94314933,194.50163882999914,54454.74634752 2023-04-08,16:12:54.000,98,11122164,-795,0,1680970373,12929.88252254,194.5368844800032,54454.67647632 2023-04-08,16:12:55.000,98,11122191,-795,0,1680970374,12929.84210468,194.52983535000385,54454.55769528 2023-04-08,16:12:56.000,98,11122178,-795,0,1680970375,12929.73432371999,194.55098274000193,54454.543721040005 2023-04-08,16:12:57.000,98,11122174,-795,0,1680970376,12929.82189575,194.52983535000385,54454.62756648 2023-04-08,16:12:58.000,98,11122164,-795,0,1680970377,12929.90273147,194.49458969999978,54454.760321760004 2023-04-08,16:12:59.000,98,11122188,-795,0,1680970378,12929.84210468,194.4734423100017,54454.76730888 2023-04-08,16:13:00.000,98,11122164,-795,0,1680970379,12929.90273147,194.48754057000042,54454.78827024 2023-04-08,16:13:01.000,98,11122127,-795,0,1680970380,12929.78147789,194.48754057000042,54454.70442480001 2023-04-08,16:13:02.000,98,11122087,-795,0,1680970381,12929.81515943999,194.45229492000362,54454.711411920005 2023-04-08,16:13:03.000,98,11122199,-795,0,1680970382,12929.828632059995,194.4734423100017,54454.85115432001 2023-04-08,16:13:04.000,98,11122211,-795,0,1680970383,12929.89599515999,194.4734423100017,54454.809231600004 2023-04-08,16:13:05.000,98,11122158,-795,0,1680970384,12929.848840989995,194.44524579000426,54454.69743768 2023-04-08,16:13:06.000,98,11122178,-795,0,1680970385,12929.889258849995,194.4240983999989,54454.781283120006 2023-04-08,16:13:07.000,98,11122196,-795,0,1680970386,12929.90273147,194.38885275000212,54454.88608992 2023-04-08,16:13:08.000,98,11122190,-795,0,1680970387,12929.949885639995,194.36770536000404,54454.92102552001 2023-04-08,16:13:09.000,98,11122212,-795,0,1680970388,12929.95662194999,194.34655796999868,54454.8441672 2023-04-08,16:13:10.000,98,11122148,-795,0,1680970389,12929.970094569995,194.30426319000253,54454.830192960006 2023-04-08,16:13:11.000,98,11122173,-795,0,1680970390,12929.929676709995,194.2619684099991,54454.74634752 2023-04-08,16:13:12.000,98,11122202,-795,0,1680970391,12929.87578622999,194.24082102000102,54454.7393604 2023-04-08,16:13:13.000,98,11122185,-795,0,1680970392,12929.95662194999,194.24082102000102,54454.88608992 2023-04-08,16:13:14.000,98,11122144,-795,0,1680970393,12930.04419398,194.1773788499995,54454.96993536001 2023-04-08,16:13:15.000,98,11122185,-795,0,1680970394,12929.98356719,194.17032972000015,54454.85115432001 2023-04-08,16:13:16.000,98,11122192,-795,0,1680970395,12930.07787552999,194.113936679998,54454.78827024 2023-04-08,16:13:17.000,98,11122136,-795,0,1680970396,12930.06440291,194.12098581000464,54454.8441672 2023-04-08,16:13:18.000,98,11122170,-795,0,1680970397,12930.091348149996,194.05049451000377,54454.85814144 2023-04-08,16:13:19.000,98,11122195,-795,0,1680970398,12930.1250297,194.05754364000313,54454.88608992 2023-04-08,16:13:20.000,98,11122230,-795,0,1680970399,12930.11829338999,194.00819973000034,54454.85115432001 2023-04-08,16:13:21.000,98,11122131,-795,0,1680970400,12930.03745766999,194.03639624999778,54454.85814144 2023-04-08,16:13:22.000,98,11122140,-795,0,1680970401,12930.10482077,194.0152488599997,54454.80224448001 2023-04-08,16:13:23.000,98,11122151,-795,0,1680970402,12930.151974939996,193.9800032100029,54454.948974000006 2023-04-08,16:13:24.000,98,11122155,-795,0,1680970403,12930.138502319991,193.97295408000355,54454.87211568001 2023-04-08,16:13:25.000,98,11122144,-795,0,1680970404,12930.14523863,193.95885582000483,54454.95596112 2023-04-08,16:13:26.000,98,11122172,-795,0,1680970405,12930.138502319991,193.9518066899982,54454.79525736 2023-04-08,16:13:27.000,98,11122158,-795,0,1680970406,12930.10482077,193.9659049500042,54454.82320584001 2023-04-08,16:13:28.000,98,11122179,-795,0,1680970407,12930.172183869996,193.93770842999947,54454.87211568001 2023-04-08,16:13:29.000,98,11122165,-795,0,1680970408,12930.131766009996,193.92361017000076,54454.928012640004 2023-04-08,16:13:30.000,98,11122180,-795,0,1680970409,12930.11829338999,193.90246278000268,54454.85115432001 2023-04-08,16:13:31.000,98,11122181,-795,0,1680970410,12930.07787552999,193.8813153900046,54454.89307704 2023-04-08,16:13:32.000,98,11122177,-795,0,1680970411,12930.138502319991,193.90246278000268,54454.95596112 2023-04-08,16:13:33.000,98,11122182,-795,0,1680970412,12930.07787552999,193.9165610400014,54454.997883840006 2023-04-08,16:13:34.000,98,11122206,-795,0,1680970413,12930.138502319991,193.84606974000053,54454.809231600004 2023-04-08,16:13:35.000,98,11122207,-795,0,1680970414,12930.091348149996,193.86016799999925,54454.78827024 2023-04-08,16:13:36.000,98,11122143,-795,0,1680970415,12930.05766659999,193.8319714800018,54454.8441672 2023-04-08,16:13:37.000,98,11122219,-795,0,1680970416,12930.111557079996,193.74738192000223,54454.9140384 2023-04-08,16:13:38.000,98,11122194,-795,0,1680970417,12930.16544756,193.72623453000415,54454.976922480004 2023-04-08,16:13:39.000,98,11122157,-795,0,1680970418,12930.16544756,193.7332836600035,54455.01884520001 2023-04-08,16:13:40.000,98,11122139,-795,0,1680970419,12930.172183869996,193.71213626999815,54455.01884520001 2023-04-08,16:13:41.000,98,11122176,-795,0,1680970420,12930.10482077,193.69803800999944,54454.90006416001 2023-04-08,16:13:42.000,98,11122158,-795,0,1680970421,12930.131766009996,193.669841490002,54454.85115432001 2023-04-08,16:13:43.000,98,11122176,-795,0,1680970422,12930.1250297,193.669841490002,54454.89307704 2023-04-08,16:13:44.000,98,11122129,-795,0,1680970423,12930.151974939996,193.6063993200005,54454.88608992 2023-04-08,16:13:45.000,98,11122168,-795,0,1680970424,12930.111557079996,193.62754670999857,54454.78827024 2023-04-08,16:13:46.000,98,11122164,-795,0,1680970425,12930.158711249991,193.6063993200005,54454.8441672 2023-04-08,16:13:47.000,98,11122191,-795,0,1680970426,12930.172183869996,193.6204975799992,54455.00487096 2023-04-08,16:13:48.000,98,11122145,-795,0,1680970427,12930.178920179991,193.59230106000177,54454.95596112 2023-04-08,16:13:49.000,98,11122183,-795,0,1680970428,12930.10482077,193.54295714999898,54454.89307704 2023-04-08,16:13:50.000,98,11122175,-795,0,1680970429,12930.071139219996,193.5711536700037,54454.82320584001 2023-04-08,16:13:51.000,98,11122174,-795,0,1680970430,12930.09808445999,193.55000627999834,54454.81621872 2023-04-08,16:13:52.000,98,11122161,-795,0,1680970431,12930.14523863,193.5711536700037,54454.760321760004 2023-04-08,16:13:53.000,98,11122158,-795,0,1680970432,12930.172183869996,193.5570554099977,54454.89307704 2023-04-08,16:13:54.000,98,11122179,-795,0,1680970433,12930.178920179991,193.56410454000434,54454.90006416001 2023-04-08,16:13:55.000,98,11122138,-795,0,1680970434,12930.14523863,193.52885889000027,54454.87211568001 2023-04-08,16:13:56.000,98,11122151,-795,0,1680970435,12930.111557079996,193.52885889000027,54454.79525736 2023-04-08,16:13:57.000,98,11122150,-795,0,1680970436,12930.06440291,193.5218097600009,54454.7393604 2023-04-08,16:13:58.000,98,11122182,-795,0,1680970437,12930.10482077,193.53590801999962,54454.69045056 2023-04-08,16:13:59.000,98,11122215,-795,0,1680970438,12930.1250297,193.50066237000283,54454.86512856 2023-04-08,16:14:00.000,98,11122193,-795,0,1680970439,12930.131766009996,193.4865641100041,54454.830192960006 2023-04-08,16:14:01.000,98,11122176,-795,0,1680970440,12930.071139219996,193.45131846000004,54454.76730888 2023-04-08,16:14:02.000,98,11122158,-795,0,1680970441,12930.07787552999,193.43017107000196,54454.79525736 2023-04-08,16:14:03.000,98,11122210,-795,0,1680970442,12930.09808445999,193.43017107000196,54454.948974000006 2023-04-08,16:14:04.000,98,11122196,-795,0,1680970443,12930.010512429995,193.40197455000452,54454.80224448001 2023-04-08,16:14:05.000,98,11122178,-795,0,1680970444,12930.010512429995,193.33148325000366,54454.8441672 2023-04-08,16:14:06.000,98,11122174,-795,0,1680970445,12929.889258849995,193.35263064000173,54454.63455360001 2023-04-08,16:14:07.000,98,11122154,-795,0,1680970446,12929.889258849995,193.31738498999766,54454.71839904 2023-04-08,16:14:08.000,98,11122191,-795,0,1680970447,12929.90273147,193.28213934000087,54454.74634752 2023-04-08,16:14:09.000,98,11122166,-795,0,1680970448,12929.828632059995,193.2609919500028,54454.662502080006 2023-04-08,16:14:10.000,98,11122170,-795,0,1680970449,12929.828632059995,193.21869716999936,54454.69045056 2023-04-08,16:14:11.000,98,11122182,-795,0,1680970450,12929.85557729999,193.16935326000385,54454.80224448001 2023-04-08,16:14:12.000,98,11122164,-795,0,1680970451,12929.87578622999,193.16935326000385,54454.80224448001 2023-04-08,16:14:13.000,98,11122166,-795,0,1680970452,12929.869049919995,193.14115673999913,54454.879102800005 2023-04-08,16:14:14.000,98,11122152,-795,0,1680970453,12929.808423129994,193.1482058699985,54454.83718008 2023-04-08,16:14:15.000,98,11122200,-795,0,1680970454,12929.768005269994,193.10591109000234,54454.74634752 2023-04-08,16:14:16.000,98,11122187,-795,0,1680970455,12929.720851099999,193.0777145700049,54454.70442480001 2023-04-08,16:14:17.000,98,11122163,-795,0,1680970456,12929.741060029999,193.0495180500002,54454.760321760004 2023-04-08,16:14:18.000,98,11122170,-795,0,1680970457,12929.808423129994,193.0283706600021,54454.90006416001 2023-04-08,16:14:19.000,98,11122195,-795,0,1680970458,12929.848840989995,193.0142724000034,54454.90705128 2023-04-08,16:14:20.000,98,11122183,-795,0,1680970459,12929.79495050999,192.98607587999868,54454.76730888 2023-04-08,16:14:21.000,98,11122139,-795,0,1680970460,12929.808423129994,192.97197761999996,54454.781283120006 2023-04-08,16:14:22.000,98,11122163,-795,0,1680970461,12929.79495050999,192.9296828400038,54454.781283120006 2023-04-08,16:14:23.000,98,11122185,-795,0,1680970462,12929.82189575,192.93673197000317,54454.82320584001 2023-04-08,16:14:24.000,98,11122185,-795,0,1680970463,12929.84210468,192.93673197000317,54454.85814144 2023-04-08,16:14:25.000,98,11122192,-795,0,1680970464,12929.84210468,192.95083023000188,54454.69045056 2023-04-08,16:14:26.000,98,11122189,-795,0,1680970465,12929.86231361,192.90853544999845,54454.77429600001 2023-04-08,16:14:27.000,98,11122179,-795,0,1680970466,12929.89599515999,192.92263371000445,54454.87211568001 2023-04-08,16:14:28.000,98,11122179,-795,0,1680970467,12929.87578622999,192.95083023000188,54454.85115432001 2023-04-08,16:14:29.000,98,11122139,-795,0,1680970468,12929.84210468,192.94378110000252,54454.79525736 2023-04-08,16:14:30.000,98,11122208,-795,0,1680970469,12929.848840989995,192.95083023000188,54454.82320584001 2023-04-08,16:14:31.000,98,11122235,-795,0,1680970470,12929.77474157999,192.94378110000252,54454.70442480001 2023-04-08,16:14:32.000,98,11122187,-795,0,1680970471,12929.76126896,192.93673197000317,54454.72538616 2023-04-08,16:14:33.000,98,11122204,-795,0,1680970472,12929.75453264999,192.95083023000188,54454.79525736 2023-04-08,16:14:34.000,98,11122215,-795,0,1680970473,12929.77474157999,192.98607587999868,54454.87211568001 2023-04-08,16:14:35.000,98,11122192,-795,0,1680970474,12929.707378479994,192.9649284900006,54454.809231600004 2023-04-08,16:14:36.000,98,11122192,-795,0,1680970475,12929.619806449999,192.97197761999996,54454.75333464001 2023-04-08,16:14:37.000,98,11122162,-795,0,1680970476,12929.626542759994,192.9649284900006,54454.879102800005 2023-04-08,16:14:38.000,98,11122173,-795,0,1680970477,12929.565915969994,192.95787936000124,54454.81621872 2023-04-08,16:14:39.000,98,11122190,-795,0,1680970478,12929.565915969994,192.94378110000252,54454.81621872 2023-04-08,16:14:40.000,98,11122166,-795,0,1680970479,12929.565915969994,192.90853544999845,54454.830192960006 2023-04-08,16:14:41.000,98,11122229,-795,0,1680970480,12929.498552869998,192.87328980000166,54454.67647632 2023-04-08,16:14:42.000,98,11122170,-795,0,1680970481,12929.512025489988,192.83804415000486,54454.711411920005 2023-04-08,16:14:43.000,98,11122193,-795,0,1680970482,12929.444662389993,192.8027985000008,54454.70442480001 2023-04-08,16:14:44.000,98,11122202,-795,0,1680970483,12929.485080249993,192.74640545999864,54454.82320584001 2023-04-08,16:14:45.000,98,11122196,-795,0,1680970484,12929.444662389993,192.71115981000185,54454.72538616 2023-04-08,16:14:46.000,98,11122200,-795,0,1680970485,12929.424453459993,192.66181589999906,54454.760321760004 2023-04-08,16:14:47.000,98,11122198,-795,0,1680970486,12929.289727260002,192.60542286000418,54454.62756648 2023-04-08,16:14:48.000,98,11122170,-795,0,1680970487,12929.343617739993,192.51378416999796,54454.58564376001 2023-04-08,16:14:49.000,98,11122186,-795,0,1680970488,12929.336881429997,192.51378416999796,54454.69743768 2023-04-08,16:14:50.000,98,11122194,-795,0,1680970489,12929.370562980002,192.44329287000437,54454.68346344001 2023-04-08,16:14:51.000,98,11122200,-795,0,1680970490,12929.377299289998,192.3728015700035,54454.64852784 2023-04-08,16:14:52.000,98,11122184,-795,0,1680970491,12929.370562980002,192.29526114000328,54454.641540720004 2023-04-08,16:14:53.000,98,11122144,-795,0,1680970492,12929.458135009998,192.2247698400024,54454.65551496001 2023-04-08,16:14:54.000,98,11122198,-795,0,1680970493,12929.512025489988,192.14722941000218,54454.53673392001 2023-04-08,16:14:55.000,98,11122173,-795,0,1680970494,12929.71411478999,192.0978854999994,54454.56468240001 2023-04-08,16:14:56.000,98,11122175,-795,0,1680970495,12929.848840989995,192.20362245000433,54454.4598756 2023-04-08,16:14:57.000,98,11122193,-795,0,1680970496,12929.81515943999,192.56312808000075,54454.43891424001 2023-04-08,16:14:58.000,98,11122193,-795,0,1680970497,12929.626542759994,192.73230719999992,54454.494811200006 2023-04-08,16:14:59.000,98,11122196,-795,0,1680970498,12929.336881429997,192.73230719999992,54454.50179832 2023-04-08,16:15:00.000,98,11122171,-795,0,1680970499,12929.384035599993,192.71115981000185,54454.662502080006 2023-04-08,16:15:01.000,98,11122131,-795,0,1680970500,12929.303199879992,192.66886502999841,54454.613592240006 2023-04-08,16:15:02.000,98,11122125,-795,0,1680970501,12929.330145120002,192.6195211200029,54454.75333464001 2023-04-08,16:15:03.000,98,11122173,-795,0,1680970502,12929.282990949992,192.60542286000418,54454.8441672 2023-04-08,16:15:04.000,98,11122200,-795,0,1680970503,12929.370562980002,192.59837373000482,54454.82320584001 2023-04-08,16:15:05.000,98,11122181,-795,0,1680970504,12929.256045709997,192.58427546999883,54454.75333464001 2023-04-08,16:15:06.000,98,11122195,-795,0,1680970505,12929.249309400002,192.60542286000418,54454.760321760004 2023-04-08,16:15:07.000,98,11122215,-795,0,1680970506,12929.202155229992,192.62657025000226,54454.85814144 2023-04-08,16:15:08.000,98,11122223,-795,0,1680970507,12929.195418919997,192.60542286000418,54454.86512856 2023-04-08,16:15:09.000,98,11122113,-795,0,1680970508,12929.141528439992,192.58427546999883,54454.81621872 2023-04-08,16:15:10.000,98,11122217,-795,0,1680970509,12929.134792129997,192.56312808000075,54454.79525736 2023-04-08,16:15:11.000,98,11122179,-795,0,1680970510,12929.074165339996,192.52788243000396,54454.75333464001 2023-04-08,16:15:12.000,98,11122198,-795,0,1680970511,12929.053956409996,192.47853852000117,54454.6694892 2023-04-08,16:15:13.000,98,11122210,-795,0,1680970512,12929.020274859991,192.46444026000245,54454.79525736 2023-04-08,16:15:14.000,98,11122179,-795,0,1680970513,12929.000065929991,192.42919460999838,54454.76730888 2023-04-08,16:15:15.000,98,11122213,-795,0,1680970514,12928.939439139991,192.40099809000094,54454.76730888 2023-04-08,16:15:16.000,98,11122197,-795,0,1680970515,12928.912493899996,192.35870331000478,54454.662502080006 2023-04-08,16:15:17.000,98,11122172,-795,0,1680970516,12928.89902127999,192.3234576600007,54454.71839904 2023-04-08,16:15:18.000,98,11122199,-795,0,1680970517,12928.872076039996,192.27411374999792,54454.68346344001 2023-04-08,16:15:19.000,98,11122189,-795,0,1680970518,12928.8451308,192.28116288000456,54454.69045056 2023-04-08,16:15:20.000,98,11122208,-795,0,1680970519,12928.87881234999,192.27411374999792,54454.711411920005 2023-04-08,16:15:21.000,98,11122159,-795,0,1680970520,12928.83839448999,192.23886810000113,54454.641540720004 2023-04-08,16:15:22.000,98,11122160,-795,0,1680970521,12928.89902127999,192.28821201000392,54454.72538616 2023-04-08,16:15:23.000,98,11122190,-795,0,1680970522,12928.90575759,192.31640853000135,54454.78827024 2023-04-08,16:15:24.000,98,11122221,-795,0,1680970523,12928.892284969996,192.28821201000392,54454.82320584001 2023-04-08,16:15:25.000,98,11122189,-795,0,1680970524,12928.851867109996,192.3234576600007,54454.81621872 2023-04-08,16:15:26.000,98,11122165,-795,0,1680970525,12928.79797662999,192.29526114000328,54454.613592240006 2023-04-08,16:15:27.000,98,11122192,-795,0,1680970526,12928.81818555999,192.37985070000286,54454.7393604 2023-04-08,16:15:28.000,98,11122170,-795,0,1680970527,12928.831658179995,192.39394896000158,54454.760321760004 2023-04-08,16:15:29.000,98,11122176,-795,0,1680970528,12928.77776769999,192.43624373999774,54454.809231600004 2023-04-08,16:15:30.000,98,11122197,-795,0,1680970529,12928.78450401,192.4573911300031,54454.7393604 2023-04-08,16:15:31.000,98,11122232,-795,0,1680970530,12928.730613529995,192.4573911300031,54454.76730888 2023-04-08,16:15:32.000,98,11122192,-795,0,1680970531,12928.79797662999,192.4714893900018,54454.87211568001 2023-04-08,16:15:33.000,98,11122217,-795,0,1680970532,12928.72387722,192.48558765000053,54454.79525736 2023-04-08,16:15:34.000,98,11122193,-795,0,1680970533,12928.690195669995,192.49968590999924,54454.79525736 2023-04-08,16:15:35.000,98,11122173,-795,0,1680970534,12928.67672304999,192.49263677999988,54454.70442480001 2023-04-08,16:15:36.000,98,11122190,-795,0,1680970535,12928.649777809995,192.49968590999924,54454.68346344001 2023-04-08,16:15:37.000,98,11122202,-795,0,1680970536,12928.58241471,192.49968590999924,54454.62756648 2023-04-08,16:15:38.000,98,11122179,-795,0,1680970537,12928.67672304999,192.46444026000245,54454.80224448001 2023-04-08,16:15:39.000,98,11122199,-795,0,1680970538,12928.649777809995,192.42919460999838,54454.73237328001 2023-04-08,16:15:40.000,98,11122188,-795,0,1680970539,12928.62283257,192.42214547999902,54454.6694892 2023-04-08,16:15:41.000,98,11122189,-795,0,1680970540,12928.488106369994,192.44329287000437,54454.58564376001 2023-04-08,16:15:42.000,98,11122196,-795,0,1680970541,12928.501578989999,192.4714893900018,54454.53673392001 2023-04-08,16:15:43.000,98,11122153,-795,0,1680970542,12928.508315299994,192.5208333000046,54454.51577256001 2023-04-08,16:15:44.000,98,11122190,-795,0,1680970543,12928.568942089994,192.48558765000053,54454.52275968 2023-04-08,16:15:45.000,98,11122152,-795,0,1680970544,12928.57567839999,192.42214547999902,54454.55769528 2023-04-08,16:15:46.000,98,11122203,-795,0,1680970545,12928.54199685,192.38689983000222,54454.473849840004 2023-04-08,16:15:47.000,98,11122163,-795,0,1680970546,12928.56220578,192.35870331000478,54454.56468240001 2023-04-08,16:15:48.000,98,11122175,-795,0,1680970547,12928.589151019994,192.35870331000478,54454.711411920005 2023-04-08,16:15:49.000,98,11122209,-795,0,1680970548,12928.53526053999,192.35165417999815,54454.662502080006 2023-04-08,16:15:50.000,98,11122223,-795,0,1680970549,12928.568942089994,192.41509634999966,54454.63455360001 2023-04-08,16:15:51.000,98,11122170,-795,0,1680970550,12928.548733159994,192.41509634999966,54454.62756648 2023-04-08,16:15:52.000,98,11122157,-795,0,1680970551,12928.51505160999,192.4573911300031,54454.63455360001 2023-04-08,16:15:53.000,98,11122178,-795,0,1680970552,12928.528524229994,192.4714893900018,54454.73237328001 2023-04-08,16:15:54.000,98,11122174,-795,0,1680970553,12928.609359949995,192.49263677999988,54454.62756648 2023-04-08,16:15:55.000,98,11122134,-795,0,1680970554,12928.629568879995,192.53493156000332,54454.7393604 2023-04-08,16:15:56.000,98,11122191,-795,0,1680970555,12928.690195669995,192.58427546999883,54454.82320584001 2023-04-08,16:15:57.000,98,11122146,-795,0,1680970556,12928.57567839999,192.60542286000418,54454.65551496001 2023-04-08,16:15:58.000,98,11122231,-795,0,1680970557,12928.609359949995,192.6547667699997,54454.711411920005 2023-04-08,16:15:59.000,98,11122150,-795,0,1680970558,12928.63630518999,192.67591415999777,54454.73237328001 2023-04-08,16:16:00.000,98,11122195,-755,0,1680970559,12928.589151019994,192.67591415999777,54454.55070816 2023-04-08,16:16:01.000,98,11122226,-795,0,1680970560,12928.6430415,192.6829632900044,54454.60660512001 2023-04-08,16:16:02.000,98,11122188,-795,0,1680970561,12928.60262364,192.69706155000313,54454.69743768 2023-04-08,16:16:03.000,98,11122199,-795,0,1680970562,12928.57567839999,192.66181589999906,54454.781283120006 2023-04-08,16:16:04.000,98,11122187,-795,0,1680970563,12928.56220578,192.66181589999906,54454.76730888 2023-04-08,16:16:05.000,98,11122212,-795,0,1680970564,12928.56220578,192.63361938000162,54454.7393604 2023-04-08,16:16:06.000,98,11122224,-795,0,1680970565,12928.414006959989,192.66181589999906,54454.55070816 2023-04-08,16:16:07.000,98,11122224,-795,0,1680970566,12928.407270649994,192.62657025000226,54454.56468240001 2023-04-08,16:16:08.000,98,11122199,-795,0,1680970567,12928.387061719994,192.6195211200029,54454.62756648 2023-04-08,16:16:09.000,98,11122180,-795,0,1680970568,12928.407270649994,192.5913245999982,54454.6694892 2023-04-08,16:16:10.000,98,11122178,-795,0,1680970569,12928.380325409998,192.56312808000075,54454.65551496001 2023-04-08,16:16:11.000,98,11122146,-795,0,1680970570,12928.360116479998,192.5208333000046,54454.65551496001 2023-04-08,16:16:12.000,98,11122160,-795,0,1680970571,12928.440952199999,192.53493156000332,54454.78827024 2023-04-08,16:16:13.000,98,11122197,-795,0,1680970572,12928.400534339999,192.4714893900018,54454.74634752 2023-04-08,16:16:14.000,98,11122194,-795,0,1680970573,12928.360116479998,192.46444026000245,54454.7393604 2023-04-08,16:16:15.000,98,11122181,-795,0,1680970574,12928.346643859993,192.5067350399986,54454.63455360001 2023-04-08,16:16:16.000,98,11122178,-795,0,1680970575,12928.312962309989,192.47853852000117,54454.60660512001 2023-04-08,16:16:17.000,98,11122157,-795,0,1680970576,12928.373589099989,192.54902982000203,54454.72538616 2023-04-08,16:16:18.000,98,11122159,-795,0,1680970577,12928.400534339999,192.58427546999883,54454.77429600001 2023-04-08,16:16:19.000,98,11122204,-795,0,1680970578,12928.420743269999,192.5913245999982,54454.73237328001 2023-04-08,16:16:20.000,98,11122196,-795,0,1680970579,12928.420743269999,192.5913245999982,54454.760321760004 2023-04-08,16:16:21.000,98,11122145,-795,0,1680970580,12928.387061719994,192.54198069000267,54454.6694892 2023-04-08,16:16:22.000,98,11122156,-795,0,1680970581,12928.407270649994,192.54902982000203,54454.69045056 2023-04-08,16:16:23.000,98,11122204,-795,0,1680970582,12928.434215889989,192.5560789500014,54454.69743768 2023-04-08,16:16:24.000,98,11122185,-795,0,1680970583,12928.427479579994,192.58427546999883,54454.70442480001 2023-04-08,16:16:25.000,98,11122180,-795,0,1680970584,12928.360116479998,192.58427546999883,54454.62756648 2023-04-08,16:16:26.000,98,11122183,-795,0,1680970585,12928.339907549998,192.59837373000482,54454.711411920005 2023-04-08,16:16:27.000,98,11122164,-795,0,1680970586,12928.393798029989,192.61247199000354,54454.7393604 2023-04-08,16:16:28.000,98,11122148,-795,0,1680970587,12928.360116479998,192.63361938000162,54454.75333464001 2023-04-08,16:16:29.000,98,11122105,-795,0,1680970588,12928.312962309989,192.64771764000034,54454.75333464001 2023-04-08,16:16:30.000,98,11122212,-795,0,1680970589,12928.286017069993,192.69001242000377,54454.69045056 2023-04-08,16:16:31.000,98,11122183,-795,0,1680970590,12928.232126589988,192.6829632900044,54454.592630880004 2023-04-08,16:16:32.000,98,11122220,-795,0,1680970591,12928.191708730003,192.7182089400012,54454.64852784 2023-04-08,16:16:33.000,98,11122173,-795,0,1680970592,12928.198445039998,192.72525807000056,54454.71839904 2023-04-08,16:16:34.000,98,11122177,-795,0,1680970593,12928.144554559993,192.74640545999864,54454.79525736 2023-04-08,16:16:35.000,98,11122200,-795,0,1680970594,12928.144554559993,192.77460198000335,54454.69743768 2023-04-08,16:16:36.000,98,11122199,-795,0,1680970595,12928.124345629993,192.79574937000143,54454.641540720004 2023-04-08,16:16:37.000,98,11122174,-795,0,1680970596,12928.077191459997,192.77460198000335,54454.69743768 2023-04-08,16:16:38.000,98,11122178,-795,0,1680970597,12928.050246220002,192.77460198000335,54454.62057936 2023-04-08,16:16:39.000,98,11122223,-795,0,1680970598,12928.003092049992,192.8027985000008,54454.71839904 2023-04-08,16:16:40.000,98,11122155,-795,0,1680970599,12927.962674189992,192.79574937000143,54454.62057936 2023-04-08,16:16:41.000,98,11122162,-795,0,1680970600,12927.922256329992,192.7816511100027,54454.57865664 2023-04-08,16:16:42.000,98,11122167,-795,0,1680970601,12927.875102159996,192.8027985000008,54454.52275968 2023-04-08,16:16:43.000,98,11122131,-795,0,1680970602,12927.915520019997,192.8027985000008,54454.51577256001 2023-04-08,16:16:44.000,98,11122156,-795,0,1680970603,12927.922256329992,192.79574937000143,54454.60660512001 2023-04-08,16:16:45.000,98,11122183,-795,0,1680970604,12927.875102159996,192.7816511100027,54454.543721040005 2023-04-08,16:16:46.000,98,11122147,-795,0,1680970605,12927.861629539992,192.79574937000143,54454.543721040005 2023-04-08,16:16:47.000,98,11122188,-795,0,1680970606,12927.814475369996,192.83804415000486,54454.48083696 2023-04-08,16:16:48.000,98,11122179,-795,0,1680970607,12927.794266439996,192.78870024000207,54454.3550688 2023-04-08,16:16:49.000,98,11122176,-795,0,1680970608,12927.834684299996,192.83099501999823,54454.48083696 2023-04-08,16:16:50.000,98,11122165,-795,0,1680970609,12927.814475369996,192.88033893000102,54454.38301728 2023-04-08,16:16:51.000,98,11122168,-795,0,1680970610,12927.875102159996,192.84509328000422,54454.43891424001 2023-04-08,16:16:52.000,98,11122151,-795,0,1680970611,12927.935728949997,192.90853544999845,54454.46686272001 2023-04-08,16:16:53.000,98,11122167,-795,0,1680970612,12927.861629539992,192.93673197000317,54454.445901360006 2023-04-08,16:16:54.000,98,11122206,-795,0,1680970613,12927.895311089997,193.0142724000034,54454.45288848 2023-04-08,16:16:55.000,98,11122186,-795,0,1680970614,12927.807739060001,193.00722327000403,54454.33410744 2023-04-08,16:16:56.000,98,11122189,-795,0,1680970615,12927.868365850001,193.0495180500002,54454.32013320001 2023-04-08,16:16:57.000,98,11122190,-795,0,1680970616,12927.834684299996,193.12705848000041,54454.31314608 2023-04-08,16:16:58.000,98,11122172,-795,0,1680970617,12927.922256329992,193.1482058699985,54454.52275968 2023-04-08,16:16:59.000,98,11122193,-795,0,1680970618,12927.895311089997,193.19050065000192,54454.60660512001 2023-04-08,16:17:00.000,98,11122236,-795,0,1680970619,12927.881838469992,193.22574629999872,54454.50878544 2023-04-08,16:17:01.000,98,11122208,-795,0,1680970620,12927.72690334,193.2750902100015,54454.2851976 2023-04-08,16:17:02.000,98,11122148,-795,0,1680970621,12927.794266439996,193.3103358599983,54454.48083696 2023-04-08,16:17:03.000,98,11122208,-795,0,1680970622,12927.774057509996,193.33853238000302,54454.57166952 2023-04-08,16:17:04.000,98,11122209,-795,0,1680970623,12927.753848579996,193.34558151000238,54454.424940000004 2023-04-08,16:17:05.000,98,11122191,-795,0,1680970624,12927.67974916999,193.3949254199979,54454.4598756 2023-04-08,16:17:06.000,98,11122196,-795,0,1680970625,12927.70669441,193.40197455000452,54454.51577256001 2023-04-08,16:17:07.000,98,11122193,-795,0,1680970626,12927.720167029991,193.43017107000196,54454.57865664 2023-04-08,16:17:08.000,98,11122204,-795,0,1680970627,12927.69995809999,193.41607281000324,54454.57865664 2023-04-08,16:17:09.000,98,11122161,-795,0,1680970628,12927.612386069995,193.44426933000068,54454.55070816 2023-04-08,16:17:10.000,98,11122180,-795,0,1680970629,12927.632594999995,193.4231219400026,54454.473849840004 2023-04-08,16:17:11.000,98,11122178,-795,0,1680970630,12927.54502297,193.43722020000132,54454.41096576 2023-04-08,16:17:12.000,98,11122172,-795,0,1680970631,12927.531550349995,193.44426933000068,54454.445901360006 2023-04-08,16:17:13.000,98,11122233,-795,0,1680970632,12927.53828665999,193.45131846000004,54454.55070816 2023-04-08,16:17:14.000,98,11122203,-795,0,1680970633,12927.60564976,193.43017107000196,54454.62057936 2023-04-08,16:17:15.000,98,11122173,-795,0,1680970634,12927.571968209995,193.43017107000196,54454.599618 2023-04-08,16:17:16.000,98,11122163,-795,0,1680970635,12927.52481404,193.43722020000132,54454.48782408001 2023-04-08,16:17:17.000,98,11122183,-795,0,1680970636,12927.52481404,193.43017107000196,54454.60660512001 2023-04-08,16:17:18.000,98,11122174,-795,0,1680970637,12927.50460511,193.47246584999812,54454.494811200006 2023-04-08,16:17:19.000,98,11122192,-795,0,1680970638,12927.47765986999,193.43722020000132,54454.5297468 2023-04-08,16:17:20.000,98,11122180,-795,0,1680970639,12927.470923559995,193.47951498000475,54454.50179832 2023-04-08,16:17:21.000,98,11122174,-795,0,1680970640,12927.40356046,193.51476063000155,54454.473849840004 2023-04-08,16:17:22.000,98,11122186,-795,0,1680970641,12927.35640628999,193.5218097600009,54454.45288848 2023-04-08,16:17:23.000,98,11122178,-795,0,1680970642,12927.390087839995,193.54295714999898,54454.613592240006 2023-04-08,16:17:24.000,98,11122202,-795,0,1680970643,12927.41703307999,193.56410454000434,54454.57865664 2023-04-08,16:17:25.000,98,11122174,-795,0,1680970644,12927.3631426,193.5570554099977,54454.599618 2023-04-08,16:17:26.000,98,11122222,-795,0,1680970645,12927.309252119994,193.53590801999962,54454.424940000004 2023-04-08,16:17:27.000,98,11122177,-795,0,1680970646,12927.268834259994,193.59935019000113,54454.51577256001 2023-04-08,16:17:28.000,98,11122179,-795,0,1680970647,12927.282306879999,193.62754670999857,54454.5297468 2023-04-08,16:17:29.000,98,11122221,-795,0,1680970648,12927.282306879999,193.62754670999857,54454.613592240006 2023-04-08,16:17:30.000,98,11122162,-795,0,1680970649,12927.262097949999,193.69803800999944,54454.55070816 2023-04-08,16:17:31.000,98,11122190,-795,0,1680970650,12927.228416399994,193.68393975000072,54454.5297468 2023-04-08,16:17:32.000,98,11122149,-795,0,1680970651,12927.29577949999,193.7050871399988,54454.599618 2023-04-08,16:17:33.000,98,11122179,-795,0,1680970652,12927.29577949999,193.7050871399988,54454.62057936 2023-04-08,16:17:34.000,98,11122239,-795,0,1680970653,12927.309252119994,193.7332836600035,54454.55070816 2023-04-08,16:17:35.000,98,11122215,-795,0,1680970654,12927.31598842999,193.74738192000223,54454.56468240001 2023-04-08,16:17:36.000,98,11122211,-795,0,1680970655,12927.282306879999,193.7050871399988,54454.3900044 2023-04-08,16:17:37.000,98,11122204,-795,0,1680970656,12927.25536163999,193.69803800999944,54454.39699152001 2023-04-08,16:17:38.000,98,11122204,-795,0,1680970657,12927.29577949999,193.71213626999815,54454.599618 2023-04-08,16:17:39.000,98,11122201,-795,0,1680970658,12927.27557056999,193.69098888000008,54454.58564376001 2023-04-08,16:17:40.000,98,11122219,-795,0,1680970659,12927.29577949999,193.7050871399988,54454.55070816 2023-04-08,16:17:41.000,98,11122196,-795,0,1680970660,12927.187998539994,193.7191854000048,54454.48782408001 2023-04-08,16:17:42.000,98,11122158,-795,0,1680970661,12927.194734849989,193.69098888000008,54454.473849840004 2023-04-08,16:17:43.000,98,11122152,-795,0,1680970662,12927.161053299998,193.669841490002,54454.51577256001 2023-04-08,16:17:44.000,98,11122208,-795,0,1680970663,12927.167789609994,193.669841490002,54454.5297468 2023-04-08,16:17:45.000,98,11122174,-795,0,1680970664,12927.107162819993,193.69098888000008,54454.46686272001 2023-04-08,16:17:46.000,98,11122186,-795,0,1680970665,12927.167789609994,193.68393975000072,54454.48782408001 2023-04-08,16:17:47.000,98,11122204,-795,0,1680970666,12927.228416399994,193.64164497000456,54454.57166952 2023-04-08,16:17:48.000,98,11122170,-795,0,1680970667,12927.228416399994,193.64869410000392,54454.58564376001 2023-04-08,16:17:49.000,98,11122173,-795,0,1680970668,12927.214943779989,193.64164497000456,54454.56468240001 2023-04-08,16:17:50.000,98,11122193,-795,0,1680970669,12927.221680089999,193.67689062000136,54454.52275968 2023-04-08,16:17:51.000,98,11122202,-795,0,1680970670,12927.208207469994,193.63459583999793,54454.48782408001 2023-04-08,16:17:52.000,98,11122181,-795,0,1680970671,12927.140844369998,193.69098888000008,54454.39699152001 2023-04-08,16:17:53.000,98,11122211,-795,0,1680970672,12927.167789609994,193.69098888000008,54454.43192712 2023-04-08,16:17:54.000,98,11122172,-795,0,1680970673,12927.228416399994,193.65574323000328,54454.60660512001 2023-04-08,16:17:55.000,98,11122210,-795,0,1680970674,12927.208207469994,193.71213626999815,54454.62057936 2023-04-08,16:17:56.000,98,11122199,-795,0,1680970675,12927.174525919989,193.72623453000415,54454.58564376001 2023-04-08,16:17:57.000,98,11122211,-795,0,1680970676,12927.147580679994,193.7332836600035,54454.50179832 2023-04-08,16:17:58.000,98,11122188,-795,0,1680970677,12927.140844369998,193.76148018000094,54454.55769528 2023-04-08,16:17:59.000,98,11122147,-795,0,1680970678,12927.113899129989,193.77557843999966,54454.50878544 2023-04-08,16:18:00.000,98,11122158,-795,0,1680970679,12927.134108059989,193.78967669999838,54454.592630880004 2023-04-08,16:18:01.000,98,11122212,-795,0,1680970680,12927.113899129989,193.8178732200031,54454.53673392001 2023-04-08,16:18:02.000,98,11122208,-795,0,1680970681,12927.019590789998,193.78967669999838,54454.29218472 2023-04-08,16:18:03.000,98,11122209,-795,0,1680970682,12927.086953889993,193.84606974000053,54454.711411920005 2023-04-08,16:18:04.000,98,11122225,-795,0,1680970683,12927.066744959993,193.84606974000053,54454.711411920005 2023-04-08,16:18:05.000,98,11122211,-795,0,1680970684,12927.019590789998,193.8813153900046,54454.65551496001 2023-04-08,16:18:06.000,98,11122174,-795,0,1680970685,12926.958963999998,193.86016799999925,54454.43891424001 2023-04-08,16:18:07.000,98,11122183,-795,0,1680970686,12926.952227690002,193.8178732200031,54454.57865664 2023-04-08,16:18:08.000,98,11122189,-795,0,1680970687,12926.985909239993,193.8319714800018,54454.60660512001 2023-04-08,16:18:09.000,98,11122129,-795,0,1680970688,12926.972436620003,193.81082409000373,54454.62756648 2023-04-08,16:18:10.000,98,11122169,-795,0,1680970689,12926.932018760002,193.8319714800018,54454.662502080006 2023-04-08,16:18:11.000,98,11122199,-795,0,1680970690,12926.911809830002,193.78262756999902,54454.613592240006 2023-04-08,16:18:12.000,98,11122189,-795,0,1680970691,12926.911809830002,193.77557843999966,54454.711411920005 2023-04-08,16:18:13.000,98,11122174,-795,0,1680970692,12926.905073519993,193.75443105000159,54454.63455360001 2023-04-08,16:18:14.000,98,11122212,-795,0,1680970693,12926.911809830002,193.7332836600035,54454.641540720004 2023-04-08,16:18:15.000,98,11122194,-795,0,1680970694,12926.864655659992,193.69803800999944,54454.56468240001 2023-04-08,16:18:16.000,98,11122164,-795,0,1680970695,12926.857919349997,193.67689062000136,54454.50179832 2023-04-08,16:18:17.000,98,11122141,-795,0,1680970696,12926.945491379993,193.66279236000264,54454.662502080006 2023-04-08,16:18:18.000,98,11122185,-795,0,1680970697,12926.932018760002,193.66279236000264,54454.662502080006 2023-04-08,16:18:19.000,98,11122155,-795,0,1680970698,12926.958963999998,193.64869410000392,54454.64852784 2023-04-08,16:18:20.000,98,11122172,-795,0,1680970699,12926.945491379993,193.64164497000456,54454.641540720004 2023-04-08,16:18:21.000,98,11122149,-795,0,1680970700,12926.979172929998,193.64164497000456,54454.50878544 2023-04-08,16:18:22.000,98,11122165,-795,0,1680970701,12926.958963999998,193.61344844999985,54454.58564376001 2023-04-08,16:18:23.000,98,11122171,-795,0,1680970702,12926.992645550003,193.64164497000456,54454.592630880004 2023-04-08,16:18:24.000,98,11122156,-795,0,1680970703,12926.938755069998,193.64164497000456,54454.599618 2023-04-08,16:18:25.000,98,11122202,-795,0,1680970704,12926.952227690002,193.66279236000264,54454.53673392001 2023-04-08,16:18:26.000,98,11122181,-795,0,1680970705,12926.958963999998,193.68393975000072,54454.58564376001 2023-04-08,16:18:27.000,98,11122157,-795,0,1680970706,12927.012854479988,193.72623453000415,54454.63455360001 2023-04-08,16:18:28.000,98,11122174,-795,0,1680970707,12926.965700309993,193.71213626999815,54454.64852784 2023-04-08,16:18:29.000,98,11122169,-795,0,1680970708,12926.938755069998,193.71213626999815,54454.592630880004 2023-04-08,16:18:30.000,98,11122165,-795,0,1680970709,12926.918546139997,193.7191854000048,54454.57865664 2023-04-08,16:18:31.000,98,11122163,-795,0,1680970710,12926.844446729992,193.72623453000415,54454.48083696 2023-04-08,16:18:32.000,98,11122172,-795,0,1680970711,12926.817501489997,193.75443105000159,54454.46686272001 2023-04-08,16:18:33.000,98,11122139,-795,0,1680970712,12926.804028869992,193.78262756999902,54454.56468240001 2023-04-08,16:18:34.000,98,11122199,-795,0,1680970713,12926.810765180002,193.7685293100003,54454.64852784 2023-04-08,16:18:35.000,98,11122176,-795,0,1680970714,12926.736665769997,193.78967669999838,54454.543721040005 2023-04-08,16:18:36.000,98,11122170,-795,0,1680970715,12926.682775289992,193.80377496000438,54454.57166952 2023-04-08,16:18:37.000,98,11122119,-795,0,1680970716,12926.581730639991,193.8319714800018,54454.46686272001 2023-04-08,16:18:38.000,98,11122122,-795,0,1680970717,12926.581730639991,193.79672582999774,54454.43192712 2023-04-08,16:18:39.000,98,11122201,-795,0,1680970718,12926.561521709991,193.76148018000094,54454.51577256001 2023-04-08,16:18:40.000,98,11122191,-795,0,1680970719,12926.561521709991,193.78967669999838,54454.55070816 2023-04-08,16:18:41.000,98,11122198,-795,0,1680970720,12926.50763123,193.8319714800018,54454.55769528 2023-04-08,16:18:42.000,98,11122174,-795,0,1680970721,12926.514367539996,193.78967669999838,54454.41795288001 2023-04-08,16:18:43.000,98,11122137,-795,0,1680970722,12926.521103849991,193.8531188699999,54454.45288848 2023-04-08,16:18:44.000,98,11122189,-795,0,1680970723,12926.50763123,193.8531188699999,54454.58564376001 2023-04-08,16:18:45.000,98,11122143,-795,0,1680970724,12926.4874223,193.88836452000396,54454.56468240001 2023-04-08,16:18:46.000,98,11122203,-795,0,1680970725,12926.50763123,193.8672171299986,54454.52275968 2023-04-08,16:18:47.000,98,11122187,-795,0,1680970726,12926.500894919991,193.95885582000483,54454.36904304001 2023-04-08,16:18:48.000,98,11122184,-795,0,1680970727,12926.581730639991,193.92361017000076,54454.50878544 2023-04-08,16:18:49.000,98,11122208,-795,0,1680970728,12926.608675880001,193.9800032100029,54454.57166952 2023-04-08,16:18:50.000,98,11122215,-795,0,1680970729,12926.635621119996,194.00115060000098,54454.57166952 2023-04-08,16:18:51.000,98,11122179,-795,0,1680970730,12926.662566359992,194.02934711999842,54454.63455360001 2023-04-08,16:18:52.000,98,11122167,-795,0,1680970731,12926.662566359992,194.00115060000098,54454.599618 2023-04-08,16:18:53.000,98,11122129,-795,0,1680970732,12926.689511600001,194.05754364000313,54454.68346344001 2023-04-08,16:18:54.000,98,11122155,-795,0,1680970733,12926.696247909997,194.08574016000057,54454.65551496001 2023-04-08,16:18:55.000,98,11122188,-795,0,1680970734,12926.676038979997,194.0998384199993,54454.68346344001 2023-04-08,16:18:56.000,98,11122134,-795,0,1680970735,12926.662566359992,194.10688754999865,54454.55769528 2023-04-08,16:18:57.000,98,11122177,-795,0,1680970736,12926.689511600001,194.1632805900008,54454.62756648 2023-04-08,16:18:58.000,98,11122177,-795,0,1680970737,12926.763611009992,194.09278928999993,54454.7393604 2023-04-08,16:18:59.000,98,11122183,-795,0,1680970738,12926.750138390002,194.13508407000336,54454.75333464001 2023-04-08,16:19:00.000,98,11122208,-795,0,1680970739,12926.729929460002,194.1632805900008,54454.74634752 2023-04-08,16:19:01.000,98,11122136,-795,0,1680970740,12926.682775289992,194.15623146000144,54454.72538616 2023-04-08,16:19:02.000,98,11122181,-795,0,1680970741,12926.628884810001,194.14213320000272,54454.58564376001 2023-04-08,16:19:03.000,98,11122171,-795,0,1680970742,12926.554785399996,194.113936679998,54454.43891424001 2023-04-08,16:19:04.000,98,11122180,-795,0,1680970743,12926.662566359992,194.14918233000208,54454.65551496001 2023-04-08,16:19:05.000,98,11122179,-795,0,1680970744,12926.615412189996,194.1632805900008,54454.64852784 2023-04-08,16:19:06.000,98,11122166,-795,0,1680970745,12926.622148499991,194.15623146000144,54454.58564376001 2023-04-08,16:19:07.000,98,11122169,-795,0,1680970746,12926.696247909997,194.14213320000272,54454.67647632 2023-04-08,16:19:08.000,98,11122179,-795,0,1680970747,12926.743402079992,194.0998384199993,54454.7393604 2023-04-08,16:19:09.000,98,11122176,-795,0,1680970748,12926.655830049996,194.12098581000464,54454.50179832 2023-04-08,16:19:10.000,98,11122128,-795,0,1680970749,12926.702984219992,194.13508407000336,54454.55070816 2023-04-08,16:19:11.000,98,11122178,-795,0,1680970750,12926.709720530002,194.1632805900008,54454.58564376001 2023-04-08,16:19:12.000,98,11122193,-795,0,1680970751,12926.750138390002,194.14918233000208,54454.55769528 2023-04-08,16:19:13.000,98,11122212,-795,0,1680970752,12926.763611009992,194.20557537000423,54454.641540720004 2023-04-08,16:19:14.000,98,11122189,-795,0,1680970753,12926.844446729992,194.19852624000487,54454.65551496001 2023-04-08,16:19:15.000,98,11122214,-795,0,1680970754,12926.797292559997,194.23377189000166,54454.6694892 2023-04-08,16:19:16.000,98,11122193,-795,0,1680970755,12926.723193149992,194.26901753999846,54454.62756648 2023-04-08,16:19:17.000,98,11122172,-795,0,1680970756,12926.756874699997,194.30426319000253,54454.73237328001 2023-04-08,16:19:18.000,98,11122147,-795,0,1680970757,12926.797292559997,194.3254105800006,54454.711411920005 2023-04-08,16:19:19.000,98,11122101,-795,0,1680970758,12926.770347320002,194.38885275000212,54454.60660512001 2023-04-08,16:19:20.000,98,11122174,-795,0,1680970759,12926.797292559997,194.38885275000212,54454.73237328001 2023-04-08,16:19:21.000,98,11122182,-795,0,1680970760,12926.743402079992,194.41704926999955,54454.68346344001 2023-04-08,16:19:22.000,98,11122157,-795,0,1680970761,12926.797292559997,194.4381966600049,54454.760321760004 2023-04-08,16:19:23.000,98,11122173,-795,0,1680970762,12926.756874699997,194.4734423100017,54454.781283120006 2023-04-08,16:19:24.000,98,11122188,-795,0,1680970763,12926.797292559997,194.4734423100017,54454.81621872 2023-04-08,16:19:25.000,98,11122173,-795,0,1680970764,12926.817501489997,194.46639318000234,54454.74634752 2023-04-08,16:19:26.000,98,11122191,-795,0,1680970765,12926.783819939992,194.5086879599985,54454.599618 2023-04-08,16:19:27.000,98,11122165,-795,0,1680970766,12926.736665769997,194.49458969999978,54454.599618 2023-04-08,16:19:28.000,98,11122197,-795,0,1680970767,12926.750138390002,194.50163882999914,54454.62756648 2023-04-08,16:19:29.000,98,11122196,-795,0,1680970768,12926.723193149992,194.5086879599985,54454.67647632 2023-04-08,16:19:30.000,98,11122176,-795,0,1680970769,12926.709720530002,194.49458969999978,54454.662502080006 2023-04-08,16:19:31.000,98,11122174,-795,0,1680970770,12926.655830049996,194.51573708999786,54454.67647632 2023-04-08,16:19:32.000,98,11122163,-795,0,1680970771,12926.635621119996,194.48049144000106,54454.72538616 2023-04-08,16:19:33.000,98,11122159,-795,0,1680970772,12926.615412189996,194.46639318000234,54454.7393604 2023-04-08,16:19:34.000,98,11122170,-795,0,1680970773,12926.608675880001,194.43114752999827,54454.6694892 2023-04-08,16:19:35.000,98,11122186,-795,0,1680970774,12926.608675880001,194.40295101000083,54454.60660512001 2023-04-08,16:19:36.000,98,11122178,-795,0,1680970775,12926.601939569991,194.36770536000404,54454.55070816 2023-04-08,16:19:37.000,98,11122140,-795,0,1680970776,12926.682775289992,194.33245970999997,54454.70442480001 2023-04-08,16:19:38.000,98,11122163,-795,0,1680970777,12926.676038979997,194.3254105800006,54454.7393604 2023-04-08,16:19:39.000,98,11122188,-795,0,1680970778,12926.669302670001,194.29721406000317,54454.69743768 2023-04-08,16:19:40.000,98,11122163,-795,0,1680970779,12926.682775289992,194.3113123200019,54454.72538616 2023-04-08,16:19:41.000,98,11122154,-795,0,1680970780,12926.655830049996,194.29721406000317,54454.65551496001 2023-04-08,16:19:42.000,98,11122199,-795,0,1680970781,12926.669302670001,194.27606666999782,54454.63455360001 2023-04-08,16:19:43.000,98,11122183,-795,0,1680970782,12926.682775289992,194.2619684099991,54454.711411920005 2023-04-08,16:19:44.000,98,11122166,-795,0,1680970783,12926.682775289992,194.31836145000125,54454.7393604 2023-04-08,16:19:45.000,98,11122182,-795,0,1680970784,12926.669302670001,194.29721406000317,54454.760321760004 2023-04-08,16:19:46.000,98,11122208,-795,0,1680970785,12926.655830049996,194.29721406000317,54454.76730888 2023-04-08,16:19:47.000,98,11122158,-795,0,1680970786,12926.777083629997,194.33245970999997,54454.85814144 2023-04-08,16:19:48.000,98,11122160,-795,0,1680970787,12926.763611009992,194.33950883999933,54454.879102800005 2023-04-08,16:19:49.000,98,11122133,-795,0,1680970788,12926.770347320002,194.33245970999997,54454.8441672 2023-04-08,16:19:50.000,98,11122180,-795,0,1680970789,12926.743402079992,194.36065623000468,54454.7393604 2023-04-08,16:19:51.000,98,11122155,-795,0,1680970790,12926.729929460002,194.36065623000468,54454.7393604 2023-04-08,16:19:52.000,98,11122163,-795,0,1680970791,12926.723193149992,194.38180362000276,54454.711411920005 2023-04-08,16:19:53.000,98,11122168,-795,0,1680970792,12926.729929460002,194.39590188000147,54454.79525736 2023-04-08,16:19:54.000,98,11122195,-795,0,1680970793,12926.770347320002,194.40295101000083,54454.830192960006 2023-04-08,16:19:55.000,98,11122190,-795,0,1680970794,12926.750138390002,194.41704926999955,54454.81621872 2023-04-08,16:19:56.000,98,11122170,-795,0,1680970795,12926.669302670001,194.44524579000426,54454.74634752 2023-04-08,16:19:57.000,98,11122111,-795,0,1680970796,12926.662566359992,194.4240983999989,54454.781283120006 2023-04-08,16:19:58.000,98,11122172,-795,0,1680970797,12926.662566359992,194.48754057000042,54454.75333464001 2023-04-08,16:19:59.000,98,11122183,-795,0,1680970798,12926.608675880001,194.45934405000298,54454.830192960006 2023-04-08,16:20:00.000,98,11122141,-795,0,1680970799,12926.554785399996,194.4734423100017,54454.77429600001 2023-04-08,16:20:01.000,98,11122186,-795,0,1680970800,12926.433531819996,194.48049144000106,54454.67647632 2023-04-08,16:20:02.000,98,11122121,-795,0,1680970801,12926.312278239995,194.50163882999914,54454.68346344001 2023-04-08,16:20:03.000,98,11122165,-795,0,1680970802,12926.27859668999,194.5086879599985,54454.80224448001 2023-04-08,16:20:04.000,98,11122121,-795,0,1680970803,12926.07650738999,194.56508100000065,54454.70442480001 2023-04-08,16:20:05.000,98,11122144,-795,0,1680970804,12926.150606799994,194.52983535000385,54454.75333464001 2023-04-08,16:20:06.000,98,11122166,-795,0,1680970805,12926.14387049,194.4734423100017,54454.51577256001 2023-04-08,16:20:07.000,98,11122162,-795,0,1680970806,12926.21796989999,194.45934405000298,54454.62057936 2023-04-08,16:20:08.000,98,11122229,-795,0,1680970807,12926.285333,194.49458969999978,54454.711411920005 2023-04-08,16:20:09.000,98,11122152,-795,0,1680970808,12926.23817882999,194.4734423100017,54454.73237328001 2023-04-08,16:20:10.000,98,11122192,-795,0,1680970809,12926.13713417999,194.5368844800032,54454.68346344001 2023-04-08,16:20:11.000,98,11122182,-795,0,1680970810,12926.083243699999,194.61442491000344,54454.85814144 2023-04-08,16:20:12.000,98,11122234,-795,0,1680970811,12926.18428835,194.74835837999854,54454.96294824 2023-04-08,16:20:13.000,98,11122160,-795,0,1680970812,12926.24491514,194.82589880999876,54455.03281944 2023-04-08,16:20:14.000,98,11122161,-795,0,1680970813,12926.36616872,194.6708179499983,54455.01185808 2023-04-08,16:20:15.000,98,11122178,-795,0,1680970814,12926.541312779991,194.6214740400028,54454.9140384 2023-04-08,16:20:16.000,98,11122167,-755,0,1680970815,12926.770347320002,194.57213013,54454.9839096 2023-04-08,16:20:17.000,98,11122218,-795,0,1680970816,12926.878128279997,194.49458969999978,54455.00487096 2023-04-08,16:20:18.000,98,11122195,-795,0,1680970817,12926.844446729992,194.44524579000426,54455.0537808 2023-04-08,16:20:19.000,98,11122206,-795,0,1680970818,12926.696247909997,194.41704926999955,54454.997883840006 2023-04-08,16:20:20.000,98,11122179,-795,0,1680970819,12926.608675880001,194.3747544900034,54454.85814144 2023-04-08,16:20:21.000,98,11122190,-795,0,1680970820,12926.48068598999,194.46639318000234,54454.75333464001 2023-04-08,16:20:22.000,98,11122146,-795,0,1680970821,12926.514367539996,194.40295101000083,54454.879102800005 2023-04-08,16:20:23.000,98,11122205,-795,0,1680970822,12926.581730639991,194.3747544900034,54454.90705128 2023-04-08,16:20:24.000,98,11122193,-795,0,1680970823,12926.601939569991,194.29721406000317,54454.83718008 2023-04-08,16:20:25.000,98,11122151,-795,0,1680970824,12926.561521709991,194.26901753999846,54454.79525736 2023-04-08,16:20:26.000,98,11122182,-795,0,1680970825,12926.595203259996,194.25491927999974,54454.79525736 2023-04-08,16:20:27.000,98,11122171,-795,0,1680970826,12926.655830049996,194.19147710999823,54454.948974000006 2023-04-08,16:20:28.000,98,11122137,-795,0,1680970827,12926.662566359992,194.21262450000359,54454.89307704 2023-04-08,16:20:29.000,98,11122169,-795,0,1680970828,12926.574994329996,194.19852624000487,54454.88608992 2023-04-08,16:20:30.000,98,11122207,-795,0,1680970829,12926.500894919991,194.19147710999823,54454.81621872 2023-04-08,16:20:31.000,98,11122171,-795,0,1680970830,12926.42005919999,194.1773788499995,54454.75333464001 2023-04-08,16:20:32.000,98,11122153,-795,0,1680970831,12926.44026812999,194.1632805900008,54454.7393604 2023-04-08,16:20:33.000,98,11122157,-795,0,1680970832,12926.48068598999,194.19852624000487,54454.879102800005 2023-04-08,16:20:34.000,98,11122154,-795,0,1680970833,12926.500894919991,194.15623146000144,54454.88608992 2023-04-08,16:20:35.000,98,11122175,-795,0,1680970834,12926.48068598999,194.15623146000144,54454.88608992 2023-04-08,16:20:36.000,98,11122171,-795,0,1680970835,12926.54804909,194.12098581000464,54454.83718008 2023-04-08,16:20:37.000,98,11122146,-795,0,1680970836,12926.521103849991,194.0434453800044,54454.90006416001 2023-04-08,16:20:38.000,98,11122178,-795,0,1680970837,12926.52784016,194.02934711999842,54454.85814144 2023-04-08,16:20:39.000,98,11122197,-795,0,1680970838,12926.581730639991,193.99410147000162,54454.82320584001 2023-04-08,16:20:40.000,98,11122168,-795,0,1680970839,12926.601939569991,193.93065930000012,54454.80224448001 2023-04-08,16:20:41.000,98,11122212,-795,0,1680970840,12926.574994329996,193.8672171299986,54454.80224448001 2023-04-08,16:20:42.000,98,11122151,-795,0,1680970841,12926.669302670001,193.86016799999925,54454.79525736 2023-04-08,16:20:43.000,98,11122226,-795,0,1680970842,12926.649093740001,193.81082409000373,54454.87211568001 2023-04-08,16:20:44.000,98,11122176,-795,0,1680970843,12926.790556250002,193.77557843999966,54454.93499976 2023-04-08,16:20:45.000,98,11122192,-795,0,1680970844,12926.750138390002,193.78967669999838,54454.9140384 2023-04-08,16:20:46.000,98,11122188,-795,0,1680970845,12926.770347320002,193.79672582999774,54454.86512856 2023-04-08,16:20:47.000,98,11122166,-795,0,1680970846,12926.729929460002,193.78262756999902,54454.809231600004 2023-04-08,16:20:48.000,98,11122194,-795,0,1680970847,12926.729929460002,193.75443105000159,54454.76730888 2023-04-08,16:20:49.000,98,11122134,-795,0,1680970848,12926.736665769997,193.74033279000287,54454.87211568001 2023-04-08,16:20:50.000,98,11122127,-795,0,1680970849,12926.750138390002,193.76148018000094,54454.90006416001 2023-04-08,16:20:51.000,98,11122170,-795,0,1680970850,12926.736665769997,193.72623453000415,54454.85115432001 2023-04-08,16:20:52.000,98,11122184,-795,0,1680970851,12926.810765180002,193.7191854000048,54454.9839096 2023-04-08,16:20:53.000,98,11122153,-795,0,1680970852,12926.783819939992,193.7050871399988,54454.948974000006 2023-04-08,16:20:54.000,98,11122187,-795,0,1680970853,12926.763611009992,193.68393975000072,54454.83718008 2023-04-08,16:20:55.000,98,11122160,-795,0,1680970854,12926.770347320002,193.669841490002,54454.88608992 2023-04-08,16:20:56.000,98,11122165,-795,0,1680970855,12926.763611009992,193.66279236000264,54454.83718008 2023-04-08,16:20:57.000,98,11122145,-795,0,1680970856,12926.709720530002,193.62754670999857,54454.82320584001 2023-04-08,16:20:58.000,98,11122204,-795,0,1680970857,12926.770347320002,193.63459583999793,54454.948974000006 2023-04-08,16:20:59.000,98,11122161,-795,0,1680970858,12926.810765180002,193.59935019000113,54454.948974000006 2023-04-08,16:21:00.000,98,11122185,-795,0,1680970859,12926.783819939992,193.57820280000306,54454.95596112 2023-04-08,16:21:01.000,98,11122188,-795,0,1680970860,12926.696247909997,193.5852519300024,54454.85814144 2023-04-08,16:21:02.000,98,11122182,-795,0,1680970861,12926.676038979997,193.56410454000434,54454.87211568001 2023-04-08,16:21:03.000,98,11122159,-795,0,1680970862,12926.682775289992,193.53590801999962,54454.928012640004 2023-04-08,16:21:04.000,98,11122165,-795,0,1680970863,12926.682775289992,193.5077115000022,54454.92102552001 2023-04-08,16:21:05.000,98,11122198,-795,0,1680970864,12926.574994329996,193.46541671999876,54454.6694892 2023-04-08,16:21:06.000,98,11122127,-795,0,1680970865,12926.581730639991,193.47951498000475,54454.8441672 2023-04-08,16:21:07.000,98,11122222,-795,0,1680970866,12926.655830049996,193.4231219400026,54455.01884520001 2023-04-08,16:21:08.000,98,11122182,-795,0,1680970867,12926.669302670001,193.46541671999876,54454.948974000006 2023-04-08,16:21:09.000,98,11122136,-795,0,1680970868,12926.655830049996,193.43017107000196,54454.94198688001 2023-04-08,16:21:10.000,98,11122154,-795,0,1680970869,12926.628884810001,193.4583675899994,54454.948974000006 2023-04-08,16:21:11.000,98,11122171,-795,0,1680970870,12926.581730639991,193.41607281000324,54454.8441672 2023-04-08,16:21:12.000,98,11122197,-795,0,1680970871,12926.628884810001,193.43017107000196,54454.81621872 2023-04-08,16:21:13.000,98,11122120,-795,0,1680970872,12926.709720530002,193.41607281000324,54454.948974000006 2023-04-08,16:21:14.000,98,11122232,-795,0,1680970873,12926.709720530002,193.38787628999853,54454.95596112 2023-04-08,16:21:15.000,98,11122192,-795,0,1680970874,12926.669302670001,193.43017107000196,54454.93499976 2023-04-08,16:21:16.000,98,11122202,-795,0,1680970875,12926.608675880001,193.45131846000004,54454.89307704 2023-04-08,16:21:17.000,98,11122157,-795,0,1680970876,12926.595203259996,193.43722020000132,54454.95596112 2023-04-08,16:21:18.000,98,11122180,-795,0,1680970877,12926.554785399996,193.47246584999812,54454.948974000006 2023-04-08,16:21:19.000,98,11122156,-795,0,1680970878,12926.514367539996,193.50066237000283,54454.96294824 2023-04-08,16:21:20.000,98,11122214,-795,0,1680970879,12926.514367539996,193.5077115000022,54454.948974000006 2023-04-08,16:21:21.000,98,11122168,-795,0,1680970880,12926.433531819996,193.53590801999962,54454.8441672 2023-04-08,16:21:22.000,98,11122207,-795,0,1680970881,12926.433531819996,193.5711536700037,54454.90705128 2023-04-08,16:21:23.000,98,11122160,-795,0,1680970882,12926.38637765,193.5852519300024,54454.90705128 2023-04-08,16:21:24.000,98,11122166,-795,0,1680970883,12926.413322889995,193.61344844999985,54455.03980656001 2023-04-08,16:21:25.000,98,11122140,-795,0,1680970884,12926.38637765,193.62754670999857,54454.94198688001 2023-04-08,16:21:26.000,98,11122185,-795,0,1680970885,12926.332487169995,193.69098888000008,54454.78827024 2023-04-08,16:21:27.000,98,11122125,-795,0,1680970886,12926.29880561999,193.669841490002,54454.85814144 2023-04-08,16:21:28.000,98,11122155,-795,0,1680970887,12926.31901454999,193.66279236000264,54454.78827024 2023-04-08,16:21:29.000,98,11122159,-795,0,1680970888,12926.42005919999,193.7050871399988,54454.928012640004 2023-04-08,16:21:30.000,98,11122168,-795,0,1680970889,12926.38637765,193.7332836600035,54454.8441672 2023-04-08,16:21:31.000,98,11122193,-795,0,1680970890,12926.393113959995,193.68393975000072,54454.77429600001 2023-04-08,16:21:32.000,98,11122179,-795,0,1680970891,12926.42005919999,193.69098888000008,54454.96294824 2023-04-08,16:21:33.000,98,11122158,-795,0,1680970892,12926.42005919999,193.67689062000136,54454.92102552001 2023-04-08,16:21:34.000,98,11122144,-795,0,1680970893,12926.32575086,193.64869410000392,54454.830192960006 2023-04-08,16:21:35.000,98,11122182,-795,0,1680970894,12926.33922347999,193.64164497000456,54454.711411920005 2023-04-08,16:21:36.000,98,11122134,-795,0,1680970895,12926.36616872,193.61344844999985,54454.85814144 2023-04-08,16:21:37.000,98,11122184,-795,0,1680970896,12926.42679551,193.62754670999857,54454.9140384 2023-04-08,16:21:38.000,98,11122174,-795,0,1680970897,12926.44026812999,193.68393975000072,54454.83718008 2023-04-08,16:21:39.000,98,11122171,-795,0,1680970898,12926.46721337,193.669841490002,54454.9140384 2023-04-08,16:21:40.000,98,11122157,-795,0,1680970899,12926.46721337,193.69803800999944,54454.90705128 2023-04-08,16:21:41.000,98,11122114,-795,0,1680970900,12926.46721337,193.66279236000264,54454.80224448001 2023-04-08,16:21:42.000,98,11122158,-795,0,1680970901,12926.4874223,193.71213626999815,54454.79525736 2023-04-08,16:21:43.000,98,11122184,-795,0,1680970902,12926.521103849991,193.7050871399988,54454.81621872 2023-04-08,16:21:44.000,98,11122157,-795,0,1680970903,12926.534576469996,193.7332836600035,54454.90705128 2023-04-08,16:21:45.000,98,11122195,-795,0,1680970904,12926.50763123,193.76148018000094,54454.809231600004 2023-04-08,16:21:46.000,98,11122185,-795,0,1680970905,12926.554785399996,193.80377496000438,54454.8441672 2023-04-08,16:21:47.000,98,11122184,-795,0,1680970906,12926.534576469996,193.8531188699999,54454.76730888 2023-04-08,16:21:48.000,98,11122166,-795,0,1680970907,12926.588466950001,193.93065930000012,54454.88608992 2023-04-08,16:21:49.000,98,11122143,-795,0,1680970908,12926.433531819996,193.95885582000483,54454.74634752 2023-04-08,16:21:50.000,98,11122187,-795,0,1680970909,12926.33922347999,193.8813153900046,54454.65551496001 2023-04-08,16:21:51.000,98,11122198,-795,0,1680970910,12926.352696099995,193.77557843999966,54454.592630880004 2023-04-08,16:21:52.000,98,11122197,-795,0,1680970911,12926.413322889995,193.669841490002,54454.63455360001 2023-04-08,16:21:53.000,98,11122199,-795,0,1680970912,12926.554785399996,193.669841490002,54454.81621872 2023-04-08,16:21:54.000,98,11122154,-795,0,1680970913,12926.642357429992,193.68393975000072,54454.879102800005 2023-04-08,16:21:55.000,98,11122166,-795,0,1680970914,12926.608675880001,193.7332836600035,54454.90705128 2023-04-08,16:21:56.000,98,11122159,-795,0,1680970915,12926.568258020001,193.72623453000415,54454.88608992 2023-04-08,16:21:57.000,98,11122120,-795,0,1680970916,12926.568258020001,193.74738192000223,54454.87211568001 2023-04-08,16:21:58.000,98,11122181,-795,0,1680970917,12926.473949679996,193.7050871399988,54454.809231600004 2023-04-08,16:21:59.000,98,11122145,-795,0,1680970918,12926.48068598999,193.67689062000136,54454.928012640004 2023-04-08,16:22:00.000,98,11122184,-795,0,1680970919,12926.46721337,193.64869410000392,54454.948974000006 2023-04-08,16:22:01.000,98,11122205,-795,0,1680970920,12926.40658658,193.62754670999857,54454.79525736 2023-04-08,16:22:02.000,98,11122209,-795,0,1680970921,12926.42005919999,193.61344844999985,54454.86512856 2023-04-08,16:22:03.000,98,11122214,-795,0,1680970922,12926.473949679996,193.55000627999834,54454.96294824 2023-04-08,16:22:04.000,98,11122178,-795,0,1680970923,12926.44026812999,193.5218097600009,54454.96294824 2023-04-08,16:22:05.000,98,11122128,-795,0,1680970924,12926.46721337,193.50066237000283,54454.948974000006 2023-04-08,16:22:06.000,98,11122156,-795,0,1680970925,12926.39985026999,193.5077115000022,54454.68346344001 2023-04-08,16:22:07.000,98,11122149,-795,0,1680970926,12926.372905029995,193.52885889000027,54454.63455360001 2023-04-08,16:22:08.000,98,11122197,-795,0,1680970927,12926.39985026999,193.4865641100041,54454.81621872 2023-04-08,16:22:09.000,98,11122196,-795,0,1680970928,12926.473949679996,193.5077115000022,54454.90705128 2023-04-08,16:22:10.000,98,11122180,-795,0,1680970929,12926.50763123,193.5218097600009,54454.87211568001 2023-04-08,16:22:11.000,98,11122167,-795,0,1680970930,12926.54804909,193.5218097600009,54454.879102800005 2023-04-08,16:22:12.000,98,11122126,-795,0,1680970931,12926.581730639991,193.51476063000155,54454.95596112 2023-04-08,16:22:13.000,98,11122146,-795,0,1680970932,12926.541312779991,193.5218097600009,54454.81621872 2023-04-08,16:22:14.000,98,11122232,-795,0,1680970933,12926.595203259996,193.54295714999898,54454.86512856 2023-04-08,16:22:15.000,98,11122188,-795,0,1680970934,12926.52784016,193.55000627999834,54454.78827024 2023-04-08,16:22:16.000,98,11122160,-795,0,1680970935,12926.521103849991,193.52885889000027,54454.74634752 2023-04-08,16:22:17.000,98,11122191,-795,0,1680970936,12926.541312779991,193.53590801999962,54454.781283120006 2023-04-08,16:22:18.000,98,11122150,-795,0,1680970937,12926.534576469996,193.47951498000475,54454.79525736 2023-04-08,16:22:19.000,98,11122155,-795,0,1680970938,12926.54804909,193.47951498000475,54454.89307704 2023-04-08,16:22:20.000,98,11122180,-795,0,1680970939,12926.534576469996,193.47951498000475,54454.9140384 2023-04-08,16:22:21.000,98,11122147,-795,0,1680970940,12926.521103849991,193.45131846000004,54454.79525736 2023-04-08,16:22:22.000,98,11122113,-795,0,1680970941,12926.44700444,193.38787628999853,54454.809231600004 2023-04-08,16:22:23.000,98,11122178,-795,0,1680970942,12926.393113959995,193.40197455000452,54454.8441672 2023-04-08,16:22:24.000,98,11122186,-795,0,1680970943,12926.38637765,193.33853238000302,54454.82320584001 2023-04-08,16:22:25.000,98,11122148,-795,0,1680970944,12926.332487169995,193.3244341200043,54454.70442480001 2023-04-08,16:22:26.000,98,11122165,-795,0,1680970945,12926.33922347999,193.2750902100015,54454.79525736 2023-04-08,16:22:27.000,98,11122158,-795,0,1680970946,12926.31901454999,193.26804108000215,54454.93499976 2023-04-08,16:22:28.000,98,11122177,-795,0,1680970947,12926.332487169995,193.22574629999872,54454.88608992 2023-04-08,16:22:29.000,98,11122176,-795,0,1680970948,12926.31901454999,193.16935326000385,54454.86512856 2023-04-08,16:22:30.000,98,11122178,-795,0,1680970949,12926.251651449995,193.1623041300045,54454.79525736 2023-04-08,16:22:31.000,98,11122185,-795,0,1680970950,12926.27859668999,193.16935326000385,54454.73237328001 2023-04-08,16:22:32.000,98,11122170,-795,0,1680970951,12926.312278239995,193.16935326000385,54454.760321760004 2023-04-08,16:22:33.000,98,11122184,-795,0,1680970952,12926.33922347999,193.20459891000064,54454.82320584001 2023-04-08,16:22:34.000,98,11122194,-795,0,1680970953,12926.42005919999,193.18345152000256,54454.879102800005 2023-04-08,16:22:35.000,98,11122158,-795,0,1680970954,12926.39985026999,193.21869716999936,54454.82320584001 2023-04-08,16:22:36.000,98,11122194,-795,0,1680970955,12926.42005919999,193.1623041300045,54454.80224448001 2023-04-08,16:22:37.000,98,11122128,-795,0,1680970956,12926.433531819996,193.2398445600047,54454.85115432001 2023-04-08,16:22:38.000,98,11122178,-795,0,1680970957,12926.52784016,193.24689369000407,54454.87211568001 2023-04-08,16:22:39.000,98,11122164,-795,0,1680970958,12926.52784016,193.2398445600047,54454.81621872 2023-04-08,16:22:40.000,98,11122178,-795,0,1680970959,12926.588466950001,193.22574629999872,54454.90006416001 2023-04-08,16:22:41.000,98,11122213,-795,0,1680970960,12926.54804909,193.25394282000343,54454.81621872 2023-04-08,16:22:42.000,98,11122159,-795,0,1680970961,12926.588466950001,193.29623759999959,54454.83718008 2023-04-08,16:22:43.000,98,11122180,-795,0,1680970962,12926.628884810001,193.29623759999959,54454.948974000006 2023-04-08,16:22:44.000,98,11122152,-795,0,1680970963,12926.696247909997,193.34558151000238,54454.92102552001 2023-04-08,16:22:45.000,98,11122099,-795,0,1680970964,12926.628884810001,193.28918847000023,54454.9140384 2023-04-08,16:22:46.000,98,11122186,-795,0,1680970965,12926.642357429992,193.35263064000173,54454.83718008 2023-04-08,16:22:47.000,98,11122167,-795,0,1680970966,12926.628884810001,193.38787628999853,54454.90705128 2023-04-08,16:22:48.000,98,11122168,-795,0,1680970967,12926.649093740001,193.33853238000302,54454.997883840006 2023-04-08,16:22:49.000,98,11122159,-795,0,1680970968,12926.662566359992,193.40902368000388,54454.95596112 2023-04-08,16:22:50.000,98,11122173,-795,0,1680970969,12926.574994329996,193.40197455000452,54454.83718008 2023-04-08,16:22:51.000,98,11122197,-795,0,1680970970,12926.568258020001,193.40197455000452,54454.94198688001 2023-04-08,16:22:52.000,98,11122157,-795,0,1680970971,12926.601939569991,193.40902368000388,54454.99089672001 2023-04-08,16:22:53.000,98,11122140,-795,0,1680970972,12926.54804909,193.43722020000132,54455.00487096 2023-04-08,16:22:54.000,98,11122178,-795,0,1680970973,12926.521103849991,193.4231219400026,54454.99089672001 2023-04-08,16:22:55.000,98,11122183,-795,0,1680970974,12926.46047705999,193.40902368000388,54454.83718008 2023-04-08,16:22:56.000,98,11122195,-795,0,1680970975,12926.48068598999,193.43017107000196,54454.8441672 2023-04-08,16:22:57.000,98,11122174,-795,0,1680970976,12926.52784016,193.43722020000132,54454.92102552001 2023-04-08,16:22:58.000,98,11122216,-795,0,1680970977,12926.568258020001,193.43722020000132,54454.948974000006 2023-04-08,16:22:59.000,98,11122138,-795,0,1680970978,12926.561521709991,193.43722020000132,54454.96294824 2023-04-08,16:23:00.000,98,11122207,-795,0,1680970979,12926.534576469996,193.44426933000068,54455.01185808 2023-04-08,16:23:01.000,98,11122182,-795,0,1680970980,12926.453740749996,193.44426933000068,54454.87211568001 2023-04-08,16:23:02.000,98,11122167,-795,0,1680970981,12926.541312779991,193.44426933000068,54454.94198688001 2023-04-08,16:23:03.000,98,11122203,-795,0,1680970982,12926.554785399996,193.47246584999812,54454.96993536001 2023-04-08,16:23:04.000,98,11122199,-795,0,1680970983,12926.581730639991,193.49361324000347,54454.99089672001 2023-04-08,16:23:05.000,98,11122173,-795,0,1680970984,12926.521103849991,193.5570554099977,54454.90006416001 2023-04-08,16:23:06.000,98,11122175,-795,0,1680970985,12926.601939569991,193.5852519300024,54454.92102552001 2023-04-08,16:23:07.000,98,11122020,-795,0,1680970986,12926.601939569991,193.59230106000177,54455.00487096 2023-04-08,16:23:08.000,98,11122202,-795,0,1680970987,12926.601939569991,193.65574323000328,54454.92102552001 2023-04-08,16:23:09.000,98,11122136,-795,0,1680970988,12926.649093740001,193.65574323000328,54455.00487096 2023-04-08,16:23:10.000,98,11122238,-795,0,1680970989,12926.628884810001,193.71213626999815,54455.01185808 2023-04-08,16:23:11.000,98,11122187,-795,0,1680970990,12926.588466950001,193.7332836600035,54454.928012640004 2023-04-08,16:23:12.000,98,11122190,-795,0,1680970991,12926.534576469996,193.78262756999902,54454.89307704 2023-04-08,16:23:13.000,98,11122150,-795,0,1680970992,12926.521103849991,193.81082409000373,54455.01884520001 2023-04-08,16:23:14.000,98,11122220,-795,0,1680970993,12926.574994329996,193.80377496000438,54455.10269064 2023-04-08,16:23:15.000,98,11122204,-795,0,1680970994,12926.48068598999,193.83902061000117,54454.96993536001 2023-04-08,16:23:16.000,98,11122206,-795,0,1680970995,12926.4874223,193.81082409000373,54454.976922480004 2023-04-08,16:23:17.000,98,11122157,-795,0,1680970996,12926.48068598999,193.8178732200031,54454.99089672001 2023-04-08,16:23:18.000,98,11122159,-795,0,1680970997,12926.453740749996,193.81082409000373,54454.976922480004 2023-04-08,16:23:19.000,98,11122204,-795,0,1680970998,12926.393113959995,193.8178732200031,54454.976922480004 2023-04-08,16:23:20.000,98,11122213,-795,0,1680970999,12926.433531819996,193.78967669999838,54454.90705128 2023-04-08,16:23:21.000,98,11122181,-795,0,1680971000,12926.39985026999,193.7685293100003,54454.99089672001 2023-04-08,16:23:22.000,98,11122169,-795,0,1680971001,12926.372905029995,193.77557843999966,54454.87211568001 2023-04-08,16:23:23.000,98,11122178,-795,0,1680971002,12926.33922347999,193.7332836600035,54454.86512856 2023-04-08,16:23:24.000,98,11122188,-795,0,1680971003,12926.372905029995,193.69098888000008,54454.95596112 2023-04-08,16:23:25.000,98,11122225,-795,0,1680971004,12926.30554193,193.66279236000264,54454.948974000006 2023-04-08,16:23:26.000,98,11122179,-795,0,1680971005,12926.292069309995,193.65574323000328,54454.86512856 2023-04-08,16:23:27.000,98,11122169,-795,0,1680971006,12926.231442519995,193.59935019000113,54454.75333464001 2023-04-08,16:23:28.000,98,11122159,-795,0,1680971007,12926.26512407,193.5852519300024,54454.76730888 2023-04-08,16:23:29.000,98,11122147,-795,0,1680971008,12926.26512407,193.59935019000113,54454.89307704 2023-04-08,16:23:30.000,98,11122166,-795,0,1680971009,12926.30554193,193.5852519300024,54454.81621872 2023-04-08,16:23:31.000,98,11122177,-795,0,1680971010,12926.29880561999,193.5852519300024,54454.830192960006 2023-04-08,16:23:32.000,98,11122204,-795,0,1680971011,12926.36616872,193.5852519300024,54454.89307704 2023-04-08,16:23:33.000,98,11122220,-795,0,1680971012,12926.38637765,193.59935019000113,54454.95596112 2023-04-08,16:23:34.000,98,11122199,-795,0,1680971013,12926.36616872,193.63459583999793,54454.9140384 2023-04-08,16:23:35.000,98,11122231,-795,0,1680971014,12926.37964133999,193.65574323000328,54454.80224448001 2023-04-08,16:23:36.000,98,11122150,-795,0,1680971015,12926.393113959995,193.69098888000008,54454.809231600004 2023-04-08,16:23:37.000,98,11122174,-795,0,1680971016,12926.42005919999,193.71213626999815,54454.86512856 2023-04-08,16:23:38.000,98,11122163,-795,0,1680971017,12926.46047705999,193.74738192000223,54455.01884520001 2023-04-08,16:23:39.000,98,11122180,-795,0,1680971018,12926.4874223,193.7191854000048,54455.01884520001 2023-04-08,16:23:40.000,98,11122129,-795,0,1680971019,12926.48068598999,193.7332836600035,54455.01884520001 2023-04-08,16:23:41.000,98,11122143,-795,0,1680971020,12926.42005919999,193.77557843999966,54454.90006416001 2023-04-08,16:23:42.000,98,11122126,-795,0,1680971021,12926.433531819996,193.7685293100003,54454.92102552001 2023-04-08,16:23:43.000,98,11122178,-795,0,1680971022,12926.433531819996,193.80377496000438,54454.96993536001 2023-04-08,16:23:44.000,98,11122176,-795,0,1680971023,12926.42679551,193.8319714800018,54454.976922480004 2023-04-08,16:23:45.000,98,11122188,-795,0,1680971024,12926.332487169995,193.8531188699999,54454.89307704 2023-04-08,16:23:46.000,98,11122185,-795,0,1680971025,12926.31901454999,193.86016799999925,54454.94198688001 2023-04-08,16:23:47.000,98,11122195,-795,0,1680971026,12926.352696099995,193.8178732200031,54455.02583232 2023-04-08,16:23:48.000,98,11122164,-795,0,1680971027,12926.393113959995,193.87426625999797,54455.07474216 2023-04-08,16:23:49.000,98,11122157,-795,0,1680971028,12926.352696099995,193.86016799999925,54455.00487096 2023-04-08,16:23:50.000,98,11122193,-795,0,1680971029,12926.35943240999,193.83902061000117,54454.976922480004 2023-04-08,16:23:51.000,98,11122142,-795,0,1680971030,12926.31901454999,193.81082409000373,54454.94198688001 2023-04-08,16:23:52.000,98,11122168,-795,0,1680971031,12926.312278239995,193.8319714800018,54454.90705128 2023-04-08,16:23:53.000,98,11122179,-795,0,1680971032,12926.35943240999,193.82492235000245,54454.99089672001 2023-04-08,16:23:54.000,98,11122209,-795,0,1680971033,12926.36616872,193.78967669999838,54455.06775504001 2023-04-08,16:23:55.000,98,11122189,-795,0,1680971034,12926.372905029995,193.76148018000094,54455.06076792 2023-04-08,16:23:56.000,98,11122155,-795,0,1680971035,12926.372905029995,193.74033279000287,54454.89307704 2023-04-08,16:23:57.000,98,11122151,-795,0,1680971036,12926.37964133999,193.7050871399988,54455.01185808 2023-04-08,16:23:58.000,98,11122160,-795,0,1680971037,12926.32575086,193.68393975000072,54454.99089672001 2023-04-08,16:23:59.000,98,11122197,-795,0,1680971038,12926.26512407,193.669841490002,54454.92102552001 2023-04-08,16:24:00.000,98,11122143,-795,0,1680971039,12926.31901454999,193.64164497000456,54455.06076792 2023-04-08,16:24:01.000,98,11122194,-795,0,1680971040,12926.271860379995,193.61344844999985,54454.93499976 2023-04-08,16:24:02.000,98,11122203,-795,0,1680971041,12926.292069309995,193.59230106000177,54454.948974000006 2023-04-08,16:24:03.000,98,11122184,-795,0,1680971042,12926.27859668999,193.59230106000177,54454.95596112 2023-04-08,16:24:04.000,98,11122195,-795,0,1680971043,12926.31901454999,193.5852519300024,54455.06076792 2023-04-08,16:24:05.000,98,11122155,-795,0,1680971044,12926.32575086,193.56410454000434,54454.997883840006 2023-04-08,16:24:06.000,98,11122162,-795,0,1680971045,12926.312278239995,193.54295714999898,54454.997883840006 2023-04-08,16:24:07.000,98,11122177,-795,0,1680971046,12926.251651449995,193.55000627999834,54454.85814144 2023-04-08,16:24:08.000,98,11122176,-795,0,1680971047,12926.22470621,193.5077115000022,54454.90006416001 2023-04-08,16:24:09.000,98,11122186,-795,0,1680971048,12926.130397869994,193.51476063000155,54454.81621872 2023-04-08,16:24:10.000,98,11122096,-795,0,1680971049,12926.231442519995,193.52885889000027,54455.01185808 2023-04-08,16:24:11.000,98,11122168,-795,0,1680971050,12926.19776096999,193.4865641100041,54455.01185808 2023-04-08,16:24:12.000,98,11122145,-795,0,1680971051,12926.22470621,193.5077115000022,54454.90006416001 2023-04-08,16:24:13.000,98,11122172,-795,0,1680971052,12926.25838775999,193.54295714999898,54454.95596112 2023-04-08,16:24:14.000,98,11122180,-795,0,1680971053,12926.17755203999,193.49361324000347,54454.879102800005 2023-04-08,16:24:15.000,98,11122189,-795,0,1680971054,12926.14387049,193.47951498000475,54454.89307704 2023-04-08,16:24:16.000,98,11122239,-795,0,1680971055,12926.14387049,193.56410454000434,54454.82320584001 2023-04-08,16:24:17.000,98,11122156,-795,0,1680971056,12926.089980009994,193.5218097600009,54454.82320584001 2023-04-08,16:24:18.000,98,11122188,-795,0,1680971057,12926.12366156,193.52885889000027,54454.95596112 2023-04-08,16:24:19.000,98,11122177,-795,0,1680971058,12926.110188939994,193.53590801999962,54454.96294824 2023-04-08,16:24:20.000,98,11122206,-795,0,1680971059,12926.063034769999,193.5077115000022,54454.96993536001 2023-04-08,16:24:21.000,98,11122140,-795,0,1680971060,12925.968726429994,193.5077115000022,54454.89307704 2023-04-08,16:24:22.000,98,11122146,-795,0,1680971061,12926.002407979999,193.53590801999962,54454.948974000006 2023-04-08,16:24:23.000,98,11122147,-795,0,1680971062,12926.022616909999,193.54295714999898,54454.93499976 2023-04-08,16:24:24.000,98,11122170,-795,0,1680971063,12925.995671669989,193.5711536700037,54454.90705128 2023-04-08,16:24:25.000,98,11122175,-795,0,1680971064,12925.988935359994,193.55000627999834,54454.809231600004 2023-04-08,16:24:26.000,98,11122173,-795,0,1680971065,12925.961990119999,193.5077115000022,54454.88608992 2023-04-08,16:24:27.000,98,11122164,-795,0,1680971066,12926.049562149994,193.54295714999898,54454.9839096 2023-04-08,16:24:28.000,98,11122224,-795,0,1680971067,12926.05629845999,193.51476063000155,54454.997883840006 2023-04-08,16:24:29.000,98,11122168,-795,0,1680971068,12926.03608952999,193.49361324000347,54454.95596112 2023-04-08,16:24:30.000,98,11122166,-795,0,1680971069,12925.995671669989,193.51476063000155,54454.879102800005 2023-04-08,16:24:31.000,98,11122177,-795,0,1680971070,12925.982199049999,193.53590801999962,54454.82320584001 2023-04-08,16:24:32.000,98,11122184,-795,0,1680971071,12925.982199049999,193.52885889000027,54454.81621872 2023-04-08,16:24:33.000,98,11122188,-795,0,1680971072,12926.049562149994,193.53590801999962,54454.93499976 2023-04-08,16:24:34.000,98,11122174,-795,0,1680971073,12926.063034769999,193.5570554099977,54455.03980656001 2023-04-08,16:24:35.000,98,11122212,-795,0,1680971074,12926.063034769999,193.6063993200005,54454.93499976 2023-04-08,16:24:36.000,98,11122170,-795,0,1680971075,12926.049562149994,193.57820280000306,54454.9140384 2023-04-08,16:24:37.000,98,11122114,-795,0,1680971076,12926.07650738999,193.61344844999985,54454.96993536001 2023-04-08,16:24:38.000,98,11122183,-795,0,1680971077,12926.103452629999,193.6204975799992,54454.9839096 2023-04-08,16:24:39.000,98,11122147,-795,0,1680971078,12926.05629845999,193.6204975799992,54454.928012640004 2023-04-08,16:24:40.000,98,11122186,-795,0,1680971079,12926.07650738999,193.66279236000264,54454.94198688001 2023-04-08,16:24:41.000,98,11122219,-795,0,1680971080,12926.03608952999,193.7050871399988,54454.879102800005 2023-04-08,16:24:42.000,98,11122167,-795,0,1680971081,12926.049562149994,193.74033279000287,54454.89307704 2023-04-08,16:24:43.000,98,11122176,-795,0,1680971082,12926.042825839999,193.75443105000159,54455.0537808 2023-04-08,16:24:44.000,98,11122153,-795,0,1680971083,12926.029353219994,193.76148018000094,54455.01185808 2023-04-08,16:24:45.000,98,11122155,-795,0,1680971084,12925.982199049999,193.77557843999966,54454.976922480004 2023-04-08,16:24:46.000,98,11122184,-795,0,1680971085,12925.887890709993,193.79672582999774,54454.8441672 2023-04-08,16:24:47.000,98,11122203,-795,0,1680971086,12925.881154399998,193.8319714800018,54454.85115432001 2023-04-08,16:24:48.000,98,11122189,-795,0,1680971087,12925.834000229988,193.8319714800018,54454.809231600004 2023-04-08,16:24:49.000,98,11122160,-795,0,1680971088,12925.887890709993,193.82492235000245,54455.06775504001 2023-04-08,16:24:50.000,98,11122229,-795,0,1680971089,12925.854209159988,193.81082409000373,54454.976922480004 2023-04-08,16:24:51.000,98,11122132,-795,0,1680971090,12925.847472849993,193.8178732200031,54454.92102552001 2023-04-08,16:24:52.000,98,11122161,-795,0,1680971091,12925.881154399998,193.78967669999838,54455.03281944 2023-04-08,16:24:53.000,98,11122120,-795,0,1680971092,12925.847472849993,193.77557843999966,54455.0537808 2023-04-08,16:24:54.000,98,11122202,-795,0,1680971093,12925.786846059993,193.75443105000159,54454.96294824 2023-04-08,16:24:55.000,98,11122102,-795,0,1680971094,12925.766637129993,193.78967669999838,54454.88608992 2023-04-08,16:24:56.000,98,11122172,-795,0,1680971095,12925.780109749998,193.75443105000159,54454.95596112 2023-04-08,16:24:57.000,98,11122166,-795,0,1680971096,12925.854209159988,193.7685293100003,54455.03980656001 2023-04-08,16:24:58.000,98,11122159,-795,0,1680971097,12925.800318679998,193.74033279000287,54454.96294824 2023-04-08,16:24:59.000,98,11122189,-795,0,1680971098,12925.834000229988,193.7191854000048,54454.976922480004 2023-04-08,16:25:00.000,98,11122159,-795,0,1680971099,12925.847472849993,193.71213626999815,54454.96294824 2023-04-08,16:25:01.000,98,11122102,-795,0,1680971100,12925.786846059993,193.72623453000415,54454.90006416001 2023-04-08,16:25:02.000,98,11122135,-795,0,1680971101,12925.786846059993,193.72623453000415,54454.90006416001 2023-04-08,16:25:03.000,98,11122187,-795,0,1680971102,12925.827263919993,193.74738192000223,54454.948974000006 2023-04-08,16:25:04.000,98,11122122,-795,0,1680971103,12925.854209159988,193.7685293100003,54454.9839096 2023-04-08,16:25:05.000,98,11122182,-795,0,1680971104,12925.854209159988,193.77557843999966,54454.96294824 2023-04-08,16:25:06.000,98,11122189,-795,0,1680971105,12925.840736539998,193.80377496000438,54454.928012640004 2023-04-08,16:25:07.000,98,11122186,-795,0,1680971106,12925.860945469998,193.79672582999774,54454.9140384 2023-04-08,16:25:08.000,98,11122176,-795,0,1680971107,12925.881154399998,193.83902061000117,54455.01884520001 2023-04-08,16:25:09.000,98,11122191,-795,0,1680971108,12925.901363329998,193.81082409000373,54455.03980656001 2023-04-08,16:25:10.000,98,11122191,-795,0,1680971109,12925.834000229988,193.8531188699999,54454.82320584001 2023-04-08,16:25:11.000,98,11122141,-795,0,1680971110,12925.847472849993,193.84606974000053,54454.88608992 2023-04-08,16:25:12.000,98,11122194,-795,0,1680971111,12925.854209159988,193.8813153900046,54454.85814144 2023-04-08,16:25:13.000,98,11122151,-795,0,1680971112,12925.807054989993,193.90246278000268,54454.85814144 2023-04-08,16:25:14.000,98,11122151,-795,0,1680971113,12925.901363329998,193.89541365000332,54455.01185808 2023-04-08,16:25:15.000,98,11122176,-795,0,1680971114,12925.887890709993,193.92361017000076,54455.06076792 2023-04-08,16:25:16.000,98,11122180,-795,0,1680971115,12925.847472849993,193.94475755999883,54455.06076792 2023-04-08,16:25:17.000,98,11122200,-795,0,1680971116,12925.685801409993,193.9800032100029,54454.95596112 2023-04-08,16:25:18.000,98,11122189,-795,0,1680971117,12925.658856169997,194.03639624999778,54455.046793680005 2023-04-08,16:25:19.000,98,11122192,-795,0,1680971118,12925.503921039992,194.10688754999865,54454.96993536001 2023-04-08,16:25:20.000,98,11122250,-795,0,1680971119,12925.503921039992,194.23377189000166,54455.144613360004 2023-04-08,16:25:21.000,98,11122230,-795,0,1680971120,12925.490448420001,194.31836145000125,54455.214484560005 2023-04-08,16:25:22.000,98,11122214,-795,0,1680971121,12925.584756759992,194.4381966600049,54455.31929136 2023-04-08,16:25:23.000,98,11122267,-795,0,1680971122,12925.706010339993,194.4240983999989,54455.47300800001 2023-04-08,16:25:24.000,98,11122204,-795,0,1680971123,12925.827263919993,194.34655796999868,54455.35422696001 2023-04-08,16:25:25.000,98,11122272,-795,0,1680971124,12926.15734310999,194.2619684099991,54455.39614968 2023-04-08,16:25:26.000,98,11122203,-795,0,1680971125,12926.24491514,194.26901753999846,54455.452046640006 2023-04-08,16:25:27.000,98,11122180,-795,0,1680971126,12926.170815729995,194.14918233000208,54455.27038152 2023-04-08,16:25:28.000,98,11122195,-795,0,1680971127,12926.029353219994,194.24082102000102,54455.18653608001 2023-04-08,16:25:29.000,98,11122223,-795,0,1680971128,12925.834000229988,194.33950883999933,54455.29833 2023-04-08,16:25:30.000,98,11122169,-795,0,1680971129,12925.645383549992,194.48754057000042,54455.27038152 2023-04-08,16:25:31.000,98,11122224,-795,0,1680971130,12925.652119860002,194.60737578000408,54455.40313680001 2023-04-08,16:25:32.000,98,11122190,-795,0,1680971131,12925.679065099997,194.69196534000366,54455.431085280004 2023-04-08,16:25:33.000,98,11122219,-795,0,1680971132,12925.820527609998,194.60032665000472,54455.53589208 2023-04-08,16:25:34.000,98,11122207,-795,0,1680971133,12925.982199049999,194.61442491000344,54455.500956480006 2023-04-08,16:25:35.000,98,11122217,-795,0,1680971134,12926.103452629999,194.5227862200045,54455.51493072 2023-04-08,16:25:36.000,98,11122195,-795,0,1680971135,12926.09671631999,194.56508100000065,54455.32627848001 2023-04-08,16:25:37.000,98,11122219,-795,0,1680971136,12925.961990119999,194.5368844800032,54455.25640728001 2023-04-08,16:25:38.000,98,11122213,-795,0,1680971137,12925.840736539998,194.55098274000193,54455.39614968 2023-04-08,16:25:39.000,98,11122140,-795,0,1680971138,12925.692537720002,194.6214740400028,54455.284355760006 2023-04-08,16:25:40.000,98,11122188,-795,0,1680971139,12925.672328790002,194.66376881999895,54455.30531712001 2023-04-08,16:25:41.000,98,11122131,-795,0,1680971140,12925.645383549992,194.67786707999767,54455.35422696001 2023-04-08,16:25:42.000,98,11122185,-795,0,1680971141,12925.692537720002,194.6849162100043,54455.333265600006 2023-04-08,16:25:43.000,98,11122231,-795,0,1680971142,12925.712746650002,194.73426011999982,54455.34025272 2023-04-08,16:25:44.000,98,11122244,-795,0,1680971143,12925.591493070002,194.80475142000068,54455.34025272 2023-04-08,16:25:45.000,98,11122201,-795,0,1680971144,12925.544338899992,194.88934098000027,54455.30531712001 2023-04-08,16:25:46.000,98,11122207,-795,0,1680971145,12925.530866280002,194.9175374999977,54455.41711104 2023-04-08,16:25:47.000,98,11122227,-795,0,1680971146,12925.780109749998,194.76245664000453,54455.4380724 2023-04-08,16:25:48.000,98,11122340,-795,0,1680971147,12926.069771079994,194.7201618600011,54455.59178904001 2023-04-08,16:25:49.000,98,11122236,-795,0,1680971148,12926.251651449995,194.6214740400028,54455.52890496 2023-04-08,16:25:50.000,98,11122200,-795,0,1680971149,12926.22470621,194.5368844800032,54455.39614968 2023-04-08,16:25:51.000,98,11122174,-795,0,1680971150,12925.975462739989,194.57213013,54455.25640728001 2023-04-08,16:25:52.000,98,11122221,-795,0,1680971151,12925.813791299988,194.66376881999895,54455.22147168 2023-04-08,16:25:53.000,98,11122220,-795,0,1680971152,12925.712746650002,194.79065316000197,54455.35422696001 2023-04-08,16:25:54.000,98,11122199,-795,0,1680971153,12925.766637129993,194.83294793999812,54455.48698224 2023-04-08,16:25:55.000,98,11122217,-795,0,1680971154,12925.820527609998,194.8822918500009,54455.48698224 2023-04-08,16:25:56.000,98,11122255,-795,0,1680971155,12925.975462739989,194.86114446000283,54455.49396936001 2023-04-08,16:25:57.000,98,11122141,-795,0,1680971156,12925.975462739989,194.7836040300026,54455.40313680001 2023-04-08,16:25:58.000,98,11122205,-795,0,1680971157,12926.03608952999,194.7201618600011,54455.39614968 2023-04-08,16:25:59.000,98,11122217,-795,0,1680971158,12925.982199049999,194.71311273000174,54455.500956480006 2023-04-08,16:26:00.000,98,11122196,-795,0,1680971159,12925.921572259998,194.6708179499983,54455.431085280004 2023-04-08,16:26:01.000,98,11122210,-795,0,1680971160,12925.732955580002,194.69901447000302,54455.312304240004 2023-04-08,16:26:02.000,98,11122209,-795,0,1680971161,12925.658856169997,194.69196534000366,54455.34025272 2023-04-08,16:26:03.000,98,11122178,-795,0,1680971162,12925.618438309997,194.69901447000302,54455.500956480006 2023-04-08,16:26:04.000,98,11122206,-795,0,1680971163,12925.510657350002,194.6849162100043,54455.46602088 2023-04-08,16:26:05.000,98,11122155,-795,0,1680971164,12925.476975799997,194.66376881999895,54455.40313680001 2023-04-08,16:26:06.000,98,11122181,-795,0,1680971165,12925.369194840001,194.60032665000472,54455.25640728001 2023-04-08,16:26:07.000,98,11122172,-795,0,1680971166,12925.335513289996,194.64967056000023,54455.25640728001 2023-04-08,16:26:08.000,98,11122157,-795,0,1680971167,12925.301831739991,194.60032665000472,54455.165574720006 2023-04-08,16:26:09.000,98,11122267,-795,0,1680971168,12925.295095429996,194.57213013,54455.35422696001 2023-04-08,16:26:10.000,98,11122203,-795,0,1680971169,12925.254677569996,194.5368844800032,54455.24243304 2023-04-08,16:26:11.000,98,11122163,-795,0,1680971170,12925.194050779995,194.51573708999786,54455.123652 2023-04-08,16:26:12.000,98,11122192,-795,0,1680971171,12925.295095429996,194.5368844800032,54455.29833 2023-04-08,16:26:13.000,98,11122181,-795,0,1680971172,12925.254677569996,194.5368844800032,54455.30531712001 2023-04-08,16:26:14.000,98,11122124,-795,0,1680971173,12925.281622809991,194.57213013,54455.2284588 2023-04-08,16:26:15.000,98,11122267,-795,0,1680971174,12925.30856805,194.56508100000065,54455.312304240004 2023-04-08,16:26:16.000,98,11122205,-795,0,1680971175,12925.396140079996,194.52983535000385,54455.23544592001 2023-04-08,16:26:17.000,98,11122222,-795,0,1680971176,12925.470239490001,194.55098274000193,54455.20051032 2023-04-08,16:26:18.000,98,11122237,-795,0,1680971177,12925.591493070002,194.55098274000193,54455.27038152 2023-04-08,16:26:19.000,98,11122159,-795,0,1680971178,12925.672328790002,194.58622838999872,54455.312304240004 2023-04-08,16:26:20.000,98,11122238,-795,0,1680971179,12925.753164510003,194.5580318700013,54455.32627848001 2023-04-08,16:26:21.000,98,11122139,-795,0,1680971180,12925.719482959998,194.59327751999808,54455.23544592001 2023-04-08,16:26:22.000,98,11122139,-795,0,1680971181,12925.766637129993,194.62852317000215,54455.29833 2023-04-08,16:26:23.000,98,11122188,-795,0,1680971182,12925.820527609998,194.64967056000023,54455.29134288 2023-04-08,16:26:24.000,98,11122226,-795,0,1680971183,12925.921572259998,194.64262143000087,54455.32627848001 2023-04-08,16:26:25.000,98,11122156,-795,0,1680971184,12925.793582369988,194.66376881999895,54455.24942016 2023-04-08,16:26:26.000,98,11122198,-795,0,1680971185,12925.834000229988,194.73426011999982,54455.29134288 2023-04-08,16:26:27.000,98,11122205,-795,0,1680971186,12925.874418089988,194.70606360000238,54455.382175440005 2023-04-08,16:26:28.000,98,11122253,-795,0,1680971187,12925.867681779993,194.70606360000238,54455.38916256 2023-04-08,16:26:29.000,98,11122150,-795,0,1680971188,12925.719482959998,194.73426011999982,54455.37518832001 2023-04-08,16:26:30.000,98,11122219,-795,0,1680971189,12925.672328790002,194.71311273000174,54455.34025272 2023-04-08,16:26:31.000,98,11122175,-795,0,1680971190,12925.544338899992,194.6849162100043,54455.27038152 2023-04-08,16:26:32.000,98,11122214,-795,0,1680971191,12925.497184729997,194.6708179499983,54455.25640728001 2023-04-08,16:26:33.000,98,11122220,-795,0,1680971192,12925.470239490001,194.6355723000015,54455.3682012 2023-04-08,16:26:34.000,98,11122252,-795,0,1680971193,12925.429821630001,194.61442491000344,54455.333265600006 2023-04-08,16:26:35.000,98,11122164,-795,0,1680971194,12925.295095429996,194.60737578000408,54455.37518832001 2023-04-08,16:26:36.000,98,11122192,-795,0,1680971195,12925.26141387999,194.58622838999872,54455.2284588 2023-04-08,16:26:37.000,98,11122178,-795,0,1680971196,12925.194050779995,194.54393361000257,54455.29833 2023-04-08,16:26:38.000,98,11122224,-795,0,1680971197,12925.20078708999,194.54393361000257,54455.29134288 2023-04-08,16:26:39.000,98,11122191,-795,0,1680971198,12925.18057815999,194.51573708999786,54455.214484560005 2023-04-08,16:26:40.000,98,11122173,-795,0,1680971199,12925.18731447,194.49458969999978,54455.15160048 2023-04-08,16:26:41.000,98,11122211,-795,0,1680971200,12925.14016029999,194.49458969999978,54455.15160048 2023-04-08,16:26:42.000,98,11122182,-795,0,1680971201,12925.2075234,194.48754057000042,54455.263394400004 2023-04-08,16:26:43.000,98,11122212,-795,0,1680971202,12925.18057815999,194.51573708999786,54455.31929136 2023-04-08,16:26:44.000,98,11122200,-795,0,1680971203,12925.24794126,194.48049144000106,54455.31929136 2023-04-08,16:26:45.000,98,11122217,-795,0,1680971204,12925.24794126,194.5086879599985,54455.20051032 2023-04-08,16:26:46.000,98,11122223,-795,0,1680971205,12925.362458529991,194.5580318700013,54455.263394400004 2023-04-08,16:26:47.000,98,11122244,-795,0,1680971206,12925.456766869996,194.57917925999936,54455.24942016 2023-04-08,16:26:48.000,98,11122195,-795,0,1680971207,12925.517393659997,194.58622838999872,54455.23544592001 2023-04-08,16:26:49.000,98,11122191,-795,0,1680971208,12925.517393659997,194.6355723000015,54455.35422696001 2023-04-08,16:26:50.000,98,11122181,-795,0,1680971209,12925.530866280002,194.66376881999895,54455.24243304 2023-04-08,16:26:51.000,98,11122175,-795,0,1680971210,12925.604965689992,194.67786707999767,54455.27736864001 2023-04-08,16:26:52.000,98,11122171,-795,0,1680971211,12925.679065099997,194.6708179499983,54455.38916256 2023-04-08,16:26:53.000,98,11122189,-795,0,1680971212,12925.699274029997,194.71311273000174,54455.36121408 2023-04-08,16:26:54.000,98,11122240,-795,0,1680971213,12925.672328790002,194.74835837999854,54455.36121408 2023-04-08,16:26:55.000,98,11122220,-795,0,1680971214,12925.604965689992,194.69901447000302,54455.2284588 2023-04-08,16:26:56.000,98,11122174,-795,0,1680971215,12925.598229379997,194.71311273000174,54455.22147168 2023-04-08,16:26:57.000,98,11122212,-795,0,1680971216,12925.584756759992,194.72721099000046,54455.3682012 2023-04-08,16:26:58.000,98,11122171,-795,0,1680971217,12925.638647239997,194.7201618600011,54455.42409816001 2023-04-08,16:26:59.000,98,11122162,-795,0,1680971218,12925.584756759992,194.7201618600011,54455.39614968 2023-04-08,16:27:00.000,98,11122201,-795,0,1680971219,12925.524129969992,194.73426011999982,54455.41012392 2023-04-08,16:27:01.000,98,11122158,-795,0,1680971220,12925.416349009996,194.73426011999982,54455.333265600006 2023-04-08,16:27:02.000,98,11122224,-795,0,1680971221,12925.32877698,194.71311273000174,54455.2284588 2023-04-08,16:27:03.000,98,11122196,-795,0,1680971222,12925.22773233,194.6849162100043,54455.24243304 2023-04-08,16:27:04.000,98,11122220,-795,0,1680971223,12925.274886499996,194.61442491000344,54455.32627848001 2023-04-08,16:27:05.000,98,11122216,-795,0,1680971224,12925.214259709996,194.59327751999808,54455.30531712001 2023-04-08,16:27:06.000,98,11122185,-795,0,1680971225,12925.194050779995,194.58622838999872,54455.13063912 2023-04-08,16:27:07.000,98,11122239,-795,0,1680971226,12925.18731447,194.5368844800032,54455.15858760001 2023-04-08,16:27:08.000,98,11122209,-795,0,1680971227,12925.133423989995,194.52983535000385,54455.34025272 2023-04-08,16:27:09.000,98,11122175,-795,0,1680971228,12925.0054341,194.49458969999978,54455.10967776001 2023-04-08,16:27:10.000,98,11122187,-795,0,1680971229,12925.01890671999,194.48754057000042,54455.116664880006 2023-04-08,16:27:11.000,98,11122182,-795,0,1680971230,12924.99869778999,194.44524579000426,54455.15160048 2023-04-08,16:27:12.000,98,11122142,-795,0,1680971231,12924.911125759994,194.40295101000083,54455.165574720006 2023-04-08,16:27:13.000,98,11122177,-795,0,1680971232,12924.991961479995,194.33245970999997,54455.165574720006 2023-04-08,16:27:14.000,98,11122143,-795,0,1680971233,12925.032379339995,194.2901649300038,54455.10967776001 2023-04-08,16:27:15.000,98,11122219,-795,0,1680971234,12925.03911564999,194.2619684099991,54455.08871640001 2023-04-08,16:27:16.000,98,11122179,-795,0,1680971235,12925.03911564999,194.2267227600023,54455.2284588 2023-04-08,16:27:17.000,98,11122193,-795,0,1680971236,12925.052588269995,194.19852624000487,54455.24942016 2023-04-08,16:27:18.000,98,11122203,-795,0,1680971237,12925.04585196,194.21967363000294,54455.17256184 2023-04-08,16:27:19.000,98,11122209,-795,0,1680971238,12925.032379339995,194.20557537000423,54455.22147168 2023-04-08,16:27:20.000,98,11122164,-795,0,1680971239,12925.052588269995,194.21262450000359,54455.214484560005 2023-04-08,16:27:21.000,98,11122165,-795,0,1680971240,12925.072797199995,194.25491927999974,54455.333265600006 2023-04-08,16:27:22.000,98,11122155,-795,0,1680971241,12925.12668768,194.18442797999887,54455.23544592001 2023-04-08,16:27:23.000,98,11122220,-795,0,1680971242,12925.18057815999,194.14213320000272,54455.20749744001 2023-04-08,16:27:24.000,98,11122211,-795,0,1680971243,12925.423085319992,194.10688754999865,54455.31929136 2023-04-08,16:27:25.000,98,11122179,-795,0,1680971244,12925.450030560001,194.0645927700025,54455.333265600006 2023-04-08,16:27:26.000,98,11122243,-795,0,1680971245,12925.369194840001,194.07164190000185,54455.25640728001 2023-04-08,16:27:27.000,98,11122141,-795,0,1680971246,12925.429821630001,194.02934711999842,54455.263394400004 2023-04-08,16:27:28.000,98,11122149,-795,0,1680971247,12925.274886499996,194.0786910300012,54455.10269064 2023-04-08,16:27:29.000,98,11122176,-795,0,1680971248,12925.2075234,194.14213320000272,54455.2284588 2023-04-08,16:27:30.000,98,11122215,-795,0,1680971249,12925.20078708999,194.128034940004,54455.20749744001 2023-04-08,16:27:31.000,98,11122230,-795,0,1680971250,12925.22099601999,194.19147710999823,54455.24942016 2023-04-08,16:27:32.000,98,11122156,-795,0,1680971251,12925.24120494999,194.19852624000487,54455.35422696001 2023-04-08,16:27:33.000,98,11122219,-795,0,1680971252,12925.26815019,194.18442797999887,54455.29833 2023-04-08,16:27:34.000,98,11122245,-795,0,1680971253,12925.281622809991,194.21967363000294,54455.27736864001 2023-04-08,16:27:35.000,98,11122227,-795,0,1680971254,12925.322040669991,194.1632805900008,54455.27736864001 2023-04-08,16:27:36.000,98,11122156,-795,0,1680971255,12925.355722219996,194.14918233000208,54455.29833 2023-04-08,16:27:37.000,98,11122209,-795,0,1680971256,12925.355722219996,194.0998384199993,54455.20749744001 2023-04-08,16:27:38.000,98,11122161,-795,0,1680971257,12925.369194840001,194.0786910300012,54455.3682012 2023-04-08,16:27:39.000,98,11122239,-795,0,1680971258,12925.32877698,194.00115060000098,54455.333265600006 2023-04-08,16:27:40.000,98,11122201,-795,0,1680971259,12925.254677569996,193.9659049500042,54455.25640728001 2023-04-08,16:27:41.000,98,11122157,-795,0,1680971260,12925.173841849995,193.95885582000483,54455.17256184 2023-04-08,16:27:42.000,98,11122214,-795,0,1680971261,12925.153632919995,193.93065930000012,54455.1935232 2023-04-08,16:27:43.000,98,11122196,-795,0,1680971262,12925.10647875,193.86016799999925,54455.24243304 2023-04-08,16:27:44.000,98,11122164,-795,0,1680971263,12925.113215059995,193.84606974000053,54455.214484560005 2023-04-08,16:27:45.000,98,11122209,-795,0,1680971264,12925.032379339995,193.8531188699999,54455.10269064 2023-04-08,16:27:46.000,98,11122159,-795,0,1680971265,12925.052588269995,193.77557843999966,54455.1935232 2023-04-08,16:27:47.000,98,11122209,-795,0,1680971266,12925.113215059995,193.7332836600035,54455.29134288 2023-04-08,16:27:48.000,98,11122228,-795,0,1680971267,12925.09974243999,193.65574323000328,54455.32627848001 2023-04-08,16:27:49.000,98,11122181,-795,0,1680971268,12925.10647875,193.57820280000306,54455.263394400004 2023-04-08,16:27:50.000,98,11122220,-795,0,1680971269,12925.153632919995,193.53590801999962,54455.2284588 2023-04-08,16:27:51.000,98,11122231,-795,0,1680971270,12925.11995136999,193.46541671999876,54455.13762624001 2023-04-08,16:27:52.000,98,11122220,-795,0,1680971271,12925.113215059995,193.43722020000132,54455.15160048 2023-04-08,16:27:53.000,98,11122207,-795,0,1680971272,12925.12668768,193.38787628999853,54455.165574720006 2023-04-08,16:27:54.000,98,11122193,-795,0,1680971273,12925.12668768,193.40197455000452,54455.27736864001 2023-04-08,16:27:55.000,98,11122173,-795,0,1680971274,12925.133423989995,193.4231219400026,54455.20749744001 2023-04-08,16:27:56.000,98,11122185,-755,0,1680971275,12925.052588269995,193.4583675899994,54455.17954896 2023-04-08,16:27:57.000,98,11122205,-795,0,1680971276,12925.08626982,193.5218097600009,54455.263394400004 2023-04-08,16:27:58.000,98,11122190,-795,0,1680971277,12925.093006129995,193.59230106000177,54455.25640728001 2023-04-08,16:27:59.000,98,11122168,-795,0,1680971278,12925.072797199995,193.63459583999793,54455.27038152 2023-04-08,16:28:00.000,98,11122212,-795,0,1680971279,12925.214259709996,193.6204975799992,54455.27736864001 2023-04-08,16:28:01.000,98,11122185,-795,0,1680971280,12925.315304359996,193.65574323000328,54455.18653608001 2023-04-08,16:28:02.000,98,11122202,-795,0,1680971281,12925.436557939996,193.64164497000456,54455.284355760006 2023-04-08,16:28:03.000,98,11122190,-795,0,1680971282,12925.551075210002,193.65574323000328,54455.39614968 2023-04-08,16:28:04.000,98,11122245,-795,0,1680971283,12925.537602589997,193.66279236000264,54455.4380724 2023-04-08,16:28:05.000,98,11122176,-795,0,1680971284,12925.463503179992,193.669841490002,54455.333265600006 2023-04-08,16:28:06.000,98,11122202,-795,0,1680971285,12925.315304359996,193.72623453000415,54455.17954896 2023-04-08,16:28:07.000,98,11122153,-795,0,1680971286,12925.26815019,193.78967669999838,54455.20749744001 2023-04-08,16:28:08.000,98,11122186,-795,0,1680971287,12925.254677569996,193.8178732200031,54455.35422696001 2023-04-08,16:28:09.000,98,11122213,-795,0,1680971288,12925.16710554,193.8178732200031,54455.38916256 2023-04-08,16:28:10.000,98,11122232,-795,0,1680971289,12925.09974243999,193.79672582999774,54455.32627848001 2023-04-08,16:28:11.000,98,11122202,-795,0,1680971290,12925.14689661,193.72623453000415,54455.32627848001 2023-04-08,16:28:12.000,98,11122285,-795,0,1680971291,12925.22773233,193.71213626999815,54455.38916256 2023-04-08,16:28:13.000,98,11122232,-795,0,1680971292,12925.14689661,193.62754670999857,54455.13063912 2023-04-08,16:28:14.000,98,11122197,-795,0,1680971293,12925.10647875,193.5852519300024,54455.263394400004 2023-04-08,16:28:15.000,98,11122215,-795,0,1680971294,12925.06606089,193.47951498000475,54455.214484560005 2023-04-08,16:28:16.000,98,11122188,-795,0,1680971295,12925.07953350999,193.40902368000388,54455.17256184 2023-04-08,16:28:17.000,98,11122225,-795,0,1680971296,12925.02564303,193.38787628999853,54455.23544592001 2023-04-08,16:28:18.000,98,11122190,-795,0,1680971297,12925.052588269995,193.31738498999766,54455.23544592001 2023-04-08,16:28:19.000,98,11122210,-795,0,1680971298,12924.971752549995,193.31738498999766,54455.25640728001 2023-04-08,16:28:20.000,98,11122186,-795,0,1680971299,12925.032379339995,193.34558151000238,54455.24243304 2023-04-08,16:28:21.000,98,11122136,-795,0,1680971300,12924.991961479995,193.33853238000302,54455.123652 2023-04-08,16:28:22.000,98,11122172,-795,0,1680971301,12924.94480731,193.3737780299998,54455.15160048 2023-04-08,16:28:23.000,98,11122257,-795,0,1680971302,12924.951543619994,193.3949254199979,54455.23544592001 2023-04-08,16:28:24.000,98,11122168,-795,0,1680971303,12924.93807099999,193.4583675899994,54455.2284588 2023-04-08,16:28:25.000,98,11122201,-795,0,1680971304,12924.91786206999,193.5077115000022,54455.18653608001 2023-04-08,16:28:26.000,98,11122210,-795,0,1680971305,12924.870707899994,193.5711536700037,54455.17954896 2023-04-08,16:28:27.000,98,11122210,-795,0,1680971306,12924.92459838,193.63459583999793,54455.35422696001 2023-04-08,16:28:28.000,98,11122220,-795,0,1680971307,12924.884180519999,193.65574323000328,54455.29833 2023-04-08,16:28:29.000,98,11122183,-795,0,1680971308,12924.94480731,193.669841490002,54455.284355760006 2023-04-08,16:28:30.000,98,11122145,-795,0,1680971309,12924.92459838,193.7191854000048,54455.2284588 2023-04-08,16:28:31.000,98,11122190,-795,0,1680971310,12924.810081109994,193.68393975000072,54455.10269064 2023-04-08,16:28:32.000,98,11122183,-795,0,1680971311,12924.695563839989,193.74033279000287,54455.0537808 2023-04-08,16:28:33.000,98,11122230,-795,0,1680971312,12924.668618599993,193.83902061000117,54455.1935232 2023-04-08,16:28:34.000,98,11122213,-795,0,1680971313,12924.614728119988,193.84606974000053,54455.22147168 2023-04-08,16:28:35.000,98,11122230,-795,0,1680971314,12924.574310259988,193.94475755999883,54455.17256184 2023-04-08,16:28:36.000,98,11122197,-795,0,1680971315,12924.594519189988,194.05049451000377,54455.08871640001 2023-04-08,16:28:37.000,98,11122203,-795,0,1680971316,12924.527156089993,194.0786910300012,54455.095703520004 2023-04-08,16:28:38.000,98,11122187,-795,0,1680971317,12924.594519189988,194.14918233000208,54455.03281944 2023-04-08,16:28:39.000,98,11122228,-795,0,1680971318,12924.702300149998,194.21967363000294,54455.24243304 2023-04-08,16:28:40.000,98,11122231,-795,0,1680971319,12924.863971589999,194.19852624000487,54455.2284588 2023-04-08,16:28:41.000,98,11122218,-795,0,1680971320,12924.94480731,194.2901649300038,54455.24243304 2023-04-08,16:28:42.000,98,11122255,-795,0,1680971321,12924.99869778999,194.34655796999868,54455.18653608001 2023-04-08,16:28:43.000,98,11122253,-795,0,1680971322,12925.0054341,194.3747544900034,54455.214484560005 2023-04-08,16:28:44.000,98,11122225,-795,0,1680971323,12925.093006129995,194.48049144000106,54455.333265600006 2023-04-08,16:28:45.000,98,11122175,-795,0,1680971324,12925.08626982,194.5227862200045,54455.30531712001 2023-04-08,16:28:46.000,98,11122172,-795,0,1680971325,12925.194050779995,194.56508100000065,54455.27736864001 2023-04-08,16:28:47.000,98,11122170,-795,0,1680971326,12925.173841849995,194.61442491000344,54455.18653608001 2023-04-08,16:28:48.000,98,11122204,-795,0,1680971327,12925.16710554,194.6355723000015,54455.20051032 2023-04-08,16:28:49.000,98,11122204,-795,0,1680971328,12925.16710554,194.73426011999982,54455.24942016 2023-04-08,16:28:50.000,98,11122173,-795,0,1680971329,12925.06606089,194.77655490000325,54455.22147168 2023-04-08,16:28:51.000,98,11122185,-795,0,1680971330,12925.052588269995,194.83294793999812,54455.29833 2023-04-08,16:28:52.000,98,11122170,-795,0,1680971331,12925.01890671999,194.89639010999963,54455.41012392 2023-04-08,16:28:53.000,98,11122217,-795,0,1680971332,12924.92459838,194.93868489000306,54455.382175440005 2023-04-08,16:28:54.000,98,11122212,-795,0,1680971333,12924.90438945,194.94573402000242,54455.35422696001 2023-04-08,16:28:55.000,98,11122192,-795,0,1680971334,12924.92459838,194.92458663000434,54455.23544592001 2023-04-08,16:28:56.000,98,11122156,-795,0,1680971335,12924.890916829994,194.903439239999,54455.263394400004 2023-04-08,16:28:57.000,98,11122177,-795,0,1680971336,12924.93807099999,194.84704620000412,54455.41711104 2023-04-08,16:28:58.000,98,11122164,-795,0,1680971337,12924.863971589999,194.82589880999876,54455.382175440005 2023-04-08,16:28:59.000,98,11122178,-795,0,1680971338,12924.81681741999,194.7836040300026,54455.37518832001 2023-04-08,16:29:00.000,98,11122224,-795,0,1680971339,12924.762926939999,194.79065316000197,54455.32627848001 2023-04-08,16:29:01.000,98,11122163,-795,0,1680971340,12924.614728119988,194.74130924999918,54455.20749744001 2023-04-08,16:29:02.000,98,11122167,-795,0,1680971341,12924.594519189988,194.7836040300026,54455.20749744001 2023-04-08,16:29:03.000,98,11122192,-795,0,1680971342,12924.547365019993,194.79065316000197,54455.20749744001 2023-04-08,16:29:04.000,98,11122172,-795,0,1680971343,12924.601255499998,194.7554075099979,54455.34723984 2023-04-08,16:29:05.000,98,11122194,-795,0,1680971344,12924.648409669993,194.74835837999854,54455.29833 2023-04-08,16:29:06.000,98,11122237,-795,0,1680971345,12924.702300149998,194.7201618600011,54455.35422696001 2023-04-08,16:29:07.000,98,11122196,-795,0,1680971346,12924.742718009998,194.64967056000023,54455.333265600006 2023-04-08,16:29:08.000,98,11122181,-795,0,1680971347,12924.776399559989,194.6849162100043,54455.263394400004 2023-04-08,16:29:09.000,98,11122196,-795,0,1680971348,12924.87744420999,194.7201618600011,54455.36121408 2023-04-08,16:29:10.000,98,11122144,-795,0,1680971349,12924.890916829994,194.74130924999918,54455.3682012 2023-04-08,16:29:11.000,98,11122220,-795,0,1680971350,12924.870707899994,194.7836040300026,54455.24243304 2023-04-08,16:29:12.000,98,11122191,-795,0,1680971351,12924.931334689994,194.84704620000412,54455.312304240004 2023-04-08,16:29:13.000,98,11122190,-795,0,1680971352,12925.032379339995,194.79770229000133,54455.42409816001 2023-04-08,16:29:14.000,98,11122189,-795,0,1680971353,12925.072797199995,194.8188496799994,54455.144613360004 2023-04-08,16:29:15.000,98,11122150,-795,0,1680971354,12925.234468639996,194.86114446000283,54455.35422696001 2023-04-08,16:29:16.000,98,11122207,-795,0,1680971355,12925.18057815999,194.903439239999,54455.40313680001 2023-04-08,16:29:17.000,98,11122116,-795,0,1680971356,12925.173841849995,194.9175374999977,54455.382175440005 2023-04-08,16:29:18.000,98,11122181,-795,0,1680971357,12925.04585196,194.95983228000114,54455.30531712001 2023-04-08,16:29:19.000,98,11122171,-795,0,1680971358,12924.92459838,194.95278315000178,54455.17256184 2023-04-08,16:29:20.000,98,11122217,-795,0,1680971359,12924.830290039994,194.88934098000027,54455.20749744001 2023-04-08,16:29:21.000,98,11122146,-795,0,1680971360,12924.756190629989,194.83294793999812,54455.2284588 2023-04-08,16:29:22.000,98,11122225,-795,0,1680971361,12924.789872179994,194.7836040300026,54455.144613360004 2023-04-08,16:29:23.000,98,11122215,-795,0,1680971362,12924.776399559989,194.8188496799994,54455.333265600006 2023-04-08,16:29:24.000,98,11122236,-795,0,1680971363,12924.668618599993,194.79065316000197,54455.3682012 2023-04-08,16:29:25.000,98,11122173,-795,0,1680971364,12924.574310259988,194.80475142000068,54455.3682012 2023-04-08,16:29:26.000,98,11122165,-795,0,1680971365,12924.459792989997,194.76245664000453,54455.382175440005 2023-04-08,16:29:27.000,98,11122218,-795,0,1680971366,12924.304857859992,194.72721099000046,54455.263394400004 2023-04-08,16:29:28.000,98,11122190,-795,0,1680971367,12924.210549520001,194.64967056000023,54455.29833 2023-04-08,16:29:29.000,98,11122186,-795,0,1680971368,12924.203813209991,194.5368844800032,54455.333265600006 2023-04-08,16:29:30.000,98,11122211,-795,0,1680971369,12924.149922730001,194.4100001400002,54455.263394400004 2023-04-08,16:29:31.000,98,11122222,-795,0,1680971370,12924.10950487,194.33245970999997,54455.24942016 2023-04-08,16:29:32.000,98,11122161,-795,0,1680971371,12924.055614389996,194.19852624000487,54455.23544592001 2023-04-08,16:29:33.000,98,11122086,-795,0,1680971372,12924.082559629991,194.0645927700025,54455.27038152 2023-04-08,16:29:34.000,98,11122243,-795,0,1680971373,12924.062350699991,194.02229798999906,54455.23544592001 2023-04-08,16:29:35.000,98,11122197,-795,0,1680971374,12924.00172390999,193.90951191000204,54455.17256184 2023-04-08,16:29:36.000,98,11122195,-795,0,1680971375,12923.96130604999,193.82492235000245,54455.08172928 2023-04-08,16:29:37.000,98,11122203,-795,0,1680971376,12923.98825129,193.8531188699999,54455.01185808 2023-04-08,16:29:38.000,98,11122223,-795,0,1680971377,12924.062350699991,193.76148018000094,54455.165574720006 2023-04-08,16:29:39.000,98,11122274,-795,0,1680971378,12924.02866915,193.74033279000287,54455.165574720006 2023-04-08,16:29:40.000,98,11122214,-795,0,1680971379,12924.08929594,193.7685293100003,54455.165574720006 2023-04-08,16:29:41.000,98,11122141,-795,0,1680971380,12924.00846022,193.78967669999838,54455.01884520001 2023-04-08,16:29:42.000,98,11122171,-795,0,1680971381,12924.075823319996,193.78262756999902,54455.01884520001 2023-04-08,16:29:43.000,98,11122174,-795,0,1680971382,12924.10950487,193.8178732200031,54455.046793680005 2023-04-08,16:29:44.000,98,11122186,-795,0,1680971383,12924.210549520001,193.80377496000438,54455.116664880006 2023-04-08,16:29:45.000,98,11122183,-795,0,1680971384,12924.217285829996,193.87426625999797,54455.06775504001 2023-04-08,16:29:46.000,98,11122135,-795,0,1680971385,12924.203813209991,193.82492235000245,54455.03281944 2023-04-08,16:29:47.000,98,11122176,-795,0,1680971386,12924.224022139992,193.90246278000268,54455.046793680005 2023-04-08,16:29:48.000,98,11122203,-795,0,1680971387,12924.244231069992,193.8531188699999,54455.10269064 2023-04-08,16:29:49.000,98,11122086,-795,0,1680971388,12924.250967380001,193.86016799999925,54455.02583232 2023-04-08,16:29:50.000,98,11122159,-795,0,1680971389,12924.224022139992,193.8531188699999,54455.02583232 2023-04-08,16:29:51.000,98,11122156,-795,0,1680971390,12924.163395349991,193.8813153900046,54454.95596112 2023-04-08,16:29:52.000,98,11122197,-795,0,1680971391,12924.055614389996,193.84606974000053,54454.94198688001 2023-04-08,16:29:53.000,98,11122162,-795,0,1680971392,12924.075823319996,193.88836452000396,54454.99089672001 2023-04-08,16:29:54.000,98,11122174,-795,0,1680971393,12924.102768559991,193.75443105000159,54455.03980656001 2023-04-08,16:29:55.000,98,11122136,-795,0,1680971394,12924.02866915,193.7685293100003,54454.997883840006 2023-04-08,16:29:56.000,98,11122185,-795,0,1680971395,12923.96130604999,193.69803800999944,54454.90705128 2023-04-08,16:29:57.000,98,11122101,-795,0,1680971396,12923.94109711999,193.62754670999857,54454.96294824 2023-04-08,16:29:58.000,98,11122170,-795,0,1680971397,12923.90067925999,193.52885889000027,54454.94198688001 2023-04-08,16:29:59.000,98,11122211,-795,0,1680971398,12923.84678878,193.4865641100041,54454.95596112 2023-04-08,16:30:00.000,98,11122161,-795,0,1680971399,12923.853525089995,193.41607281000324,54454.9140384 2023-04-08,16:30:01.000,98,11122161,-795,0,1680971400,12923.79963460999,193.3737780299998,54454.8441672 2023-04-08,16:30:02.000,98,11122193,-795,0,1680971401,12923.80637092,193.2750902100015,54454.86512856 2023-04-08,16:30:03.000,98,11122217,-795,0,1680971402,12923.873734019995,193.2398445600047,54454.976922480004 2023-04-08,16:30:04.000,98,11122202,-795,0,1680971403,12923.853525089995,193.16935326000385,54454.95596112 2023-04-08,16:30:05.000,98,11122092,-795,0,1680971404,12923.84678878,193.15525499999785,54454.87211568001 2023-04-08,16:30:06.000,98,11122188,-795,0,1680971405,12923.82657985,193.10591109000234,54454.781283120006 2023-04-08,16:30:07.000,98,11122102,-795,0,1680971406,12923.81984353999,193.09886196000298,54454.74634752 2023-04-08,16:30:08.000,98,11122150,-795,0,1680971407,12923.86699771,193.12000935000106,54454.89307704 2023-04-08,16:30:09.000,98,11122177,-795,0,1680971408,12923.88047032999,193.1482058699985,54454.90006416001 2023-04-08,16:30:10.000,98,11122130,-795,0,1680971409,12923.88720664,193.1482058699985,54454.879102800005 2023-04-08,16:30:11.000,98,11122185,-795,0,1680971410,12923.853525089995,193.20459891000064,54454.83718008 2023-04-08,16:30:12.000,98,11122147,-795,0,1680971411,12923.914151879995,193.2609919500028,54454.92102552001 2023-04-08,16:30:13.000,98,11122124,-795,0,1680971412,12923.90741557,193.34558151000238,54454.90705128 2023-04-08,16:30:14.000,98,11122156,-795,0,1680971413,12923.914151879995,193.40197455000452,54454.9140384 2023-04-08,16:30:15.000,98,11122182,-795,0,1680971414,12923.84005246999,193.47246584999812,54454.613592240006 2023-04-08,16:30:16.000,98,11122114,-795,0,1680971415,12923.833316159995,193.52885889000027,54454.662502080006 2023-04-08,16:30:17.000,98,11122156,-795,0,1680971416,12923.88047032999,193.65574323000328,54454.96294824 2023-04-08,16:30:18.000,98,11122153,-795,0,1680971417,12923.873734019995,193.74033279000287,54455.00487096 2023-04-08,16:30:19.000,98,11122172,-795,0,1680971418,12923.86699771,193.78262756999902,54455.02583232 2023-04-08,16:30:20.000,98,11122155,-795,0,1680971419,12923.79963460999,193.8531188699999,54454.90705128 2023-04-08,16:30:21.000,98,11122182,-795,0,1680971420,12923.813107229995,193.9165610400014,54454.997883840006 2023-04-08,16:30:22.000,98,11122169,-795,0,1680971421,12923.7255352,193.93770842999947,54454.87211568001 2023-04-08,16:30:23.000,98,11122105,-795,0,1680971422,12923.74574413,193.9800032100029,54454.86512856 2023-04-08,16:30:24.000,98,11122187,-795,0,1680971423,12923.664908409999,193.95885582000483,54454.928012640004 2023-04-08,16:30:25.000,98,11122142,-795,0,1680971424,12923.651435789994,194.0152488599997,54454.99089672001 2023-04-08,16:30:26.000,98,11122217,-795,0,1680971425,12923.65817209999,193.9800032100029,54454.928012640004 2023-04-08,16:30:27.000,98,11122142,-795,0,1680971426,12923.644699479999,193.94475755999883,54454.96993536001 2023-04-08,16:30:28.000,98,11122198,-795,0,1680971427,12923.65817209999,193.9659049500042,54455.06076792 2023-04-08,16:30:29.000,98,11122122,-795,0,1680971428,12923.631226859994,193.90246278000268,54455.01185808 2023-04-08,16:30:30.000,98,11122147,-795,0,1680971429,12923.557127449989,193.89541365000332,54454.95596112 2023-04-08,16:30:31.000,98,11122121,-795,0,1680971430,12923.442610179998,193.90951191000204,54454.830192960006 2023-04-08,16:30:32.000,98,11122143,-795,0,1680971431,12923.442610179998,193.83902061000117,54454.86512856 2023-04-08,16:30:33.000,98,11122130,-795,0,1680971432,12923.442610179998,193.8319714800018,54454.94198688001 2023-04-08,16:30:34.000,98,11122164,-795,0,1680971433,12923.395456009988,193.79672582999774,54454.90705128 2023-04-08,16:30:35.000,98,11122162,-795,0,1680971434,12923.328092909993,193.79672582999774,54454.830192960006 2023-04-08,16:30:36.000,98,11122115,-795,0,1680971435,12923.368510769993,193.76148018000094,54454.89307704 2023-04-08,16:30:37.000,98,11122141,-795,0,1680971436,12923.287675049993,193.76148018000094,54454.928012640004 2023-04-08,16:30:38.000,98,11122169,-795,0,1680971437,12923.240520879997,193.7685293100003,54454.83718008 2023-04-08,16:30:39.000,98,11122174,-795,0,1680971438,12923.240520879997,193.78262756999902,54454.809231600004 2023-04-08,16:30:40.000,98,11122161,-795,0,1680971439,12923.213575640002,193.82492235000245,54454.809231600004 2023-04-08,16:30:41.000,98,11122162,-795,0,1680971440,12923.146212539992,193.82492235000245,54454.68346344001 2023-04-08,16:30:42.000,98,11122127,-795,0,1680971441,12923.159685159997,193.87426625999797,54454.71839904 2023-04-08,16:30:43.000,98,11122105,-795,0,1680971442,12923.240520879997,193.9518066899982,54454.83718008 2023-04-08,16:30:44.000,98,11122144,-795,0,1680971443,12923.240520879997,193.9800032100029,54454.879102800005 2023-04-08,16:30:45.000,98,11122127,-795,0,1680971444,12923.159685159997,194.05754364000313,54454.80224448001 2023-04-08,16:30:46.000,98,11122138,-795,0,1680971445,12923.045167889992,194.0998384199993,54454.45288848 2023-04-08,16:30:47.000,98,11122149,-795,0,1680971446,12923.105794679992,194.20557537000423,54454.67647632 2023-04-08,16:30:48.000,98,11122156,-795,0,1680971447,12923.260729809997,194.26901753999846,54454.77429600001 2023-04-08,16:30:49.000,98,11122173,-795,0,1680971448,12923.287675049993,194.4240983999989,54454.85814144 2023-04-08,16:30:50.000,98,11122171,-795,0,1680971449,12923.280938739998,194.49458969999978,54454.781283120006 2023-04-08,16:30:51.000,98,11122157,-795,0,1680971450,12923.280938739998,194.60032665000472,54454.879102800005 2023-04-08,16:30:52.000,98,11122143,-795,0,1680971451,12923.435873869988,194.74130924999918,54454.85115432001 2023-04-08,16:30:53.000,98,11122167,-795,0,1680971452,12923.381983389998,194.85409533000347,54454.85115432001 2023-04-08,16:30:54.000,98,11122174,-795,0,1680971453,12923.375247079988,194.95983228000114,54454.809231600004 2023-04-08,16:30:55.000,98,11122148,-795,0,1680971454,12923.361774459998,195.05852009999944,54454.809231600004 2023-04-08,16:30:56.000,98,11122147,-795,0,1680971455,12923.375247079988,195.19950270000118,54454.7393604 2023-04-08,16:30:57.000,98,11122160,-795,0,1680971456,12923.395456009988,195.29114139000012,54454.81621872 2023-04-08,16:30:58.000,98,11122114,-795,0,1680971457,12923.456082799989,195.3757309499997,54454.976922480004 2023-04-08,16:30:59.000,98,11122165,-795,0,1680971458,12923.476291729989,195.488517030004,54454.96993536001 2023-04-08,16:31:00.000,98,11122114,-795,0,1680971459,12923.496500659989,195.56605746000423,54454.90705128 2023-04-08,16:31:01.000,98,11122145,-795,0,1680971460,12923.355038150003,195.5872048500023,54454.85814144 2023-04-08,16:31:02.000,98,11122123,-795,0,1680971461,12923.375247079988,195.6858926700006,54454.88608992 2023-04-08,16:31:03.000,98,11122145,-795,0,1680971462,12923.408928629993,195.69999092999933,54454.94198688001 2023-04-08,16:31:04.000,98,11122204,-795,0,1680971463,12923.328092909993,195.72113832000468,54454.90705128 2023-04-08,16:31:05.000,98,11122121,-795,0,1680971464,12923.227048259992,195.74228571000276,54454.81621872 2023-04-08,16:31:06.000,98,11122217,-795,0,1680971465,12923.159685159997,195.75638397000148,54454.89307704 2023-04-08,16:31:07.000,98,11122136,-795,0,1680971466,12923.173157780002,195.7986787500049,54455.00487096 2023-04-08,16:31:08.000,98,11122146,-795,0,1680971467,12923.119267299997,195.819826140003,54454.95596112 2023-04-08,16:31:09.000,98,11122156,-795,0,1680971468,12923.065376819992,195.84802266000042,54454.93499976 2023-04-08,16:31:10.000,98,11122167,-795,0,1680971469,12923.004750029992,195.8339244000017,54454.928012640004 2023-04-08,16:31:11.000,98,11122153,-795,0,1680971470,12922.984541099991,195.8339244000017,54454.87211568001 2023-04-08,16:31:12.000,98,11122183,-795,0,1680971471,12922.957595859996,195.85507178999978,54454.82320584001 2023-04-08,16:31:13.000,98,11122138,-795,0,1680971472,12922.950859550001,195.7986787500049,54454.948974000006 2023-04-08,16:31:14.000,98,11122147,-795,0,1680971473,12922.950859550001,195.8339244000017,54454.928012640004 2023-04-08,16:31:15.000,98,11122140,-795,0,1680971474,12922.937386929996,195.80572788000427,54454.9140384 2023-04-08,16:31:16.000,98,11122096,-795,0,1680971475,12922.863287519991,195.84802266000042,54454.711411920005 2023-04-08,16:31:17.000,98,11122159,-795,0,1680971476,12922.82960597,195.8339244000017,54454.70442480001 2023-04-08,16:31:18.000,98,11122199,-795,0,1680971477,12922.896969069996,195.87621917999786,54454.89307704 2023-04-08,16:31:19.000,98,11122152,-795,0,1680971478,12922.883496449991,195.91146483000193,54454.89307704 2023-04-08,16:31:20.000,98,11122187,-795,0,1680971479,12922.923914309991,195.94671047999873,54454.92102552001 2023-04-08,16:31:21.000,98,11122181,-795,0,1680971480,12922.78245179999,195.93966134999937,54454.76730888 2023-04-08,16:31:22.000,98,11122141,-795,0,1680971481,12922.89023276,196.01015265000024,54454.87211568001 2023-04-08,16:31:23.000,98,11122164,-795,0,1680971482,12922.937386929996,196.00310352000088,54455.01185808 2023-04-08,16:31:24.000,98,11122158,-795,0,1680971483,12922.923914309991,196.05244743000367,54454.99089672001 2023-04-08,16:31:25.000,98,11122157,-795,0,1680971484,12922.917177999996,196.0453983000043,54454.928012640004 2023-04-08,16:31:26.000,98,11122174,-795,0,1680971485,12922.883496449991,196.09474220999982,54454.781283120006 2023-04-08,16:31:27.000,98,11122162,-795,0,1680971486,12922.8498149,196.15818438000133,54454.781283120006 2023-04-08,16:31:28.000,98,11122157,-795,0,1680971487,12922.836342279996,196.1652335100007,54454.81621872 2023-04-08,16:31:29.000,98,11122163,-795,0,1680971488,12922.896969069996,196.1793317699994,54454.90006416001 2023-04-08,16:31:30.000,98,11122153,-795,0,1680971489,12922.91044169,196.22162655000284,54454.83718008 2023-04-08,16:31:31.000,98,11122160,-795,0,1680971490,12922.923914309991,196.23572481000156,54454.85115432001 2023-04-08,16:31:32.000,98,11122162,-795,0,1680971491,12922.971068480001,196.24982307000028,54454.9140384 2023-04-08,16:31:33.000,98,11122160,-795,0,1680971492,12922.984541099991,196.2286756800022,54454.93499976 2023-04-08,16:31:34.000,98,11122166,-795,0,1680971493,12922.957595859996,196.22162655000284,54454.82320584001 2023-04-08,16:31:35.000,98,11122163,-795,0,1680971494,12922.883496449991,196.19343002999813,54454.72538616 2023-04-08,16:31:36.000,98,11122175,-795,0,1680971495,12922.91044169,196.25687219999963,54454.82320584001 2023-04-08,16:31:37.000,98,11122197,-795,0,1680971496,12922.944123239991,196.20752829000412,54454.85814144 2023-04-08,16:31:38.000,98,11122171,-795,0,1680971497,12922.957595859996,196.18638089999877,54454.90006416001 2023-04-08,16:31:39.000,98,11122179,-795,0,1680971498,12923.011486340001,196.2286756800022,54454.9140384 2023-04-08,16:31:40.000,98,11122163,-795,0,1680971499,12922.950859550001,196.17228264000005,54454.928012640004 2023-04-08,16:31:41.000,98,11122120,-795,0,1680971500,12922.923914309991,196.1440861200026,54454.830192960006 2023-04-08,16:31:42.000,98,11122082,-795,0,1680971501,12922.883496449991,196.1793317699994,54454.82320584001 2023-04-08,16:31:43.000,98,11122173,-795,0,1680971502,12922.883496449991,196.12293873000453,54454.83718008 2023-04-08,16:31:44.000,98,11122149,-795,0,1680971503,12922.863287519991,196.15818438000133,54454.85814144 2023-04-08,16:31:45.000,98,11122133,-795,0,1680971504,12922.78918811,196.1440861200026,54454.760321760004 2023-04-08,16:31:46.000,98,11122126,-795,0,1680971505,12922.74877025,196.1793317699994,54454.79525736 2023-04-08,16:31:47.000,98,11122165,-795,0,1680971506,12922.70835239,196.20047916000476,54454.88608992 2023-04-08,16:31:48.000,98,11122172,-795,0,1680971507,12922.68814346,196.21457742000348,54454.90006416001 2023-04-08,16:31:49.000,98,11122142,-795,0,1680971508,12922.593835119995,196.18638089999877,54454.85115432001 2023-04-08,16:31:50.000,98,11122149,-795,0,1680971509,12922.56015356999,196.1793317699994,54454.77429600001 2023-04-08,16:31:51.000,98,11122171,-795,0,1680971510,12922.52647202,196.17228264000005,54454.7393604 2023-04-08,16:31:52.000,98,11122175,-795,0,1680971511,12922.492790469994,196.1793317699994,54454.711411920005 2023-04-08,16:31:53.000,98,11122136,-795,0,1680971512,12922.593835119995,196.19343002999813,54454.809231600004 2023-04-08,16:31:54.000,98,11122126,-795,0,1680971513,12922.64098928999,196.21457742000348,54454.86512856 2023-04-08,16:31:55.000,98,11122137,-795,0,1680971514,12922.70835239,196.20047916000476,54454.85115432001 2023-04-08,16:31:56.000,98,11122169,-795,0,1680971515,12922.72856132,196.24277394000092,54454.760321760004 2023-04-08,16:31:57.000,98,11122139,-795,0,1680971516,12922.816133349996,196.22162655000284,54454.85814144 2023-04-08,16:31:58.000,98,11122138,-795,0,1680971517,12922.903705379991,196.23572481000156,54454.88608992 2023-04-08,16:31:59.000,98,11122151,-795,0,1680971518,12922.923914309991,196.2286756800022,54454.809231600004 2023-04-08,16:32:00.000,98,11122180,-795,0,1680971519,12923.038431579997,196.25687219999963,54454.90006416001 2023-04-08,16:32:01.000,98,11122185,-795,0,1680971520,12923.112530990002,196.31326524000178,54454.8441672 2023-04-08,16:32:02.000,98,11122178,-795,0,1680971521,12923.206839329992,196.2921178500037,54454.95596112 2023-04-08,16:32:03.000,98,11122160,-795,0,1680971522,12923.341565529998,196.3273635000005,54455.046793680005 2023-04-08,16:32:04.000,98,11122136,-795,0,1680971523,12923.355038150003,196.38375654000265,54455.06076792 2023-04-08,16:32:05.000,98,11122127,-795,0,1680971524,12923.287675049993,196.4401495800048,54455.01884520001 2023-04-08,16:32:06.000,98,11122171,-795,0,1680971525,12923.280938739998,196.50359174999903,54455.03980656001 2023-04-08,16:32:07.000,98,11122138,-795,0,1680971526,12923.233784570002,196.51769000999775,54454.95596112 2023-04-08,16:32:08.000,98,11122136,-795,0,1680971527,12923.186630399992,196.54588653000246,54454.9839096 2023-04-08,16:32:09.000,98,11122151,-795,0,1680971528,12923.186630399992,196.58818130999862,54455.116664880006 2023-04-08,16:32:10.000,98,11122147,-795,0,1680971529,12923.038431579997,196.65867260999948,54455.01884520001 2023-04-08,16:32:11.000,98,11122138,-795,0,1680971530,12922.998013719996,196.6727708699982,54454.9140384 2023-04-08,16:32:12.000,98,11122165,-795,0,1680971531,12922.998013719996,196.74326216999907,54455.2284588 2023-04-08,16:32:13.000,98,11122106,-795,0,1680971532,12922.91044169,196.7573604299978,54455.10967776001 2023-04-08,16:32:14.000,98,11122160,-795,0,1680971533,12922.78918811,196.77145869000378,54455.13063912 2023-04-08,16:32:15.000,98,11122137,-795,0,1680971534,12922.72856132,196.75031129999843,54455.095703520004 2023-04-08,16:32:16.000,98,11122155,-795,0,1680971535,12922.66793453,196.722114780001,54455.00487096 2023-04-08,16:32:17.000,98,11122193,-795,0,1680971536,12922.634252979995,196.71506565000163,54454.948974000006 2023-04-08,16:32:18.000,98,11122195,-795,0,1680971537,12922.60057142999,196.63047609000205,54454.85115432001 2023-04-08,16:32:19.000,98,11122128,-795,0,1680971538,12922.68140714999,196.65867260999948,54455.17256184 2023-04-08,16:32:20.000,98,11122144,-795,0,1680971539,12922.70835239,196.61637783000333,54455.144613360004 2023-04-08,16:32:21.000,98,11122116,-795,0,1680971540,12922.70835239,196.6234269600027,54454.95596112 2023-04-08,16:32:22.000,98,11122160,-795,0,1680971541,12922.775715489995,196.59523043999798,54455.02583232 2023-04-08,16:32:23.000,98,11122103,-795,0,1680971542,12922.863287519991,196.61637783000333,54455.03281944 2023-04-08,16:32:24.000,98,11122121,-795,0,1680971543,12922.937386929996,196.6375252200014,54455.03281944 2023-04-08,16:32:25.000,98,11122176,-795,0,1680971544,12923.038431579997,196.66572173999884,54455.123652 2023-04-08,16:32:26.000,98,11122178,-795,0,1680971545,12923.072113130002,196.67982000000484,54455.116664880006 2023-04-08,16:32:27.000,98,11122167,-795,0,1680971546,12923.139476229997,196.74326216999907,54455.10269064 2023-04-08,16:32:28.000,98,11122205,-795,0,1680971547,12923.253993500002,196.84194999000465,54455.214484560005 2023-04-08,16:32:29.000,98,11122132,-795,0,1680971548,12923.280938739998,196.92653955000424,54455.22147168 2023-04-08,16:32:30.000,98,11122131,-795,0,1680971549,12923.213575640002,197.0675221499987,54455.18653608001 2023-04-08,16:32:31.000,98,11122153,-795,0,1680971550,12923.200103019997,197.20850475000043,54455.144613360004 2023-04-08,16:32:32.000,98,11122176,-795,0,1680971551,12923.193366710002,197.33538909000345,54455.22147168 2023-04-08,16:32:33.000,98,11122177,-795,0,1680971552,12923.193366710002,197.49751908000326,54455.263394400004 2023-04-08,16:32:34.000,98,11122147,-795,0,1680971553,12923.139476229997,197.61735428999964,54455.34723984 2023-04-08,16:32:35.000,98,11122157,-795,0,1680971554,12923.065376819992,197.73014037000394,54455.35422696001 2023-04-08,16:32:36.000,98,11122118,-795,0,1680971555,12922.957595859996,197.82177906000288,54455.37518832001 2023-04-08,16:32:37.000,98,11122119,-795,0,1680971556,12922.816133349996,197.8993194900031,54455.23544592001 2023-04-08,16:32:38.000,98,11122094,-795,0,1680971557,12922.64098928999,197.94866339999862,54455.214484560005 2023-04-08,16:32:39.000,98,11122126,-795,0,1680971558,12922.50626309,197.9345651399999,54455.18653608001 2023-04-08,16:32:40.000,98,11122122,-795,0,1680971559,12922.425427369999,197.92751601000055,54455.15160048 2023-04-08,16:32:41.000,98,11122161,-795,0,1680971560,12922.257019619989,197.92751601000055,54455.13762624001 2023-04-08,16:32:42.000,98,11122172,-795,0,1680971561,12922.196392829988,197.79358253999817,54455.24942016 2023-04-08,16:32:43.000,98,11122123,-795,0,1680971562,12922.162711279998,197.72309124000458,54455.15160048 2023-04-08,16:32:44.000,98,11122176,-795,0,1680971563,12922.129029729993,197.59620690000156,54455.144613360004 2023-04-08,16:32:45.000,98,11122125,-795,0,1680971564,12922.001039839997,197.4270277800024,54454.99089672001 2023-04-08,16:32:46.000,98,11122089,-795,0,1680971565,12922.034721390002,197.28604518000066,54455.02583232 2023-04-08,16:32:47.000,98,11122154,-795,0,1680971566,12922.102084489998,197.2155538799998,54455.03980656001 2023-04-08,16:32:48.000,98,11122147,-795,0,1680971567,12922.122293419998,197.0322765000019,54455.01884520001 2023-04-08,16:32:49.000,98,11122199,-795,0,1680971568,12922.182920209998,196.95473607000167,54454.976922480004 2023-04-08,16:32:50.000,98,11122161,-795,0,1680971569,12922.196392829988,196.8842447700008,54454.928012640004 2023-04-08,16:32:51.000,98,11122181,-795,0,1680971570,12922.263755929998,196.8208025999993,54454.93499976 2023-04-08,16:32:52.000,98,11122118,-795,0,1680971571,12922.317646409989,196.79260608000186,54454.90705128 2023-04-08,16:32:53.000,98,11122137,-795,0,1680971572,12922.378273199989,196.8208025999993,54454.96294824 2023-04-08,16:32:54.000,98,11122201,-795,0,1680971573,12922.425427369999,196.84194999000465,54455.046793680005 2023-04-08,16:32:55.000,98,11122139,-795,0,1680971574,12922.492790469994,196.94063781000295,54455.07474216 2023-04-08,16:32:56.000,98,11122146,-795,0,1680971575,12922.452372609994,197.01112911000382,54454.976922480004 2023-04-08,16:32:57.000,98,11122127,-795,0,1680971576,12922.452372609994,197.12391519000084,54455.03281944 2023-04-08,16:32:58.000,98,11122196,-795,0,1680971577,12922.432163679994,197.25079953000386,54455.123652 2023-04-08,16:32:59.000,98,11122135,-795,0,1680971578,12922.39848212999,197.3283399600041,54455.165574720006 2023-04-08,16:33:00.000,98,11122134,-795,0,1680971579,12922.331119029994,197.4904699500039,54455.17954896 2023-04-08,16:33:01.000,98,11122124,-795,0,1680971580,12922.122293419998,197.58210864000284,54455.08172928 2023-04-08,16:33:02.000,98,11122142,-795,0,1680971581,12922.075139250002,197.69489471999987,54455.10967776001 2023-04-08,16:33:03.000,98,11122188,-795,0,1680971582,12921.974094600002,197.81472993000352,54455.08172928 2023-04-08,16:33:04.000,98,11122164,-795,0,1680971583,12921.899995189997,197.8711229699984,54455.06076792 2023-04-08,16:33:05.000,98,11122176,-795,0,1680971584,12921.778741609996,197.95571252999798,54454.95596112 2023-04-08,16:33:06.000,98,11122217,-795,0,1680971585,12921.758532679996,198.02620382999885,54454.96993536001 2023-04-08,16:33:07.000,98,11122151,-795,0,1680971586,12921.711378510001,198.1178425199978,54455.15160048 2023-04-08,16:33:08.000,98,11122165,-795,0,1680971587,12921.617070169996,198.16718643000058,54455.095703520004 2023-04-08,16:33:09.000,98,11122131,-795,0,1680971588,12921.50928921,198.21653034000337,54454.96993536001 2023-04-08,16:33:10.000,98,11122191,-795,0,1680971589,12921.44192610999,198.27997251000488,54454.997883840006 2023-04-08,16:33:11.000,98,11122161,-795,0,1680971590,12921.3678267,198.32226729000104,54454.95596112 2023-04-08,16:33:12.000,98,11122140,-795,0,1680971591,12921.293727289994,198.38570946000254,54454.948974000006 2023-04-08,16:33:13.000,98,11122177,-795,0,1680971592,12921.23983680999,198.43505336999806,54454.9140384 2023-04-08,16:33:14.000,98,11122184,-795,0,1680971593,12921.28699098,198.52669206000428,54455.116664880006 2023-04-08,16:33:15.000,98,11122189,-795,0,1680971594,12921.273518359994,198.64652727000066,54455.165574720006 2023-04-08,16:33:16.000,98,11122198,-795,0,1680971595,12921.226364189999,198.76636248000432,54455.20051032 2023-04-08,16:33:17.000,98,11122201,-795,0,1680971596,12921.206155259999,198.8861976900007,54455.0537808 2023-04-08,16:33:18.000,98,11122204,-795,0,1680971597,12921.32067252999,198.92144334000477,54455.22147168 2023-04-08,16:33:19.000,98,11122210,-795,0,1680971598,12921.38129931999,198.89324682000006,54454.997883840006 2023-04-08,16:33:20.000,98,11122190,-795,0,1680971599,12921.664224339991,198.8368537799979,54455.312304240004 2023-04-08,16:33:21.000,98,11122244,-795,0,1680971600,12921.805686849992,198.8227555199992,54455.27038152 2023-04-08,16:33:22.000,98,11122183,-795,0,1680971601,12921.967358289992,198.79455900000175,54455.24942016 2023-04-08,16:33:23.000,98,11122191,-795,0,1680971602,12922.095348180002,198.7875098700024,54455.34025272 2023-04-08,16:33:24.000,98,11122179,-795,0,1680971603,12922.061666629997,198.81570638999983,54455.31929136 2023-04-08,16:33:25.000,98,11122102,-795,0,1680971604,12922.081875559998,198.90029594999942,54455.24942016 2023-04-08,16:33:26.000,98,11122175,-795,0,1680971605,12921.967358289992,198.99193463999836,54455.15160048 2023-04-08,16:33:27.000,98,11122136,-795,0,1680971606,12922.027985079993,199.1611137600048,54455.24942016 2023-04-08,16:33:28.000,98,11122229,-795,0,1680971607,12922.203129139998,199.35144027000206,54455.40313680001 2023-04-08,16:33:29.000,98,11122206,-795,0,1680971608,12922.331119029994,199.42193157000293,54455.4380724 2023-04-08,16:33:30.000,98,11122299,-795,0,1680971609,12922.593835119995,199.3937350499982,54455.48698224 2023-04-08,16:33:31.000,98,11122243,-795,0,1680971610,12923.011486340001,199.33734201000334,54455.500956480006 2023-04-08,16:33:32.000,98,11122152,-795,0,1680971611,12923.307883979993,199.316194619998,54455.6826216 2023-04-08,16:33:33.000,98,11122138,-795,0,1680971612,12923.361774459998,199.30914548999863,54455.5778148 2023-04-08,16:33:34.000,98,11122136,-795,0,1680971613,12923.267466119993,199.35144027000206,54455.549866320005 2023-04-08,16:33:35.000,98,11122220,-795,0,1680971614,12923.105794679992,199.40078418000485,54455.42409816001 2023-04-08,16:33:36.000,98,11122163,-755,0,1680971615,12923.065376819992,199.45717721999972,54455.55685344 2023-04-08,16:33:37.000,98,11122192,-795,0,1680971616,12923.072113130002,199.58406156000274,54455.66166024001 2023-04-08,16:33:38.000,98,11122203,-795,0,1680971617,12923.119267299997,199.51357026000187,54455.7524928 2023-04-08,16:33:39.000,98,11122195,-795,0,1680971618,12923.159685159997,199.4783246099978,54455.85031248 2023-04-08,16:33:40.000,98,11122247,-795,0,1680971619,12923.247257189993,199.30209635999927,54455.836338240006 2023-04-08,16:33:41.000,98,11122204,-795,0,1680971620,12923.260729809997,199.22455592999904,54455.75947992001 2023-04-08,16:33:42.000,98,11122118,-795,0,1680971621,12923.247257189993,199.08357333000458,54455.7524928 2023-04-08,16:33:43.000,98,11122175,-795,0,1680971622,12923.092322060002,198.94259073000285,54455.69659584 2023-04-08,16:33:44.000,98,11122182,-795,0,1680971623,12922.971068480001,198.8227555199992,54455.70358296 2023-04-08,16:33:45.000,98,11122165,-795,0,1680971624,12922.715088699995,198.70996944000217,54455.49396936001 2023-04-08,16:33:46.000,98,11122183,-795,0,1680971625,12922.593835119995,198.62537988000258,54455.598776160004 2023-04-08,16:33:47.000,98,11122187,-795,0,1680971626,12922.46584523,198.540790320003,54455.58480192 2023-04-08,16:33:48.000,98,11122208,-795,0,1680971627,12922.358064269989,198.43505336999806,54455.62672464 2023-04-08,16:33:49.000,98,11122210,-795,0,1680971628,12922.304173789998,198.3293164200004,54455.63371176 2023-04-08,16:33:50.000,98,11122181,-795,0,1680971629,12922.223338069998,198.20948121000401,54455.57082768001 2023-04-08,16:33:51.000,98,11122181,-795,0,1680971630,12922.182920209998,198.082596870001,54455.49396936001 2023-04-08,16:33:52.000,98,11122268,-795,0,1680971631,12922.189656519993,197.91341775000183,54455.49396936001 2023-04-08,16:33:53.000,98,11122252,-795,0,1680971632,12922.250283309993,197.8358773200016,54455.5778148 2023-04-08,16:33:54.000,98,11122231,-795,0,1680971633,12922.230074379993,197.75128776000201,54455.52191784001 2023-04-08,16:33:55.000,98,11122179,-795,0,1680971634,12922.169447589993,197.63850167999772,54455.5079436 2023-04-08,16:33:56.000,98,11122159,-795,0,1680971635,12922.135766040003,197.51161734000198,54455.39614968 2023-04-08,16:33:57.000,98,11122150,-795,0,1680971636,12922.236810689988,197.4411260400011,54455.38916256 2023-04-08,16:33:58.000,98,11122160,-795,0,1680971637,12922.270492239993,197.3424382200028,54455.333265600006 2023-04-08,16:33:59.000,98,11122167,-795,0,1680971638,12922.216601759988,197.3776838699996,54455.32627848001 2023-04-08,16:34:00.000,98,11122166,-795,0,1680971639,12922.277228549989,197.3424382200028,54455.382175440005 2023-04-08,16:34:01.000,98,11122225,-795,0,1680971640,12922.304173789998,197.4058803900043,54455.263394400004 2023-04-08,16:34:02.000,98,11122179,-795,0,1680971641,12922.378273199989,197.4411260400011,54455.25640728001 2023-04-08,16:34:03.000,98,11122165,-795,0,1680971642,12922.48605416,197.50456821000262,54455.37518832001 2023-04-08,16:34:04.000,98,11122186,-795,0,1680971643,12922.58036249999,197.60325603000092,54455.431085280004 2023-04-08,16:34:05.000,98,11122124,-795,0,1680971644,12922.593835119995,197.6878455900005,54455.47300800001 2023-04-08,16:34:06.000,98,11122192,-795,0,1680971645,12922.614044049995,197.80768080000416,54455.31929136 2023-04-08,16:34:07.000,98,11122161,-795,0,1680971646,12922.66793453,197.94161426999926,54455.431085280004 2023-04-08,16:34:08.000,98,11122161,-795,0,1680971647,12922.74203393999,198.01210557000013,54455.46602088 2023-04-08,16:34:09.000,98,11122216,-795,0,1680971648,12922.80266072999,198.1319407800038,54455.52191784001 2023-04-08,16:34:10.000,98,11122221,-795,0,1680971649,12922.76897918,198.21653034000337,54455.51493072 2023-04-08,16:34:11.000,98,11122207,-795,0,1680971650,12922.795924419996,198.2447268600008,54455.46602088 2023-04-08,16:34:12.000,98,11122240,-795,0,1680971651,12922.795924419996,198.31521816000168,54455.42409816001 2023-04-08,16:34:13.000,98,11122161,-795,0,1680971652,12922.78918811,198.36456207000447,54455.61275040001 2023-04-08,16:34:14.000,98,11122158,-795,0,1680971653,12922.755506559995,198.3927585900019,54455.619737520006 2023-04-08,16:34:15.000,98,11122172,-795,0,1680971654,12922.72856132,198.48439728000085,54455.59178904001 2023-04-08,16:34:16.000,98,11122179,-795,0,1680971655,12922.70161607999,198.42095510999934,54455.46602088 2023-04-08,16:34:17.000,98,11122250,-795,0,1680971656,12922.62751667,198.4421025000047,54455.479995120004 2023-04-08,16:34:18.000,98,11122170,-795,0,1680971657,12922.70835239,198.4280042399987,54455.61275040001 2023-04-08,16:34:19.000,98,11122184,-795,0,1680971658,12922.70161607999,198.3434146799991,54455.65467312 2023-04-08,16:34:20.000,98,11122116,-795,0,1680971659,12922.614044049995,198.27997251000488,54455.37518832001 2023-04-08,16:34:21.000,98,11122239,-795,0,1680971660,12922.62078035999,198.22357947000273,54455.500956480006 2023-04-08,16:34:22.000,98,11122164,-795,0,1680971661,12922.58036249999,198.1812846899993,54455.52890496 2023-04-08,16:34:23.000,98,11122177,-795,0,1680971662,12922.58709881,198.1319407800038,54455.62672464 2023-04-08,16:34:24.000,98,11122192,-795,0,1680971663,12922.62751667,198.05440035000356,54455.57082768001 2023-04-08,16:34:25.000,98,11122164,-795,0,1680971664,12922.56015356999,198.0191546999995,54455.479995120004 2023-04-08,16:34:26.000,98,11122194,-795,0,1680971665,12922.64098928999,197.94161426999926,54455.52191784001 2023-04-08,16:34:27.000,98,11122159,-795,0,1680971666,12922.62078035999,197.8993194900031,54455.41012392 2023-04-08,16:34:28.000,98,11122183,-795,0,1680971667,12922.694879769995,197.8852212300044,54455.49396936001 2023-04-08,16:34:29.000,98,11122209,-795,0,1680971668,12922.68140714999,197.82177906000288,54455.5079436 2023-04-08,16:34:30.000,98,11122226,-795,0,1680971669,12922.66793453,197.8358773200016,54455.37518832001 2023-04-08,16:34:31.000,98,11122230,-795,0,1680971670,12922.694879769995,197.8358773200016,54455.431085280004 2023-04-08,16:34:32.000,98,11122220,-795,0,1680971671,12922.70161607999,197.89227036000375,54455.41711104 2023-04-08,16:34:33.000,98,11122208,-795,0,1680971672,12922.76224286999,197.9345651399999,54455.549866320005 2023-04-08,16:34:34.000,98,11122195,-795,0,1680971673,12922.836342279996,197.95571252999798,54455.56384056 2023-04-08,16:34:35.000,98,11122202,-795,0,1680971674,12922.863287519991,197.96981079000398,54455.598776160004 2023-04-08,16:34:36.000,98,11122182,-795,0,1680971675,12922.843078589991,198.07554774000164,54455.549866320005 2023-04-08,16:34:37.000,98,11122102,-795,0,1680971676,12922.883496449991,198.082596870001,54455.67563448 2023-04-08,16:34:38.000,98,11122172,-795,0,1680971677,12922.883496449991,198.1319407800038,54455.58480192 2023-04-08,16:34:39.000,98,11122194,-795,0,1680971678,12922.903705379991,198.17423555999994,54455.62672464 2023-04-08,16:34:40.000,98,11122198,-795,0,1680971679,12922.856551209996,198.20948121000401,54455.71057008001 2023-04-08,16:34:41.000,98,11122185,-795,0,1680971680,12922.795924419996,198.2658742499989,54455.60576328 2023-04-08,16:34:42.000,98,11122235,-795,0,1680971681,12922.80939704,198.2658742499989,54455.65467312 2023-04-08,16:34:43.000,98,11122190,-795,0,1680971682,12922.78918811,198.3293164200004,54455.6826216 2023-04-08,16:34:44.000,98,11122155,-795,0,1680971683,12922.78245179999,198.38570946000254,54455.766467040004 2023-04-08,16:34:45.000,98,11122179,-795,0,1680971684,12922.775715489995,198.3434146799991,54455.62672464 2023-04-08,16:34:46.000,98,11122170,-795,0,1680971685,12922.836342279996,198.3293164200004,54455.52890496 2023-04-08,16:34:47.000,98,11122136,-795,0,1680971686,12922.87002383,198.30816903000232,54455.55685344 2023-04-08,16:34:48.000,98,11122194,-795,0,1680971687,12922.843078589991,198.23767773000145,54455.56384056 2023-04-08,16:34:49.000,98,11122212,-795,0,1680971688,12922.775715489995,198.2306286000021,54455.56384056 2023-04-08,16:34:50.000,98,11122144,-795,0,1680971689,12922.674670839995,198.21653034000337,54455.58480192 2023-04-08,16:34:51.000,98,11122213,-795,0,1680971690,12922.533208329995,198.21653034000337,54455.48698224 2023-04-08,16:34:52.000,98,11122155,-795,0,1680971691,12922.47931784999,198.27292337999825,54455.5778148 2023-04-08,16:34:53.000,98,11122204,-795,0,1680971692,12922.46584523,198.25177599000017,54455.647686000004 2023-04-08,16:34:54.000,98,11122233,-795,0,1680971693,12922.45910891999,198.21653034000337,54455.59178904001 2023-04-08,16:34:55.000,98,11122219,-795,0,1680971694,12922.425427369999,198.17423555999994,54455.63371176 2023-04-08,16:34:56.000,98,11122185,-795,0,1680971695,12922.378273199989,198.17423555999994,54455.62672464 2023-04-08,16:34:57.000,98,11122196,-795,0,1680971696,12922.283964859998,198.15308817000187,54455.549866320005 2023-04-08,16:34:58.000,98,11122250,-795,0,1680971697,12922.351327959994,198.12489165000443,54455.647686000004 2023-04-08,16:34:59.000,98,11122170,-795,0,1680971698,12922.391745819994,198.0332529599982,54455.69659584 2023-04-08,16:35:00.000,98,11122210,-795,0,1680971699,12922.445636299999,197.94161426999926,54455.70358296 2023-04-08,16:35:01.000,98,11122243,-795,0,1680971700,12922.391745819994,197.8358773200016,54455.54287920001 2023-04-08,16:35:02.000,98,11122253,-795,0,1680971701,12922.317646409989,197.7865334099988,54455.52890496 2023-04-08,16:35:03.000,98,11122206,-795,0,1680971702,12922.223338069998,197.72309124000458,54455.54287920001 2023-04-08,16:35:04.000,98,11122189,-795,0,1680971703,12922.169447589993,197.71604210999794,54455.51493072 2023-04-08,16:35:05.000,98,11122165,-795,0,1680971704,12922.041457699997,197.68079646000115,54455.40313680001 2023-04-08,16:35:06.000,98,11122220,-795,0,1680971705,12921.974094600002,197.72309124000458,54455.452046640006 2023-04-08,16:35:07.000,98,11122181,-795,0,1680971706,12921.994303530002,197.73014037000394,54455.62672464 2023-04-08,16:35:08.000,98,11122174,-795,0,1680971707,12921.953885670002,197.72309124000458,54455.58480192 2023-04-08,16:35:09.000,98,11122161,-795,0,1680971708,12921.933676740002,197.73014037000394,54455.647686000004 2023-04-08,16:35:10.000,98,11122182,-795,0,1680971709,12921.886522569992,197.77948427999945,54455.56384056 2023-04-08,16:35:11.000,98,11122106,-795,0,1680971710,12921.947149359992,197.7724351500001,54455.52191784001 2023-04-08,16:35:12.000,98,11122238,-795,0,1680971711,12921.980830909997,197.79358253999817,54455.53589208 2023-04-08,16:35:13.000,98,11122218,-795,0,1680971712,12922.027985079993,197.82177906000288,54455.55685344 2023-04-08,16:35:14.000,98,11122206,-795,0,1680971713,12922.001039839997,197.8993194900031,54455.647686000004 2023-04-08,16:35:15.000,98,11122213,-795,0,1680971714,12921.926940429992,197.90636862000247,54455.58480192 2023-04-08,16:35:16.000,98,11122180,-795,0,1680971715,12921.953885670002,198.00505644000077,54455.51493072 2023-04-08,16:35:17.000,98,11122173,-795,0,1680971716,12921.980830909997,198.06849861000228,54455.52890496 2023-04-08,16:35:18.000,98,11122218,-795,0,1680971717,12921.987567219992,198.16718643000058,54455.619737520006 2023-04-08,16:35:19.000,98,11122198,-795,0,1680971718,12921.967358289992,198.2447268600008,54455.55685344 2023-04-08,16:35:20.000,98,11122204,-795,0,1680971719,12922.014512460002,198.31521816000168,54455.63371176 2023-04-08,16:35:21.000,98,11122179,-795,0,1680971720,12921.953885670002,198.37866033000319,54455.45903376 2023-04-08,16:35:22.000,98,11122181,-795,0,1680971721,12922.088611869993,198.35751293999783,54455.598776160004 2023-04-08,16:35:23.000,98,11122205,-795,0,1680971722,12922.155974969988,198.37866033000319,54455.78044128001 2023-04-08,16:35:24.000,98,11122213,-795,0,1680971723,12922.182920209998,198.35751293999783,54455.78044128001 2023-04-08,16:35:25.000,98,11122184,-795,0,1680971724,12922.203129139998,198.3293164200004,54455.71057008001 2023-04-08,16:35:26.000,98,11122146,-795,0,1680971725,12922.081875559998,198.36456207000447,54455.598776160004 2023-04-08,16:35:27.000,98,11122126,-795,0,1680971726,12922.095348180002,198.28702164000424,54455.668647360006 2023-04-08,16:35:28.000,98,11122150,-795,0,1680971727,12922.122293419998,198.25882511999953,54455.647686000004 2023-04-08,16:35:29.000,98,11122132,-795,0,1680971728,12922.122293419998,198.16718643000058,54455.65467312 2023-04-08,16:35:30.000,98,11122176,-795,0,1680971729,12922.088611869993,198.13898991000315,54455.59178904001 2023-04-08,16:35:31.000,98,11122165,-795,0,1680971730,12922.088611869993,198.02620382999885,54455.56384056 2023-04-08,16:35:32.000,98,11122166,-715,0,1680971731,12922.182920209998,197.91341775000183,54455.68960872001 2023-04-08,16:35:33.000,98,11122181,-795,0,1680971732,12922.135766040003,197.84292645000096,54455.60576328 2023-04-08,16:35:34.000,98,11122181,-795,0,1680971733,12922.209865449993,197.76538602000073,54455.64069888001 2023-04-08,16:35:35.000,98,11122218,-795,0,1680971734,12922.209865449993,197.624403419999,54455.58480192 2023-04-08,16:35:36.000,98,11122130,-795,0,1680971735,12922.331119029994,197.50456821000262,54455.55685344 2023-04-08,16:35:37.000,98,11122229,-795,0,1680971736,12922.405218439999,197.4411260400011,54455.54287920001 2023-04-08,16:35:38.000,98,11122166,-795,0,1680971737,12922.54668095,197.35653648000152,54455.598776160004 2023-04-08,16:35:39.000,98,11122158,-795,0,1680971738,12922.715088699995,197.22260300999915,54455.7524928 2023-04-08,16:35:40.000,98,11122219,-795,0,1680971739,12922.82960597,197.15916083999764,54455.787428400006 2023-04-08,16:35:41.000,98,11122185,-795,0,1680971740,12922.883496449991,197.0816204100047,54455.71057008001 2023-04-08,16:35:42.000,98,11122235,-795,0,1680971741,12922.950859550001,197.02522737000254,54455.56384056 2023-04-08,16:35:43.000,98,11122203,-795,0,1680971742,12922.950859550001,197.02522737000254,54455.647686000004 2023-04-08,16:35:44.000,98,11122205,-795,0,1680971743,12923.065376819992,197.01817824000318,54455.70358296 2023-04-08,16:35:45.000,98,11122179,-795,0,1680971744,12923.139476229997,197.0322765000019,54455.85031248 2023-04-08,16:35:46.000,98,11122174,-795,0,1680971745,12923.233784570002,197.06047301999934,54455.766467040004 2023-04-08,16:35:47.000,98,11122180,-795,0,1680971746,12923.307883979993,197.08866954000405,54455.80838976001 2023-04-08,16:35:48.000,98,11122157,-795,0,1680971747,12923.429137559993,197.10276780000277,54455.92717080001 2023-04-08,16:35:49.000,98,11122191,-795,0,1680971748,12923.503236969998,197.07457127999805,54455.8922352 2023-04-08,16:35:50.000,98,11122162,-795,0,1680971749,12923.557127449989,197.0675221499987,54455.87826096001 2023-04-08,16:35:51.000,98,11122209,-795,0,1680971750,12923.550391139994,197.08866954000405,54455.822364 2023-04-08,16:35:52.000,98,11122198,-795,0,1680971751,12923.61775423999,197.08866954000405,54455.80838976001 2023-04-08,16:35:53.000,98,11122229,-795,0,1680971752,12923.61775423999,197.05342388999998,54455.94813216001 2023-04-08,16:35:54.000,98,11122159,-795,0,1680971753,12923.597545309989,197.05342388999998,54455.96909352 2023-04-08,16:35:55.000,98,11122223,-795,0,1680971754,12923.550391139994,197.00407998000446,54455.97608064001 2023-04-08,16:35:56.000,98,11122215,-795,0,1680971755,12923.469555419993,197.01817824000318,54455.89922232 2023-04-08,16:35:57.000,98,11122150,-795,0,1680971756,12923.429137559993,196.96178520000103,54455.934157920005 2023-04-08,16:35:58.000,98,11122215,-795,0,1680971757,12923.415664939988,196.87719564000145,54456.01800336 2023-04-08,16:35:59.000,98,11122167,-795,0,1680971758,12923.402192319998,196.85604825000337,54455.97608064001 2023-04-08,16:36:00.000,98,11122187,-795,0,1680971759,12923.429137559993,196.722114780001,54455.99005488 2023-04-08,16:36:01.000,98,11122203,-795,0,1680971760,12923.334829220003,196.722114780001,54455.91319656 2023-04-08,16:36:02.000,98,11122192,-795,0,1680971761,12923.274202430002,196.61637783000333,54455.787428400006 2023-04-08,16:36:03.000,98,11122230,-795,0,1680971762,12923.375247079988,196.60932870000397,54455.99005488 2023-04-08,16:36:04.000,98,11122180,-795,0,1680971763,12923.429137559993,196.5106408799984,54455.934157920005 2023-04-08,16:36:05.000,98,11122182,-795,0,1680971764,12923.388719699993,196.4401495800048,54455.89922232 2023-04-08,16:36:06.000,98,11122227,-795,0,1680971765,12923.375247079988,196.38375654000265,54455.7524928 2023-04-08,16:36:07.000,98,11122190,-795,0,1680971766,12923.449346489993,196.34851088999858,54455.766467040004 2023-04-08,16:36:08.000,98,11122150,-795,0,1680971767,12923.563863759999,196.263921329999,54455.85729960001 2023-04-08,16:36:09.000,98,11122156,-795,0,1680971768,12923.65817209999,196.263921329999,54455.8922352 2023-04-08,16:36:10.000,98,11122215,-795,0,1680971769,12923.651435789994,196.2921178500037,54455.86428672 2023-04-08,16:36:11.000,98,11122208,-795,0,1680971770,12923.69858995999,196.2286756800022,54455.87826096001 2023-04-08,16:36:12.000,98,11122192,-795,0,1680971771,12923.77942567999,196.27097045999835,54455.9621064 2023-04-08,16:36:13.000,98,11122158,-795,0,1680971772,12923.77942567999,196.34851088999858,54455.94813216001 2023-04-08,16:36:14.000,98,11122171,-795,0,1680971773,12923.84678878,196.39785480000137,54455.90620944001 2023-04-08,16:36:15.000,98,11122195,-795,0,1680971774,12923.88047032999,196.44719871000416,54455.8922352 2023-04-08,16:36:16.000,98,11122151,-795,0,1680971775,12923.90067925999,196.4753952300016,54455.87127384 2023-04-08,16:36:17.000,98,11122180,-795,0,1680971776,12923.96130604999,196.51769000999775,54456.08088744 2023-04-08,16:36:18.000,98,11122201,-795,0,1680971777,12924.00846022,196.55998479000118,54456.03896472 2023-04-08,16:36:19.000,98,11122231,-795,0,1680971778,12924.035405459996,196.55998479000118,54456.16473288001 2023-04-08,16:36:20.000,98,11122208,-795,0,1680971779,12923.98151497999,196.6234269600027,54456.0669132 2023-04-08,16:36:21.000,98,11122161,-795,0,1680971780,12923.96804236,196.6234269600027,54456.052938960005 2023-04-08,16:36:22.000,98,11122093,-795,0,1680971781,12923.772689369995,196.69391826000356,54455.99704200001 2023-04-08,16:36:23.000,98,11122216,-795,0,1680971782,12923.86699771,196.63047609000205,54456.09486168001 2023-04-08,16:36:24.000,98,11122172,-795,0,1680971783,12923.77942567999,196.65162348000013,54456.01800336 2023-04-08,16:36:25.000,98,11122197,-795,0,1680971784,12923.70532627,196.61637783000333,54456.01101624 2023-04-08,16:36:26.000,98,11122159,-795,0,1680971785,12923.61775423999,196.6234269600027,54455.92018368 2023-04-08,16:36:27.000,98,11122174,-795,0,1680971786,12923.611017929994,196.64457435000077,54455.97608064001 2023-04-08,16:36:28.000,98,11122163,-795,0,1680971787,12923.597545309989,196.6234269600027,54456.01800336 2023-04-08,16:36:29.000,98,11122179,-795,0,1680971788,12923.516709589989,196.58113217999926,54455.99005488 2023-04-08,16:36:30.000,98,11122168,-795,0,1680971789,12923.469555419993,196.61637783000333,54455.955119280006 2023-04-08,16:36:31.000,98,11122226,-795,0,1680971790,12923.435873869988,196.56703392000054,54455.87127384 2023-04-08,16:36:32.000,98,11122158,-795,0,1680971791,12923.395456009988,196.59523043999798,54455.85729960001 2023-04-08,16:36:33.000,98,11122170,-795,0,1680971792,12923.429137559993,196.5740830499999,54455.934157920005 2023-04-08,16:36:34.000,98,11122205,-795,0,1680971793,12923.462819109998,196.54588653000246,54455.94114504 2023-04-08,16:36:35.000,98,11122195,-795,0,1680971794,12923.489764349993,196.54588653000246,54455.97608064001 2023-04-08,16:36:36.000,98,11122182,-795,0,1680971795,12923.476291729989,196.51769000999775,54455.82935112001 2023-04-08,16:36:37.000,98,11122106,-795,0,1680971796,12923.483028039998,196.4753952300016,54455.85031248 2023-04-08,16:36:38.000,98,11122150,-795,0,1680971797,12923.388719699993,196.53178827000374,54455.82935112001 2023-04-08,16:36:39.000,98,11122173,-795,0,1680971798,12923.314620290002,196.65162348000013,54455.8922352 2023-04-08,16:36:40.000,98,11122179,-795,0,1680971799,12923.375247079988,196.65162348000013,54455.85031248 2023-04-08,16:36:41.000,98,11122163,-795,0,1680971800,12923.375247079988,196.66572173999884,54455.822364 2023-04-08,16:36:42.000,98,11122195,-795,0,1680971801,12923.442610179998,196.69391826000356,54455.87826096001 2023-04-08,16:36:43.000,98,11122139,-795,0,1680971802,12923.550391139994,196.70096739000292,54455.99005488 2023-04-08,16:36:44.000,98,11122159,-795,0,1680971803,12923.604281619999,196.64457435000077,54456.01800336 2023-04-08,16:36:45.000,98,11122186,-795,0,1680971804,12923.590808999994,196.66572173999884,54455.955119280006 2023-04-08,16:36:46.000,98,11122208,-795,0,1680971805,12923.483028039998,196.65162348000013,54455.79441552 2023-04-08,16:36:47.000,98,11122144,-795,0,1680971806,12923.422401249998,196.59523043999798,54455.7524928 2023-04-08,16:36:48.000,98,11122191,-795,0,1680971807,12923.280938739998,196.65162348000013,54455.78044128001 2023-04-08,16:36:49.000,98,11122157,-795,0,1680971808,12923.099058369997,196.67982000000484,54455.73851856001 2023-04-08,16:36:50.000,98,11122134,-795,0,1680971809,12923.031695270001,196.72916391000035,54455.77345416 2023-04-08,16:36:51.000,98,11122188,-795,0,1680971810,12922.950859550001,196.76440956000442,54455.85729960001 2023-04-08,16:36:52.000,98,11122242,-795,0,1680971811,12922.977804789996,196.77850782000314,54455.92717080001 2023-04-08,16:36:53.000,98,11122176,-795,0,1680971812,12922.930650620001,196.74326216999907,54455.8922352 2023-04-08,16:36:54.000,98,11122209,-755,0,1680971813,12922.917177999996,196.7362130399997,54455.92717080001 2023-04-08,16:36:55.000,98,11122214,-795,0,1680971814,12922.843078589991,196.66572173999884,54455.77345416 2023-04-08,16:36:56.000,98,11122181,-795,0,1680971815,12922.82286965999,196.5740830499999,54455.74550568 2023-04-08,16:36:57.000,98,11122171,-795,0,1680971816,12922.903705379991,196.52473914000439,54455.85031248 2023-04-08,16:36:58.000,98,11122152,-795,0,1680971817,12922.930650620001,196.44719871000416,54455.89922232 2023-04-08,16:36:59.000,98,11122235,-795,0,1680971818,12922.964332169991,196.4119530600001,54455.87826096001 2023-04-08,16:37:00.000,98,11122179,-795,0,1680971819,12922.937386929996,196.3767074100033,54455.8922352 2023-04-08,16:37:01.000,98,11122191,-795,0,1680971820,12922.896969069996,196.30621611000242,54455.717557200005 2023-04-08,16:37:02.000,98,11122142,-795,0,1680971821,12922.82286965999,196.27097045999835,54455.75947992001 2023-04-08,16:37:03.000,98,11122186,-795,0,1680971822,12922.775715489995,196.27097045999835,54455.71057008001 2023-04-08,16:37:04.000,98,11122162,-795,0,1680971823,12922.78245179999,196.27097045999835,54455.84332536 2023-04-08,16:37:05.000,98,11122256,-795,0,1680971824,12922.74877025,196.24277394000092,54455.75947992001 2023-04-08,16:37:06.000,98,11122206,-795,0,1680971825,12922.78245179999,196.17228264000005,54455.80838976001 2023-04-08,16:37:07.000,98,11122162,-795,0,1680971826,12922.930650620001,196.09474220999982,54455.92717080001 2023-04-08,16:37:08.000,98,11122207,-795,0,1680971827,12922.836342279996,196.0806439500011,54455.85031248 2023-04-08,16:37:09.000,98,11122177,-795,0,1680971828,12922.836342279996,196.0313000399983,54455.87826096001 2023-04-08,16:37:10.000,98,11122189,-795,0,1680971829,12922.78245179999,196.03834916999767,54455.87826096001 2023-04-08,16:37:11.000,98,11122170,-795,0,1680971830,12922.76897918,195.96785787000408,54455.822364 2023-04-08,16:37:12.000,98,11122198,-795,0,1680971831,12922.755506559995,195.96785787000408,54455.78044128001 2023-04-08,16:37:13.000,98,11122198,-795,0,1680971832,12922.78245179999,195.9185139600013,54455.85729960001 2023-04-08,16:37:14.000,98,11122155,-795,0,1680971833,12922.82960597,195.84802266000042,54455.8922352 2023-04-08,16:37:15.000,98,11122181,-795,0,1680971834,12922.896969069996,195.78458048999892,54455.90620944001 2023-04-08,16:37:16.000,98,11122176,-795,0,1680971835,12922.87002383,195.71408918999805,54455.86428672 2023-04-08,16:37:17.000,98,11122139,-795,0,1680971836,12922.937386929996,195.69999092999933,54455.85729960001 2023-04-08,16:37:18.000,98,11122234,-795,0,1680971837,12922.8498149,195.66474528000253,54455.86428672 2023-04-08,16:37:19.000,98,11122196,-795,0,1680971838,12922.795924419996,195.6083522400004,54455.85729960001 2023-04-08,16:37:20.000,98,11122192,-795,0,1680971839,12922.863287519991,195.54491006999888,54455.836338240006 2023-04-08,16:37:21.000,98,11122183,-795,0,1680971840,12922.82286965999,195.53081181000016,54455.74550568 2023-04-08,16:37:22.000,98,11122236,-795,0,1680971841,12922.80266072999,195.50966442000208,54455.82935112001 2023-04-08,16:37:23.000,98,11122145,-795,0,1680971842,12922.735297629995,195.50261529000272,54455.787428400006 2023-04-08,16:37:24.000,98,11122191,-795,0,1680971843,12922.80266072999,195.41097660000378,54455.91319656 2023-04-08,16:37:25.000,98,11122181,-795,0,1680971844,12922.80939704,195.39687833999778,54455.89922232 2023-04-08,16:37:26.000,98,11122173,-795,0,1680971845,12922.775715489995,195.33343617000355,54455.77345416 2023-04-08,16:37:27.000,98,11122123,-795,0,1680971846,12922.843078589991,195.28409226000076,54455.82935112001 2023-04-08,16:37:28.000,98,11122165,-795,0,1680971847,12922.876760139996,195.19245357000182,54455.87826096001 2023-04-08,16:37:29.000,98,11122163,-795,0,1680971848,12922.930650620001,195.1501587899984,54455.94813216001 2023-04-08,16:37:30.000,98,11122238,-795,0,1680971849,12922.944123239991,195.08671662000415,54455.84332536 2023-04-08,16:37:31.000,98,11122226,-795,0,1680971850,12922.950859550001,195.05147097000008,54455.82935112001 2023-04-08,16:37:32.000,98,11122132,-795,0,1680971851,12922.977804789996,195.0162253200033,54455.934157920005 2023-04-08,16:37:33.000,98,11122125,-795,0,1680971852,12922.917177999996,195.00212706000457,54455.90620944001 2023-04-08,16:37:34.000,98,11122129,-795,0,1680971853,12922.957595859996,195.00212706000457,54455.87127384 2023-04-08,16:37:35.000,98,11122235,-795,0,1680971854,12922.91044169,194.97393053999986,54455.84332536 2023-04-08,16:37:36.000,98,11122171,-795,0,1680971855,12922.944123239991,194.9175374999977,54455.87826096001 2023-04-08,16:37:37.000,98,11122218,-795,0,1680971856,12923.078849439997,194.9175374999977,54456.03896472 2023-04-08,16:37:38.000,98,11122196,-795,0,1680971857,12923.233784570002,194.83294793999812,54456.0669132 2023-04-08,16:37:39.000,98,11122171,-795,0,1680971858,12923.193366710002,194.7695057700039,54456.09486168001 2023-04-08,16:37:40.000,98,11122209,-795,0,1680971859,12923.260729809997,194.76245664000453,54456.01800336 2023-04-08,16:37:41.000,98,11122154,-795,0,1680971860,12923.139476229997,194.77655490000325,54455.94813216001 2023-04-08,16:37:42.000,98,11122151,-795,0,1680971861,12923.213575640002,194.73426011999982,54455.96909352 2023-04-08,16:37:43.000,98,11122139,-795,0,1680971862,12923.139476229997,194.74835837999854,54455.92018368 2023-04-08,16:37:44.000,98,11122203,-795,0,1680971863,12923.132739920002,194.76245664000453,54456.01800336 2023-04-08,16:37:45.000,98,11122200,-795,0,1680971864,12923.146212539992,194.76245664000453,54456.0669132 2023-04-08,16:37:46.000,98,11122159,-795,0,1680971865,12923.193366710002,194.7554075099979,54455.96909352 2023-04-08,16:37:47.000,98,11122186,-795,0,1680971866,12923.159685159997,194.71311273000174,54455.955119280006 2023-04-08,16:37:48.000,98,11122200,-795,0,1680971867,12923.186630399992,194.71311273000174,54456.01800336 2023-04-08,16:37:49.000,98,11122220,-795,0,1680971868,12923.260729809997,194.66376881999895,54456.02499048001 2023-04-08,16:37:50.000,98,11122207,-795,0,1680971869,12923.206839329992,194.6708179499983,54455.99005488 2023-04-08,16:37:51.000,98,11122190,-795,0,1680971870,12923.112530990002,194.62852317000215,54455.934157920005 2023-04-08,16:37:52.000,98,11122169,-795,0,1680971871,12923.099058369997,194.64262143000087,54455.85031248 2023-04-08,16:37:53.000,98,11122146,-795,0,1680971872,12923.105794679992,194.67786707999767,54455.97608064001 2023-04-08,16:37:54.000,98,11122216,-795,0,1680971873,12923.099058369997,194.61442491000344,54456.07390032001 2023-04-08,16:37:55.000,98,11122143,-795,0,1680971874,12923.105794679992,194.61442491000344,54456.08787456 2023-04-08,16:37:56.000,98,11122128,-795,0,1680971875,12923.085585749992,194.64262143000087,54456.08088744 2023-04-08,16:37:57.000,98,11122196,-795,0,1680971876,12923.045167889992,194.59327751999808,54456.08787456 2023-04-08,16:37:58.000,98,11122265,-795,0,1680971877,12923.099058369997,194.49458969999978,54455.97608064001 2023-04-08,16:37:59.000,98,11122187,-795,0,1680971878,12923.206839329992,194.43114752999827,54456.0319776 2023-04-08,16:38:00.000,98,11122137,-795,0,1680971879,12923.179894089997,194.34655796999868,54456.01101624 2023-04-08,16:38:01.000,98,11122184,-795,0,1680971880,12923.112530990002,194.28311580000445,54455.934157920005 2023-04-08,16:38:02.000,98,11122166,-795,0,1680971881,12923.179894089997,194.21967363000294,54455.94114504 2023-04-08,16:38:03.000,98,11122173,-795,0,1680971882,12923.166421469992,194.14213320000272,54455.99704200001 2023-04-08,16:38:04.000,98,11122184,-795,0,1680971883,12923.132739920002,194.05049451000377,54455.9621064 2023-04-08,16:38:05.000,98,11122193,-795,0,1680971884,12923.011486340001,194.05049451000377,54455.9621064 2023-04-08,16:38:06.000,98,11122202,-795,0,1680971885,12922.964332169991,194.05754364000313,54455.74550568 2023-04-08,16:38:07.000,98,11122158,-795,0,1680971886,12922.964332169991,194.05754364000313,54455.85031248 2023-04-08,16:38:08.000,98,11122153,-795,0,1680971887,12922.971068480001,194.00819973000034,54455.94114504 2023-04-08,16:38:09.000,98,11122185,-795,0,1680971888,12922.944123239991,194.05754364000313,54455.99005488 2023-04-08,16:38:10.000,98,11122187,-795,0,1680971889,12922.950859550001,194.00819973000034,54455.94114504 2023-04-08,16:38:11.000,98,11122134,-795,0,1680971890,12923.004750029992,194.0152488599997,54455.934157920005 2023-04-08,16:38:12.000,98,11122214,-795,0,1680971891,12923.092322060002,193.99410147000162,54456.04595184001 2023-04-08,16:38:13.000,98,11122185,-795,0,1680971892,12923.132739920002,193.98705234000226,54455.97608064001 2023-04-08,16:38:14.000,98,11122181,-795,0,1680971893,12923.146212539992,193.94475755999883,54455.983067760004 2023-04-08,16:38:15.000,98,11122145,-795,0,1680971894,12923.085585749992,193.97295408000355,54455.82935112001 2023-04-08,16:38:16.000,98,11122193,-795,0,1680971895,12923.051904200001,193.97295408000355,54455.77345416 2023-04-08,16:38:17.000,98,11122187,-795,0,1680971896,12923.018222649996,193.9659049500042,54455.822364 2023-04-08,16:38:18.000,98,11122173,-795,0,1680971897,12922.957595859996,194.0152488599997,54455.787428400006 2023-04-08,16:38:19.000,98,11122158,-795,0,1680971898,12922.950859550001,194.0434453800044,54455.84332536 2023-04-08,16:38:20.000,98,11122164,-795,0,1680971899,12922.883496449991,194.12098581000464,54455.84332536 2023-04-08,16:38:21.000,98,11122171,-795,0,1680971900,12922.76897918,194.15623146000144,54455.87127384 2023-04-08,16:38:22.000,98,11122130,-795,0,1680971901,12922.715088699995,194.19147710999823,54455.717557200005 2023-04-08,16:38:23.000,98,11122166,-795,0,1680971902,12922.72856132,194.24082102000102,54455.73153144 2023-04-08,16:38:24.000,98,11122241,-795,0,1680971903,12922.836342279996,194.20557537000423,54455.62672464 2023-04-08,16:38:25.000,98,11122166,-795,0,1680971904,12922.883496449991,194.15623146000144,54455.80140264 2023-04-08,16:38:26.000,98,11122187,-795,0,1680971905,12922.87002383,194.19147710999823,54455.79441552 2023-04-08,16:38:27.000,98,11122156,-795,0,1680971906,12922.80266072999,194.14213320000272,54455.72454432 2023-04-08,16:38:28.000,98,11122187,-795,0,1680971907,12922.76897918,194.14213320000272,54455.79441552 2023-04-08,16:38:29.000,98,11122129,-795,0,1680971908,12922.694879769995,194.14918233000208,54455.73153144 2023-04-08,16:38:30.000,98,11122144,-795,0,1680971909,12922.62751667,194.14213320000272,54455.6826216 2023-04-08,16:38:31.000,98,11122192,-795,0,1680971910,12922.512999399994,194.15623146000144,54455.62672464 2023-04-08,16:38:32.000,98,11122219,-795,0,1680971911,12922.47931784999,194.1632805900008,54455.66166024001 2023-04-08,16:38:33.000,98,11122197,-795,0,1680971912,12922.49952677999,194.21262450000359,54455.73851856001 2023-04-08,16:38:34.000,98,11122200,-795,0,1680971913,12922.553417259995,194.17032972000015,54455.815376880004 2023-04-08,16:38:35.000,98,11122180,-795,0,1680971914,12922.58709881,194.13508407000336,54455.77345416 2023-04-08,16:38:36.000,98,11122149,-795,0,1680971915,12922.51973570999,194.128034940004,54455.65467312 2023-04-08,16:38:37.000,98,11122150,-795,0,1680971916,12922.56015356999,194.113936679998,54455.70358296 2023-04-08,16:38:38.000,98,11122141,-795,0,1680971917,12922.553417259995,194.113936679998,54455.68960872001 2023-04-08,16:38:39.000,98,11122182,-795,0,1680971918,12922.52647202,194.0998384199993,54455.73153144 2023-04-08,16:38:40.000,98,11122175,-795,0,1680971919,12922.512999399994,194.13508407000336,54455.69659584 2023-04-08,16:38:41.000,98,11122154,-795,0,1680971920,12922.47931784999,194.128034940004,54455.64069888001 2023-04-08,16:38:42.000,98,11122149,-795,0,1680971921,12922.51973570999,194.0998384199993,54455.668647360006 2023-04-08,16:38:43.000,98,11122160,-795,0,1680971922,12922.50626309,194.14213320000272,54455.72454432 2023-04-08,16:38:44.000,98,11122164,-795,0,1680971923,12922.553417259995,194.14918233000208,54455.73851856001 2023-04-08,16:38:45.000,98,11122174,-795,0,1680971924,12922.512999399994,194.128034940004,54455.73153144 2023-04-08,16:38:46.000,98,11122125,-795,0,1680971925,12922.43889998999,194.19147710999823,54455.5778148 2023-04-08,16:38:47.000,98,11122222,-795,0,1680971926,12922.45910891999,194.23377189000166,54455.5778148 2023-04-08,16:38:48.000,98,11122180,-795,0,1680971927,12922.45910891999,194.21262450000359,54455.65467312 2023-04-08,16:38:49.000,98,11122180,-795,0,1680971928,12922.391745819994,194.26901753999846,54455.64069888001 2023-04-08,16:38:50.000,98,11122185,-795,0,1680971929,12922.425427369999,194.24787015000038,54455.57082768001 2023-04-08,16:38:51.000,98,11122155,-795,0,1680971930,12922.358064269989,194.28311580000445,54455.53589208 2023-04-08,16:38:52.000,98,11122182,-795,0,1680971931,12922.391745819994,194.30426319000253,54455.51493072 2023-04-08,16:38:53.000,98,11122131,-795,0,1680971932,12922.331119029994,194.31836145000125,54455.63371176 2023-04-08,16:38:54.000,98,11122182,-795,0,1680971933,12922.344591649999,194.33950883999933,54455.598776160004 2023-04-08,16:38:55.000,98,11122173,-795,0,1680971934,12922.283964859998,194.31836145000125,54455.5778148 2023-04-08,16:38:56.000,98,11122121,-795,0,1680971935,12922.230074379993,194.30426319000253,54455.500956480006 2023-04-08,16:38:57.000,98,11122142,-795,0,1680971936,12922.176183899988,194.39590188000147,54455.431085280004 2023-04-08,16:38:58.000,98,11122131,-795,0,1680971937,12922.250283309993,194.36065623000468,54455.60576328 2023-04-08,16:38:59.000,98,11122168,-795,0,1680971938,12922.230074379993,194.36770536000404,54455.64069888001 2023-04-08,16:39:00.000,98,11122184,-795,0,1680971939,12922.270492239993,194.39590188000147,54455.619737520006 2023-04-08,16:39:01.000,98,11122144,-795,0,1680971940,12922.149238659993,194.3747544900034,54455.500956480006 2023-04-08,16:39:02.000,98,11122179,-795,0,1680971941,12922.081875559998,194.4100001400002,54455.41711104 2023-04-08,16:39:03.000,98,11122140,-795,0,1680971942,12922.068402939993,194.40295101000083,54455.45903376 2023-04-08,16:39:04.000,98,11122170,-795,0,1680971943,12922.034721390002,194.39590188000147,54455.479995120004 2023-04-08,16:39:05.000,98,11122165,-795,0,1680971944,12922.075139250002,194.4381966600049,54455.5778148 2023-04-08,16:39:06.000,98,11122165,-795,0,1680971945,12921.980830909997,194.41704926999955,54455.57082768001 2023-04-08,16:39:07.000,98,11122211,-795,0,1680971946,12922.007776149992,194.48754057000042,54455.51493072 2023-04-08,16:39:08.000,98,11122184,-795,0,1680971947,12922.088611869993,194.50163882999914,54455.6826216 2023-04-08,16:39:09.000,98,11122126,-795,0,1680971948,12922.027985079993,194.48754057000042,54455.69659584 2023-04-08,16:39:10.000,98,11122155,-795,0,1680971949,12922.054930320002,194.49458969999978,54455.61275040001 2023-04-08,16:39:11.000,98,11122166,-795,0,1680971950,12921.987567219992,194.49458969999978,54455.55685344 2023-04-08,16:39:12.000,98,11122204,-795,0,1680971951,12921.920204119997,194.56508100000065,54455.52890496 2023-04-08,16:39:13.000,98,11122153,-795,0,1680971952,12921.920204119997,194.60737578000408,54455.619737520006 2023-04-08,16:39:14.000,98,11122160,-795,0,1680971953,12921.967358289992,194.61442491000344,54455.66166024001 2023-04-08,16:39:15.000,98,11122184,-795,0,1680971954,12921.913467810002,194.64967056000023,54455.64069888001 2023-04-08,16:39:16.000,98,11122154,-795,0,1680971955,12921.879786259997,194.69196534000366,54455.57082768001 2023-04-08,16:39:17.000,98,11122181,-795,0,1680971956,12921.825895779992,194.73426011999982,54455.67563448 2023-04-08,16:39:18.000,98,11122170,-795,0,1680971957,12921.866313639992,194.77655490000325,54455.598776160004 2023-04-08,16:39:19.000,98,11122164,-795,0,1680971958,12921.798950539996,194.86114446000283,54455.65467312 2023-04-08,16:39:20.000,98,11122198,-795,0,1680971959,12921.825895779992,194.84704620000412,54455.73153144 2023-04-08,16:39:21.000,98,11122136,-795,0,1680971960,12921.832632090001,194.8188496799994,54455.598776160004 2023-04-08,16:39:22.000,98,11122209,-795,0,1680971961,12921.940413049997,194.9175374999977,54455.72454432 2023-04-08,16:39:23.000,98,11122135,-795,0,1680971962,12921.906731499992,194.91048836999835,54455.80140264 2023-04-08,16:39:24.000,98,11122121,-795,0,1680971963,12921.873049950002,194.92458663000434,54455.69659584 2023-04-08,16:39:25.000,98,11122134,-795,0,1680971964,12921.825895779992,194.9316357600037,54455.53589208 2023-04-08,16:39:26.000,98,11122132,-795,0,1680971965,12921.731587440001,194.9316357600037,54455.54287920001 2023-04-08,16:39:27.000,98,11122172,-795,0,1680971966,12921.724851129991,195.00212706000457,54455.5778148 2023-04-08,16:39:28.000,98,11122180,-795,0,1680971967,12921.657488029996,195.05852009999944,54455.68960872001 2023-04-08,16:39:29.000,98,11122189,-795,0,1680971968,12921.664224339991,195.10786401000223,54455.787428400006 2023-04-08,16:39:30.000,98,11122201,-795,0,1680971969,12921.60359754999,195.0937657500035,54455.6826216 2023-04-08,16:39:31.000,98,11122203,-795,0,1680971970,12921.617070169996,195.12196227000095,54455.63371176 2023-04-08,16:39:32.000,98,11122176,-795,0,1680971971,12921.63054279,195.10786401000223,54455.85031248 2023-04-08,16:39:33.000,98,11122147,-795,0,1680971972,12921.516025519995,195.07261835999816,54455.82935112001 2023-04-08,16:39:34.000,98,11122192,-795,0,1680971973,12921.44866242,195.12196227000095,54455.787428400006 2023-04-08,16:39:35.000,98,11122146,-795,0,1680971974,12921.38803563,195.10786401000223,54455.67563448 2023-04-08,16:39:36.000,98,11122228,-795,0,1680971975,12921.42171717999,195.0796674900048,54455.70358296 2023-04-08,16:39:37.000,98,11122156,-795,0,1680971976,12921.435189799995,195.0937657500035,54455.79441552 2023-04-08,16:39:38.000,98,11122105,-795,0,1680971977,12921.42171717999,195.10786401000223,54455.77345416 2023-04-08,16:39:39.000,98,11122167,-795,0,1680971978,12921.374563009995,195.12196227000095,54455.70358296 2023-04-08,16:39:40.000,98,11122149,-795,0,1680971979,12921.313936219995,195.1501587899984,54455.74550568 2023-04-08,16:39:41.000,98,11122175,-795,0,1680971980,12921.206155259999,195.16425705000438,54455.647686000004 2023-04-08,16:39:42.000,98,11122135,-795,0,1680971981,12921.246573119999,195.15720791999775,54455.668647360006 2023-04-08,16:39:43.000,98,11122181,-795,0,1680971982,12921.26004573999,195.15720791999775,54455.82935112001 2023-04-08,16:39:44.000,98,11122168,-795,0,1680971983,12921.23983680999,195.19950270000118,54455.77345416 2023-04-08,16:39:45.000,98,11122153,-795,0,1680971984,12921.192682639994,195.2417974800046,54455.66166024001 2023-04-08,16:39:46.000,98,11122146,-795,0,1680971985,12921.253309429994,195.25589574000333,54455.63371176 2023-04-08,16:39:47.000,98,11122170,-795,0,1680971986,12921.30046359999,195.24884661000397,54455.787428400006 2023-04-08,16:39:48.000,98,11122167,-795,0,1680971987,12921.28699098,195.3263870400042,54455.74550568 2023-04-08,16:39:49.000,98,11122118,-795,0,1680971988,12921.293727289994,195.28409226000076,54455.72454432 2023-04-08,16:39:50.000,98,11122176,-795,0,1680971989,12921.293727289994,195.3263870400042,54455.717557200005 2023-04-08,16:39:51.000,98,11122163,-795,0,1680971990,12921.293727289994,195.3122887799982,54455.67563448 2023-04-08,16:39:52.000,98,11122154,-795,0,1680971991,12921.30046359999,195.36868182000035,54455.598776160004 2023-04-08,16:39:53.000,98,11122183,-795,0,1680971992,12921.273518359994,195.38982920999842,54455.74550568 2023-04-08,16:39:54.000,98,11122180,-795,0,1680971993,12921.273518359994,195.40392747000442,54455.72454432 2023-04-08,16:39:55.000,98,11122186,-795,0,1680971994,12921.253309429994,195.4250748600025,54455.73153144 2023-04-08,16:39:56.000,98,11122192,-795,0,1680971995,12921.32067252999,195.488517030004,54455.6826216 2023-04-08,16:39:57.000,98,11122130,-795,0,1680971996,12921.253309429994,195.53081181000016,54455.62672464 2023-04-08,16:39:58.000,98,11122168,-795,0,1680971997,12921.26678205,195.53081181000016,54455.717557200005 2023-04-08,16:39:59.000,98,11122193,-795,0,1680971998,12921.226364189999,195.55195919999824,54455.72454432 2023-04-08,16:40:00.000,98,11122207,-795,0,1680971999,12921.21962787999,195.58015572000295,54455.73153144 2023-04-08,16:40:01.000,98,11122189,-795,0,1680972000,12921.132055849994,195.5872048500023,54455.668647360006 2023-04-08,16:40:02.000,98,11122205,-795,0,1680972001,12921.125319539999,195.61540136999974,54455.668647360006 2023-04-08,16:40:03.000,98,11122172,-795,0,1680972002,12921.064692749998,195.5731065900036,54455.69659584 2023-04-08,16:40:04.000,98,11122191,-795,0,1680972003,12921.091637989994,195.5872048500023,54455.85729960001 2023-04-08,16:40:05.000,98,11122156,-795,0,1680972004,12921.111846919994,195.5731065900036,54455.78044128001 2023-04-08,16:40:06.000,98,11122186,-795,0,1680972005,12921.091637989994,195.56605746000423,54455.73851856001 2023-04-08,16:40:07.000,98,11122191,-795,0,1680972006,12921.024274889998,195.53081181000016,54455.63371176 2023-04-08,16:40:08.000,98,11122188,-795,0,1680972007,12921.004065959998,195.53081181000016,54455.63371176 2023-04-08,16:40:09.000,98,11122189,-795,0,1680972008,12921.031011199993,195.50966442000208,54455.69659584 2023-04-08,16:40:10.000,98,11122123,-795,0,1680972009,12920.936702859988,195.51671355000144,54455.61275040001 2023-04-08,16:40:11.000,98,11122203,-795,0,1680972010,12920.903021309998,195.53786093999952,54455.62672464 2023-04-08,16:40:12.000,98,11122160,-795,0,1680972011,12920.923230239998,195.54491006999888,54455.73153144 2023-04-08,16:40:13.000,98,11122139,-795,0,1680972012,12920.896285000003,195.5872048500023,54455.68960872001 2023-04-08,16:40:14.000,98,11122159,-795,0,1680972013,12920.835658210002,195.61540136999974,54455.647686000004 2023-04-08,16:40:15.000,98,11122190,-795,0,1680972014,12920.909757619993,195.56605746000423,54455.66166024001 2023-04-08,16:40:16.000,98,11122151,-795,0,1680972015,12920.903021309998,195.5731065900036,54455.65467312 2023-04-08,16:40:17.000,98,11122180,-795,0,1680972016,12920.903021309998,195.6083522400004,54455.61275040001 2023-04-08,16:40:18.000,98,11122177,-795,0,1680972017,12920.970384409993,195.5731065900036,54455.72454432 2023-04-08,16:40:19.000,98,11122097,-795,0,1680972018,12920.956911789988,195.58015572000295,54455.73851856001 2023-04-08,16:40:20.000,98,11122189,-795,0,1680972019,12920.970384409993,195.59425398000167,54455.717557200005 2023-04-08,16:40:21.000,98,11122173,-795,0,1680972020,12920.876076070002,195.6083522400004,54455.58480192 2023-04-08,16:40:22.000,98,11122161,-795,0,1680972021,12920.775031420002,195.69294179999997,54455.59178904001 2023-04-08,16:40:23.000,98,11122163,-795,0,1680972022,12920.808712969992,195.72113832000468,54455.5778148 2023-04-08,16:40:24.000,98,11122211,-795,0,1680972023,12920.808712969992,195.75638397000148,54455.717557200005 2023-04-08,16:40:25.000,98,11122144,-795,0,1680972024,12920.849130829993,195.7986787500049,54455.73153144 2023-04-08,16:40:26.000,98,11122141,-795,0,1680972025,12920.815449280002,195.81277701000363,54455.46602088 2023-04-08,16:40:27.000,98,11122217,-795,0,1680972026,12920.815449280002,195.7704822300002,54455.44505952001 2023-04-08,16:40:28.000,98,11122203,-795,0,1680972027,12920.903021309998,195.7986787500049,54455.71057008001 2023-04-08,16:40:29.000,98,11122180,-795,0,1680972028,12920.970384409993,195.81277701000363,54455.70358296 2023-04-08,16:40:30.000,98,11122209,-795,0,1680972029,12920.929966549993,195.84097353000107,54455.61275040001 2023-04-08,16:40:31.000,98,11122213,-795,0,1680972030,12920.869339759993,195.86212091999914,54455.5079436 2023-04-08,16:40:32.000,98,11122192,-795,0,1680972031,12920.855867140002,195.8832683100045,54455.5079436 2023-04-08,16:40:33.000,98,11122168,-795,0,1680972032,12920.849130829993,195.92556309000065,54455.62672464 2023-04-08,16:40:34.000,98,11122183,-795,0,1680972033,12920.808712969992,195.89736657000321,54455.619737520006 2023-04-08,16:40:35.000,98,11122222,-795,0,1680972034,12920.727877249992,195.9537596099981,54455.668647360006 2023-04-08,16:40:36.000,98,11122176,-795,0,1680972035,12920.707668319992,195.96785787000408,54455.58480192 2023-04-08,16:40:37.000,98,11122178,-795,0,1680972036,12920.761558799997,195.96080874000472,54455.60576328 2023-04-08,16:40:38.000,98,11122192,-795,0,1680972037,12920.687459389992,196.00310352000088,54455.59178904001 2023-04-08,16:40:39.000,98,11122151,-795,0,1680972038,12920.680723079997,196.03834916999767,54455.59178904001 2023-04-08,16:40:40.000,98,11122175,-795,0,1680972039,12920.667250459992,196.0806439500011,54455.59178904001 2023-04-08,16:40:41.000,98,11122203,-795,0,1680972040,12920.640305219997,196.05949656000303,54455.431085280004 2023-04-08,16:40:42.000,98,11122132,-795,0,1680972041,12920.599887359997,196.05949656000303,54455.54287920001 2023-04-08,16:40:43.000,98,11122130,-795,0,1680972042,12920.599887359997,196.0806439500011,54455.75947992001 2023-04-08,16:40:44.000,98,11122137,-795,0,1680972043,12920.613359980001,196.12293873000453,54455.598776160004 2023-04-08,16:40:45.000,98,11122148,-795,0,1680972044,12920.633568910001,196.10179133999918,54455.65467312 2023-04-08,16:40:46.000,98,11122203,-795,0,1680972045,12920.579678429996,196.10884046999854,54455.56384056 2023-04-08,16:40:47.000,98,11122178,-795,0,1680972046,12920.606623669992,196.13703699000325,54455.59178904001 2023-04-08,16:40:48.000,98,11122117,-795,0,1680972047,12920.606623669992,196.10884046999854,54455.59178904001 2023-04-08,16:40:49.000,98,11122222,-795,0,1680972048,12920.613359980001,196.1440861200026,54455.69659584 2023-04-08,16:40:50.000,98,11122178,-795,0,1680972049,12920.579678429996,196.15113525000197,54455.5778148 2023-04-08,16:40:51.000,98,11122136,-795,0,1680972050,12920.593151050001,196.1440861200026,54455.62672464 2023-04-08,16:40:52.000,98,11122210,-795,0,1680972051,12920.620096289997,196.17228264000005,54455.62672464 2023-04-08,16:40:53.000,98,11122108,-795,0,1680972052,12920.620096289997,196.15818438000133,54455.65467312 2023-04-08,16:40:54.000,98,11122172,-795,0,1680972053,12920.552733190001,196.20752829000412,54455.53589208 2023-04-08,16:40:55.000,98,11122180,-795,0,1680972054,12920.545996879991,196.19343002999813,54455.52890496 2023-04-08,16:40:56.000,98,11122209,-795,0,1680972055,12920.572942120001,196.25687219999963,54455.53589208 2023-04-08,16:40:57.000,98,11122169,-795,0,1680972056,12920.593151050001,196.2780195899977,54455.6826216 2023-04-08,16:40:58.000,98,11122166,-795,0,1680972057,12920.586414739992,196.2780195899977,54455.64069888001 2023-04-08,16:40:59.000,98,11122187,-795,0,1680972058,12920.620096289997,196.30621611000242,54455.598776160004 2023-04-08,16:41:00.000,98,11122139,-795,0,1680972059,12920.572942120001,196.34146175999922,54455.64069888001 2023-04-08,16:41:01.000,98,11122080,-795,0,1680972060,12920.525787949991,196.34851088999858,54455.55685344 2023-04-08,16:41:02.000,98,11122082,-795,0,1680972061,12920.539260569996,196.3767074100033,54455.59178904001 2023-04-08,16:41:03.000,98,11122195,-795,0,1680972062,12920.525787949991,196.39785480000137,54455.598776160004 2023-04-08,16:41:04.000,98,11122146,-795,0,1680972063,12920.45168854,196.39785480000137,54455.60576328 2023-04-08,16:41:05.000,98,11122142,-795,0,1680972064,12920.424743299991,196.46834610000224,54455.55685344 2023-04-08,16:41:06.000,98,11122190,-795,0,1680972065,12920.38432543999,196.45424784000352,54455.619737520006 2023-04-08,16:41:07.000,98,11122140,-795,0,1680972066,12920.38432543999,196.4753952300016,54455.68960872001 2023-04-08,16:41:08.000,98,11122145,-795,0,1680972067,12920.397798059996,196.5106408799984,54455.68960872001 2023-04-08,16:41:09.000,98,11122128,-795,0,1680972068,12920.40453436999,196.51769000999775,54455.59178904001 2023-04-08,16:41:10.000,98,11122176,-795,0,1680972069,12920.357380199996,196.55998479000118,54455.58480192 2023-04-08,16:41:11.000,98,11122170,-795,0,1680972070,12920.296753409995,196.5740830499999,54455.53589208 2023-04-08,16:41:12.000,98,11122110,-795,0,1680972071,12920.316962339995,196.58113217999926,54455.479995120004 2023-04-08,16:41:13.000,98,11122142,-795,0,1680972072,12920.316962339995,196.6375252200014,54455.65467312 2023-04-08,16:41:14.000,98,11122164,-795,0,1680972073,12920.296753409995,196.6375252200014,54455.67563448 2023-04-08,16:41:15.000,98,11122180,-795,0,1680972074,12920.215917689995,196.67982000000484,54455.60576328 2023-04-08,16:41:16.000,98,11122165,-795,0,1680972075,12920.236126619995,196.69391826000356,54455.64069888001 2023-04-08,16:41:17.000,98,11122123,-795,0,1680972076,12920.18223613999,196.72916391000035,54455.67563448 2023-04-08,16:41:18.000,98,11122121,-795,0,1680972077,12920.18897245,196.71506565000163,54455.717557200005 2023-04-08,16:41:19.000,98,11122112,-795,0,1680972078,12920.215917689995,196.722114780001,54455.68960872001 2023-04-08,16:41:20.000,98,11122117,-795,0,1680972079,12920.20244506999,196.75031129999843,54455.67563448 2023-04-08,16:41:21.000,98,11122166,-795,0,1680972080,12920.074455179994,196.81375346999994,54455.62672464 2023-04-08,16:41:22.000,98,11122141,-795,0,1680972081,12920.12160934999,196.80670434000058,54455.65467312 2023-04-08,16:41:23.000,98,11122204,-795,0,1680972082,12920.20244506999,196.81375346999994,54455.73851856001 2023-04-08,16:41:24.000,98,11122130,-795,0,1680972083,12920.236126619995,196.77850782000314,54455.7524928 2023-04-08,16:41:25.000,98,11122059,-795,0,1680972084,12920.22939031,196.84194999000465,54455.6826216 2023-04-08,16:41:26.000,98,11122120,-795,0,1680972085,12920.215917689995,196.76440956000442,54455.51493072 2023-04-08,16:41:27.000,98,11122094,-755,0,1680972086,12920.12160934999,196.77145869000378,54455.54287920001 2023-04-08,16:41:28.000,98,11122137,-795,0,1680972087,12920.12160934999,196.76440956000442,54455.56384056 2023-04-08,16:41:29.000,98,11122156,-795,0,1680972088,12920.155290899995,196.77145869000378,54455.71057008001 2023-04-08,16:41:30.000,98,11122166,-795,0,1680972089,12920.0879278,196.7855569500025,54455.647686000004 2023-04-08,16:41:31.000,98,11122178,-795,0,1680972090,12920.0879278,196.77145869000378,54455.64069888001 2023-04-08,16:41:32.000,98,11122181,-795,0,1680972091,12920.12834566,196.7573604299978,54455.60576328 2023-04-08,16:41:33.000,98,11122100,-795,0,1680972092,12920.16202720999,196.7855569500025,54455.72454432 2023-04-08,16:41:34.000,98,11122227,-795,0,1680972093,12920.175499829995,196.722114780001,54455.64069888001 2023-04-08,16:41:35.000,98,11122148,-795,0,1680972094,12920.12834566,196.77145869000378,54455.61275040001 2023-04-08,16:41:36.000,98,11122170,-795,0,1680972095,12920.10140041999,196.77145869000378,54455.53589208 2023-04-08,16:41:37.000,98,11122160,-795,0,1680972096,12920.0879278,196.72916391000035,54455.47300800001 2023-04-08,16:41:38.000,98,11122133,-715,0,1680972097,12920.14181827999,196.74326216999907,54455.598776160004 2023-04-08,16:41:39.000,98,11122140,-795,0,1680972098,12920.074455179994,196.77850782000314,54455.56384056 2023-04-08,16:41:40.000,98,11122140,-795,0,1680972099,12920.074455179994,196.83490085999802,54455.598776160004 2023-04-08,16:41:41.000,98,11122124,-795,0,1680972100,12919.986883149999,196.83490085999802,54455.479995120004 2023-04-08,16:41:42.000,98,11122147,-795,0,1680972101,12919.973410529994,196.84194999000465,54455.55685344 2023-04-08,16:41:43.000,98,11122196,-795,0,1680972102,12919.98014683999,196.8842447700008,54455.5778148 2023-04-08,16:41:44.000,98,11122161,-795,0,1680972103,12919.966674219999,196.90539215999888,54455.500956480006 2023-04-08,16:41:45.000,98,11122143,-795,0,1680972104,12919.966674219999,196.9476869400023,54455.51493072 2023-04-08,16:41:46.000,98,11122114,-795,0,1680972105,12920.034037319994,196.89834302999952,54455.51493072 2023-04-08,16:41:47.000,98,11122138,-795,0,1680972106,12920.10813673,196.86309738000273,54455.717557200005 2023-04-08,16:41:48.000,98,11122128,-795,0,1680972107,12920.074455179994,196.84194999000465,54455.61275040001 2023-04-08,16:41:49.000,98,11122186,-795,0,1680972108,12919.973410529994,196.81375346999994,54455.598776160004 2023-04-08,16:41:50.000,98,11122109,-795,0,1680972109,12919.953201599994,196.8208025999993,54455.500956480006 2023-04-08,16:41:51.000,98,11122165,-795,0,1680972110,12919.865629569998,196.848999120004,54455.53589208 2023-04-08,16:41:52.000,98,11122159,-795,0,1680972111,12919.771321229993,196.81375346999994,54455.312304240004 2023-04-08,16:41:53.000,98,11122205,-795,0,1680972112,12919.737639679988,196.84194999000465,54455.49396936001 2023-04-08,16:41:54.000,98,11122129,-795,0,1680972113,12919.879102189989,196.7573604299978,54455.57082768001 2023-04-08,16:41:55.000,98,11122106,-795,0,1680972114,12919.852156949994,196.77850782000314,54455.549866320005 2023-04-08,16:41:56.000,98,11122146,-795,0,1680972115,12919.865629569998,196.81375346999994,54455.62672464 2023-04-08,16:41:57.000,98,11122184,-795,0,1680972116,12919.825211709998,196.77145869000378,54455.49396936001 2023-04-08,16:41:58.000,98,11122088,-795,0,1680972117,12919.818475399989,196.75031129999843,54455.51493072 2023-04-08,16:41:59.000,98,11122119,-795,0,1680972118,12919.831948019993,196.7855569500025,54455.55685344 2023-04-08,16:42:00.000,98,11122156,-795,0,1680972119,12919.858893259989,196.74326216999907,54455.5778148 2023-04-08,16:42:01.000,98,11122116,-795,0,1680972120,12919.744375989998,196.69391826000356,54455.35422696001 2023-04-08,16:42:02.000,98,11122145,-795,0,1680972121,12919.858893259989,196.70801652000227,54455.59178904001 2023-04-08,16:42:03.000,98,11122125,-795,0,1680972122,12919.872365879994,196.72916391000035,54455.64069888001 2023-04-08,16:42:04.000,98,11122126,-795,0,1680972123,12919.926256359999,196.67982000000484,54455.72454432 2023-04-08,16:42:05.000,98,11122115,-795,0,1680972124,12919.865629569998,196.66572173999884,54455.717557200005 2023-04-08,16:42:06.000,98,11122151,-795,0,1680972125,12919.879102189989,196.60932870000397,54455.63371176 2023-04-08,16:42:07.000,98,11122131,-795,0,1680972126,12919.825211709998,196.63047609000205,54455.598776160004 2023-04-08,16:42:08.000,98,11122107,-795,0,1680972127,12919.818475399989,196.61637783000333,54455.54287920001 2023-04-08,16:42:09.000,98,11122202,-795,0,1680972128,12919.845420639998,196.5388374000031,54455.73153144 2023-04-08,16:42:10.000,98,11122111,-795,0,1680972129,12919.845420639998,196.56703392000054,54455.59178904001 2023-04-08,16:42:11.000,98,11122139,-795,0,1680972130,12919.865629569998,196.5388374000031,54455.6826216 2023-04-08,16:42:12.000,98,11122138,-795,0,1680972131,12919.926256359999,196.55998479000118,54455.73851856001 2023-04-08,16:42:13.000,98,11122109,-795,0,1680972132,12919.879102189989,196.53178827000374,54455.68960872001 2023-04-08,16:42:14.000,98,11122129,-795,0,1680972133,12919.879102189989,196.50359174999903,54455.66166024001 2023-04-08,16:42:15.000,98,11122158,-795,0,1680972134,12919.791530159993,196.51769000999775,54455.46602088 2023-04-08,16:42:16.000,98,11122129,-795,0,1680972135,12919.872365879994,196.4894934900003,54455.54287920001 2023-04-08,16:42:17.000,98,11122142,-795,0,1680972136,12919.825211709998,196.46834610000224,54455.500956480006 2023-04-08,16:42:18.000,98,11122116,-795,0,1680972137,12919.858893259989,196.45424784000352,54455.64069888001 2023-04-08,16:42:19.000,98,11122150,-795,0,1680972138,12919.831948019993,196.4401495800048,54455.717557200005 2023-04-08,16:42:20.000,98,11122164,-795,0,1680972139,12919.845420639998,196.45424784000352,54455.66166024001 2023-04-08,16:42:21.000,98,11122184,-795,0,1680972140,12919.757848609988,196.38375654000265,54455.56384056 2023-04-08,16:42:22.000,98,11122099,-795,0,1680972141,12919.791530159993,196.46834610000224,54455.52890496 2023-04-08,16:42:23.000,98,11122148,-795,0,1680972142,12919.778057539988,196.45424784000352,54455.64069888001 2023-04-08,16:42:24.000,98,11122122,-795,0,1680972143,12919.764584919998,196.44719871000416,54455.60576328 2023-04-08,16:42:25.000,98,11122164,-795,0,1680972144,12919.724167059998,196.40490393000073,54455.500956480006 2023-04-08,16:42:26.000,98,11122179,-795,0,1680972145,12919.764584919998,196.39785480000137,54455.549866320005 2023-04-08,16:42:27.000,98,11122110,-795,0,1680972146,12919.784793849998,196.36965828000393,54455.61275040001 2023-04-08,16:42:28.000,98,11122175,-795,0,1680972147,12919.737639679988,196.32031437000114,54455.4380724 2023-04-08,16:42:29.000,98,11122072,-795,0,1680972148,12919.636595030002,196.36260915000457,54455.4380724 2023-04-08,16:42:30.000,98,11122166,-795,0,1680972149,12919.710694439993,196.34851088999858,54455.55685344 2023-04-08,16:42:31.000,98,11122152,-795,0,1680972150,12919.677012890003,196.31326524000178,54455.48698224 2023-04-08,16:42:32.000,98,11122160,-795,0,1680972151,12919.636595030002,196.29916698000306,54455.45903376 2023-04-08,16:42:33.000,98,11122128,-795,0,1680972152,12919.683749199998,196.29916698000306,54455.61275040001 2023-04-08,16:42:34.000,98,11122162,-795,0,1680972153,12919.730903369993,196.28506872000435,54455.68960872001 2023-04-08,16:42:35.000,98,11122133,-795,0,1680972154,12919.717430749988,196.2780195899977,54455.65467312 2023-04-08,16:42:36.000,98,11122153,-795,0,1680972155,12919.697221820003,196.28506872000435,54455.53589208 2023-04-08,16:42:37.000,98,11122125,-795,0,1680972156,12919.744375989998,196.24277394000092,54455.598776160004 2023-04-08,16:42:38.000,98,11122130,-795,0,1680972157,12919.724167059998,196.27097045999835,54455.58480192 2023-04-08,16:42:39.000,98,11122170,-795,0,1680972158,12919.751112299993,196.263921329999,54455.647686000004 2023-04-08,16:42:40.000,98,11122153,-795,0,1680972159,12919.703958129998,196.263921329999,54455.59178904001 2023-04-08,16:42:41.000,98,11122124,-795,0,1680972160,12919.697221820003,196.27097045999835,54455.500956480006 2023-04-08,16:42:42.000,98,11122192,-795,0,1680972161,12919.670276579993,196.24982307000028,54455.55685344 2023-04-08,16:42:43.000,98,11122106,-795,0,1680972162,12919.677012890003,196.30621611000242,54455.52191784001 2023-04-08,16:42:44.000,98,11122118,-795,0,1680972163,12919.690485509993,196.24982307000028,54455.71057008001 2023-04-08,16:42:45.000,98,11122152,-795,0,1680972164,12919.683749199998,196.2286756800022,54455.647686000004 2023-04-08,16:42:46.000,98,11122150,-795,0,1680972165,12919.683749199998,196.28506872000435,54455.62672464 2023-04-08,16:42:47.000,98,11122172,-795,0,1680972166,12919.535550380002,196.28506872000435,54455.52890496 2023-04-08,16:42:48.000,98,11122096,-795,0,1680972167,12919.522077759997,196.25687219999963,54455.47300800001 2023-04-08,16:42:49.000,98,11122155,-795,0,1680972168,12919.609649789993,196.2780195899977,54455.64069888001 2023-04-08,16:42:50.000,98,11122140,-795,0,1680972169,12919.609649789993,196.2780195899977,54455.55685344 2023-04-08,16:42:51.000,98,11122108,-795,0,1680972170,12919.589440859992,196.27097045999835,54455.56384056 2023-04-08,16:42:52.000,98,11122096,-795,0,1680972171,12919.616386100002,196.2921178500037,54455.647686000004 2023-04-08,16:42:53.000,98,11122085,-795,0,1680972172,12919.596177170002,196.24277394000092,54455.647686000004 2023-04-08,16:42:54.000,98,11122167,-795,0,1680972173,12919.549022999992,196.24982307000028,54455.5778148 2023-04-08,16:42:55.000,98,11122160,-795,0,1680972174,12919.481659899997,196.27097045999835,54455.48698224 2023-04-08,16:42:56.000,98,11122145,-795,0,1680972175,12919.535550380002,196.2921178500037,54455.48698224 2023-04-08,16:42:57.000,98,11122211,-795,0,1680972176,12919.508605139992,196.31326524000178,54455.58480192 2023-04-08,16:42:58.000,98,11122109,-795,0,1680972177,12919.495132520002,196.32031437000114,54455.58480192 2023-04-08,16:42:59.000,98,11122149,-795,0,1680972178,12919.508605139992,196.29916698000306,54455.58480192 2023-04-08,16:43:00.000,98,11122168,-795,0,1680972179,12919.468187279992,196.28506872000435,54455.5778148 2023-04-08,16:43:01.000,98,11122116,-795,0,1680972180,12919.447978349992,196.263921329999,54455.52191784001 2023-04-08,16:43:02.000,98,11122168,-795,0,1680972181,12919.306515839991,196.24982307000028,54455.38916256 2023-04-08,16:43:03.000,98,11122114,-795,0,1680972182,12919.333461080001,196.2780195899977,54455.40313680001 2023-04-08,16:43:04.000,98,11122146,-795,0,1680972183,12919.340197389996,196.24982307000028,54455.58480192 2023-04-08,16:43:05.000,98,11122135,-795,0,1680972184,12919.333461080001,196.24277394000092,54455.46602088 2023-04-08,16:43:06.000,98,11122121,-795,0,1680972185,12919.293043220001,196.24982307000028,54455.41711104 2023-04-08,16:43:07.000,98,11122140,-795,0,1680972186,12919.313252150001,196.19343002999813,54455.38916256 2023-04-08,16:43:08.000,98,11122191,-795,0,1680972187,12919.25262536,196.17228264000005,54455.452046640006 2023-04-08,16:43:09.000,98,11122152,-795,0,1680972188,12919.218943809996,196.1793317699994,54455.35422696001 2023-04-08,16:43:10.000,98,11122158,-795,0,1680972189,12919.14484439999,196.18638089999877,54455.312304240004 2023-04-08,16:43:11.000,98,11122108,-795,0,1680972190,12919.198734879996,196.19343002999813,54455.34025272 2023-04-08,16:43:12.000,98,11122115,-755,0,1680972191,12919.18526225999,196.21457742000348,54455.31929136 2023-04-08,16:43:13.000,98,11122134,-795,0,1680972192,12919.17178964,196.20752829000412,54455.3682012 2023-04-08,16:43:14.000,98,11122148,-795,0,1680972193,12919.19199857,196.27097045999835,54455.37518832001 2023-04-08,16:43:15.000,98,11122122,-795,0,1680972194,12919.23241643,196.22162655000284,54455.44505952001 2023-04-08,16:43:16.000,98,11122137,-795,0,1680972195,12919.25262536,196.21457742000348,54455.382175440005 2023-04-08,16:43:17.000,98,11122177,-795,0,1680972196,12919.205471189991,196.2286756800022,54455.30531712001 2023-04-08,16:43:18.000,98,11122168,-795,0,1680972197,12919.198734879996,196.23572481000156,54455.29134288 2023-04-08,16:43:19.000,98,11122147,-795,0,1680972198,12919.266097979991,196.25687219999963,54455.40313680001 2023-04-08,16:43:20.000,98,11122180,-795,0,1680972199,12919.293043220001,196.2286756800022,54455.3682012 2023-04-08,16:43:21.000,98,11122152,-795,0,1680972200,12919.367142629992,196.21457742000348,54455.24942016 2023-04-08,16:43:22.000,98,11122164,-795,0,1680972201,12919.380615249996,196.18638089999877,54455.25640728001 2023-04-08,16:43:23.000,98,11122169,-795,0,1680972202,12919.367142629992,196.15113525000197,54455.27736864001 2023-04-08,16:43:24.000,98,11122172,-795,0,1680972203,12919.27283429,196.0806439500011,54455.27038152 2023-04-08,16:43:25.000,98,11122081,-795,0,1680972204,12919.19199857,196.1299878600039,54455.284355760006 2023-04-08,16:43:26.000,98,11122088,-795,0,1680972205,12919.06400867999,196.20752829000412,54455.25640728001 2023-04-08,16:43:27.000,98,11122133,-795,0,1680972206,12919.04379974999,196.27097045999835,54455.27736864001 2023-04-08,16:43:28.000,98,11122133,-795,0,1680972207,12919.04379974999,196.32031437000114,54455.36121408 2023-04-08,16:43:29.000,98,11122094,-795,0,1680972208,12919.03032713,196.390805670002,54455.41012392 2023-04-08,16:43:30.000,98,11122141,-795,0,1680972209,12919.0101182,196.35556001999794,54455.34723984 2023-04-08,16:43:31.000,98,11122175,-795,0,1680972210,12919.13137178,196.34146175999922,54455.42409816001 2023-04-08,16:43:32.000,98,11122126,-795,0,1680972211,12919.205471189991,196.34146175999922,54455.500956480006 2023-04-08,16:43:33.000,98,11122099,-795,0,1680972212,12919.205471189991,196.33441262999986,54455.44505952001 2023-04-08,16:43:34.000,98,11122117,-795,0,1680972213,12919.15158071,196.34146175999922,54455.37518832001 2023-04-08,16:43:35.000,98,11122123,-795,0,1680972214,12919.14484439999,196.27097045999835,54455.39614968 2023-04-08,16:43:36.000,98,11122149,-795,0,1680972215,12919.08421760999,196.25687219999963,54455.333265600006 2023-04-08,16:43:37.000,98,11122118,-795,0,1680972216,12919.158317019996,196.263921329999,54455.46602088 2023-04-08,16:43:38.000,98,11122155,-795,0,1680972217,12919.13137178,196.263921329999,54455.452046640006 2023-04-08,16:43:39.000,98,11122172,-795,0,1680972218,12919.12463546999,196.263921329999,54455.45903376 2023-04-08,16:43:40.000,98,11122159,-795,0,1680972219,12919.16505332999,196.25687219999963,54455.49396936001 2023-04-08,16:43:41.000,98,11122054,-795,0,1680972220,12919.077481299995,196.24277394000092,54455.382175440005 2023-04-08,16:43:42.000,98,11122102,-795,0,1680972221,12919.097690229995,196.28506872000435,54455.36121408 2023-04-08,16:43:43.000,98,11122110,-795,0,1680972222,12919.12463546999,196.2780195899977,54455.46602088 2023-04-08,16:43:44.000,98,11122136,-795,0,1680972223,12919.14484439999,196.29916698000306,54455.549866320005 2023-04-08,16:43:45.000,98,11122127,-795,0,1680972224,12919.06400867999,196.29916698000306,54455.39614968 2023-04-08,16:43:46.000,98,11122146,-795,0,1680972225,12919.11116285,196.24982307000028,54455.45903376 2023-04-08,16:43:47.000,98,11122074,-795,0,1680972226,12919.16505332999,196.25687219999963,54455.54287920001 2023-04-08,16:43:48.000,98,11122218,-795,0,1680972227,12919.12463546999,196.24982307000028,54455.59178904001 2023-04-08,16:43:49.000,98,11122069,-795,0,1680972228,12919.10442653999,196.27097045999835,54455.54287920001 2023-04-08,16:43:50.000,98,11122126,-795,0,1680972229,12919.04379974999,196.2921178500037,54455.47300800001 2023-04-08,16:43:51.000,98,11122080,-795,0,1680972230,12918.98990927,196.27097045999835,54455.36121408 2023-04-08,16:43:52.000,98,11122130,-795,0,1680972231,12918.96970034,196.29916698000306,54455.41012392 2023-04-08,16:43:53.000,98,11122139,-795,0,1680972232,12919.03032713,196.3273635000005,54455.452046640006 2023-04-08,16:43:54.000,98,11122129,-795,0,1680972233,12918.996645579995,196.2921178500037,54455.55685344 2023-04-08,16:43:55.000,98,11122121,-795,0,1680972234,12918.936018789995,196.27097045999835,54455.45903376 2023-04-08,16:43:56.000,98,11122154,-795,0,1680972235,12918.936018789995,196.3273635000005,54455.4380724 2023-04-08,16:43:57.000,98,11122114,-795,0,1680972236,12918.92928248,196.30621611000242,54455.41012392 2023-04-08,16:43:58.000,98,11122109,-795,0,1680972237,12918.88886462,196.29916698000306,54455.382175440005 2023-04-08,16:43:59.000,98,11122143,-795,0,1680972238,12918.895600929995,196.29916698000306,54455.49396936001 2023-04-08,16:44:00.000,98,11122173,-795,0,1680972239,12918.86191937999,196.2921178500037,54455.34723984 2023-04-08,16:44:01.000,98,11122110,-795,0,1680972240,12918.84844676,196.2921178500037,54455.39614968 2023-04-08,16:44:02.000,98,11122078,-795,0,1680972241,12918.86865569,196.28506872000435,54455.46602088 2023-04-08,16:44:03.000,98,11122093,-795,0,1680972242,12918.90233723999,196.28506872000435,54455.5079436 2023-04-08,16:44:04.000,98,11122131,-795,0,1680972243,12918.834974139994,196.30621611000242,54455.52191784001 2023-04-08,16:44:05.000,98,11122062,-795,0,1680972244,12918.834974139994,196.2780195899977,54455.5079436 2023-04-08,16:44:06.000,98,11122185,-795,0,1680972245,12918.740665799989,196.29916698000306,54455.38916256 2023-04-08,16:44:07.000,98,11122102,-795,0,1680972246,12918.80129258999,196.31326524000178,54455.40313680001 2023-04-08,16:44:08.000,98,11122161,-795,0,1680972247,12918.787819969999,196.29916698000306,54455.48698224 2023-04-08,16:44:09.000,98,11122071,-795,0,1680972248,12918.82150151999,196.2780195899977,54455.49396936001 2023-04-08,16:44:10.000,98,11122078,-795,0,1680972249,12918.814765209994,196.2780195899977,54455.48698224 2023-04-08,16:44:11.000,98,11122129,-795,0,1680972250,12918.814765209994,196.24982307000028,54455.431085280004 2023-04-08,16:44:12.000,98,11122143,-795,0,1680972251,12918.855183069994,196.25687219999963,54455.53589208 2023-04-08,16:44:13.000,98,11122064,-795,0,1680972252,12918.88212830999,196.263921329999,54455.47300800001 2023-04-08,16:44:14.000,98,11122098,-795,0,1680972253,12918.86191937999,196.25687219999963,54455.52890496 2023-04-08,16:44:15.000,98,11122105,-795,0,1680972254,12918.875391999994,196.23572481000156,54455.37518832001 2023-04-08,16:44:16.000,98,11122156,-795,0,1680972255,12918.855183069994,196.2286756800022,54455.35422696001 2023-04-08,16:44:17.000,98,11122135,-795,0,1680972256,12918.86191937999,196.2286756800022,54455.5079436 2023-04-08,16:44:18.000,98,11122137,-795,0,1680972257,12918.86865569,196.2286756800022,54455.55685344 2023-04-08,16:44:19.000,98,11122110,-795,0,1680972258,12918.855183069994,196.1793317699994,54455.54287920001 2023-04-08,16:44:20.000,98,11122088,-795,0,1680972259,12918.86865569,196.1652335100007,54455.48698224 2023-04-08,16:44:21.000,98,11122054,-795,0,1680972260,12918.787819969999,196.1440861200026,54455.34025272 2023-04-08,16:44:22.000,98,11122089,-795,0,1680972261,12918.774347349994,196.15818438000133,54455.34723984 2023-04-08,16:44:23.000,98,11122103,-795,0,1680972262,12918.733929489994,196.1652335100007,54455.32627848001 2023-04-08,16:44:24.000,98,11122111,-795,0,1680972263,12918.700247939989,196.1440861200026,54455.2284588 2023-04-08,16:44:25.000,98,11122129,-755,0,1680972264,12918.713720559994,196.1652335100007,54455.27038152 2023-04-08,16:44:26.000,98,11122126,-795,0,1680972265,12918.713720559994,196.1652335100007,54455.39614968 2023-04-08,16:44:27.000,98,11122114,-795,0,1680972266,12918.680039009989,196.1440861200026,54455.34025272 2023-04-08,16:44:28.000,98,11122142,-795,0,1680972267,12918.680039009989,196.13703699000325,54455.27736864001 2023-04-08,16:44:29.000,98,11122061,-795,0,1680972268,12918.666566389998,196.1299878600039,54455.29833 2023-04-08,16:44:30.000,98,11122125,-795,0,1680972269,12918.653093769994,196.09474220999982,54455.333265600006 2023-04-08,16:44:31.000,98,11122099,-795,0,1680972270,12918.518367569988,196.0453983000043,54455.0537808 2023-04-08,16:44:32.000,98,11122087,-795,0,1680972271,12918.592466979993,196.05949656000303,54455.165574720006 2023-04-08,16:44:33.000,98,11122138,-795,0,1680972272,12918.585730669998,196.08769308000046,54455.30531712001 2023-04-08,16:44:34.000,98,11122114,-795,0,1680972273,12918.531840189993,196.10884046999854,54455.27736864001 2023-04-08,16:44:35.000,98,11122111,-795,0,1680972274,12918.572258049993,196.05949656000303,54455.25640728001 2023-04-08,16:44:36.000,98,11122105,-795,0,1680972275,12918.525103879998,196.0806439500011,54455.24243304 2023-04-08,16:44:37.000,98,11122057,-795,0,1680972276,12918.572258049993,196.05244743000367,54455.31929136 2023-04-08,16:44:38.000,98,11122088,-795,0,1680972277,12918.585730669998,196.07359482000174,54455.382175440005 2023-04-08,16:44:39.000,98,11122138,-795,0,1680972278,12918.592466979993,196.06654569000239,54455.431085280004 2023-04-08,16:44:40.000,98,11122142,-795,0,1680972279,12918.626148529998,196.08769308000046,54455.36121408 2023-04-08,16:44:41.000,98,11122107,-795,0,1680972280,12918.552049119993,196.10884046999854,54455.27038152 2023-04-08,16:44:42.000,98,11122151,-795,0,1680972281,12918.545312809998,196.10884046999854,54455.38916256 2023-04-08,16:44:43.000,98,11122139,-795,0,1680972282,12918.626148529998,196.08769308000046,54455.39614968 2023-04-08,16:44:44.000,98,11122150,-795,0,1680972283,12918.605939599998,196.05949656000303,54455.44505952001 2023-04-08,16:44:45.000,98,11122092,-795,0,1680972284,12918.639621149989,196.15818438000133,54455.39614968 2023-04-08,16:44:46.000,98,11122113,-795,0,1680972285,12918.531840189993,196.15113525000197,54455.32627848001 2023-04-08,16:44:47.000,98,11122093,-795,0,1680972286,12918.578994359988,196.1299878600039,54455.29134288 2023-04-08,16:44:48.000,98,11122230,-795,0,1680972287,12918.498158640003,196.12293873000453,54455.312304240004 2023-04-08,16:44:49.000,98,11122100,-795,0,1680972288,12918.525103879998,196.15113525000197,54455.35422696001 2023-04-08,16:44:50.000,98,11122108,-795,0,1680972289,12918.538576499988,196.15818438000133,54455.41711104 2023-04-08,16:44:51.000,98,11122079,-795,0,1680972290,12918.525103879998,196.15113525000197,54455.45903376 2023-04-08,16:44:52.000,98,11122141,-795,0,1680972291,12918.538576499988,196.15113525000197,54455.53589208 2023-04-08,16:44:53.000,98,11122089,-795,0,1680972292,12918.572258049993,196.1440861200026,54455.47300800001 2023-04-08,16:44:54.000,98,11122085,-795,0,1680972293,12918.605939599998,196.10884046999854,54455.500956480006 2023-04-08,16:44:55.000,98,11122099,-795,0,1680972294,12918.599203289989,196.06654569000239,54455.34723984 2023-04-08,16:44:56.000,98,11122132,-795,0,1680972295,12918.545312809998,196.03834916999767,54455.29833 2023-04-08,16:44:57.000,98,11122162,-795,0,1680972296,12918.585730669998,196.06654569000239,54455.41012392 2023-04-08,16:44:58.000,98,11122079,-795,0,1680972297,12918.565521739998,196.05949656000303,54455.46602088 2023-04-08,16:44:59.000,98,11122101,-795,0,1680972298,12918.518367569988,196.02425090999895,54455.45903376 2023-04-08,16:45:00.000,98,11122107,-795,0,1680972299,12918.457740780002,196.0453983000043,54455.39614968 2023-04-08,16:45:01.000,98,11122072,-795,0,1680972300,12918.410586609993,196.06654569000239,54455.333265600006 2023-04-08,16:45:02.000,98,11122071,-795,0,1680972301,12918.457740780002,196.03834916999767,54455.37518832001 2023-04-08,16:45:03.000,98,11122137,-795,0,1680972302,12918.451004469993,196.05949656000303,54455.46602088 2023-04-08,16:45:04.000,98,11122122,-795,0,1680972303,12918.451004469993,196.0453983000043,54455.41012392 2023-04-08,16:45:05.000,98,11122098,-795,0,1680972304,12918.437531850002,196.06654569000239,54455.333265600006 2023-04-08,16:45:06.000,98,11122145,-795,0,1680972305,12918.444268159998,196.05949656000303,54455.382175440005 2023-04-08,16:45:07.000,98,11122080,-795,0,1680972306,12918.451004469993,196.0313000399983,54455.500956480006 2023-04-08,16:45:08.000,98,11122130,-795,0,1680972307,12918.464477089998,196.0172017799996,54455.500956480006 2023-04-08,16:45:09.000,98,11122098,-795,0,1680972308,12918.410586609993,196.0172017799996,54455.41711104 2023-04-08,16:45:10.000,98,11122099,-795,0,1680972309,12918.316278270002,196.03834916999767,54455.32627848001 2023-04-08,16:45:11.000,98,11122160,-795,0,1680972310,12918.269124099992,196.0806439500011,54455.312304240004 2023-04-08,16:45:12.000,98,11122138,-795,0,1680972311,12918.302805649997,196.06654569000239,54455.312304240004 2023-04-08,16:45:13.000,98,11122137,-795,0,1680972312,12918.323014579997,196.1299878600039,54455.431085280004 2023-04-08,16:45:14.000,98,11122101,-795,0,1680972313,12918.343223509997,196.08769308000046,54455.52890496 2023-04-08,16:45:15.000,98,11122105,-795,0,1680972314,12918.370168749992,196.13703699000325,54455.500956480006 2023-04-08,16:45:16.000,98,11122139,-795,0,1680972315,12918.410586609993,196.09474220999982,54455.52890496 2023-04-08,16:45:17.000,98,11122089,-795,0,1680972316,12918.383641369997,196.03834916999767,54455.4380724 2023-04-08,16:45:18.000,98,11122066,-795,0,1680972317,12918.430795539993,195.9819561300028,54455.500956480006 2023-04-08,16:45:19.000,98,11122092,-795,0,1680972318,12918.417322920002,196.02425090999895,54455.45903376 2023-04-08,16:45:20.000,98,11122141,-795,0,1680972319,12918.417322920002,195.99605439000152,54455.52890496 2023-04-08,16:45:21.000,98,11122147,-795,0,1680972320,12918.356696130002,195.98900526000216,54455.42409816001 2023-04-08,16:45:22.000,98,11122157,-795,0,1680972321,12918.336487200002,195.97490700000344,54455.333265600006 2023-04-08,16:45:23.000,98,11122108,-795,0,1680972322,12918.417322920002,196.02425090999895,54455.53589208 2023-04-08,16:45:24.000,98,11122131,-795,0,1680972323,12918.424059229998,195.98900526000216,54455.5778148 2023-04-08,16:45:25.000,98,11122044,-795,0,1680972324,12918.343223509997,195.96785787000408,54455.52890496 2023-04-08,16:45:26.000,98,11122078,-795,0,1680972325,12918.437531850002,195.96080874000472,54455.500956480006 2023-04-08,16:45:27.000,98,11122103,-795,0,1680972326,12918.390377679993,196.00310352000088,54455.49396936001 2023-04-08,16:45:28.000,98,11122089,-795,0,1680972327,12918.417322920002,195.96785787000408,54455.41711104 2023-04-08,16:45:29.000,98,11122077,-795,0,1680972328,12918.437531850002,195.94671047999873,54455.52191784001 2023-04-08,16:45:30.000,98,11122071,-795,0,1680972329,12918.444268159998,195.89736657000321,54455.52191784001 2023-04-08,16:45:31.000,98,11122132,-795,0,1680972330,12918.464477089998,195.90441570000257,54455.52890496 2023-04-08,16:45:32.000,98,11122136,-795,0,1680972331,12918.424059229998,195.97490700000344,54455.53589208 2023-04-08,16:45:33.000,98,11122062,-795,0,1680972332,12918.504894949998,195.93966134999937,54455.52191784001 2023-04-08,16:45:34.000,98,11122156,-795,0,1680972333,12918.545312809998,195.9185139600013,54455.52191784001 2023-04-08,16:45:35.000,98,11122098,-795,0,1680972334,12918.464477089998,195.90441570000257,54455.41012392 2023-04-08,16:45:36.000,98,11122092,-795,0,1680972335,12918.484686019998,195.93966134999937,54455.479995120004 2023-04-08,16:45:37.000,98,11122150,-795,0,1680972336,12918.552049119993,195.91146483000193,54455.549866320005 2023-04-08,16:45:38.000,98,11122071,-795,0,1680972337,12918.585730669998,195.9185139600013,54455.549866320005 2023-04-08,16:45:39.000,98,11122130,-795,0,1680972338,12918.632884839993,195.92556309000065,54455.62672464 2023-04-08,16:45:40.000,98,11122125,-795,0,1680972339,12918.659830079989,195.91146483000193,54455.66166024001 2023-04-08,16:45:41.000,98,11122066,-795,0,1680972340,12918.599203289989,195.93261222,54455.5079436 2023-04-08,16:45:42.000,98,11122116,-795,0,1680972341,12918.599203289989,195.91146483000193,54455.53589208 2023-04-08,16:45:43.000,98,11122113,-795,0,1680972342,12918.585730669998,195.94671047999873,54455.58480192 2023-04-08,16:45:44.000,98,11122189,-795,0,1680972343,12918.531840189993,195.9537596099981,54455.64069888001 2023-04-08,16:45:45.000,98,11122084,-795,0,1680972344,12918.511631259993,195.93966134999937,54455.62672464 2023-04-08,16:45:46.000,98,11122100,-795,0,1680972345,12918.498158640003,195.93261222,54455.52890496 2023-04-08,16:45:47.000,98,11122137,-795,0,1680972346,12918.525103879998,195.94671047999873,54455.58480192 2023-04-08,16:45:48.000,98,11122078,-795,0,1680972347,12918.552049119993,195.94671047999873,54455.61275040001 2023-04-08,16:45:49.000,98,11122100,-795,0,1680972348,12918.504894949998,195.94671047999873,54455.62672464 2023-04-08,16:45:50.000,98,11122150,-795,0,1680972349,12918.545312809998,195.96785787000408,54455.58480192 2023-04-08,16:45:51.000,98,11122160,-795,0,1680972350,12918.498158640003,195.9819561300028,54455.52191784001 2023-04-08,16:45:52.000,98,11122158,-795,0,1680972351,12918.498158640003,195.97490700000344,54455.452046640006 2023-04-08,16:45:53.000,98,11122058,-795,0,1680972352,12918.471213399993,196.00310352000088,54455.45903376 2023-04-08,16:45:54.000,98,11122138,-795,0,1680972353,12918.552049119993,196.01015265000024,54455.549866320005 2023-04-08,16:45:55.000,98,11122075,-795,0,1680972354,12918.605939599998,195.9819561300028,54455.57082768001 2023-04-08,16:45:56.000,98,11122112,-795,0,1680972355,12918.673302699994,196.0172017799996,54455.598776160004 2023-04-08,16:45:57.000,98,11122110,-795,0,1680972356,12918.646357459998,195.97490700000344,54455.452046640006 2023-04-08,16:45:58.000,98,11122069,-795,0,1680972357,12918.713720559994,195.92556309000065,54455.452046640006 2023-04-08,16:45:59.000,98,11122071,-795,0,1680972358,12918.686775319999,195.86212091999914,54455.479995120004 2023-04-08,16:46:00.000,98,11122106,-795,0,1680972359,12918.680039009989,195.8339244000017,54455.52191784001 2023-04-08,16:46:01.000,98,11122108,-795,0,1680972360,12918.552049119993,195.8691700499985,54455.45903376 2023-04-08,16:46:02.000,98,11122037,-795,0,1680972361,12918.471213399993,195.85507178999978,54455.5079436 2023-04-08,16:46:03.000,98,11122121,-795,0,1680972362,12918.451004469993,195.89736657000321,54455.647686000004 2023-04-08,16:46:04.000,98,11122074,-795,0,1680972363,12918.451004469993,195.96785787000408,54455.717557200005 2023-04-08,16:46:05.000,98,11122076,-795,0,1680972364,12918.457740780002,196.01015265000024,54455.65467312 2023-04-08,16:46:06.000,98,11122114,-795,0,1680972365,12918.437531850002,196.05949656000303,54455.54287920001 2023-04-08,16:46:07.000,98,11122124,-795,0,1680972366,12918.457740780002,196.05244743000367,54455.59178904001 2023-04-08,16:46:08.000,98,11122128,-795,0,1680972367,12918.558785429988,196.06654569000239,54455.64069888001 2023-04-08,16:46:09.000,98,11122080,-635,0,1680972368,12918.538576499988,196.0453983000043,54455.668647360006 2023-04-08,16:46:10.000,98,11122083,-795,0,1680972369,12918.572258049993,196.00310352000088,54455.58480192 2023-04-08,16:46:11.000,98,11122068,-795,0,1680972370,12918.511631259993,195.96785787000408,54455.66166024001 2023-04-08,16:46:12.000,98,11122099,-795,0,1680972371,12918.477949710003,195.96785787000408,54455.668647360006 2023-04-08,16:46:13.000,98,11122128,-795,0,1680972372,12918.457740780002,196.01015265000024,54455.619737520006 2023-04-08,16:46:14.000,98,11122073,-795,0,1680972373,12918.336487200002,196.03834916999767,54455.58480192 2023-04-08,16:46:15.000,98,11122143,-795,0,1680972374,12918.383641369997,196.0172017799996,54455.57082768001 2023-04-08,16:46:16.000,98,11122126,-795,0,1680972375,12918.383641369997,196.01015265000024,54455.52890496 2023-04-08,16:46:17.000,98,11122120,-795,0,1680972376,12918.383641369997,196.0313000399983,54455.647686000004 2023-04-08,16:46:18.000,98,11122155,-795,0,1680972377,12918.457740780002,196.0313000399983,54455.68960872001 2023-04-08,16:46:19.000,98,11122094,-795,0,1680972378,12918.444268159998,196.03834916999767,54455.70358296 2023-04-08,16:46:20.000,98,11122119,-795,0,1680972379,12918.504894949998,196.05949656000303,54455.69659584 2023-04-08,16:46:21.000,98,11122084,-795,0,1680972380,12918.383641369997,196.05244743000367,54455.58480192 2023-04-08,16:46:22.000,98,11122122,-795,0,1680972381,12918.356696130002,196.06654569000239,54455.53589208 2023-04-08,16:46:23.000,98,11122109,-795,0,1680972382,12918.390377679993,196.07359482000174,54455.647686000004 2023-04-08,16:46:24.000,98,11122061,-795,0,1680972383,12918.390377679993,196.08769308000046,54455.58480192 2023-04-08,16:46:25.000,98,11122068,-795,0,1680972384,12918.430795539993,196.09474220999982,54455.68960872001 2023-04-08,16:46:26.000,98,11122095,-795,0,1680972385,12918.424059229998,196.08769308000046,54455.74550568 2023-04-08,16:46:27.000,98,11122045,-795,0,1680972386,12918.417322920002,196.10884046999854,54455.6826216 2023-04-08,16:46:28.000,98,11122077,-795,0,1680972387,12918.471213399993,196.1158895999979,54455.63371176 2023-04-08,16:46:29.000,98,11122116,-795,0,1680972388,12918.457740780002,196.12293873000453,54455.66166024001 2023-04-08,16:46:30.000,98,11122080,-795,0,1680972389,12918.390377679993,196.1440861200026,54455.619737520006 2023-04-08,16:46:31.000,98,11122106,-795,0,1680972390,12918.323014579997,196.10179133999918,54455.59178904001 2023-04-08,16:46:32.000,98,11122087,-795,0,1680972391,12918.302805649997,196.1299878600039,54455.61275040001 2023-04-08,16:46:33.000,98,11122099,-795,0,1680972392,12918.154606830001,196.1793317699994,54455.41711104 2023-04-08,16:46:34.000,98,11122105,-795,0,1680972393,12918.269124099992,196.1299878600039,54455.60576328 2023-04-08,16:46:35.000,98,11122093,-795,0,1680972394,12918.275860410002,196.1440861200026,54455.69659584 2023-04-08,16:46:36.000,98,11122069,-795,0,1680972395,12918.248915169992,196.15113525000197,54455.62672464 2023-04-08,16:46:37.000,98,11122088,-715,0,1680972396,12918.242178859997,196.10884046999854,54455.61275040001 2023-04-08,16:46:38.000,98,11122096,-795,0,1680972397,12918.242178859997,196.1299878600039,54455.62672464 2023-04-08,16:46:39.000,98,11122090,-795,0,1680972398,12918.221969929997,196.08769308000046,54455.6826216 2023-04-08,16:46:40.000,98,11122109,-795,0,1680972399,12918.174815760001,196.13703699000325,54455.56384056 2023-04-08,16:46:41.000,98,11122052,-795,0,1680972400,12918.168079449992,196.1299878600039,54455.52890496 2023-04-08,16:46:42.000,98,11122097,-795,0,1680972401,12918.154606830001,196.1440861200026,54455.58480192 2023-04-08,16:46:43.000,98,11122076,-795,0,1680972402,12918.228706239992,196.10884046999854,54455.70358296 2023-04-08,16:46:44.000,98,11122086,-795,0,1680972403,12918.242178859997,196.15113525000197,54455.73153144 2023-04-08,16:46:45.000,98,11122128,-795,0,1680972404,12918.208497309992,196.10884046999854,54455.647686000004 2023-04-08,16:46:46.000,98,11122100,-795,0,1680972405,12918.154606830001,196.1440861200026,54455.647686000004 2023-04-08,16:46:47.000,98,11122097,-795,0,1680972406,12918.161343139996,196.13703699000325,54455.68960872001 2023-04-08,16:46:48.000,98,11122101,-795,0,1680972407,12918.114188970001,196.15113525000197,54455.60576328 2023-04-08,16:46:49.000,98,11122074,-795,0,1680972408,12918.134397900001,196.15818438000133,54455.71057008001 2023-04-08,16:46:50.000,98,11122060,-795,0,1680972409,12918.154606830001,196.1652335100007,54455.668647360006 2023-04-08,16:46:51.000,98,11122104,-795,0,1680972410,12918.154606830001,196.1793317699994,54455.61275040001 2023-04-08,16:46:52.000,98,11122084,-795,0,1680972411,12918.161343139996,196.21457742000348,54455.78044128001 2023-04-08,16:46:53.000,98,11122074,-795,0,1680972412,12918.147870519992,196.17228264000005,54455.72454432 2023-04-08,16:46:54.000,98,11122104,-795,0,1680972413,12918.087243729991,196.24277394000092,54455.68960872001 2023-04-08,16:46:55.000,98,11122137,-795,0,1680972414,12918.073771110001,196.19343002999813,54455.619737520006 2023-04-08,16:46:56.000,98,11122060,-795,0,1680972415,12918.05356218,196.21457742000348,54455.598776160004 2023-04-08,16:46:57.000,98,11122120,-795,0,1680972416,12918.120925279996,196.17228264000005,54455.6826216 2023-04-08,16:46:58.000,98,11122135,-795,0,1680972417,12918.114188970001,196.17228264000005,54455.73851856001 2023-04-08,16:46:59.000,98,11122096,-795,0,1680972418,12918.100716349996,196.13703699000325,54455.647686000004 2023-04-08,16:47:00.000,98,11122098,-795,0,1680972419,12918.147870519992,196.1793317699994,54455.68960872001 2023-04-08,16:47:01.000,98,11122097,-795,0,1680972420,12918.087243729991,196.17228264000005,54455.62672464 2023-04-08,16:47:02.000,98,11122102,-795,0,1680972421,12918.067034799991,196.18638089999877,54455.717557200005 2023-04-08,16:47:03.000,98,11122101,-795,0,1680972422,12918.093980040001,196.19343002999813,54455.69659584 2023-04-08,16:47:04.000,98,11122032,-795,0,1680972423,12918.080507419996,196.23572481000156,54455.73153144 2023-04-08,16:47:05.000,98,11122121,-795,0,1680972424,12918.03335325,196.20752829000412,54455.68960872001 2023-04-08,16:47:06.000,98,11122071,-795,0,1680972425,12918.01314432,196.263921329999,54455.6826216 2023-04-08,16:47:07.000,98,11122127,-795,0,1680972426,12918.168079449992,196.10179133999918,54455.73153144 2023-04-08,16:47:08.000,98,11122131,-795,0,1680972427,12918.208497309992,196.10179133999918,54455.766467040004 2023-04-08,16:47:09.000,98,11122102,-795,0,1680972428,12918.242178859997,196.07359482000174,54455.75947992001 2023-04-08,16:47:10.000,98,11122078,-795,0,1680972429,12918.201760999997,196.01015265000024,54455.71057008001 2023-04-08,16:47:11.000,98,11122073,-795,0,1680972430,12918.093980040001,196.0172017799996,54455.549866320005 2023-04-08,16:47:12.000,98,11122062,-795,0,1680972431,12917.986199079991,196.0453983000043,54455.5079436 2023-04-08,16:47:13.000,98,11122123,-795,0,1680972432,12917.97272646,196.07359482000174,54455.52191784001 2023-04-08,16:47:14.000,98,11122125,-795,0,1680972433,12918.040089559996,196.09474220999982,54455.668647360006 2023-04-08,16:47:15.000,98,11122074,-795,0,1680972434,12918.040089559996,196.07359482000174,54455.74550568 2023-04-08,16:47:16.000,98,11122100,-795,0,1680972435,12918.073771110001,196.0806439500011,54455.766467040004 2023-04-08,16:47:17.000,98,11122089,-795,0,1680972436,12917.979462769996,196.10179133999918,54455.51493072 2023-04-08,16:47:18.000,98,11122033,-795,0,1680972437,12918.040089559996,196.08769308000046,54455.60576328 2023-04-08,16:47:19.000,98,11122065,-795,0,1680972438,12918.05356218,196.10884046999854,54455.598776160004 2023-04-08,16:47:20.000,98,11122096,-795,0,1680972439,12918.093980040001,196.07359482000174,54455.64069888001 2023-04-08,16:47:21.000,98,11122102,-795,0,1680972440,12918.114188970001,196.08769308000046,54455.63371176 2023-04-08,16:47:22.000,98,11122079,-795,0,1680972441,12918.03335325,195.98900526000216,54455.58480192 2023-04-08,16:47:23.000,98,11122120,-795,0,1680972442,12918.046825869991,196.00310352000088,54455.57082768001 2023-04-08,16:47:24.000,98,11122123,-795,0,1680972443,12918.120925279996,196.05949656000303,54455.73851856001 2023-04-08,16:47:25.000,98,11122048,-795,0,1680972444,12918.120925279996,196.0453983000043,54455.68960872001 2023-04-08,16:47:26.000,98,11122087,-795,0,1680972445,12918.046825869991,196.0806439500011,54455.647686000004 2023-04-08,16:47:27.000,98,11122058,-795,0,1680972446,12917.99293539,196.09474220999982,54455.62672464 2023-04-08,16:47:28.000,98,11122122,-795,0,1680972447,12918.01314432,196.1299878600039,54455.668647360006 2023-04-08,16:47:29.000,98,11122065,-795,0,1680972448,12918.067034799991,196.12293873000453,54455.75947992001 2023-04-08,16:47:30.000,98,11122091,-795,0,1680972449,12918.080507419996,196.09474220999982,54455.73153144 2023-04-08,16:47:31.000,98,11122126,-795,0,1680972450,12918.019880629996,196.13703699000325,54455.74550568 2023-04-08,16:47:32.000,98,11122079,-795,0,1680972451,12918.067034799991,196.1652335100007,54455.836338240006 2023-04-08,16:47:33.000,98,11122052,-795,0,1680972452,12918.019880629996,196.13703699000325,54455.82935112001 2023-04-08,16:47:34.000,98,11122062,-795,0,1680972453,12917.94578121999,196.15113525000197,54455.73851856001 2023-04-08,16:47:35.000,98,11122131,-795,0,1680972454,12918.006408009991,196.17228264000005,54455.84332536 2023-04-08,16:47:36.000,98,11122083,-795,0,1680972455,12918.046825869991,196.12293873000453,54455.72454432 2023-04-08,16:47:37.000,98,11122103,-795,0,1680972456,12918.019880629996,196.13703699000325,54455.73153144 2023-04-08,16:47:38.000,98,11122048,-795,0,1680972457,12918.120925279996,196.07359482000174,54455.90620944001 2023-04-08,16:47:39.000,98,11122097,-795,0,1680972458,12918.100716349996,196.06654569000239,54455.885248080005 2023-04-08,16:47:40.000,98,11122101,-795,0,1680972459,12918.073771110001,196.07359482000174,54455.86428672 2023-04-08,16:47:41.000,98,11122043,-795,0,1680972460,12917.95251753,196.03834916999767,54455.7524928 2023-04-08,16:47:42.000,98,11122090,-795,0,1680972461,12917.898627049995,196.06654569000239,54455.72454432 2023-04-08,16:47:43.000,98,11122054,-795,0,1680972462,12917.878418119995,196.08769308000046,54455.80140264 2023-04-08,16:47:44.000,98,11122042,-795,0,1680972463,12917.91209967,196.1158895999979,54455.94114504 2023-04-08,16:47:45.000,98,11122105,-795,0,1680972464,12917.88515442999,196.05949656000303,54455.90620944001 2023-04-08,16:47:46.000,98,11122056,-795,0,1680972465,12917.89189074,196.03834916999767,54455.84332536 2023-04-08,16:47:47.000,98,11122090,-795,0,1680972466,12917.95251753,196.02425090999895,54455.86428672 2023-04-08,16:47:48.000,98,11122129,-795,0,1680972467,12918.080507419996,195.93966134999937,54455.885248080005 2023-04-08,16:47:49.000,98,11122083,-795,0,1680972468,12918.195024690001,195.84802266000042,54455.92717080001 2023-04-08,16:47:50.000,98,11122083,-795,0,1680972469,12918.235442550002,195.81277701000363,54455.885248080005 2023-04-08,16:47:51.000,98,11122084,-795,0,1680972470,12918.168079449992,195.81277701000363,54455.77345416 2023-04-08,16:47:52.000,98,11122060,-795,0,1680972471,12918.087243729991,195.79162961999828,54455.766467040004 2023-04-08,16:47:53.000,98,11122024,-795,0,1680972472,12918.046825869991,195.77753135999956,54455.836338240006 2023-04-08,16:47:54.000,98,11122056,-795,0,1680972473,12918.046825869991,195.84097353000107,54455.87826096001 2023-04-08,16:47:55.000,98,11122112,-795,0,1680972474,12918.067034799991,195.85507178999978,54455.94114504 2023-04-08,16:47:56.000,98,11122100,-795,0,1680972475,12918.107452659991,195.84097353000107,54455.90620944001 2023-04-08,16:47:57.000,98,11122047,-795,0,1680972476,12918.147870519992,195.86212091999914,54455.92717080001 2023-04-08,16:47:58.000,98,11122081,-795,0,1680972477,12918.181552069997,195.8691700499985,54455.955119280006 2023-04-08,16:47:59.000,98,11122077,-795,0,1680972478,12918.235442550002,195.82687527000235,54455.94813216001 2023-04-08,16:48:00.000,98,11122090,-795,0,1680972479,12918.235442550002,195.819826140003,54455.97608064001 2023-04-08,16:48:01.000,98,11122108,-795,0,1680972480,12918.235442550002,195.819826140003,54455.85031248 2023-04-08,16:48:02.000,98,11122038,-795,0,1680972481,12918.269124099992,195.7986787500049,54455.885248080005 2023-04-08,16:48:03.000,98,11122054,-795,0,1680972482,12918.269124099992,195.81277701000363,54456.004029120006 2023-04-08,16:48:04.000,98,11122082,-795,0,1680972483,12918.262387789997,195.7986787500049,54455.983067760004 2023-04-08,16:48:05.000,98,11122073,-795,0,1680972484,12918.215233620002,195.7986787500049,54455.97608064001 2023-04-08,16:48:06.000,98,11122077,-795,0,1680972485,12918.168079449992,195.85507178999978,54455.82935112001 2023-04-08,16:48:07.000,98,11122075,-795,0,1680972486,12918.120925279996,195.86212091999914,54455.78044128001 2023-04-08,16:48:08.000,98,11122090,-795,0,1680972487,12918.154606830001,195.86212091999914,54455.91319656 2023-04-08,16:48:09.000,98,11122035,-795,0,1680972488,12918.114188970001,195.87621917999786,54455.86428672 2023-04-08,16:48:10.000,98,11122055,-795,0,1680972489,12918.141134209996,195.84802266000042,54455.84332536 2023-04-08,16:48:11.000,98,11122087,-795,0,1680972490,12918.107452659991,195.84802266000042,54455.8922352 2023-04-08,16:48:12.000,98,11122084,-795,0,1680972491,12918.107452659991,195.84097353000107,54455.97608064001 2023-04-08,16:48:13.000,98,11122107,-795,0,1680972492,12918.073771110001,195.8339244000017,54455.89922232 2023-04-08,16:48:14.000,98,11122063,-795,0,1680972493,12918.026616939991,195.86212091999914,54455.94813216001 2023-04-08,16:48:15.000,98,11122112,-795,0,1680972494,12918.026616939991,195.819826140003,54455.815376880004 2023-04-08,16:48:16.000,98,11122037,-795,0,1680972495,12918.046825869991,195.79162961999828,54455.815376880004 2023-04-08,16:48:17.000,98,11122095,-795,0,1680972496,12918.046825869991,195.75638397000148,54455.89922232 2023-04-08,16:48:18.000,98,11122107,-795,0,1680972497,12918.026616939991,195.74933484000212,54455.97608064001 2023-04-08,16:48:19.000,98,11122052,-795,0,1680972498,12917.95251753,195.74228571000276,54455.75947992001 2023-04-08,16:48:20.000,98,11122092,-795,0,1680972499,12917.97272646,195.72113832000468,54455.815376880004 2023-04-08,16:48:21.000,98,11122067,-795,0,1680972500,12917.999671699996,195.66474528000253,54455.885248080005 2023-04-08,16:48:22.000,98,11122132,-795,0,1680972501,12917.99293539,195.64359789000446,54455.80838976001 2023-04-08,16:48:23.000,98,11122110,-795,0,1680972502,12917.918835979995,195.6224504999991,54455.79441552 2023-04-08,16:48:24.000,98,11122095,-795,0,1680972503,12917.77063716,195.6717944100019,54455.67563448 2023-04-08,16:48:25.000,98,11122054,-795,0,1680972504,12917.82452763999,195.66474528000253,54455.60576328 2023-04-08,16:48:26.000,98,11122097,-795,0,1680972505,12917.878418119995,195.62949962999846,54455.815376880004 2023-04-08,16:48:27.000,98,11122127,-795,0,1680972506,12917.87168181,195.6224504999991,54455.766467040004 2023-04-08,16:48:28.000,98,11122099,-795,0,1680972507,12917.85147288,195.6717944100019,54455.822364 2023-04-08,16:48:29.000,98,11122033,-795,0,1680972508,12917.90536335999,195.61540136999974,54455.85031248 2023-04-08,16:48:30.000,98,11122102,-795,0,1680972509,12917.838000259995,195.62949962999846,54455.7524928 2023-04-08,16:48:31.000,98,11122118,-795,0,1680972510,12917.79084609,195.59425398000167,54455.647686000004 2023-04-08,16:48:32.000,98,11122079,-635,0,1680972511,12917.76390084999,195.60130311000103,54455.5778148 2023-04-08,16:48:33.000,98,11122104,-795,0,1680972512,12917.7302193,195.61540136999974,54455.63371176 2023-04-08,16:48:34.000,98,11122097,-795,0,1680972513,12917.858209189995,195.61540136999974,54455.79441552 2023-04-08,16:48:35.000,98,11122091,-795,0,1680972514,12917.736955609995,195.55195919999824,54455.46602088 2023-04-08,16:48:36.000,98,11122096,-795,0,1680972515,12917.777373469995,195.62949962999846,54455.74550568 2023-04-08,16:48:37.000,98,11122116,-795,0,1680972516,12917.817791329995,195.60130311000103,54455.68960872001 2023-04-08,16:48:38.000,98,11122069,-795,0,1680972517,12917.777373469995,195.59425398000167,54455.68960872001 2023-04-08,16:48:39.000,98,11122086,-795,0,1680972518,12917.72348298999,195.59425398000167,54455.65467312 2023-04-08,16:48:40.000,98,11122102,-795,0,1680972519,12917.777373469995,195.5731065900036,54455.668647360006 2023-04-08,16:48:41.000,98,11122117,-795,0,1680972520,12917.74369191999,195.5872048500023,54455.66166024001 2023-04-08,16:48:42.000,98,11122121,-795,0,1680972521,12917.68306512999,195.59425398000167,54455.62672464 2023-04-08,16:48:43.000,98,11122072,-795,0,1680972522,12917.757164539995,195.488517030004,54455.668647360006 2023-04-08,16:48:44.000,98,11122068,-795,0,1680972523,12917.77063716,195.51671355000144,54455.74550568 2023-04-08,16:48:45.000,98,11122064,-795,0,1680972524,12917.81105502,195.48146790000465,54455.717557200005 2023-04-08,16:48:46.000,98,11122099,-795,0,1680972525,12917.75042823,195.46736963999865,54455.68960872001 2023-04-08,16:48:47.000,98,11122071,-795,0,1680972526,12917.72348298999,195.41097660000378,54455.598776160004 2023-04-08,16:48:48.000,98,11122095,-795,0,1680972527,12917.7302193,195.43917312000121,54455.59178904001 2023-04-08,16:48:49.000,98,11122104,-795,0,1680972528,12917.76390084999,195.4250748600025,54455.70358296 2023-04-08,16:48:50.000,98,11122090,-795,0,1680972529,12917.75042823,195.39687833999778,54455.63371176 2023-04-08,16:48:51.000,98,11122021,-795,0,1680972530,12917.7302193,195.40392747000442,54455.70358296 2023-04-08,16:48:52.000,98,11122075,-795,0,1680972531,12917.676328819995,195.40392747000442,54455.63371176 2023-04-08,16:48:53.000,98,11122057,-795,0,1680972532,12917.74369191999,195.36868182000035,54455.6826216 2023-04-08,16:48:54.000,98,11122051,-795,0,1680972533,12917.7302193,195.38278007999907,54455.717557200005 2023-04-08,16:48:55.000,98,11122042,-795,0,1680972534,12917.66959251,195.38278007999907,54455.61275040001 2023-04-08,16:48:56.000,98,11122040,-795,0,1680972535,12917.66285619999,195.4250748600025,54455.58480192 2023-04-08,16:48:57.000,98,11122095,-795,0,1680972536,12917.64938358,195.44622225000057,54455.61275040001 2023-04-08,16:48:58.000,98,11122083,-795,0,1680972537,12917.716746679995,195.41802573000314,54455.74550568 2023-04-08,16:48:59.000,98,11122068,-795,0,1680972538,12917.74369191999,195.4250748600025,54455.71057008001 2023-04-08,16:49:00.000,98,11122100,-795,0,1680972539,12917.736955609995,195.41802573000314,54455.69659584 2023-04-08,16:49:01.000,98,11121998,-795,0,1680972540,12917.575284169994,195.488517030004,54455.5079436 2023-04-08,16:49:02.000,98,11122062,-795,0,1680972541,12917.588756789999,195.474418769998,54455.57082768001 2023-04-08,16:49:03.000,98,11122091,-755,0,1680972542,12917.521393689989,195.51671355000144,54455.549866320005 2023-04-08,16:49:04.000,98,11122115,-795,0,1680972543,12917.514657379994,195.5237626800008,54455.64069888001 2023-04-08,16:49:05.000,98,11122032,-795,0,1680972544,12917.494448449994,195.53786093999952,54455.668647360006 2023-04-08,16:49:06.000,98,11122018,-795,0,1680972545,12917.548338929999,195.55900833000487,54455.57082768001 2023-04-08,16:49:07.000,98,11122075,-795,0,1680972546,12917.528129999999,195.50261529000272,54455.53589208 2023-04-08,16:49:08.000,98,11122028,-795,0,1680972547,12917.507921069999,195.50261529000272,54455.64069888001 2023-04-08,16:49:09.000,98,11122070,-795,0,1680972548,12917.447294279998,195.54491006999888,54455.62672464 2023-04-08,16:49:10.000,98,11122067,-795,0,1680972549,12917.427085349998,195.53081181000016,54455.5778148 2023-04-08,16:49:11.000,98,11122064,-795,0,1680972550,12917.292359149993,195.60130311000103,54455.54287920001 2023-04-08,16:49:12.000,98,11122043,-795,0,1680972551,12917.359722249988,195.5731065900036,54455.52890496 2023-04-08,16:49:13.000,98,11122051,-795,0,1680972552,12917.467503209999,195.53786093999952,54455.62672464 2023-04-08,16:49:14.000,98,11122088,-795,0,1680972553,12917.595493099994,195.45327137999993,54455.70358296 2023-04-08,16:49:15.000,98,11122054,-795,0,1680972554,12917.534866309994,195.39687833999778,54455.61275040001 2023-04-08,16:49:16.000,98,11122066,-795,0,1680972555,12917.568547859999,195.3757309499997,54455.57082768001 2023-04-08,16:49:17.000,98,11121992,-795,0,1680972556,12917.521393689989,195.38278007999907,54455.56384056 2023-04-08,16:49:18.000,98,11122043,-795,0,1680972557,12917.460766899989,195.3757309499997,54455.52890496 2023-04-08,16:49:19.000,98,11122055,-795,0,1680972558,12917.400140109989,195.36868182000035,54455.59178904001 2023-04-08,16:49:20.000,98,11122097,-795,0,1680972559,12917.440557969989,195.3757309499997,54455.598776160004 2023-04-08,16:49:21.000,98,11122062,-795,0,1680972560,12917.332777009993,195.361632690001,54455.54287920001 2023-04-08,16:49:22.000,98,11122031,-795,0,1680972561,12917.440557969989,195.3404853000029,54455.52191784001 2023-04-08,16:49:23.000,98,11122057,-795,0,1680972562,12917.528129999999,195.28409226000076,54455.71057008001 2023-04-08,16:49:24.000,98,11122108,-795,0,1680972563,12917.56181154999,195.2417974800046,54455.69659584 2023-04-08,16:49:25.000,98,11122089,-795,0,1680972564,12917.575284169994,195.25589574000333,54455.6826216 2023-04-08,16:49:26.000,98,11122085,-795,0,1680972565,12917.58202047999,195.2276992199986,54455.59178904001 2023-04-08,16:49:27.000,98,11122070,-795,0,1680972566,12917.588756789999,195.18540444000246,54455.598776160004 2023-04-08,16:49:28.000,98,11122099,-795,0,1680972567,12917.62917465,195.17130618000374,54455.67563448 2023-04-08,16:49:29.000,98,11122039,-795,0,1680972568,12917.56181154999,195.19245357000182,54455.619737520006 2023-04-08,16:49:30.000,98,11122070,-795,0,1680972569,12917.460766899989,195.20655183000054,54455.58480192 2023-04-08,16:49:31.000,98,11122013,-795,0,1680972570,12917.494448449994,195.26294487000268,54455.54287920001 2023-04-08,16:49:32.000,98,11122145,-795,0,1680972571,12917.54160261999,195.2770431300014,54455.69659584 2023-04-08,16:49:33.000,98,11122068,-795,0,1680972572,12917.501184759989,195.2770431300014,54455.78044128001 2023-04-08,16:49:34.000,98,11122092,-795,0,1680972573,12917.494448449994,195.31933791000483,54455.71057008001 2023-04-08,16:49:35.000,98,11122103,-795,0,1680972574,12917.467503209999,195.33343617000355,54455.58480192 2023-04-08,16:49:36.000,98,11122054,-795,0,1680972575,12917.460766899989,195.29114139000012,54455.452046640006 2023-04-08,16:49:37.000,98,11122030,-795,0,1680972576,12917.501184759989,195.33343617000355,54455.58480192 2023-04-08,16:49:38.000,98,11122034,-795,0,1680972577,12917.615702029994,195.26294487000268,54455.73851856001 2023-04-08,16:49:39.000,98,11122073,-795,0,1680972578,12917.60222940999,195.3122887799982,54455.74550568 2023-04-08,16:49:40.000,98,11122075,-795,0,1680972579,12917.64938358,195.3122887799982,54455.74550568 2023-04-08,16:49:41.000,98,11121986,-795,0,1680972580,12917.555075239994,195.3404853000029,54455.66166024001 2023-04-08,16:49:42.000,98,11122022,-795,0,1680972581,12917.548338929999,195.29819051999948,54455.65467312 2023-04-08,16:49:43.000,98,11122061,-795,0,1680972582,12917.514657379994,195.33343617000355,54455.65467312 2023-04-08,16:49:44.000,98,11122095,-795,0,1680972583,12917.494448449994,195.3757309499997,54455.71057008001 2023-04-08,16:49:45.000,98,11122055,-795,0,1680972584,12917.433821659994,195.3757309499997,54455.5778148 2023-04-08,16:49:46.000,98,11122108,-795,0,1680972585,12917.440557969989,195.41097660000378,54455.60576328 2023-04-08,16:49:47.000,98,11122054,-795,0,1680972586,12917.480975829989,195.43212399000186,54455.73851856001 2023-04-08,16:49:48.000,98,11122063,-795,0,1680972587,12917.474239519994,195.3757309499997,54455.77345416 2023-04-08,16:49:49.000,98,11122024,-795,0,1680972588,12917.420349039989,195.40392747000442,54455.73851856001 2023-04-08,16:49:50.000,98,11122031,-795,0,1680972589,12917.447294279998,195.41802573000314,54455.598776160004 2023-04-08,16:49:51.000,98,11122033,-795,0,1680972590,12917.352985939993,195.40392747000442,54455.55685344 2023-04-08,16:49:52.000,98,11122081,-795,0,1680972591,12917.326040699998,195.39687833999778,54455.51493072 2023-04-08,16:49:53.000,98,11122036,-795,0,1680972592,12917.231732359993,195.40392747000442,54455.452046640006 2023-04-08,16:49:54.000,98,11122092,-795,0,1680972593,12917.359722249988,195.38278007999907,54455.66166024001 2023-04-08,16:49:55.000,98,11122090,-795,0,1680972594,12917.352985939993,195.3757309499997,54455.65467312 2023-04-08,16:49:56.000,98,11122062,-795,0,1680972595,12917.379931179988,195.3757309499997,54455.62672464 2023-04-08,16:49:57.000,98,11122011,-795,0,1680972596,12917.352985939993,195.38278007999907,54455.51493072 2023-04-08,16:49:58.000,98,11121994,-795,0,1680972597,12917.420349039989,195.29114139000012,54455.57082768001 2023-04-08,16:49:59.000,98,11122006,-795,0,1680972598,12917.406876419998,195.2770431300014,54455.56384056 2023-04-08,16:50:00.000,98,11122040,-795,0,1680972599,12917.420349039989,195.3122887799982,54455.56384056 2023-04-08,16:50:01.000,98,11122019,-795,0,1680972600,12917.292359149993,195.30523964999884,54455.48698224 2023-04-08,16:50:02.000,98,11122058,-795,0,1680972601,12917.346249629998,195.33343617000355,54455.56384056 2023-04-08,16:50:03.000,98,11122068,-795,0,1680972602,12917.379931179988,195.34753443000227,54455.54287920001 2023-04-08,16:50:04.000,98,11122019,-795,0,1680972603,12917.400140109989,195.4250748600025,54455.74550568 2023-04-08,16:50:05.000,98,11122068,-795,0,1680972604,12917.480975829989,195.3404853000029,54455.74550568 2023-04-08,16:50:06.000,98,11122056,-795,0,1680972605,12917.467503209999,195.30523964999884,54455.61275040001 2023-04-08,16:50:07.000,98,11122006,-795,0,1680972606,12917.487712139999,195.30523964999884,54455.58480192 2023-04-08,16:50:08.000,98,11122055,-795,0,1680972607,12917.548338929999,195.3263870400042,54455.58480192 2023-04-08,16:50:09.000,98,11122079,-795,0,1680972608,12917.534866309994,195.31933791000483,54455.71057008001 2023-04-08,16:50:10.000,98,11122057,-795,0,1680972609,12917.548338929999,195.31933791000483,54455.73153144 2023-04-08,16:50:11.000,98,11122069,-795,0,1680972610,12917.548338929999,195.3122887799982,54455.77345416 2023-04-08,16:50:12.000,98,11122059,-795,0,1680972611,12917.575284169994,195.36868182000035,54455.836338240006 2023-04-08,16:50:13.000,98,11122012,-795,0,1680972612,12917.56181154999,195.34753443000227,54455.85031248 2023-04-08,16:50:14.000,98,11122101,-795,0,1680972613,12917.548338929999,195.35458356000163,54455.80838976001 2023-04-08,16:50:15.000,98,11122053,-795,0,1680972614,12917.56181154999,195.31933791000483,54455.64069888001 2023-04-08,16:50:16.000,98,11122075,-795,0,1680972615,12917.60896572,195.33343617000355,54455.69659584 2023-04-08,16:50:17.000,98,11122014,-795,0,1680972616,12917.60222940999,195.3404853000029,54455.73153144 2023-04-08,16:50:18.000,98,11122035,-795,0,1680972617,12917.56181154999,195.3757309499997,54455.787428400006 2023-04-08,16:50:19.000,98,11122007,-795,0,1680972618,12917.534866309994,195.36868182000035,54455.80838976001 2023-04-08,16:50:20.000,98,11122098,-795,0,1680972619,12917.460766899989,195.39687833999778,54455.80838976001 2023-04-08,16:50:21.000,98,11122048,-795,0,1680972620,12917.433821659994,195.3404853000029,54455.71057008001 2023-04-08,16:50:22.000,98,11122079,-795,0,1680972621,12917.379931179988,195.41097660000378,54455.58480192 2023-04-08,16:50:23.000,98,11122072,-795,0,1680972622,12917.393403799993,195.34753443000227,54455.668647360006 2023-04-08,16:50:24.000,98,11122041,-795,0,1680972623,12917.447294279998,195.33343617000355,54455.74550568 2023-04-08,16:50:25.000,98,11122065,-795,0,1680972624,12917.420349039989,195.29819051999948,54455.766467040004 2023-04-08,16:50:26.000,98,11122037,-795,0,1680972625,12917.413612729993,195.31933791000483,54455.836338240006 2023-04-08,16:50:27.000,98,11122056,-795,0,1680972626,12917.379931179988,195.2770431300014,54455.80140264 2023-04-08,16:50:28.000,98,11122082,-795,0,1680972627,12917.332777009993,195.29114139000012,54455.7524928 2023-04-08,16:50:29.000,98,11121969,-795,0,1680972628,12917.413612729993,195.23474834999797,54455.82935112001 2023-04-08,16:50:30.000,98,11122080,-795,0,1680972629,12917.332777009993,195.2417974800046,54455.787428400006 2023-04-08,16:50:31.000,98,11122081,-795,0,1680972630,12917.292359149993,195.19950270000118,54455.65467312 2023-04-08,16:50:32.000,98,11122057,-795,0,1680972631,12917.319304389988,195.1783553100031,54455.67563448 2023-04-08,16:50:33.000,98,11122067,-795,0,1680972632,12917.373194869993,195.16425705000438,54455.787428400006 2023-04-08,16:50:34.000,98,11122043,-795,0,1680972633,12917.359722249988,195.12196227000095,54455.85729960001 2023-04-08,16:50:35.000,98,11122036,-795,0,1680972634,12917.346249629998,195.13606052999967,54455.70358296 2023-04-08,16:50:36.000,98,11122051,-795,0,1680972635,12917.352985939993,195.1290114000003,54455.717557200005 2023-04-08,16:50:37.000,98,11122034,-795,0,1680972636,12917.379931179988,195.14310965999903,54455.65467312 2023-04-08,16:50:38.000,98,11122040,-795,0,1680972637,12917.352985939993,195.12196227000095,54455.52191784001 2023-04-08,16:50:39.000,98,11122048,-795,0,1680972638,12917.393403799993,195.10081488000287,54455.67563448 2023-04-08,16:50:40.000,98,11122083,-795,0,1680972639,12917.400140109989,195.12196227000095,54455.73153144 2023-04-08,16:50:41.000,98,11122056,-795,0,1680972640,12917.373194869993,195.07261835999816,54455.59178904001 2023-04-08,16:50:42.000,98,11121990,-795,0,1680972641,12917.366458559998,195.0937657500035,54455.68960872001 2023-04-08,16:50:43.000,98,11122100,-795,0,1680972642,12917.352985939993,195.10786401000223,54455.787428400006 2023-04-08,16:50:44.000,98,11122085,-795,0,1680972643,12917.359722249988,195.1149131400016,54455.82935112001 2023-04-08,16:50:45.000,98,11122059,-795,0,1680972644,12917.373194869993,195.0937657500035,54455.787428400006 2023-04-08,16:50:46.000,98,11122035,-795,0,1680972645,12917.285622839998,195.10786401000223,54455.71057008001 2023-04-08,16:50:47.000,98,11122075,-795,0,1680972646,12917.285622839998,195.08671662000415,54455.6826216 2023-04-08,16:50:48.000,98,11122041,-795,0,1680972647,12917.326040699998,195.1290114000003,54455.78044128001 2023-04-08,16:50:49.000,98,11122047,-795,0,1680972648,12917.278886530003,195.12196227000095,54455.73153144 2023-04-08,16:50:50.000,98,11122061,-795,0,1680972649,12917.299095459988,195.14310965999903,54455.71057008001 2023-04-08,16:50:51.000,98,11122008,-795,0,1680972650,12917.272150219993,195.1501587899984,54455.66166024001 2023-04-08,16:50:52.000,98,11122035,-795,0,1680972651,12917.285622839998,195.14310965999903,54455.766467040004 2023-04-08,16:50:53.000,98,11122062,-795,0,1680972652,12917.272150219993,195.10786401000223,54455.717557200005 2023-04-08,16:50:54.000,98,11122031,-795,0,1680972653,12917.245204979998,195.16425705000438,54455.717557200005 2023-04-08,16:50:55.000,98,11122068,-795,0,1680972654,12917.218259740002,195.13606052999967,54455.59178904001 2023-04-08,16:50:56.000,98,11122059,-795,0,1680972655,12917.191314499993,195.14310965999903,54455.55685344 2023-04-08,16:50:57.000,98,11122092,-795,0,1680972656,12917.251941289993,195.13606052999967,54455.717557200005 2023-04-08,16:50:58.000,98,11122079,-795,0,1680972657,12917.278886530003,195.13606052999967,54455.74550568 2023-04-08,16:50:59.000,98,11122056,-795,0,1680972658,12917.305831769998,195.10081488000287,54455.74550568 2023-04-08,16:51:00.000,98,11122045,-795,0,1680972659,12917.258677600003,195.10081488000287,54455.74550568 2023-04-08,16:51:01.000,98,11122031,-795,0,1680972660,12917.191314499993,195.07261835999816,54455.64069888001 2023-04-08,16:51:02.000,98,11122085,-795,0,1680972661,12917.191314499993,195.08671662000415,54455.668647360006 2023-04-08,16:51:03.000,98,11122049,-795,0,1680972662,12917.198050810002,195.05852009999944,54455.64069888001 2023-04-08,16:51:04.000,98,11122006,-795,0,1680972663,12917.171105569993,195.04442184000072,54455.70358296 2023-04-08,16:51:05.000,98,11122040,-795,0,1680972664,12917.144160329997,195.03737271000136,54455.598776160004 2023-04-08,16:51:06.000,98,11122070,-795,0,1680972665,12917.070060919992,195.030323580002,54455.62672464 2023-04-08,16:51:07.000,98,11122020,-795,0,1680972666,12917.110478779992,195.00212706000457,54455.647686000004 2023-04-08,16:51:08.000,98,11122051,-795,0,1680972667,12917.157632950002,195.00917619000393,54455.74550568 2023-04-08,16:51:09.000,98,11122056,-795,0,1680972668,12917.123951399997,194.99507792999793,54455.73851856001 2023-04-08,16:51:10.000,98,11122080,-795,0,1680972669,12917.103742469997,194.98097966999921,54455.70358296 2023-04-08,16:51:11.000,98,11122009,-795,0,1680972670,12916.982488889997,194.98097966999921,54455.51493072 2023-04-08,16:51:12.000,98,11122049,-795,0,1680972671,12917.022906749997,194.99507792999793,54455.58480192 2023-04-08,16:51:13.000,98,11122012,-795,0,1680972672,12917.029643059992,195.00212706000457,54455.59178904001 2023-04-08,16:51:14.000,98,11122041,-795,0,1680972673,12917.090269849992,194.95983228000114,54455.71057008001 2023-04-08,16:51:15.000,98,11122048,-795,0,1680972674,12917.090269849992,194.9668814100005,54455.73851856001 2023-04-08,16:51:16.000,98,11122065,-795,0,1680972675,12917.063324609997,195.00212706000457,54455.7524928 2023-04-08,16:51:17.000,98,11122020,-795,0,1680972676,12917.022906749997,194.97393053999986,54455.598776160004 2023-04-08,16:51:18.000,98,11121974,-795,0,1680972677,12917.070060919992,194.95983228000114,54455.668647360006 2023-04-08,16:51:19.000,98,11122043,-795,0,1680972678,12917.110478779992,194.98802879999857,54455.73153144 2023-04-08,16:51:20.000,98,11122073,-795,0,1680972679,12917.036379370002,195.00212706000457,54455.69659584 2023-04-08,16:51:21.000,98,11122022,-795,0,1680972680,12916.995961510002,194.97393053999986,54455.60576328 2023-04-08,16:51:22.000,98,11122027,-795,0,1680972681,12917.022906749997,195.04442184000072,54455.647686000004 2023-04-08,16:51:23.000,98,11122022,-795,0,1680972682,12917.090269849992,194.97393053999986,54455.717557200005 2023-04-08,16:51:24.000,98,11122036,-795,0,1680972683,12917.036379370002,195.030323580002,54455.787428400006 2023-04-08,16:51:25.000,98,11121969,-795,0,1680972684,12917.043115679997,194.98802879999857,54455.68960872001 2023-04-08,16:51:26.000,98,11122047,-795,0,1680972685,12916.962279959997,195.0162253200033,54455.61275040001 2023-04-08,16:51:27.000,98,11121985,-795,0,1680972686,12916.975752580001,195.030323580002,54455.61275040001 2023-04-08,16:51:28.000,98,11122039,-795,0,1680972687,12917.063324609997,195.03737271000136,54455.6826216 2023-04-08,16:51:29.000,98,11122042,-795,0,1680972688,12917.016170440002,195.030323580002,54455.668647360006 2023-04-08,16:51:30.000,98,11122071,-795,0,1680972689,12917.029643059992,195.07261835999816,54455.69659584 2023-04-08,16:51:31.000,98,11122030,-795,0,1680972690,12917.063324609997,195.0655692299988,54455.647686000004 2023-04-08,16:51:32.000,98,11122000,-795,0,1680972691,12917.016170440002,195.07261835999816,54455.7524928 2023-04-08,16:51:33.000,98,11122014,-795,0,1680972692,12917.009434129992,195.07261835999816,54455.63371176 2023-04-08,16:51:34.000,98,11122058,-795,0,1680972693,12917.029643059992,195.1149131400016,54455.78044128001 2023-04-08,16:51:35.000,98,11122062,-795,0,1680972694,12916.975752580001,195.14310965999903,54455.668647360006 2023-04-08,16:51:36.000,98,11122056,-795,0,1680972695,12916.995961510002,195.12196227000095,54455.70358296 2023-04-08,16:51:37.000,98,11122091,-795,0,1680972696,12916.955543650001,195.12196227000095,54455.72454432 2023-04-08,16:51:38.000,98,11121995,-795,0,1680972697,12916.975752580001,195.10081488000287,54455.73153144 2023-04-08,16:51:39.000,98,11122028,-795,0,1680972698,12916.894916860001,195.13606052999967,54455.56384056 2023-04-08,16:51:40.000,98,11122020,-795,0,1680972699,12916.948807339992,195.10786401000223,54455.717557200005 2023-04-08,16:51:41.000,98,11122016,-795,0,1680972700,12916.928598409992,195.16425705000438,54455.72454432 2023-04-08,16:51:42.000,98,11121991,-795,0,1680972701,12916.915125790001,195.15720791999775,54455.717557200005 2023-04-08,16:51:43.000,98,11122085,-795,0,1680972702,12916.948807339992,195.18540444000246,54455.79441552 2023-04-08,16:51:44.000,98,11122035,-795,0,1680972703,12916.928598409992,195.20655183000054,54455.89922232 2023-04-08,16:51:45.000,98,11122056,-795,0,1680972704,12916.894916860001,195.18540444000246,54455.87127384 2023-04-08,16:51:46.000,98,11122004,-795,0,1680972705,12916.901653169996,195.16425705000438,54455.78044128001 2023-04-08,16:51:47.000,98,11122050,-795,0,1680972706,12916.83429007,195.19245357000182,54455.8922352 2023-04-08,16:51:48.000,98,11122008,-795,0,1680972707,12916.901653169996,195.1783553100031,54455.8922352 2023-04-08,16:51:49.000,98,11122030,-795,0,1680972708,12916.854499000001,195.1501587899984,54455.80140264 2023-04-08,16:51:50.000,98,11122073,-795,0,1680972709,12916.874707930001,195.1501587899984,54455.787428400006 2023-04-08,16:51:51.000,98,11122006,-795,0,1680972710,12916.854499000001,195.10786401000223,54455.80838976001 2023-04-08,16:51:52.000,98,11122065,-795,0,1680972711,12916.861235309996,195.03737271000136,54455.7524928 2023-04-08,16:51:53.000,98,11122034,-795,0,1680972712,12916.820817449996,195.0796674900048,54455.73851856001 2023-04-08,16:51:54.000,98,11122079,-795,0,1680972713,12916.847762689991,195.00212706000457,54455.85729960001 2023-04-08,16:51:55.000,98,11122048,-795,0,1680972714,12916.894916860001,195.00212706000457,54455.85031248 2023-04-08,16:51:56.000,98,11122037,-795,0,1680972715,12916.894916860001,195.00212706000457,54455.80140264 2023-04-08,16:51:57.000,98,11122079,-795,0,1680972716,12916.854499000001,194.99507792999793,54455.69659584 2023-04-08,16:51:58.000,98,11122058,-795,0,1680972717,12916.83429007,194.99507792999793,54455.73153144 2023-04-08,16:51:59.000,98,11122065,-795,0,1680972718,12916.861235309996,194.97393053999986,54455.77345416 2023-04-08,16:52:00.000,98,11122008,-795,0,1680972719,12916.874707930001,194.94573402000242,54455.78044128001 2023-04-08,16:52:01.000,98,11122065,-795,0,1680972720,12916.81408114,194.95278315000178,54455.64069888001 2023-04-08,16:52:02.000,98,11122059,-795,0,1680972721,12916.854499000001,194.9668814100005,54455.73851856001 2023-04-08,16:52:03.000,98,11122028,-795,0,1680972722,12916.867971619991,194.98802879999857,54455.82935112001 2023-04-08,16:52:04.000,98,11122034,-795,0,1680972723,12916.800608519996,194.99507792999793,54455.80140264 2023-04-08,16:52:05.000,98,11122039,-795,0,1680972724,12916.71303649,195.04442184000072,54455.79441552 2023-04-08,16:52:06.000,98,11122006,-755,0,1680972725,12916.66588231999,195.08671662000415,54455.668647360006 2023-04-08,16:52:07.000,98,11122018,-795,0,1680972726,12916.827553759991,195.04442184000072,54455.67563448 2023-04-08,16:52:08.000,98,11122105,-795,0,1680972727,12916.975752580001,195.04442184000072,54455.75947992001 2023-04-08,16:52:09.000,98,11122091,-795,0,1680972728,12916.962279959997,195.03737271000136,54455.73153144 2023-04-08,16:52:10.000,98,11122068,-795,0,1680972729,12916.847762689991,195.04442184000072,54455.668647360006 2023-04-08,16:52:11.000,98,11121993,-795,0,1680972730,12916.679354939995,195.1290114000003,54455.67563448 2023-04-08,16:52:12.000,98,11122050,-795,0,1680972731,12916.57157398,195.2136009599999,54455.66166024001 2023-04-08,16:52:13.000,98,11122074,-795,0,1680972732,12916.457056709995,195.24884661000397,54455.598776160004 2023-04-08,16:52:14.000,98,11122073,-795,0,1680972733,12916.4503204,195.26294487000268,54455.55685344 2023-04-08,16:52:15.000,98,11122032,-795,0,1680972734,12916.497474569995,195.26294487000268,54455.73153144 2023-04-08,16:52:16.000,98,11122028,-795,0,1680972735,12916.60525552999,195.24884661000397,54455.766467040004 2023-04-08,16:52:17.000,98,11122035,-795,0,1680972736,12916.61199184,195.2136009599999,54455.75947992001 2023-04-08,16:52:18.000,98,11122027,-795,0,1680972737,12916.578310289995,195.15720791999775,54455.73153144 2023-04-08,16:52:19.000,98,11122062,-795,0,1680972738,12916.56483766999,195.1501587899984,54455.766467040004 2023-04-08,16:52:20.000,98,11122016,-795,0,1680972739,12916.52441980999,195.1501587899984,54455.647686000004 2023-04-08,16:52:21.000,98,11122054,-795,0,1680972740,12916.46379301999,195.15720791999775,54455.647686000004 2023-04-08,16:52:22.000,98,11122064,-795,0,1680972741,12916.40990254,195.18540444000246,54455.61275040001 2023-04-08,16:52:23.000,98,11122070,-795,0,1680972742,12916.42337515999,195.16425705000438,54455.63371176 2023-04-08,16:52:24.000,98,11122071,-795,0,1680972743,12916.40990254,195.14310965999903,54455.668647360006 2023-04-08,16:52:25.000,98,11122014,-795,0,1680972744,12916.34253943999,195.1290114000003,54455.57082768001 2023-04-08,16:52:26.000,98,11122023,-795,0,1680972745,12916.42337515999,195.15720791999775,54455.66166024001 2023-04-08,16:52:27.000,98,11122061,-795,0,1680972746,12916.48400194999,195.1290114000003,54455.70358296 2023-04-08,16:52:28.000,98,11122053,-795,0,1680972747,12916.56483766999,195.12196227000095,54455.72454432 2023-04-08,16:52:29.000,98,11122001,-795,0,1680972748,12916.49073826,195.0796674900048,54455.67563448 2023-04-08,16:52:30.000,98,11122036,-795,0,1680972749,12916.47052933,195.0796674900048,54455.60576328 2023-04-08,16:52:31.000,98,11122044,-795,0,1680972750,12916.389693609999,195.0937657500035,54455.549866320005 2023-04-08,16:52:32.000,98,11122013,-795,0,1680972751,12916.349275749999,195.1290114000003,54455.5079436 2023-04-08,16:52:33.000,98,11122042,-795,0,1680972752,12916.36274836999,195.1501587899984,54455.6826216 2023-04-08,16:52:34.000,98,11122055,-795,0,1680972753,12916.396429919994,195.10081488000287,54455.69659584 2023-04-08,16:52:35.000,98,11122035,-795,0,1680972754,12916.369484679999,195.0937657500035,54455.69659584 2023-04-08,16:52:36.000,98,11122064,-795,0,1680972755,12916.376220989994,195.1290114000003,54455.63371176 2023-04-08,16:52:37.000,98,11121986,-795,0,1680972756,12916.46379301999,195.08671662000415,54455.73153144 2023-04-08,16:52:38.000,98,11122003,-795,0,1680972757,12916.47052933,195.030323580002,54455.65467312 2023-04-08,16:52:39.000,98,11122003,-795,0,1680972758,12916.52441980999,195.07261835999816,54455.61275040001 2023-04-08,16:52:40.000,98,11121986,-795,0,1680972759,12916.43011147,194.99507792999793,54455.39614968 2023-04-08,16:52:41.000,98,11122046,-795,0,1680972760,12916.49073826,194.95983228000114,54455.500956480006 2023-04-08,16:52:42.000,98,11121990,-795,0,1680972761,12916.50421087999,194.98802879999857,54455.54287920001 2023-04-08,16:52:43.000,98,11122010,-795,0,1680972762,12916.49073826,194.92458663000434,54455.46602088 2023-04-08,16:52:44.000,98,11122021,-795,0,1680972763,12916.477265639995,194.92458663000434,54455.64069888001 2023-04-08,16:52:45.000,98,11122022,-795,0,1680972764,12916.416638849994,194.95278315000178,54455.54287920001 2023-04-08,16:52:46.000,98,11121993,-795,0,1680972765,12916.43011147,194.95983228000114,54455.60576328 2023-04-08,16:52:47.000,98,11122003,-795,0,1680972766,12916.389693609999,194.99507792999793,54455.61275040001 2023-04-08,16:52:48.000,98,11121999,-795,0,1680972767,12916.369484679999,195.030323580002,54455.54287920001 2023-04-08,16:52:49.000,98,11122049,-795,0,1680972768,12916.40316622999,195.05147097000008,54455.62672464 2023-04-08,16:52:50.000,98,11122059,-795,0,1680972769,12916.436847779994,195.00917619000393,54455.59178904001 2023-04-08,16:52:51.000,98,11121985,-795,0,1680972770,12916.50421087999,194.99507792999793,54455.60576328 2023-04-08,16:52:52.000,98,11121974,-795,0,1680972771,12916.54462873999,195.00917619000393,54455.73153144 2023-04-08,16:52:53.000,98,11121989,-795,0,1680972772,12916.56483766999,194.98802879999857,54455.6826216 2023-04-08,16:52:54.000,98,11121994,-795,0,1680972773,12916.598519219995,194.98802879999857,54455.70358296 2023-04-08,16:52:55.000,98,11121988,-795,0,1680972774,12916.51094719,195.03737271000136,54455.68960872001 2023-04-08,16:52:56.000,98,11122060,-795,0,1680972775,12916.47052933,194.97393053999986,54455.53589208 2023-04-08,16:52:57.000,98,11122058,-795,0,1680972776,12916.44358408999,195.0162253200033,54455.62672464 2023-04-08,16:52:58.000,98,11122004,-795,0,1680972777,12916.49073826,194.99507792999793,54455.73153144 2023-04-08,16:52:59.000,98,11122024,-795,0,1680972778,12916.436847779994,195.03737271000136,54455.72454432 2023-04-08,16:53:00.000,98,11122064,-795,0,1680972779,12916.315594199994,195.05852009999944,54455.68960872001 2023-04-08,16:53:01.000,98,11121967,-795,0,1680972780,12916.308857889999,195.0796674900048,54455.619737520006 2023-04-08,16:53:02.000,98,11121983,-795,0,1680972781,12916.315594199994,195.07261835999816,54455.68960872001 2023-04-08,16:53:03.000,98,11122037,-795,0,1680972782,12916.201076929989,195.1290114000003,54455.70358296 2023-04-08,16:53:04.000,98,11122048,-795,0,1680972783,12916.254967409994,195.05147097000008,54455.68960872001 2023-04-08,16:53:05.000,98,11122032,-795,0,1680972784,12916.160659069988,195.1290114000003,54455.60576328 2023-04-08,16:53:06.000,98,11122016,-795,0,1680972785,12916.187604309998,195.04442184000072,54455.647686000004 2023-04-08,16:53:07.000,98,11122093,-795,0,1680972786,12916.241494789989,195.030323580002,54455.71057008001 2023-04-08,16:53:08.000,98,11122020,-795,0,1680972787,12916.248231099999,195.04442184000072,54455.72454432 2023-04-08,16:53:09.000,98,11121978,-795,0,1680972788,12916.228022169998,195.0796674900048,54455.6826216 2023-04-08,16:53:10.000,98,11122000,-795,0,1680972789,12916.221285859989,195.00917619000393,54455.71057008001 2023-04-08,16:53:11.000,98,11122032,-795,0,1680972790,12916.126977519998,195.03737271000136,54455.619737520006 2023-04-08,16:53:12.000,98,11122017,-795,0,1680972791,12916.126977519998,195.02327445000265,54455.598776160004 2023-04-08,16:53:13.000,98,11121998,-795,0,1680972792,12916.153922759993,195.0162253200033,54455.75947992001 2023-04-08,16:53:14.000,98,11122024,-795,0,1680972793,12916.221285859989,195.00917619000393,54455.73153144 2023-04-08,16:53:15.000,98,11122063,-795,0,1680972794,12916.201076929989,195.04442184000072,54455.71057008001 2023-04-08,16:53:16.000,98,11122011,-795,0,1680972795,12916.248231099999,195.00917619000393,54455.66166024001 2023-04-08,16:53:17.000,98,11122013,-795,0,1680972796,12916.221285859989,194.98097966999921,54455.549866320005 2023-04-08,16:53:18.000,98,11121968,-795,0,1680972797,12916.275176339994,195.02327445000265,54455.6826216 2023-04-08,16:53:19.000,98,11122007,-795,0,1680972798,12916.254967409994,195.05147097000008,54455.787428400006 2023-04-08,16:53:20.000,98,11122111,-795,0,1680972799,12916.241494789989,195.030323580002,54455.717557200005 2023-04-08,16:53:21.000,98,11122040,-795,0,1680972800,12916.228022169998,195.0937657500035,54455.60576328 2023-04-08,16:53:22.000,98,11122028,-795,0,1680972801,12916.254967409994,195.10081488000287,54455.67563448 2023-04-08,16:53:23.000,98,11121987,-795,0,1680972802,12916.329066819999,195.1149131400016,54455.75947992001 2023-04-08,16:53:24.000,98,11122056,-795,0,1680972803,12916.315594199994,195.14310965999903,54455.73851856001 2023-04-08,16:53:25.000,98,11122023,-795,0,1680972804,12916.288648959999,195.17130618000374,54455.73153144 2023-04-08,16:53:26.000,98,11122070,-795,0,1680972805,12916.302121579989,195.17130618000374,54455.59178904001 2023-04-08,16:53:27.000,98,11122022,-795,0,1680972806,12916.268440029999,195.23474834999797,54455.60576328 2023-04-08,16:53:28.000,98,11122079,-795,0,1680972807,12916.315594199994,195.2136009599999,54455.69659584 2023-04-08,16:53:29.000,98,11122036,-795,0,1680972808,12916.315594199994,195.28409226000076,54455.72454432 2023-04-08,16:53:30.000,98,11121999,-795,0,1680972809,12916.275176339994,195.26294487000268,54455.64069888001 2023-04-08,16:53:31.000,98,11122072,-795,0,1680972810,12916.207813239998,195.28409226000076,54455.70358296 2023-04-08,16:53:32.000,98,11122010,-795,0,1680972811,12916.295385269994,195.26294487000268,54455.79441552 2023-04-08,16:53:33.000,98,11121984,-795,0,1680972812,12916.214549549994,195.29114139000012,54455.75947992001 2023-04-08,16:53:34.000,98,11121992,-795,0,1680972813,12916.174131689993,195.34753443000227,54455.71057008001 2023-04-08,16:53:35.000,98,11122057,-795,0,1680972814,12916.201076929989,195.29114139000012,54455.6826216 2023-04-08,16:53:36.000,98,11122030,-795,0,1680972815,12916.133713829993,195.28409226000076,54455.68960872001 2023-04-08,16:53:37.000,98,11122040,-795,0,1680972816,12916.180867999989,195.30523964999884,54455.7524928 2023-04-08,16:53:38.000,98,11121975,-795,0,1680972817,12916.167395379998,195.24884661000397,54455.717557200005 2023-04-08,16:53:39.000,98,11122004,-795,0,1680972818,12916.106768589998,195.25589574000333,54455.75947992001 2023-04-08,16:53:40.000,98,11122027,-795,0,1680972819,12916.100032279988,195.2417974800046,54455.78044128001 2023-04-08,16:53:41.000,98,11122012,-795,0,1680972820,12915.972042389993,195.30523964999884,54455.57082768001 2023-04-08,16:53:42.000,98,11122039,-795,0,1680972821,12916.066350729998,195.23474834999797,54455.72454432 2023-04-08,16:53:43.000,98,11121981,-795,0,1680972822,12916.079823349988,195.19950270000118,54455.7524928 2023-04-08,16:53:44.000,98,11122049,-795,0,1680972823,12916.052878109993,195.1783553100031,54455.668647360006 2023-04-08,16:53:45.000,98,11122015,-795,0,1680972824,12916.066350729998,195.1501587899984,54455.70358296 2023-04-08,16:53:46.000,98,11122005,-795,0,1680972825,12916.093295969993,195.14310965999903,54455.73153144 2023-04-08,16:53:47.000,98,11121986,-795,0,1680972826,12916.073087039993,195.1290114000003,54455.619737520006 2023-04-08,16:53:48.000,98,11122039,-795,0,1680972827,12916.234758479994,195.07261835999816,54455.80140264 2023-04-08,16:53:49.000,98,11121978,-795,0,1680972828,12916.228022169998,195.02327445000265,54455.75947992001 2023-04-08,16:53:50.000,98,11122029,-795,0,1680972829,12916.187604309998,195.04442184000072,54455.5778148 2023-04-08,16:53:51.000,98,11121955,-795,0,1680972830,12916.194340619993,195.07261835999816,54455.64069888001 2023-04-08,16:53:52.000,98,11122024,-795,0,1680972831,12916.214549549994,195.00917619000393,54455.6826216 2023-04-08,16:53:53.000,98,11121991,-795,0,1680972832,12916.126977519998,195.030323580002,54455.58480192 2023-04-08,16:53:54.000,98,11122024,-795,0,1680972833,12916.180867999989,195.030323580002,54455.72454432 2023-04-08,16:53:55.000,98,11121994,-795,0,1680972834,12916.167395379998,195.05147097000008,54455.787428400006 2023-04-08,16:53:56.000,98,11122010,-795,0,1680972835,12916.153922759993,195.00212706000457,54455.75947992001 2023-04-08,16:53:57.000,98,11122025,-795,0,1680972836,12916.093295969993,195.04442184000072,54455.65467312 2023-04-08,16:53:58.000,98,11121961,-795,0,1680972837,12916.113504899993,195.030323580002,54455.668647360006 2023-04-08,16:53:59.000,98,11122011,-795,0,1680972838,12916.120241209988,195.07261835999816,54455.70358296 2023-04-08,16:54:00.000,98,11122062,-795,0,1680972839,12916.180867999989,195.02327445000265,54455.668647360006 2023-04-08,16:54:01.000,98,11122066,-795,0,1680972840,12916.147186449998,195.05852009999944,54455.717557200005 2023-04-08,16:54:02.000,98,11122056,-795,0,1680972841,12916.113504899993,195.0162253200033,54455.647686000004 2023-04-08,16:54:03.000,98,11122033,-795,0,1680972842,12916.140450139988,195.0162253200033,54455.717557200005 2023-04-08,16:54:04.000,98,11122039,-795,0,1680972843,12916.228022169998,194.98097966999921,54455.822364 2023-04-08,16:54:05.000,98,11121991,-795,0,1680972844,12916.187604309998,195.00212706000457,54455.64069888001 2023-04-08,16:54:06.000,98,11122006,-795,0,1680972845,12916.281912649989,194.94573402000242,54455.67563448 2023-04-08,16:54:07.000,98,11121975,-795,0,1680972846,12916.234758479994,194.9175374999977,54455.69659584 2023-04-08,16:54:08.000,98,11121987,-795,0,1680972847,12916.241494789989,194.92458663000434,54455.72454432 2023-04-08,16:54:09.000,98,11122071,-795,0,1680972848,12916.133713829993,194.95278315000178,54455.67563448 2023-04-08,16:54:10.000,98,11122012,-795,0,1680972849,12916.126977519998,194.98097966999921,54455.69659584 2023-04-08,16:54:11.000,98,11122021,-795,0,1680972850,12916.079823349988,194.9316357600037,54455.71057008001 2023-04-08,16:54:12.000,98,11121979,-795,0,1680972851,12916.221285859989,194.9316357600037,54455.766467040004 2023-04-08,16:54:13.000,98,11121976,-795,0,1680972852,12916.221285859989,194.9175374999977,54455.73851856001 2023-04-08,16:54:14.000,98,11122011,-795,0,1680972853,12916.201076929989,194.903439239999,54455.68960872001 2023-04-08,16:54:15.000,98,11122017,-795,0,1680972854,12916.147186449998,194.88934098000027,54455.598776160004 2023-04-08,16:54:16.000,98,11121989,-795,0,1680972855,12916.073087039993,194.91048836999835,54455.619737520006 2023-04-08,16:54:17.000,98,11122045,-795,0,1680972856,12916.086559659998,194.9175374999977,54455.73851856001 2023-04-08,16:54:18.000,98,11121991,-795,0,1680972857,12915.938360840002,194.95983228000114,54455.39614968 2023-04-08,16:54:19.000,98,11121987,-795,0,1680972858,12915.985515009997,194.95278315000178,54455.52890496 2023-04-08,16:54:20.000,98,11122038,-795,0,1680972859,12916.052878109993,194.94573402000242,54455.6826216 2023-04-08,16:54:21.000,98,11122004,-795,0,1680972860,12916.079823349988,194.88934098000027,54455.86428672 2023-04-08,16:54:22.000,98,11121993,-795,0,1680972861,12916.133713829993,194.86114446000283,54455.73851856001 2023-04-08,16:54:23.000,98,11122039,-795,0,1680972862,12916.133713829993,194.87524272000155,54455.72454432 2023-04-08,16:54:24.000,98,11122017,-795,0,1680972863,12916.133713829993,194.89639010999963,54455.72454432 2023-04-08,16:54:25.000,98,11122014,-795,0,1680972864,12916.066350729998,194.82589880999876,54455.66166024001 2023-04-08,16:54:26.000,98,11121995,-795,0,1680972865,12916.086559659998,194.83294793999812,54455.6826216 2023-04-08,16:54:27.000,98,11122053,-795,0,1680972866,12916.113504899993,194.7554075099979,54455.73851856001 2023-04-08,16:54:28.000,98,11122038,-795,0,1680972867,12916.126977519998,194.7554075099979,54455.73153144 2023-04-08,16:54:29.000,98,11122020,-795,0,1680972868,12916.086559659998,194.6849162100043,54455.67563448 2023-04-08,16:54:30.000,98,11122044,-795,0,1680972869,12916.059614420003,194.76245664000453,54455.62672464 2023-04-08,16:54:31.000,98,11122025,-795,0,1680972870,12915.931624529992,194.74835837999854,54455.5778148 2023-04-08,16:54:32.000,98,11122033,-795,0,1680972871,12915.850788809992,194.77655490000325,54455.55685344 2023-04-08,16:54:33.000,98,11122015,-795,0,1680972872,12915.850788809992,194.79770229000133,54455.69659584 2023-04-08,16:54:34.000,98,11122016,-795,0,1680972873,12915.877734050002,194.7695057700039,54455.717557200005 2023-04-08,16:54:35.000,98,11122046,-795,0,1680972874,12915.972042389993,194.71311273000174,54455.67563448 2023-04-08,16:54:36.000,98,11122022,-795,0,1680972875,12916.086559659998,194.64967056000023,54455.61275040001 2023-04-08,16:54:37.000,98,11122036,-795,0,1680972876,12916.113504899993,194.59327751999808,54455.72454432 2023-04-08,16:54:38.000,98,11122027,-795,0,1680972877,12916.059614420003,194.59327751999808,54455.59178904001 2023-04-08,16:54:39.000,98,11122055,-795,0,1680972878,12915.998987630002,194.58622838999872,54455.64069888001 2023-04-08,16:54:40.000,98,11122034,-795,0,1680972879,12915.911415599992,194.56508100000065,54455.62672464 2023-04-08,16:54:41.000,98,11122070,-795,0,1680972880,12915.796898330002,194.60032665000472,54455.5079436 2023-04-08,16:54:42.000,98,11121986,-795,0,1680972881,12915.729535229992,194.62852317000215,54455.40313680001 2023-04-08,16:54:43.000,98,11121997,-795,0,1680972882,12915.850788809992,194.59327751999808,54455.65467312 2023-04-08,16:54:44.000,98,11121981,-795,0,1680972883,12915.850788809992,194.6214740400028,54455.63371176 2023-04-08,16:54:45.000,98,11122025,-795,0,1680972884,12915.823843569997,194.64967056000023,54455.49396936001 2023-04-08,16:54:46.000,98,11122050,-795,0,1680972885,12915.763216779997,194.6849162100043,54455.52191784001 2023-04-08,16:54:47.000,98,11121962,-795,0,1680972886,12915.803634639997,194.66376881999895,54455.55685344 2023-04-08,16:54:48.000,98,11122079,-795,0,1680972887,12915.796898330002,194.6708179499983,54455.668647360006 2023-04-08,16:54:49.000,98,11121964,-795,0,1680972888,12915.736271540001,194.69196534000366,54455.60576328 2023-04-08,16:54:50.000,98,11122034,-795,0,1680972889,12915.756480470001,194.72721099000046,54455.63371176 2023-04-08,16:54:51.000,98,11122040,-795,0,1680972890,12915.749744159992,194.74130924999918,54455.58480192 2023-04-08,16:54:52.000,98,11121987,-795,0,1680972891,12915.783425709997,194.73426011999982,54455.62672464 2023-04-08,16:54:53.000,98,11121999,-795,0,1680972892,12915.837316190002,194.6849162100043,54455.63371176 2023-04-08,16:54:54.000,98,11122038,-795,0,1680972893,12915.817107260002,194.6849162100043,54455.66166024001 2023-04-08,16:54:55.000,98,11121998,-795,0,1680972894,12915.756480470001,194.6849162100043,54455.58480192 2023-04-08,16:54:56.000,98,11122008,-795,0,1680972895,12915.722798919996,194.72721099000046,54455.55685344 2023-04-08,16:54:57.000,98,11122000,-795,0,1680972896,12915.776689400001,194.7201618600011,54455.62672464 2023-04-08,16:54:58.000,98,11121984,-795,0,1680972897,12915.736271540001,194.67786707999767,54455.5778148 2023-04-08,16:54:59.000,98,11122070,-795,0,1680972898,12915.736271540001,194.69901447000302,54455.70358296 2023-04-08,16:55:00.000,98,11122024,-795,0,1680972899,12915.695853680001,194.71311273000174,54455.6826216 2023-04-08,16:55:01.000,98,11122005,-795,0,1680972900,12915.668908439991,194.71311273000174,54455.53589208 2023-04-08,16:55:02.000,98,11122035,-795,0,1680972901,12915.567863789991,194.72721099000046,54455.5079436 2023-04-08,16:55:03.000,98,11122006,-795,0,1680972902,12915.608281649991,194.7554075099979,54455.5079436 2023-04-08,16:55:04.000,98,11122029,-795,0,1680972903,12915.682381059996,194.74130924999918,54455.63371176 2023-04-08,16:55:05.000,98,11122002,-795,0,1680972904,12915.675644750001,194.74130924999918,54455.63371176 2023-04-08,16:55:06.000,98,11122013,-795,0,1680972905,12915.682381059996,194.70606360000238,54455.59178904001 2023-04-08,16:55:07.000,98,11122039,-795,0,1680972906,12915.729535229992,194.76245664000453,54455.59178904001 2023-04-08,16:55:08.000,98,11121994,-795,0,1680972907,12915.722798919996,194.73426011999982,54455.68960872001 2023-04-08,16:55:09.000,98,11122003,-795,0,1680972908,12915.729535229992,194.73426011999982,54455.63371176 2023-04-08,16:55:10.000,98,11122016,-795,0,1680972909,12915.729535229992,194.71311273000174,54455.56384056 2023-04-08,16:55:11.000,98,11122006,-795,0,1680972910,12915.668908439991,194.69901447000302,54455.48698224 2023-04-08,16:55:12.000,98,11121979,-795,0,1680972911,12915.59480903,194.73426011999982,54455.52191784001 2023-04-08,16:55:13.000,98,11122030,-795,0,1680972912,12915.621754269996,194.7836040300026,54455.61275040001 2023-04-08,16:55:14.000,98,11122039,-795,0,1680972913,12915.722798919996,194.71311273000174,54455.71057008001 2023-04-08,16:55:15.000,98,11122005,-795,0,1680972914,12915.655435820001,194.72721099000046,54455.66166024001 2023-04-08,16:55:16.000,98,11122028,-795,0,1680972915,12915.702589989996,194.72721099000046,54455.63371176 2023-04-08,16:55:17.000,98,11121942,-795,0,1680972916,12915.695853680001,194.72721099000046,54455.668647360006 2023-04-08,16:55:18.000,98,11122046,-795,0,1680972917,12915.736271540001,194.74835837999854,54455.668647360006 2023-04-08,16:55:19.000,98,11122011,-795,0,1680972918,12915.769953089992,194.74130924999918,54455.74550568 2023-04-08,16:55:20.000,98,11122029,-795,0,1680972919,12915.790162019992,194.73426011999982,54455.73851856001 2023-04-08,16:55:21.000,98,11122023,-795,0,1680972920,12915.864261429997,194.70606360000238,54455.717557200005 2023-04-08,16:55:22.000,98,11122014,-795,0,1680972921,12915.837316190002,194.7695057700039,54455.73153144 2023-04-08,16:55:23.000,98,11121980,-795,0,1680972922,12915.870997739992,194.77655490000325,54455.63371176 2023-04-08,16:55:24.000,98,11122044,-795,0,1680972923,12915.884470359997,194.79770229000133,54455.766467040004 2023-04-08,16:55:25.000,98,11121945,-795,0,1680972924,12915.918151910002,194.8188496799994,54455.65467312 2023-04-08,16:55:26.000,98,11122020,-795,0,1680972925,12915.850788809992,194.85409533000347,54455.68960872001 2023-04-08,16:55:27.000,98,11122072,-715,0,1680972926,12915.783425709997,194.85409533000347,54455.56384056 2023-04-08,16:55:28.000,98,11122022,-795,0,1680972927,12915.803634639997,194.85409533000347,54455.62672464 2023-04-08,16:55:29.000,98,11122032,-795,0,1680972928,12915.810370949992,194.8822918500009,54455.74550568 2023-04-08,16:55:30.000,98,11122025,-795,0,1680972929,12915.783425709997,194.9316357600037,54455.717557200005 2023-04-08,16:55:31.000,98,11122038,-795,0,1680972930,12915.870997739992,194.91048836999835,54455.72454432 2023-04-08,16:55:32.000,98,11121992,-755,0,1680972931,12915.844052499997,194.92458663000434,54455.766467040004 2023-04-08,16:55:33.000,98,11121937,-795,0,1680972932,12915.870997739992,194.9175374999977,54455.74550568 2023-04-08,16:55:34.000,98,11122011,-795,0,1680972933,12915.810370949992,194.89639010999963,54455.74550568 2023-04-08,16:55:35.000,98,11122031,-795,0,1680972934,12915.803634639997,194.94573402000242,54455.66166024001 2023-04-08,16:55:36.000,98,11122012,-795,0,1680972935,12915.749744159992,194.9316357600037,54455.598776160004 2023-04-08,16:55:37.000,98,11121949,-795,0,1680972936,12915.769953089992,194.9316357600037,54455.74550568 2023-04-08,16:55:38.000,98,11122014,-795,0,1680972937,12915.756480470001,194.9316357600037,54455.75947992001 2023-04-08,16:55:39.000,98,11122019,-795,0,1680972938,12915.743007849997,194.8822918500009,54455.75947992001 2023-04-08,16:55:40.000,98,11122080,-795,0,1680972939,12915.763216779997,194.89639010999963,54455.82935112001 2023-04-08,16:55:41.000,98,11121952,-795,0,1680972940,12915.729535229992,194.86114446000283,54455.68960872001 2023-04-08,16:55:42.000,98,11122001,-795,0,1680972941,12915.709326299992,194.85409533000347,54455.73851856001 2023-04-08,16:55:43.000,98,11122024,-795,0,1680972942,12915.648699509991,194.83294793999812,54455.64069888001 2023-04-08,16:55:44.000,98,11122029,-795,0,1680972943,12915.716062610001,194.85409533000347,54455.77345416 2023-04-08,16:55:45.000,98,11121991,-795,0,1680972944,12915.743007849997,194.80475142000068,54455.68960872001 2023-04-08,16:55:46.000,98,11121989,-795,0,1680972945,12915.884470359997,194.7554075099979,54455.84332536 2023-04-08,16:55:47.000,98,11121993,-795,0,1680972946,12915.891206669992,194.6849162100043,54455.84332536 2023-04-08,16:55:48.000,98,11122010,-795,0,1680972947,12915.911415599992,194.69196534000366,54455.85031248 2023-04-08,16:55:49.000,98,11121977,-795,0,1680972948,12915.870997739992,194.6355723000015,54455.80838976001 2023-04-08,16:55:50.000,98,11121969,-795,0,1680972949,12915.756480470001,194.64967056000023,54455.77345416 2023-04-08,16:55:51.000,98,11122033,-795,0,1680972950,12915.641963199996,194.71311273000174,54455.68960872001 2023-04-08,16:55:52.000,98,11121992,-795,0,1680972951,12915.635226890001,194.7554075099979,54455.73153144 2023-04-08,16:55:53.000,98,11122002,-795,0,1680972952,12915.668908439991,194.7836040300026,54455.86428672 2023-04-08,16:55:54.000,98,11122007,-795,0,1680972953,12915.810370949992,194.73426011999982,54455.92018368 2023-04-08,16:55:55.000,98,11122049,-795,0,1680972954,12915.870997739992,194.70606360000238,54455.90620944001 2023-04-08,16:55:56.000,98,11122010,-795,0,1680972955,12915.945097149997,194.67786707999767,54455.82935112001 2023-04-08,16:55:57.000,98,11121989,-795,0,1680972956,12915.972042389993,194.6567196899996,54455.89922232 2023-04-08,16:55:58.000,98,11121960,-795,0,1680972957,12915.951833459992,194.64967056000023,54455.85729960001 2023-04-08,16:55:59.000,98,11121992,-795,0,1680972958,12915.918151910002,194.64262143000087,54455.85031248 2023-04-08,16:56:00.000,98,11122017,-795,0,1680972959,12915.918151910002,194.6849162100043,54455.87826096001 2023-04-08,16:56:01.000,98,11121981,-795,0,1680972960,12915.837316190002,194.71311273000174,54455.815376880004 2023-04-08,16:56:02.000,98,11122013,-795,0,1680972961,12915.837316190002,194.7554075099979,54455.885248080005 2023-04-08,16:56:03.000,98,11122015,-795,0,1680972962,12915.891206669992,194.7554075099979,54455.96909352 2023-04-08,16:56:04.000,98,11122023,-795,0,1680972963,12915.877734050002,194.76245664000453,54455.90620944001 2023-04-08,16:56:05.000,98,11122002,-795,0,1680972964,12915.870997739992,194.7836040300026,54455.91319656 2023-04-08,16:56:06.000,98,11122003,-795,0,1680972965,12915.796898330002,194.84704620000412,54455.815376880004 2023-04-08,16:56:07.000,98,11121988,-795,0,1680972966,12915.790162019992,194.81180055000004,54455.75947992001 2023-04-08,16:56:08.000,98,11122026,-795,0,1680972967,12915.823843569997,194.80475142000068,54455.89922232 2023-04-08,16:56:09.000,98,11122045,-675,0,1680972968,12915.844052499997,194.8188496799994,54455.885248080005 2023-04-08,16:56:10.000,98,11121963,-795,0,1680972969,12915.817107260002,194.83999707000476,54455.85031248 2023-04-08,16:56:11.000,98,11122023,-795,0,1680972970,12915.790162019992,194.81180055000004,54455.885248080005 2023-04-08,16:56:12.000,98,11121988,-795,0,1680972971,12915.810370949992,194.8681935900022,54455.94813216001 2023-04-08,16:56:13.000,98,11121965,-795,0,1680972972,12915.790162019992,194.81180055000004,54455.91319656 2023-04-08,16:56:14.000,98,11121972,-795,0,1680972973,12915.763216779997,194.81180055000004,54455.90620944001 2023-04-08,16:56:15.000,98,11122045,-795,0,1680972974,12915.736271540001,194.82589880999876,54455.766467040004 2023-04-08,16:56:16.000,98,11122016,-795,0,1680972975,12915.668908439991,194.83294793999812,54455.75947992001 2023-04-08,16:56:17.000,98,11121986,-795,0,1680972976,12915.756480470001,194.82589880999876,54455.92018368 2023-04-08,16:56:18.000,98,11121995,-795,0,1680972977,12915.790162019992,194.79065316000197,54455.92717080001 2023-04-08,16:56:19.000,98,11122028,-795,0,1680972978,12915.796898330002,194.7554075099979,54456.004029120006 2023-04-08,16:56:20.000,98,11122051,-795,0,1680972979,12915.783425709997,194.7836040300026,54455.92717080001 2023-04-08,16:56:21.000,98,11121981,-795,0,1680972980,12915.749744159992,194.7836040300026,54455.79441552 2023-04-08,16:56:22.000,98,11121926,-795,0,1680972981,12915.763216779997,194.73426011999982,54455.80140264 2023-04-08,16:56:23.000,98,11122011,-795,0,1680972982,12915.776689400001,194.7695057700039,54455.92018368 2023-04-08,16:56:24.000,98,11122002,-795,0,1680972983,12915.763216779997,194.70606360000238,54455.86428672 2023-04-08,16:56:25.000,98,11121939,-795,0,1680972984,12915.736271540001,194.71311273000174,54455.7524928 2023-04-08,16:56:26.000,98,11121952,-795,0,1680972985,12915.783425709997,194.77655490000325,54455.84332536 2023-04-08,16:56:27.000,98,11122024,-795,0,1680972986,12915.823843569997,194.72721099000046,54455.934157920005 2023-04-08,16:56:28.000,98,11122000,-795,0,1680972987,12915.796898330002,194.69196534000366,54455.89922232 2023-04-08,16:56:29.000,98,11121988,-795,0,1680972988,12915.844052499997,194.69196534000366,54455.84332536 2023-04-08,16:56:30.000,98,11121985,-795,0,1680972989,12915.810370949992,194.69196534000366,54455.82935112001 2023-04-08,16:56:31.000,98,11122001,-795,0,1680972990,12915.749744159992,194.70606360000238,54455.75947992001 2023-04-08,16:56:32.000,98,11122031,-795,0,1680972991,12915.743007849997,194.6567196899996,54455.82935112001 2023-04-08,16:56:33.000,98,11122016,-795,0,1680972992,12915.783425709997,194.6708179499983,54455.71057008001 2023-04-08,16:56:34.000,98,11122065,-795,0,1680972993,12915.769953089992,194.70606360000238,54455.69659584 2023-04-08,16:56:35.000,98,11122049,-795,0,1680972994,12915.830579879992,194.70606360000238,54455.92018368 2023-04-08,16:56:36.000,98,11122045,-795,0,1680972995,12915.810370949992,194.70606360000238,54455.86428672 2023-04-08,16:56:37.000,98,11122037,-795,0,1680972996,12915.796898330002,194.67786707999767,54455.86428672 2023-04-08,16:56:38.000,98,11122055,-795,0,1680972997,12915.729535229992,194.69196534000366,54455.79441552 2023-04-08,16:56:39.000,98,11121979,-795,0,1680972998,12915.790162019992,194.70606360000238,54455.86428672 2023-04-08,16:56:40.000,98,11122004,-795,0,1680972999,12915.722798919996,194.74130924999918,54455.86428672 2023-04-08,16:56:41.000,98,11122014,-795,0,1680973000,12915.702589989996,194.74130924999918,54455.766467040004 2023-04-08,16:56:42.000,98,11122014,-795,0,1680973001,12915.668908439991,194.7201618600011,54455.766467040004 2023-04-08,16:56:43.000,98,11122082,-795,0,1680973002,12915.743007849997,194.74835837999854,54455.836338240006 2023-04-08,16:56:44.000,98,11121986,-795,0,1680973003,12915.675644750001,194.77655490000325,54455.647686000004 2023-04-08,16:56:45.000,98,11122042,-795,0,1680973004,12915.729535229992,194.7554075099979,54455.84332536 2023-04-08,16:56:46.000,98,11122047,-795,0,1680973005,12915.709326299992,194.7554075099979,54455.766467040004 2023-04-08,16:56:47.000,98,11121991,-795,0,1680973006,12915.722798919996,194.77655490000325,54455.80838976001 2023-04-08,16:56:48.000,98,11122007,-795,0,1680973007,12915.709326299992,194.7836040300026,54455.77345416 2023-04-08,16:56:49.000,98,11122010,-795,0,1680973008,12915.729535229992,194.79065316000197,54455.92018368 2023-04-08,16:56:50.000,98,11122005,-795,0,1680973009,12915.655435820001,194.77655490000325,54455.87826096001 2023-04-08,16:56:51.000,98,11122026,-795,0,1680973010,12915.668908439991,194.81180055000004,54455.84332536 2023-04-08,16:56:52.000,98,11122031,-795,0,1680973011,12915.655435820001,194.7695057700039,54455.96909352 2023-04-08,16:56:53.000,98,11121990,-795,0,1680973012,12915.5746001,194.79770229000133,54455.92018368 2023-04-08,16:56:54.000,98,11122063,-795,0,1680973013,12915.628490579991,194.7695057700039,54455.91319656 2023-04-08,16:56:55.000,98,11122010,-795,0,1680973014,12915.581336409996,194.7695057700039,54455.885248080005 2023-04-08,16:56:56.000,98,11122051,-795,0,1680973015,12915.581336409996,194.72721099000046,54455.85729960001 2023-04-08,16:56:57.000,98,11122007,-795,0,1680973016,12915.581336409996,194.74130924999918,54455.97608064001 2023-04-08,16:56:58.000,98,11122075,-795,0,1680973017,12915.641963199996,194.6849162100043,54456.004029120006 2023-04-08,16:56:59.000,98,11122030,-795,0,1680973018,12915.601545339996,194.69196534000366,54456.052938960005 2023-04-08,16:57:00.000,98,11121969,-795,0,1680973019,12915.567863789991,194.6708179499983,54455.99005488 2023-04-08,16:57:01.000,98,11121912,-795,0,1680973020,12915.50723699999,194.64967056000023,54455.89922232 2023-04-08,16:57:02.000,98,11121999,-795,0,1680973021,12915.500500689996,194.66376881999895,54455.94114504 2023-04-08,16:57:03.000,98,11122026,-795,0,1680973022,12915.52744592999,194.69196534000366,54455.9621064 2023-04-08,16:57:04.000,98,11122008,-795,0,1680973023,12915.520709619996,194.64967056000023,54455.94813216001 2023-04-08,16:57:05.000,98,11121990,-795,0,1680973024,12915.46681913999,194.67786707999767,54455.87826096001 2023-04-08,16:57:06.000,98,11121999,-795,0,1680973025,12915.500500689996,194.6708179499983,54455.934157920005 2023-04-08,16:57:07.000,98,11122016,-795,0,1680973026,12915.48702806999,194.6214740400028,54456.02499048001 2023-04-08,16:57:08.000,98,11122032,-795,0,1680973027,12915.52744592999,194.61442491000344,54455.99704200001 2023-04-08,16:57:09.000,98,11121992,-795,0,1680973028,12915.51397331,194.60032665000472,54455.9621064 2023-04-08,16:57:10.000,98,11122001,-795,0,1680973029,12915.51397331,194.60032665000472,54455.9621064 2023-04-08,16:57:11.000,98,11122035,-795,0,1680973030,12915.38598341999,194.6708179499983,54455.86428672 2023-04-08,16:57:12.000,98,11122034,-795,0,1680973031,12915.40619234999,194.6849162100043,54455.885248080005 2023-04-08,16:57:13.000,98,11122033,-795,0,1680973032,12915.318620319995,194.74835837999854,54455.92717080001 2023-04-08,16:57:14.000,98,11121977,-795,0,1680973033,12915.379247109995,194.74835837999854,54456.0319776 2023-04-08,16:57:15.000,98,11122026,-795,0,1680973034,12915.419664969995,194.7554075099979,54456.01800336 2023-04-08,16:57:16.000,98,11121989,-795,0,1680973035,12915.51397331,194.72721099000046,54456.03896472 2023-04-08,16:57:17.000,98,11121907,-795,0,1680973036,12915.500500689996,194.7201618600011,54455.87826096001 2023-04-08,16:57:18.000,98,11121967,-795,0,1680973037,12915.55439117,194.71311273000174,54455.89922232 2023-04-08,16:57:19.000,98,11122032,-795,0,1680973038,12915.561127479996,194.71311273000174,54455.87826096001 2023-04-08,16:57:20.000,98,11121969,-795,0,1680973039,12915.567863789991,194.66376881999895,54455.97608064001 2023-04-08,16:57:21.000,98,11122048,-795,0,1680973040,12915.50723699999,194.71311273000174,54455.822364 2023-04-08,16:57:22.000,98,11121972,-795,0,1680973041,12915.51397331,194.6849162100043,54455.94813216001 2023-04-08,16:57:23.000,98,11121982,-795,0,1680973042,12915.540918549996,194.6849162100043,54456.07390032001 2023-04-08,16:57:24.000,98,11121980,-795,0,1680973043,12915.567863789991,194.67786707999767,54456.04595184001 2023-04-08,16:57:25.000,98,11121972,-795,0,1680973044,12915.50723699999,194.74130924999918,54455.87127384 2023-04-08,16:57:26.000,98,11121994,-795,0,1680973045,12915.49376438,194.67786707999767,54455.8922352 2023-04-08,16:57:27.000,98,11121982,-795,0,1680973046,12915.47355545,194.66376881999895,54455.885248080005 2023-04-08,16:57:28.000,98,11122028,-795,0,1680973047,12915.608281649991,194.6355723000015,54456.02499048001 2023-04-08,16:57:29.000,98,11121975,-795,0,1680973048,12915.561127479996,194.62852317000215,54455.96909352 2023-04-08,16:57:30.000,98,11122028,-795,0,1680973049,12915.59480903,194.62852317000215,54455.9621064 2023-04-08,16:57:31.000,98,11122032,-795,0,1680973050,12915.561127479996,194.6355723000015,54455.94813216001 2023-04-08,16:57:32.000,98,11122018,-795,0,1680973051,12915.59480903,194.60032665000472,54456.05992608 2023-04-08,16:57:33.000,98,11121962,-795,0,1680973052,12915.55439117,194.64262143000087,54455.99704200001 2023-04-08,16:57:34.000,98,11122036,-795,0,1680973053,12915.561127479996,194.62852317000215,54455.96909352 2023-04-08,16:57:35.000,98,11122040,-795,0,1680973054,12915.52744592999,194.56508100000065,54455.84332536 2023-04-08,16:57:36.000,98,11122005,-795,0,1680973055,12915.54765485999,194.61442491000344,54455.87826096001 2023-04-08,16:57:37.000,98,11121992,-795,0,1680973056,12915.49376438,194.62852317000215,54455.85729960001 2023-04-08,16:57:38.000,98,11122019,-795,0,1680973057,12915.561127479996,194.60737578000408,54455.99704200001 2023-04-08,16:57:39.000,98,11121998,-795,0,1680973058,12915.50723699999,194.57213013,54455.9621064 2023-04-08,16:57:40.000,98,11121958,-795,0,1680973059,12915.49376438,194.57917925999936,54455.96909352 2023-04-08,16:57:41.000,98,11122009,-795,0,1680973060,12915.500500689996,194.56508100000065,54456.01101624 2023-04-08,16:57:42.000,98,11122016,-795,0,1680973061,12915.520709619996,194.57213013,54455.94114504 2023-04-08,16:57:43.000,98,11122061,-795,0,1680973062,12915.53418224,194.49458969999978,54455.885248080005 2023-04-08,16:57:44.000,98,11122066,-795,0,1680973063,12915.50723699999,194.5368844800032,54455.787428400006 2023-04-08,16:57:45.000,98,11122014,-795,0,1680973064,12915.42640127999,194.61442491000344,54455.87127384 2023-04-08,16:57:46.000,98,11122029,-795,0,1680973065,12915.55439117,194.5368844800032,54455.934157920005 2023-04-08,16:57:47.000,98,11122018,-795,0,1680973066,12915.628490579991,194.56508100000065,54456.01800336 2023-04-08,16:57:48.000,98,11121998,-795,0,1680973067,12915.628490579991,194.5580318700013,54456.05992608 2023-04-08,16:57:49.000,98,11121985,-795,0,1680973068,12915.641963199996,194.52983535000385,54455.97608064001 2023-04-08,16:57:50.000,98,11122056,-795,0,1680973069,12915.641963199996,194.54393361000257,54455.9621064 2023-04-08,16:57:51.000,98,11122008,-795,0,1680973070,12915.55439117,194.5086879599985,54455.89922232 2023-04-08,16:57:52.000,98,11121941,-795,0,1680973071,12915.54765485999,194.52983535000385,54455.822364 2023-04-08,16:57:53.000,98,11121995,-795,0,1680973072,12915.621754269996,194.50163882999914,54455.99005488 2023-04-08,16:57:54.000,98,11121944,-795,0,1680973073,12915.648699509991,194.52983535000385,54456.0319776 2023-04-08,16:57:55.000,98,11122026,-795,0,1680973074,12915.648699509991,194.5086879599985,54455.9621064 2023-04-08,16:57:56.000,98,11122011,-795,0,1680973075,12915.588072719991,194.49458969999978,54455.94114504 2023-04-08,16:57:57.000,98,11122005,-795,0,1680973076,12915.5746001,194.45934405000298,54455.99005488 2023-04-08,16:57:58.000,98,11121993,-795,0,1680973077,12915.61501796,194.5368844800032,54455.96909352 2023-04-08,16:57:59.000,98,11122064,-795,0,1680973078,12915.540918549996,194.51573708999786,54456.004029120006 2023-04-08,16:58:00.000,98,11121954,-795,0,1680973079,12915.5746001,194.5227862200045,54455.9621064 2023-04-08,16:58:01.000,98,11122025,-795,0,1680973080,12915.460082829995,194.5086879599985,54455.92717080001 2023-04-08,16:58:02.000,98,11121939,-795,0,1680973081,12915.520709619996,194.5580318700013,54455.983067760004 2023-04-08,16:58:03.000,98,11122026,-795,0,1680973082,12915.53418224,194.5368844800032,54456.08088744 2023-04-08,16:58:04.000,98,11121990,-795,0,1680973083,12915.520709619996,194.52983535000385,54456.05992608 2023-04-08,16:58:05.000,98,11122021,-795,0,1680973084,12915.500500689996,194.5368844800032,54456.01800336 2023-04-08,16:58:06.000,98,11122043,-795,0,1680973085,12915.48702806999,194.57213013,54455.97608064001 2023-04-08,16:58:07.000,98,11122032,-795,0,1680973086,12915.46681913999,194.56508100000065,54455.96909352 2023-04-08,16:58:08.000,98,11122003,-795,0,1680973087,12915.42640127999,194.57917925999936,54455.92717080001 2023-04-08,16:58:09.000,98,11122030,-795,0,1680973088,12915.500500689996,194.58622838999872,54456.07390032001 2023-04-08,16:58:10.000,98,11122003,-795,0,1680973089,12915.419664969995,194.60737578000408,54455.983067760004 2023-04-08,16:58:11.000,98,11122030,-795,0,1680973090,12915.43313759,194.6214740400028,54455.99704200001 2023-04-08,16:58:12.000,98,11121990,-795,0,1680973091,12915.48702806999,194.62852317000215,54456.052938960005 2023-04-08,16:58:13.000,98,11121958,-795,0,1680973092,12915.49376438,194.57213013,54456.04595184001 2023-04-08,16:58:14.000,98,11121960,-795,0,1680973093,12915.460082829995,194.57917925999936,54455.92018368 2023-04-08,16:58:15.000,98,11121983,-795,0,1680973094,12915.480291759995,194.55098274000193,54455.99005488 2023-04-08,16:58:16.000,98,11121929,-795,0,1680973095,12915.53418224,194.5580318700013,54456.01101624 2023-04-08,16:58:17.000,98,11122031,-795,0,1680973096,12915.480291759995,194.50163882999914,54455.97608064001 2023-04-08,16:58:18.000,98,11122009,-795,0,1680973097,12915.439873899995,194.46639318000234,54455.94813216001 2023-04-08,16:58:19.000,98,11121986,-795,0,1680973098,12915.54765485999,194.46639318000234,54456.10883592 2023-04-08,16:58:20.000,98,11121985,-795,0,1680973099,12915.5746001,194.3747544900034,54456.0669132 2023-04-08,16:58:21.000,98,11122014,-795,0,1680973100,12915.581336409996,194.36065623000468,54455.97608064001 2023-04-08,16:58:22.000,98,11122006,-795,0,1680973101,12915.54765485999,194.38180362000276,54455.91319656 2023-04-08,16:58:23.000,98,11121991,-795,0,1680973102,12915.540918549996,194.31836145000125,54455.96909352 2023-04-08,16:58:24.000,98,11121987,-795,0,1680973103,12915.608281649991,194.36065623000468,54456.05992608 2023-04-08,16:58:25.000,98,11121974,-795,0,1680973104,12915.628490579991,194.3254105800006,54456.04595184001 2023-04-08,16:58:26.000,98,11121989,-795,0,1680973105,12915.61501796,194.33950883999933,54455.99704200001 2023-04-08,16:58:27.000,98,11122036,-795,0,1680973106,12915.61501796,194.29721406000317,54455.955119280006 2023-04-08,16:58:28.000,98,11122018,-795,0,1680973107,12915.662172129996,194.31836145000125,54456.05992608 2023-04-08,16:58:29.000,98,11121960,-795,0,1680973108,12915.635226890001,194.29721406000317,54456.0669132 2023-04-08,16:58:30.000,98,11122014,-795,0,1680973109,12915.628490579991,194.2901649300038,54456.01101624 2023-04-08,16:58:31.000,98,11121985,-795,0,1680973110,12915.540918549996,194.2901649300038,54455.97608064001 2023-04-08,16:58:32.000,98,11122017,-795,0,1680973111,12915.52744592999,194.30426319000253,54456.01101624 2023-04-08,16:58:33.000,98,11121997,-795,0,1680973112,12915.588072719991,194.26901753999846,54456.0669132 2023-04-08,16:58:34.000,98,11122043,-795,0,1680973113,12915.581336409996,194.28311580000445,54456.122810160006 2023-04-08,16:58:35.000,98,11122051,-795,0,1680973114,12915.53418224,194.25491927999974,54456.07390032001 2023-04-08,16:58:36.000,98,11121989,-795,0,1680973115,12915.50723699999,194.27606666999782,54456.0319776 2023-04-08,16:58:37.000,98,11121974,-795,0,1680973116,12915.480291759995,194.3113123200019,54455.983067760004 2023-04-08,16:58:38.000,98,11121917,-795,0,1680973117,12915.480291759995,194.30426319000253,54455.9621064 2023-04-08,16:58:39.000,98,11122006,-795,0,1680973118,12915.48702806999,194.27606666999782,54456.02499048001 2023-04-08,16:58:40.000,98,11122004,-795,0,1680973119,12915.49376438,194.2901649300038,54456.01101624 2023-04-08,16:58:41.000,98,11122019,-795,0,1680973120,12915.419664969995,194.30426319000253,54455.90620944001 2023-04-08,16:58:42.000,98,11122020,-795,0,1680973121,12915.47355545,194.3254105800006,54455.96909352 2023-04-08,16:58:43.000,98,11122017,-795,0,1680973122,12915.540918549996,194.2901649300038,54456.0319776 2023-04-08,16:58:44.000,98,11122034,-795,0,1680973123,12915.540918549996,194.3254105800006,54456.03896472 2023-04-08,16:58:45.000,98,11121993,-795,0,1680973124,12915.500500689996,194.31836145000125,54455.90620944001 2023-04-08,16:58:46.000,98,11121998,-795,0,1680973125,12915.33209294,194.33245970999997,54455.64069888001 2023-04-08,16:58:47.000,98,11122042,-795,0,1680973126,12915.35230187,194.33950883999933,54455.72454432 2023-04-08,16:58:48.000,98,11122033,-795,0,1680973127,12915.44661020999,194.33245970999997,54455.85031248 2023-04-08,16:58:49.000,98,11121987,-795,0,1680973128,12915.47355545,194.2619684099991,54455.85031248 2023-04-08,16:58:50.000,98,11121988,-795,0,1680973129,12915.44661020999,194.25491927999974,54455.7524928 2023-04-08,16:58:51.000,98,11121980,-795,0,1680973130,12915.45334652,194.19852624000487,54455.73153144 2023-04-08,16:58:52.000,98,11121997,-795,0,1680973131,12915.51397331,194.1773788499995,54455.78044128001 2023-04-08,16:58:53.000,98,11121949,-795,0,1680973132,12915.648699509991,194.128034940004,54455.68960872001 2023-04-08,16:58:54.000,98,11122015,-795,0,1680973133,12915.736271540001,194.15623146000144,54455.52890496 2023-04-08,16:58:55.000,98,11122010,-795,0,1680973134,12915.830579879992,194.2619684099991,54455.34723984 2023-04-08,16:58:56.000,98,11121955,-795,0,1680973135,12915.729535229992,194.4240983999989,54455.34025272 2023-04-08,16:58:57.000,98,11121946,-795,0,1680973136,12915.567863789991,194.52983535000385,54455.48698224 2023-04-08,16:58:58.000,98,11121994,-795,0,1680973137,12915.48702806999,194.57917925999936,54455.57082768001 2023-04-08,16:58:59.000,98,11121987,-795,0,1680973138,12915.38598341999,194.57917925999936,54455.598776160004 2023-04-08,16:59:00.000,98,11121989,-795,0,1680973139,12915.21083936,194.64262143000087,54455.51493072 2023-04-08,16:59:01.000,98,11121978,-795,0,1680973140,12915.062640539989,194.52983535000385,54455.452046640006 2023-04-08,16:59:02.000,98,11121939,-795,0,1680973141,12915.089585779999,194.30426319000253,54455.52890496 2023-04-08,16:59:03.000,98,11122001,-795,0,1680973142,12915.18389411999,194.20557537000423,54455.5778148 2023-04-08,16:59:04.000,98,11121992,-795,0,1680973143,12915.24452090999,194.1773788499995,54455.5778148 2023-04-08,16:59:05.000,98,11122006,-795,0,1680973144,12915.318620319995,194.128034940004,54455.5778148 2023-04-08,16:59:06.000,98,11122059,-795,0,1680973145,12915.34556555999,194.13508407000336,54455.668647360006 2023-04-08,16:59:07.000,98,11121980,-795,0,1680973146,12915.3725108,194.18442797999887,54455.73851856001 2023-04-08,16:59:08.000,98,11122035,-795,0,1680973147,12915.32535662999,194.1773788499995,54455.75947992001 2023-04-08,16:59:09.000,98,11121942,-795,0,1680973148,12915.298411389995,194.2619684099991,54455.6826216 2023-04-08,16:59:10.000,98,11122048,-795,0,1680973149,12915.30514769999,194.21967363000294,54455.74550568 2023-04-08,16:59:11.000,98,11122023,-795,0,1680973150,12915.23104829,194.2901649300038,54455.668647360006 2023-04-08,16:59:12.000,98,11121982,-795,0,1680973151,12915.25125722,194.26901753999846,54455.717557200005 2023-04-08,16:59:13.000,98,11122026,-795,0,1680973152,12915.298411389995,194.29721406000317,54455.84332536 2023-04-08,16:59:14.000,98,11122025,-795,0,1680973153,12915.31188401,194.29721406000317,54455.8922352 2023-04-08,16:59:15.000,98,11122025,-795,0,1680973154,12915.298411389995,194.31836145000125,54455.78044128001 2023-04-08,16:59:16.000,98,11121976,-795,0,1680973155,12915.278202459995,194.29721406000317,54455.80838976001 2023-04-08,16:59:17.000,98,11121944,-795,0,1680973156,12915.278202459995,194.33245970999997,54455.85031248 2023-04-08,16:59:18.000,98,11122031,-795,0,1680973157,12915.29167508,194.33245970999997,54455.86428672 2023-04-08,16:59:19.000,98,11122032,-795,0,1680973158,12915.25125722,194.3747544900034,54455.86428672 2023-04-08,16:59:20.000,98,11122013,-795,0,1680973159,12915.27146615,194.36770536000404,54455.89922232 2023-04-08,16:59:21.000,98,11122018,-795,0,1680973160,12915.170421499999,194.43114752999827,54455.787428400006 2023-04-08,16:59:22.000,98,11122018,-795,0,1680973161,12915.25125722,194.38885275000212,54455.79441552 2023-04-08,16:59:23.000,98,11121963,-795,0,1680973162,12915.23104829,194.36770536000404,54455.97608064001 2023-04-08,16:59:24.000,98,11122029,-795,0,1680973163,12915.257993529995,194.38885275000212,54455.92018368 2023-04-08,16:59:25.000,98,11121931,-795,0,1680973164,12915.257993529995,194.36065623000468,54455.8922352 2023-04-08,16:59:26.000,98,11122006,-795,0,1680973165,12915.217575669994,194.38180362000276,54455.70358296 2023-04-08,16:59:27.000,98,11121959,-795,0,1680973166,12915.20410304999,194.41704926999955,54455.62672464 2023-04-08,16:59:28.000,98,11121993,-795,0,1680973167,12915.197366739994,194.3254105800006,54455.61275040001 2023-04-08,16:59:29.000,98,11121963,-795,0,1680973168,12915.22431197999,194.30426319000253,54455.75947992001 2023-04-08,16:59:30.000,98,11121987,-795,0,1680973169,12915.170421499999,194.27606666999782,54455.73851856001 2023-04-08,16:59:31.000,98,11121997,-795,0,1680973170,12915.16368518999,194.27606666999782,54455.6826216 2023-04-08,16:59:32.000,98,11122024,-795,0,1680973171,12915.20410304999,194.29721406000317,54455.86428672 2023-04-08,16:59:33.000,98,11121929,-795,0,1680973172,12915.14347625999,194.2619684099991,54455.87127384 2023-04-08,16:59:34.000,98,11121984,-795,0,1680973173,12915.14347625999,194.24082102000102,54455.82935112001 2023-04-08,16:59:35.000,98,11121935,-795,0,1680973174,12915.082849469989,194.24082102000102,54455.78044128001 2023-04-08,16:59:36.000,98,11121973,-795,0,1680973175,12915.089585779999,194.21967363000294,54455.70358296 2023-04-08,16:59:37.000,98,11121982,-795,0,1680973176,12915.109794709999,194.24787015000038,54455.84332536 2023-04-08,16:59:38.000,98,11122017,-795,0,1680973177,12915.12326732999,194.2267227600023,54455.885248080005 2023-04-08,16:59:39.000,98,11121997,-795,0,1680973178,12915.130003639999,194.23377189000166,54455.94813216001 2023-04-08,16:59:40.000,98,11121968,-795,0,1680973179,12915.130003639999,194.20557537000423,54455.94813216001 2023-04-08,16:59:41.000,98,11121933,-795,0,1680973180,12915.008750059998,194.21967363000294,54455.74550568 2023-04-08,16:59:42.000,98,11121959,-795,0,1680973181,12915.076113159994,194.19852624000487,54455.89922232 2023-04-08,16:59:43.000,98,11121966,-795,0,1680973182,12915.076113159994,194.2267227600023,54455.94114504 2023-04-08,16:59:44.000,98,11121989,-795,0,1680973183,12915.042431609989,194.18442797999887,54455.955119280006 2023-04-08,16:59:45.000,98,11121983,-795,0,1680973184,12914.975068509993,194.21967363000294,54455.82935112001 2023-04-08,16:59:46.000,98,11121962,-795,0,1680973185,12915.002013749989,194.19852624000487,54455.85729960001 2023-04-08,16:59:47.000,98,11121993,-795,0,1680973186,12915.008750059998,194.1632805900008,54455.85729960001 2023-04-08,16:59:48.000,98,11121980,-795,0,1680973187,12914.961595889989,194.18442797999887,54455.885248080005 2023-04-08,16:59:49.000,98,11121985,-795,0,1680973188,12915.015486369994,194.113936679998,54455.91319656 2023-04-08,16:59:50.000,98,11121972,-795,0,1680973189,12915.015486369994,194.13508407000336,54455.89922232 2023-04-08,16:59:51.000,98,11121941,-795,0,1680973190,12914.921178029988,194.128034940004,54455.78044128001 2023-04-08,16:59:52.000,98,11121981,-795,0,1680973191,12914.948123269998,194.10688754999865,54455.7524928 2023-04-08,16:59:53.000,98,11121976,-795,0,1680973192,12914.941386959988,194.09278928999993,54455.836338240006 2023-04-08,16:59:54.000,98,11121974,-795,0,1680973193,12914.941386959988,194.0434453800044,54455.89922232 2023-04-08,16:59:55.000,98,11121976,-795,0,1680973194,12914.907705409998,194.00115060000098,54455.787428400006 2023-04-08,16:59:56.000,98,11121965,-795,0,1680973195,12915.022222679989,193.94475755999883,54455.85031248 2023-04-08,16:59:57.000,98,11121940,-795,0,1680973196,12915.076113159994,193.9659049500042,54455.598776160004 2023-04-08,16:59:58.000,98,11121896,-795,0,1680973197,12915.177157809994,194.02229798999906,54455.58480192 2023-04-08,16:59:59.000,98,11121968,-795,0,1680973198,12915.197366739994,194.1773788499995,54455.53589208 2023-04-08,17:00:00.000,98,11122001,-795,0,1680973199,12915.076113159994,194.33950883999933,54455.51493072 2023-04-08,17:00:01.000,98,11121948,-795,0,1680973200,12914.867287549998,194.4381966600049,54455.55685344 2023-04-08,17:00:02.000,98,11121980,-795,0,1680973201,12914.793188139993,194.34655796999868,54455.5079436 2023-04-08,17:00:03.000,98,11121992,-795,0,1680973202,12914.779715520002,194.24787015000038,54455.787428400006 2023-04-08,17:00:04.000,98,11121942,-795,0,1680973203,12914.766242899997,194.20557537000423,54455.73851856001 2023-04-08,17:00:05.000,98,11121944,-795,0,1680973204,12914.739297660002,194.21967363000294,54455.73153144 2023-04-08,17:00:06.000,98,11122002,-795,0,1680973205,12914.705616109997,194.1632805900008,54455.63371176 2023-04-08,17:00:07.000,98,11121933,-795,0,1680973206,12914.685407179997,194.1632805900008,54455.66166024001 2023-04-08,17:00:08.000,98,11121975,-795,0,1680973207,12914.746033969997,194.0998384199993,54455.73153144 2023-04-08,17:00:09.000,98,11121993,-795,0,1680973208,12914.779715520002,194.113936679998,54455.74550568 2023-04-08,17:00:10.000,98,11121997,-795,0,1680973209,12914.793188139993,194.13508407000336,54455.72454432 2023-04-08,17:00:11.000,98,11121950,-795,0,1680973210,12914.786451829998,194.0998384199993,54455.717557200005 2023-04-08,17:00:12.000,98,11121994,-795,0,1680973211,12914.799924450002,194.0645927700025,54455.8922352 2023-04-08,17:00:13.000,98,11121909,-795,0,1680973212,12914.739297660002,194.08574016000057,54455.75947992001 2023-04-08,17:00:14.000,98,11121979,-795,0,1680973213,12914.799924450002,194.02229798999906,54455.815376880004 2023-04-08,17:00:15.000,98,11121983,-795,0,1680973214,12914.746033969997,194.0152488599997,54455.73153144 2023-04-08,17:00:16.000,98,11121979,-795,0,1680973215,12914.759506590002,193.97295408000355,54455.73153144 2023-04-08,17:00:17.000,98,11121995,-795,0,1680973216,12914.799924450002,193.95885582000483,54455.80838976001 2023-04-08,17:00:18.000,98,11121968,-795,0,1680973217,12914.840342310003,193.95885582000483,54455.75947992001 2023-04-08,17:00:19.000,98,11121998,-795,0,1680973218,12914.799924450002,193.92361017000076,54455.85031248 2023-04-08,17:00:20.000,98,11121952,-795,0,1680973219,12914.752770279993,193.89541365000332,54455.78044128001 2023-04-08,17:00:21.000,98,11121902,-795,0,1680973220,12914.665198249997,193.90951191000204,54455.67563448 2023-04-08,17:00:22.000,98,11121922,-795,0,1680973221,12914.638253010002,193.89541365000332,54455.6826216 2023-04-08,17:00:23.000,98,11122002,-795,0,1680973222,12914.658461940002,193.82492235000245,54455.7524928 2023-04-08,17:00:24.000,98,11121954,-795,0,1680973223,12914.705616109997,193.79672582999774,54455.75947992001 2023-04-08,17:00:25.000,98,11121956,-795,0,1680973224,12914.692143489992,193.8178732200031,54455.61275040001 2023-04-08,17:00:26.000,98,11121952,-795,0,1680973225,12914.752770279993,193.8319714800018,54455.6826216 2023-04-08,17:00:27.000,98,11121971,-795,0,1680973226,12914.705616109997,193.75443105000159,54455.717557200005 2023-04-08,17:00:28.000,98,11121963,-795,0,1680973227,12914.712352419992,193.8178732200031,54455.7524928 2023-04-08,17:00:29.000,98,11121920,-795,0,1680973228,12914.644989319997,193.89541365000332,54455.73851856001 2023-04-08,17:00:30.000,98,11122030,-795,0,1680973229,12914.644989319997,193.8531188699999,54455.69659584 2023-04-08,17:00:31.000,98,11121936,-795,0,1680973230,12914.557417290001,193.86016799999925,54455.67563448 2023-04-08,17:00:32.000,98,11121977,-795,0,1680973231,12914.638253010002,193.8319714800018,54455.61275040001 2023-04-08,17:00:33.000,98,11121978,-795,0,1680973232,12914.665198249997,193.84606974000053,54455.668647360006 2023-04-08,17:00:34.000,98,11121961,-795,0,1680973233,12914.692143489992,193.83902061000117,54455.78044128001 2023-04-08,17:00:35.000,98,11122027,-795,0,1680973234,12914.692143489992,193.84606974000053,54455.72454432 2023-04-08,17:00:36.000,98,11121922,-795,0,1680973235,12914.705616109997,193.8319714800018,54455.74550568 2023-04-08,17:00:37.000,98,11121931,-795,0,1680973236,12914.685407179997,193.86016799999925,54455.69659584 2023-04-08,17:00:38.000,98,11121908,-795,0,1680973237,12914.692143489992,193.81082409000373,54455.598776160004 2023-04-08,17:00:39.000,98,11121979,-795,0,1680973238,12914.739297660002,193.82492235000245,54455.668647360006 2023-04-08,17:00:40.000,98,11121976,-795,0,1680973239,12914.638253010002,193.83902061000117,54455.53589208 2023-04-08,17:00:41.000,98,11121957,-795,0,1680973240,12914.496790500001,193.82492235000245,54455.48698224 2023-04-08,17:00:42.000,98,11122002,-795,0,1680973241,12914.510263119992,193.87426625999797,54455.62672464 2023-04-08,17:00:43.000,98,11121952,-795,0,1680973242,12914.490054189991,193.89541365000332,54455.78044128001 2023-04-08,17:00:44.000,98,11121991,-795,0,1680973243,12914.483317879996,193.94475755999883,54455.79441552 2023-04-08,17:00:45.000,98,11121944,-795,0,1680973244,12914.37553692,193.97295408000355,54455.70358296 2023-04-08,17:00:46.000,98,11121966,-795,0,1680973245,12914.39574585,194.0152488599997,54455.647686000004 2023-04-08,17:00:47.000,98,11121986,-795,0,1680973246,12914.39574585,193.9800032100029,54455.70358296 2023-04-08,17:00:48.000,98,11121951,-795,0,1680973247,12914.456372640001,193.9659049500042,54455.62672464 2023-04-08,17:00:49.000,98,11122007,-795,0,1680973248,12914.37553692,193.9659049500042,54455.63371176 2023-04-08,17:00:50.000,98,11121951,-795,0,1680973249,12914.389009539991,193.83902061000117,54455.63371176 2023-04-08,17:00:51.000,98,11121965,-795,0,1680973250,12914.301437509996,193.6063993200005,54455.61275040001 2023-04-08,17:00:52.000,98,11121942,-795,0,1680973251,12914.523735739996,193.43017107000196,54455.668647360006 2023-04-08,17:00:53.000,98,11121906,-795,0,1680973252,12914.577626220002,193.47951498000475,54455.63371176 2023-04-08,17:00:54.000,98,11122033,-795,0,1680973253,12914.570889909992,193.66279236000264,54455.62672464 2023-04-08,17:00:55.000,98,11121944,-795,0,1680973254,12914.496790500001,193.79672582999774,54455.647686000004 2023-04-08,17:00:56.000,98,11121980,-795,0,1680973255,12914.41595478,193.8178732200031,54455.62672464 2023-04-08,17:00:57.000,98,11121952,-795,0,1680973256,12914.368800609991,193.8672171299986,54455.60576328 2023-04-08,17:00:58.000,98,11121980,-795,0,1680973257,12914.456372640001,193.8319714800018,54455.668647360006 2023-04-08,17:00:59.000,98,11121942,-795,0,1680973258,12914.543944669997,193.8319714800018,54455.7524928 2023-04-08,17:01:00.000,98,11121993,-795,0,1680973259,12914.543944669997,193.80377496000438,54455.73153144 2023-04-08,17:01:01.000,98,11121906,-795,0,1680973260,12914.429427399991,193.8178732200031,54455.598776160004 2023-04-08,17:01:02.000,98,11121912,-795,0,1680973261,12914.463108949996,193.79672582999774,54455.60576328 2023-04-08,17:01:03.000,98,11121981,-795,0,1680973262,12914.442900019996,193.78262756999902,54455.619737520006 2023-04-08,17:01:04.000,98,11121976,-795,0,1680973263,12914.436163710001,193.79672582999774,54455.619737520006 2023-04-08,17:01:05.000,98,11121961,-795,0,1680973264,12914.32838274999,193.80377496000438,54455.53589208 2023-04-08,17:01:06.000,98,11121973,-795,0,1680973265,12914.35532799,193.80377496000438,54455.5778148 2023-04-08,17:01:07.000,98,11121919,-795,0,1680973266,12914.32838274999,193.81082409000373,54455.668647360006 2023-04-08,17:01:08.000,98,11121994,-795,0,1680973267,12914.321646439996,193.8178732200031,54455.67563448 2023-04-08,17:01:09.000,98,11121949,-795,0,1680973268,12914.27449227,193.8672171299986,54455.63371176 2023-04-08,17:01:10.000,98,11121972,-795,0,1680973269,12914.281228579996,193.86016799999925,54455.63371176 2023-04-08,17:01:11.000,98,11122008,-795,0,1680973270,12914.23407441,193.88836452000396,54455.56384056 2023-04-08,17:01:12.000,98,11122008,-795,0,1680973271,12914.24754702999,193.84606974000053,54455.53589208 2023-04-08,17:01:13.000,98,11121931,-795,0,1680973272,12914.23407441,193.8813153900046,54455.70358296 2023-04-08,17:01:14.000,98,11121979,-795,0,1680973273,12914.23407441,193.87426625999797,54455.65467312 2023-04-08,17:01:15.000,98,11121979,-795,0,1680973274,12914.220601789995,193.88836452000396,54455.71057008001 2023-04-08,17:01:16.000,98,11121969,-795,0,1680973275,12914.17344762,193.87426625999797,54455.65467312 2023-04-08,17:01:17.000,98,11121936,-795,0,1680973276,12914.16671130999,193.87426625999797,54455.74550568 2023-04-08,17:01:18.000,98,11121947,-795,0,1680973277,12914.220601789995,193.81082409000373,54455.70358296 2023-04-08,17:01:19.000,98,11121945,-675,0,1680973278,12914.24754702999,193.78262756999902,54455.6826216 2023-04-08,17:01:20.000,98,11121981,-795,0,1680973279,12914.25428334,193.79672582999774,54455.69659584 2023-04-08,17:01:21.000,98,11121915,-795,0,1680973280,12914.180183929995,193.78967669999838,54455.59178904001 2023-04-08,17:01:22.000,98,11121987,-795,0,1680973281,12914.17344762,193.77557843999966,54455.56384056 2023-04-08,17:01:23.000,98,11121977,-795,0,1680973282,12914.19365655,193.78262756999902,54455.80140264 2023-04-08,17:01:24.000,98,11121952,-795,0,1680973283,12914.159974999995,193.74738192000223,54455.73153144 2023-04-08,17:01:25.000,98,11121996,-795,0,1680973284,12914.12629344999,193.72623453000415,54455.766467040004 2023-04-08,17:01:26.000,98,11121947,-795,0,1680973285,12914.099348209995,193.74033279000287,54455.53589208 2023-04-08,17:01:27.000,98,11121946,-795,0,1680973286,12914.079139279995,193.69098888000008,54455.62672464 2023-04-08,17:01:28.000,98,11122016,-795,0,1680973287,12914.10608451999,193.64869410000392,54455.72454432 2023-04-08,17:01:29.000,98,11121958,-795,0,1680973288,12914.10608451999,193.64869410000392,54455.70358296 2023-04-08,17:01:30.000,98,11121970,-795,0,1680973289,12914.18692023999,193.56410454000434,54455.6826216 2023-04-08,17:01:31.000,98,11122007,-795,0,1680973290,12914.180183929995,193.5218097600009,54455.647686000004 2023-04-08,17:01:32.000,98,11121974,-795,0,1680973291,12914.200392859995,193.53590801999962,54455.77345416 2023-04-08,17:01:33.000,98,11121972,-795,0,1680973292,12914.139766069995,193.5570554099977,54455.75947992001 2023-04-08,17:01:34.000,98,11121933,-795,0,1680973293,12914.15323869,193.5218097600009,54455.59178904001 2023-04-08,17:01:35.000,98,11121998,-795,0,1680973294,12914.01177618,193.53590801999962,54455.549866320005 2023-04-08,17:01:36.000,98,11121996,-795,0,1680973295,12913.99156725,193.57820280000306,54455.60576328 2023-04-08,17:01:37.000,98,11122023,-795,0,1680973296,12913.951149389999,193.5711536700037,54455.56384056 2023-04-08,17:01:38.000,98,11121951,-795,0,1680973297,12914.00503986999,193.5711536700037,54455.72454432 2023-04-08,17:01:39.000,98,11121949,-795,0,1680973298,12914.00503986999,193.57820280000306,54455.7524928 2023-04-08,17:01:40.000,98,11121937,-795,0,1680973299,12914.079139279995,193.59935019000113,54455.69659584 2023-04-08,17:01:41.000,98,11121967,-795,0,1680973300,12914.038721419995,193.59935019000113,54455.66166024001 2023-04-08,17:01:42.000,98,11121960,-795,0,1680973301,12914.038721419995,193.6204975799992,54455.63371176 2023-04-08,17:01:43.000,98,11121953,-795,0,1680973302,12914.018512489994,193.59935019000113,54455.66166024001 2023-04-08,17:01:44.000,98,11121960,-795,0,1680973303,12914.01177618,193.5711536700037,54455.70358296 2023-04-08,17:01:45.000,98,11122002,-795,0,1680973304,12913.97135832,193.6063993200005,54455.67563448 2023-04-08,17:01:46.000,98,11121987,-795,0,1680973305,12913.99156725,193.6063993200005,54455.59178904001 2023-04-08,17:01:47.000,98,11121985,-795,0,1680973306,12913.98483093999,193.5570554099977,54455.6826216 2023-04-08,17:01:48.000,98,11122014,-795,0,1680973307,12914.038721419995,193.6063993200005,54455.73153144 2023-04-08,17:01:49.000,98,11121909,-795,0,1680973308,12913.98483093999,193.57820280000306,54455.69659584 2023-04-08,17:01:50.000,98,11121977,-795,0,1680973309,12913.877049979994,193.57820280000306,54455.64069888001 2023-04-08,17:01:51.000,98,11122003,-795,0,1680973310,12913.890522599999,193.5570554099977,54455.598776160004 2023-04-08,17:01:52.000,98,11121956,-795,0,1680973311,12913.90399521999,193.51476063000155,54455.549866320005 2023-04-08,17:01:53.000,98,11121984,-795,0,1680973312,12913.897258909994,193.5218097600009,54455.6826216 2023-04-08,17:01:54.000,98,11121964,-795,0,1680973313,12913.937676769994,193.52885889000027,54455.6826216 2023-04-08,17:01:55.000,98,11122004,-795,0,1680973314,12913.910731529999,193.50066237000283,54455.668647360006 2023-04-08,17:01:56.000,98,11121991,-795,0,1680973315,12913.883786289989,193.47246584999812,54455.598776160004 2023-04-08,17:01:57.000,98,11121946,-795,0,1680973316,12913.94441307999,193.43722020000132,54455.73153144 2023-04-08,17:01:58.000,98,11121992,-795,0,1680973317,12913.94441307999,193.40902368000388,54455.6826216 2023-04-08,17:01:59.000,98,11121947,-795,0,1680973318,12913.957885699994,193.43722020000132,54455.66166024001 2023-04-08,17:02:00.000,98,11122000,-795,0,1680973319,12913.910731529999,193.43017107000196,54455.67563448 2023-04-08,17:02:01.000,98,11121974,-795,0,1680973320,12913.870313669999,193.40902368000388,54455.598776160004 2023-04-08,17:02:02.000,98,11121997,-795,0,1680973321,12913.90399521999,193.43017107000196,54455.647686000004 2023-04-08,17:02:03.000,98,11121959,-795,0,1680973322,12913.957885699994,193.43017107000196,54455.77345416 2023-04-08,17:02:04.000,98,11121951,-795,0,1680973323,12913.99156725,193.4231219400026,54455.78044128001 2023-04-08,17:02:05.000,98,11121981,-795,0,1680973324,12913.97135832,193.38787628999853,54455.82935112001 2023-04-08,17:02:06.000,98,11121960,-795,0,1680973325,12913.978094629994,193.4231219400026,54455.58480192 2023-04-08,17:02:07.000,98,11121905,-795,0,1680973326,12913.97135832,193.38082715999917,54455.69659584 2023-04-08,17:02:08.000,98,11122010,-795,0,1680973327,12913.98483093999,193.40197455000452,54455.6826216 2023-04-08,17:02:09.000,98,11121964,-795,0,1680973328,12913.97135832,193.38787628999853,54455.822364 2023-04-08,17:02:10.000,98,11122018,-795,0,1680973329,12913.937676769994,193.44426933000068,54455.65467312 2023-04-08,17:02:11.000,98,11122000,-795,0,1680973330,12913.930940459999,193.40902368000388,54455.72454432 2023-04-08,17:02:12.000,98,11121971,-795,0,1680973331,12913.94441307999,193.43017107000196,54455.717557200005 2023-04-08,17:02:13.000,98,11121937,-795,0,1680973332,12913.92420414999,193.45131846000004,54455.766467040004 2023-04-08,17:02:14.000,98,11121933,-795,0,1680973333,12913.917467839994,193.45131846000004,54455.73851856001 2023-04-08,17:02:15.000,98,11121980,-795,0,1680973334,12913.877049979994,193.4583675899994,54455.73153144 2023-04-08,17:02:16.000,98,11121968,-795,0,1680973335,12913.863577359989,193.44426933000068,54455.66166024001 2023-04-08,17:02:17.000,98,11121971,-795,0,1680973336,12913.930940459999,193.45131846000004,54455.717557200005 2023-04-08,17:02:18.000,98,11121988,-795,0,1680973337,12913.96462200999,193.41607281000324,54455.73153144 2023-04-08,17:02:19.000,98,11121955,-795,0,1680973338,12913.98483093999,193.41607281000324,54455.7524928 2023-04-08,17:02:20.000,98,11121950,-795,0,1680973339,12914.00503986999,193.3949254199979,54455.77345416 2023-04-08,17:02:21.000,98,11121954,-795,0,1680973340,12913.937676769994,193.3737780299998,54455.647686000004 2023-04-08,17:02:22.000,98,11121982,-795,0,1680973341,12913.937676769994,193.35263064000173,54455.48698224 2023-04-08,17:02:23.000,98,11121925,-795,0,1680973342,12913.90399521999,193.38787628999853,54455.61275040001 2023-04-08,17:02:24.000,98,11121971,-795,0,1680973343,12913.897258909994,193.38787628999853,54455.62672464 2023-04-08,17:02:25.000,98,11121941,-795,0,1680973344,12913.870313669999,193.43017107000196,54455.71057008001 2023-04-08,17:02:26.000,98,11121947,-795,0,1680973345,12913.829895809999,193.44426933000068,54455.66166024001 2023-04-08,17:02:27.000,98,11121953,-795,0,1680973346,12913.836632119994,193.4231219400026,54455.668647360006 2023-04-08,17:02:28.000,98,11121969,-795,0,1680973347,12913.863577359989,193.44426933000068,54455.78044128001 2023-04-08,17:02:29.000,98,11121953,-795,0,1680973348,12913.843368429989,193.43017107000196,54455.7524928 2023-04-08,17:02:30.000,98,11121957,-795,0,1680973349,12913.850104739999,193.44426933000068,54455.74550568 2023-04-08,17:02:31.000,98,11121983,-795,0,1680973350,12913.836632119994,193.3737780299998,54455.63371176 2023-04-08,17:02:32.000,98,11122000,-795,0,1680973351,12913.877049979994,193.38082715999917,54455.69659584 2023-04-08,17:02:33.000,98,11121996,-795,0,1680973352,12913.978094629994,193.33148325000366,54455.77345416 2023-04-08,17:02:34.000,98,11121955,-795,0,1680973353,12913.96462200999,193.31738498999766,54455.79441552 2023-04-08,17:02:35.000,98,11121860,-795,0,1680973354,12913.937676769994,193.30328672999894,54455.78044128001 2023-04-08,17:02:36.000,98,11121942,-795,0,1680973355,12913.917467839994,193.26804108000215,54455.59178904001 2023-04-08,17:02:37.000,98,11121956,-795,0,1680973356,12913.890522599999,193.2609919500028,54455.68960872001 2023-04-08,17:02:38.000,98,11121870,-795,0,1680973357,12913.863577359989,193.29623759999959,54455.6826216 2023-04-08,17:02:39.000,98,11121917,-795,0,1680973358,12913.829895809999,193.30328672999894,54455.6826216 2023-04-08,17:02:40.000,98,11121965,-795,0,1680973359,12913.836632119994,193.29623759999959,54455.67563448 2023-04-08,17:02:41.000,98,11121993,-795,0,1680973360,12913.789477949998,193.28213934000087,54455.619737520006 2023-04-08,17:02:42.000,98,11121956,-795,0,1680973361,12913.789477949998,193.3244341200043,54455.66166024001 2023-04-08,17:02:43.000,98,11121991,-795,0,1680973362,12913.870313669999,193.30328672999894,54455.73851856001 2023-04-08,17:02:44.000,98,11121958,-795,0,1680973363,12913.883786289989,193.3596797700011,54455.766467040004 2023-04-08,17:02:45.000,98,11121960,-795,0,1680973364,12913.910731529999,193.3596797700011,54455.77345416 2023-04-08,17:02:46.000,98,11121968,-795,0,1680973365,12913.877049979994,193.3596797700011,54455.69659584 2023-04-08,17:02:47.000,98,11121979,-795,0,1680973366,12913.890522599999,193.36672890000045,54455.647686000004 2023-04-08,17:02:48.000,98,11121936,-795,0,1680973367,12913.843368429989,193.33148325000366,54455.60576328 2023-04-08,17:02:49.000,98,11121987,-795,0,1680973368,12913.930940459999,193.33148325000366,54455.73153144 2023-04-08,17:02:50.000,98,11121908,-795,0,1680973369,12913.883786289989,193.31738498999766,54455.66166024001 2023-04-08,17:02:51.000,98,11121984,-795,0,1680973370,12913.823159499989,193.31738498999766,54455.57082768001 2023-04-08,17:02:52.000,98,11121948,-795,0,1680973371,12913.816423189994,193.33148325000366,54455.51493072 2023-04-08,17:02:53.000,98,11121918,-795,0,1680973372,12913.789477949998,193.33148325000366,54455.6826216 2023-04-08,17:02:54.000,98,11121964,-795,0,1680973373,12913.715378539993,193.4231219400026,54455.647686000004 2023-04-08,17:02:55.000,98,11121948,-795,0,1680973374,12913.701905919988,193.3737780299998,54455.668647360006 2023-04-08,17:02:56.000,98,11121972,-795,0,1680973375,12913.674960679993,193.40902368000388,54455.58480192 2023-04-08,17:02:57.000,98,11121945,-795,0,1680973376,12913.735587469993,193.41607281000324,54455.58480192 2023-04-08,17:02:58.000,98,11121948,-795,0,1680973377,12913.769269019998,193.38082715999917,54455.74550568 2023-04-08,17:02:59.000,98,11121939,-795,0,1680973378,12913.796214259994,193.3737780299998,54455.72454432 2023-04-08,17:03:00.000,98,11121950,-795,0,1680973379,12913.728851159998,193.41607281000324,54455.7524928 2023-04-08,17:03:01.000,98,11121962,-795,0,1680973380,12913.722114849988,193.38082715999917,54455.619737520006 2023-04-08,17:03:02.000,98,11121941,-795,0,1680973381,12913.701905919988,193.3244341200043,54455.6826216 2023-04-08,17:03:03.000,98,11121970,-795,0,1680973382,12913.789477949998,193.36672890000045,54455.64069888001 2023-04-08,17:03:04.000,98,11121955,-795,0,1680973383,12913.762532709989,193.40197455000452,54455.647686000004 2023-04-08,17:03:05.000,98,11121954,-795,0,1680973384,12913.695169609993,193.35263064000173,54455.55685344 2023-04-08,17:03:06.000,98,11121962,-795,0,1680973385,12913.728851159998,193.3244341200043,54455.56384056 2023-04-08,17:03:07.000,98,11121943,-795,0,1680973386,12913.769269019998,193.34558151000238,54455.71057008001 2023-04-08,17:03:08.000,98,11121935,-795,0,1680973387,12913.742323779989,193.34558151000238,54455.68960872001 2023-04-08,17:03:09.000,98,11121985,-795,0,1680973388,12913.715378539993,193.34558151000238,54455.66166024001 2023-04-08,17:03:10.000,98,11121990,-795,0,1680973389,12913.708642229998,193.33853238000302,54455.647686000004 2023-04-08,17:03:11.000,98,11121966,-795,0,1680973390,12913.688433299998,193.35263064000173,54455.61275040001 2023-04-08,17:03:12.000,98,11121907,-795,0,1680973391,12913.600861270002,193.3244341200043,54455.58480192 2023-04-08,17:03:13.000,98,11121967,-795,0,1680973392,12913.654751749993,193.3737780299998,54455.51493072 2023-04-08,17:03:14.000,98,11121996,-795,0,1680973393,12913.695169609993,193.40197455000452,54455.65467312 2023-04-08,17:03:15.000,98,11121923,-795,0,1680973394,12913.722114849988,193.40902368000388,54455.63371176 2023-04-08,17:03:16.000,98,11121975,-795,0,1680973395,12913.688433299998,193.43017107000196,54455.66166024001 2023-04-08,17:03:17.000,98,11121912,-795,0,1680973396,12913.594124959993,193.43722020000132,54455.500956480006 2023-04-08,17:03:18.000,98,11121973,-795,0,1680973397,12913.560443410002,193.3949254199979,54455.58480192 2023-04-08,17:03:19.000,98,11121972,-795,0,1680973398,12913.594124959993,193.41607281000324,54455.5778148 2023-04-08,17:03:20.000,98,11121963,-795,0,1680973399,12913.634542819993,193.3737780299998,54455.64069888001 2023-04-08,17:03:21.000,98,11121966,-795,0,1680973400,12913.594124959993,193.46541671999876,54455.56384056 2023-04-08,17:03:22.000,98,11121958,-795,0,1680973401,12913.600861270002,193.43017107000196,54455.57082768001 2023-04-08,17:03:23.000,98,11121983,-795,0,1680973402,12913.681696989988,193.44426933000068,54455.62672464 2023-04-08,17:03:24.000,98,11121968,-795,0,1680973403,12913.641279130003,193.41607281000324,54455.67563448 2023-04-08,17:03:25.000,98,11121903,-795,0,1680973404,12913.600861270002,193.47951498000475,54455.5778148 2023-04-08,17:03:26.000,98,11121927,-795,0,1680973405,12913.567179719998,193.3949254199979,54455.51493072 2023-04-08,17:03:27.000,98,11121871,-795,0,1680973406,12913.546970789997,193.44426933000068,54455.431085280004 2023-04-08,17:03:28.000,98,11121993,-795,0,1680973407,12913.607597579998,193.44426933000068,54455.54287920001 2023-04-08,17:03:29.000,98,11121915,-795,0,1680973408,12913.594124959993,193.41607281000324,54455.549866320005 2023-04-08,17:03:30.000,98,11121948,-795,0,1680973409,12913.560443410002,193.3949254199979,54455.53589208 2023-04-08,17:03:31.000,98,11121996,-795,0,1680973410,12913.587388649998,193.40197455000452,54455.5079436 2023-04-08,17:03:32.000,98,11121924,-795,0,1680973411,12913.580652340002,193.4231219400026,54455.619737520006 2023-04-08,17:03:33.000,98,11121900,-795,0,1680973412,12913.580652340002,193.41607281000324,54455.57082768001 2023-04-08,17:03:34.000,98,11121951,-795,0,1680973413,12913.546970789997,193.40197455000452,54455.52890496 2023-04-08,17:03:35.000,98,11121896,-795,0,1680973414,12913.486343999997,193.4231219400026,54455.32627848001 2023-04-08,17:03:36.000,98,11121951,-795,0,1680973415,12913.520025550002,193.40197455000452,54455.452046640006 2023-04-08,17:03:37.000,98,11121964,-795,0,1680973416,12913.546970789997,193.45131846000004,54455.57082768001 2023-04-08,17:03:38.000,98,11121963,-795,0,1680973417,12913.600861270002,193.4231219400026,54455.668647360006 2023-04-08,17:03:39.000,98,11121984,-795,0,1680973418,12913.553707099993,193.40902368000388,54455.58480192 2023-04-08,17:03:40.000,98,11121970,-795,0,1680973419,12913.533498169993,193.40902368000388,54455.61275040001 2023-04-08,17:03:41.000,98,11121930,-795,0,1680973420,12913.452662449992,193.40902368000388,54455.549866320005 2023-04-08,17:03:42.000,98,11121930,-795,0,1680973421,12913.405508279997,193.45131846000004,54455.55685344 2023-04-08,17:03:43.000,98,11122022,-795,0,1680973422,12913.405508279997,193.47951498000475,54455.479995120004 2023-04-08,17:03:44.000,98,11121971,-795,0,1680973423,12913.344881489997,193.51476063000155,54455.5778148 2023-04-08,17:03:45.000,98,11121954,-795,0,1680973424,12913.257309460001,193.5218097600009,54455.41711104 2023-04-08,17:03:46.000,98,11121945,-795,0,1680973425,12913.264045769996,193.52885889000027,54455.48698224 2023-04-08,17:03:47.000,98,11121934,-795,0,1680973426,12913.331408869992,193.45131846000004,54455.54287920001 2023-04-08,17:03:48.000,98,11121987,-795,0,1680973427,12913.546970789997,193.40197455000452,54455.668647360006 2023-04-08,17:03:49.000,98,11121910,-795,0,1680973428,12913.580652340002,193.31738498999766,54455.61275040001 2023-04-08,17:03:50.000,98,11121948,-795,0,1680973429,12913.526761859997,193.3103358599983,54455.46602088 2023-04-08,17:03:51.000,98,11121974,-795,0,1680973430,12913.324672559997,193.3596797700011,54455.38916256 2023-04-08,17:03:52.000,98,11121951,-795,0,1680973431,12913.13605588,193.34558151000238,54455.1935232 2023-04-08,17:03:53.000,98,11121951,-795,0,1680973432,12913.19668267,193.47951498000475,54455.51493072 2023-04-08,17:03:54.000,98,11121964,-795,0,1680973433,12913.270782079991,193.4583675899994,54455.598776160004 2023-04-08,17:03:55.000,98,11121976,-795,0,1680973434,12913.277518390001,193.4583675899994,54455.549866320005 2023-04-08,17:03:56.000,98,11121956,-795,0,1680973435,12913.277518390001,193.43017107000196,54455.46602088 2023-04-08,17:03:57.000,98,11121915,-795,0,1680973436,12913.351617799992,193.40197455000452,54455.5778148 2023-04-08,17:03:58.000,98,11121944,-795,0,1680973437,12913.371826729992,193.3596797700011,54455.57082768001 2023-04-08,17:03:59.000,98,11121919,-795,0,1680973438,12913.317936250001,193.33148325000366,54455.5778148 2023-04-08,17:04:00.000,98,11121930,-795,0,1680973439,12913.324672559997,193.31738498999766,54455.549866320005 2023-04-08,17:04:01.000,98,11121948,-795,0,1680973440,12913.264045769996,193.34558151000238,54455.4380724 2023-04-08,17:04:02.000,98,11121899,-795,0,1680973441,12913.270782079991,193.30328672999894,54455.5778148 2023-04-08,17:04:03.000,98,11121928,-795,0,1680973442,12913.331408869992,193.2750902100015,54455.619737520006 2023-04-08,17:04:04.000,98,11121971,-795,0,1680973443,12913.243836839996,193.2609919500028,54455.647686000004 2023-04-08,17:04:05.000,98,11121862,-795,0,1680973444,12913.257309460001,193.29623759999959,54455.54287920001 2023-04-08,17:04:06.000,98,11121966,-795,0,1680973445,12913.210155289991,193.25394282000343,54455.45903376 2023-04-08,17:04:07.000,98,11121882,-795,0,1680973446,12913.257309460001,193.2609919500028,54455.49396936001 2023-04-08,17:04:08.000,98,11121965,-795,0,1680973447,12913.284254699996,193.26804108000215,54455.59178904001 2023-04-08,17:04:09.000,98,11121937,-795,0,1680973448,12913.216891600001,193.30328672999894,54455.5778148 2023-04-08,17:04:10.000,98,11121982,-795,0,1680973449,12913.216891600001,193.3103358599983,54455.549866320005 2023-04-08,17:04:11.000,98,11121939,-795,0,1680973450,12913.19668267,193.3103358599983,54455.54287920001 2023-04-08,17:04:12.000,98,11121927,-795,0,1680973451,12913.230364219991,193.34558151000238,54455.647686000004 2023-04-08,17:04:13.000,98,11121888,-795,0,1680973452,12913.284254699996,193.34558151000238,54455.61275040001 2023-04-08,17:04:14.000,98,11121925,-795,0,1680973453,12913.297727320001,193.28918847000023,54455.56384056 2023-04-08,17:04:15.000,98,11121987,-795,0,1680973454,12913.311199939992,193.3103358599983,54455.619737520006 2023-04-08,17:04:16.000,98,11121967,-795,0,1680973455,12913.284254699996,193.34558151000238,54455.55685344 2023-04-08,17:04:17.000,98,11121935,-795,0,1680973456,12913.290991009992,193.34558151000238,54455.479995120004 2023-04-08,17:04:18.000,98,11121936,-795,0,1680973457,12913.290991009992,193.31738498999766,54455.60576328 2023-04-08,17:04:19.000,98,11121979,-795,0,1680973458,12913.297727320001,193.34558151000238,54455.668647360006 2023-04-08,17:04:20.000,98,11121963,-795,0,1680973459,12913.223627909996,193.3949254199979,54455.598776160004 2023-04-08,17:04:21.000,98,11121956,-795,0,1680973460,12913.149528499991,193.40902368000388,54455.48698224 2023-04-08,17:04:22.000,98,11121875,-795,0,1680973461,12913.129319569991,193.46541671999876,54455.5079436 2023-04-08,17:04:23.000,98,11121921,-795,0,1680973462,12913.102374329996,193.46541671999876,54455.60576328 2023-04-08,17:04:24.000,98,11121998,-795,0,1680973463,12913.129319569991,193.43722020000132,54455.5778148 2023-04-08,17:04:25.000,98,11121981,-795,0,1680973464,12913.10911063999,193.45131846000004,54455.58480192 2023-04-08,17:04:26.000,98,11121961,-795,0,1680973465,12913.07542909,193.43017107000196,54455.53589208 2023-04-08,17:04:27.000,98,11121959,-795,0,1680973466,12913.10911063999,193.4231219400026,54455.52191784001 2023-04-08,17:04:28.000,98,11121970,-795,0,1680973467,12913.06869277999,193.44426933000068,54455.64069888001 2023-04-08,17:04:29.000,98,11121952,-795,0,1680973468,12913.021538609995,193.44426933000068,54455.59178904001 2023-04-08,17:04:30.000,98,11121990,-795,0,1680973469,12913.0148023,193.41607281000324,54455.549866320005 2023-04-08,17:04:31.000,98,11122002,-795,0,1680973470,12912.97438444,193.45131846000004,54455.44505952001 2023-04-08,17:04:32.000,98,11121946,-795,0,1680973471,12912.94743919999,193.43722020000132,54455.5079436 2023-04-08,17:04:33.000,98,11121961,-795,0,1680973472,12913.001329679995,193.41607281000324,54455.56384056 2023-04-08,17:04:34.000,98,11121958,-795,0,1680973473,12913.06869277999,193.3949254199979,54455.619737520006 2023-04-08,17:04:35.000,98,11121912,-795,0,1680973474,12913.061956469995,193.41607281000324,54455.51493072 2023-04-08,17:04:36.000,98,11121934,-795,0,1680973475,12913.061956469995,193.43017107000196,54455.549866320005 2023-04-08,17:04:37.000,98,11121910,-795,0,1680973476,12913.07542909,193.41607281000324,54455.549866320005 2023-04-08,17:04:38.000,98,11122014,-795,0,1680973477,12913.09563802,193.41607281000324,54455.54287920001 2023-04-08,17:04:39.000,98,11121930,-795,0,1680973478,12913.09563802,193.40902368000388,54455.57082768001 2023-04-08,17:04:40.000,98,11121973,-795,0,1680973479,12913.082165399996,193.45131846000004,54455.54287920001 2023-04-08,17:04:41.000,98,11122000,-795,0,1680973480,12913.06869277999,193.4865641100041,54455.52890496 2023-04-08,17:04:42.000,98,11121903,-795,0,1680973481,12913.17647374,193.4583675899994,54455.70358296 2023-04-08,17:04:43.000,98,11121901,-795,0,1680973482,12913.169737429991,193.49361324000347,54455.70358296 2023-04-08,17:04:44.000,98,11121938,-715,0,1680973483,12913.13605588,193.5852519300024,54455.73851856001 2023-04-08,17:04:45.000,98,11121934,-795,0,1680973484,12913.09563802,193.59230106000177,54455.55685344 2023-04-08,17:04:46.000,98,11121932,-795,0,1680973485,12913.183210049996,193.56410454000434,54455.65467312 2023-04-08,17:04:47.000,98,11121971,-795,0,1680973486,12913.290991009992,193.57820280000306,54455.59178904001 2023-04-08,17:04:48.000,98,11121965,-795,0,1680973487,12913.304463629996,193.56410454000434,54455.6826216 2023-04-08,17:04:49.000,98,11121967,-795,0,1680973488,12913.331408869992,193.59935019000113,54455.75947992001 2023-04-08,17:04:50.000,98,11121973,-795,0,1680973489,12913.277518390001,193.6204975799992,54455.5778148 2023-04-08,17:04:51.000,98,11121946,-795,0,1680973490,12913.290991009992,193.64164497000456,54455.65467312 2023-04-08,17:04:52.000,98,11121950,-795,0,1680973491,12913.284254699996,193.64164497000456,54455.77345416 2023-04-08,17:04:53.000,98,11121970,-795,0,1680973492,12913.122583259996,193.65574323000328,54455.51493072 2023-04-08,17:04:54.000,98,11121959,-795,0,1680973493,12913.15626481,193.7050871399988,54455.549866320005 2023-04-08,17:04:55.000,98,11121966,-795,0,1680973494,12913.183210049996,193.74033279000287,54455.6826216 2023-04-08,17:04:56.000,98,11121983,-795,0,1680973495,12913.169737429991,193.72623453000415,54455.62672464 2023-04-08,17:04:57.000,98,11121971,-795,0,1680973496,12913.264045769996,193.77557843999966,54455.77345416 2023-04-08,17:04:58.000,98,11121945,-795,0,1680973497,12913.284254699996,193.7685293100003,54455.885248080005 2023-04-08,17:04:59.000,98,11122008,-795,0,1680973498,12913.297727320001,193.78262756999902,54455.836338240006 2023-04-08,17:05:00.000,98,11121961,-795,0,1680973499,12913.284254699996,193.76148018000094,54455.79441552 2023-04-08,17:05:01.000,98,11121959,-795,0,1680973500,12913.203418979996,193.80377496000438,54455.70358296 2023-04-08,17:05:02.000,98,11121886,-795,0,1680973501,12913.210155289991,193.84606974000053,54455.70358296 2023-04-08,17:05:03.000,98,11121960,-795,0,1680973502,12913.223627909996,193.84606974000053,54455.78044128001 2023-04-08,17:05:04.000,98,11121944,-795,0,1680973503,12913.203418979996,193.8319714800018,54455.78044128001 2023-04-08,17:05:05.000,98,11121985,-795,0,1680973504,12913.163001119996,193.8672171299986,54455.67563448 2023-04-08,17:05:06.000,98,11121967,-795,0,1680973505,12913.210155289991,193.83902061000117,54455.68960872001 2023-04-08,17:05:07.000,98,11121920,-795,0,1680973506,12913.223627909996,193.8319714800018,54455.80140264 2023-04-08,17:05:08.000,98,11121960,-795,0,1680973507,12913.230364219991,193.86016799999925,54455.815376880004 2023-04-08,17:05:09.000,98,11121961,-795,0,1680973508,12913.243836839996,193.84606974000053,54455.75947992001 2023-04-08,17:05:10.000,98,11121963,-795,0,1680973509,12913.237100530001,193.8531188699999,54455.66166024001 2023-04-08,17:05:11.000,98,11121988,-795,0,1680973510,12913.210155289991,193.86016799999925,54455.62672464 2023-04-08,17:05:12.000,98,11121965,-795,0,1680973511,12913.216891600001,193.86016799999925,54455.63371176 2023-04-08,17:05:13.000,98,11121909,-795,0,1680973512,12913.230364219991,193.88836452000396,54455.766467040004 2023-04-08,17:05:14.000,98,11121980,-795,0,1680973513,12913.257309460001,193.88836452000396,54455.815376880004 2023-04-08,17:05:15.000,98,11121952,-795,0,1680973514,12913.257309460001,193.90246278000268,54455.75947992001 2023-04-08,17:05:16.000,98,11121954,-795,0,1680973515,12913.311199939992,193.88836452000396,54455.70358296 2023-04-08,17:05:17.000,98,11121960,-795,0,1680973516,12913.338145180001,193.8672171299986,54455.70358296 2023-04-08,17:05:18.000,98,11121954,-795,0,1680973517,12913.365090419997,193.8319714800018,54455.668647360006 2023-04-08,17:05:19.000,98,11121975,-795,0,1680973518,12913.338145180001,193.82492235000245,54455.74550568 2023-04-08,17:05:20.000,98,11121988,-795,0,1680973519,12913.392035659992,193.8319714800018,54455.82935112001 2023-04-08,17:05:21.000,98,11121987,-795,0,1680973520,12913.338145180001,193.8531188699999,54455.717557200005 2023-04-08,17:05:22.000,98,11121993,-795,0,1680973521,12913.358354110002,193.8672171299986,54455.72454432 2023-04-08,17:05:23.000,98,11121966,-795,0,1680973522,12913.371826729992,193.84606974000053,54455.822364 2023-04-08,17:05:24.000,98,11121961,-795,0,1680973523,12913.378563040002,193.84606974000053,54455.787428400006 2023-04-08,17:05:25.000,98,11121922,-795,0,1680973524,12913.324672559997,193.84606974000053,54455.7524928 2023-04-08,17:05:26.000,98,11121983,-795,0,1680973525,12913.264045769996,193.86016799999925,54455.647686000004 2023-04-08,17:05:27.000,98,11121975,-795,0,1680973526,12913.270782079991,193.86016799999925,54455.70358296 2023-04-08,17:05:28.000,98,11121956,-795,0,1680973527,12913.297727320001,193.84606974000053,54455.74550568 2023-04-08,17:05:29.000,98,11121950,-795,0,1680973528,12913.311199939992,193.88836452000396,54455.77345416 2023-04-08,17:05:30.000,98,11121955,-795,0,1680973529,12913.284254699996,193.8813153900046,54455.68960872001 2023-04-08,17:05:31.000,98,11121976,-795,0,1680973530,12913.210155289991,193.90246278000268,54455.65467312 2023-04-08,17:05:32.000,98,11121981,-795,0,1680973531,12913.270782079991,193.8531188699999,54455.647686000004 2023-04-08,17:05:33.000,98,11121900,-795,0,1680973532,12913.257309460001,193.8531188699999,54455.598776160004 2023-04-08,17:05:34.000,98,11121938,-795,0,1680973533,12913.324672559997,193.76148018000094,54455.5778148 2023-04-08,17:05:35.000,98,11122007,-795,0,1680973534,12913.317936250001,193.78967669999838,54455.5079436 2023-04-08,17:05:36.000,98,11121947,-795,0,1680973535,12913.351617799992,193.8178732200031,54455.59178904001 2023-04-08,17:05:37.000,98,11121974,-795,0,1680973536,12913.311199939992,193.81082409000373,54455.77345416 2023-04-08,17:05:38.000,98,11121963,-795,0,1680973537,12913.311199939992,193.8813153900046,54455.787428400006 2023-04-08,17:05:39.000,98,11121944,-795,0,1680973538,12913.250573149991,193.89541365000332,54455.766467040004 2023-04-08,17:05:40.000,98,11121931,-795,0,1680973539,12913.311199939992,193.8813153900046,54455.82935112001 2023-04-08,17:05:41.000,98,11121951,-795,0,1680973540,12913.203418979996,193.97295408000355,54455.75947992001 2023-04-08,17:05:42.000,98,11121990,-795,0,1680973541,12913.210155289991,193.9659049500042,54455.74550568 2023-04-08,17:05:43.000,98,11121964,-795,0,1680973542,12913.189946359991,193.93770842999947,54455.787428400006 2023-04-08,17:05:44.000,98,11121982,-795,0,1680973543,12913.183210049996,194.03639624999778,54455.787428400006 2023-04-08,17:05:45.000,98,11121965,-795,0,1680973544,12913.13605588,194.00115060000098,54455.67563448 2023-04-08,17:05:46.000,98,11121987,-795,0,1680973545,12913.163001119996,194.00819973000034,54455.75947992001 2023-04-08,17:05:47.000,98,11121925,-795,0,1680973546,12913.230364219991,194.0152488599997,54455.82935112001 2023-04-08,17:05:48.000,98,11121958,-795,0,1680973547,12913.216891600001,194.0152488599997,54455.87127384 2023-04-08,17:05:49.000,98,11121925,-795,0,1680973548,12913.169737429991,194.02934711999842,54455.822364 2023-04-08,17:05:50.000,98,11121920,-795,0,1680973549,12913.163001119996,194.02229798999906,54455.80140264 2023-04-08,17:05:51.000,98,11121953,-795,0,1680973550,12913.10911063999,194.02934711999842,54455.80140264 2023-04-08,17:05:52.000,98,11121923,-795,0,1680973551,12913.10911063999,194.03639624999778,54455.73851856001 2023-04-08,17:05:53.000,98,11121922,-795,0,1680973552,12913.102374329996,194.0645927700025,54455.80838976001 2023-04-08,17:05:54.000,98,11121936,-795,0,1680973553,12912.95417551,194.02934711999842,54455.717557200005 2023-04-08,17:05:55.000,98,11121957,-795,0,1680973554,12912.92723026999,194.07164190000185,54455.68960872001 2023-04-08,17:05:56.000,98,11121959,-795,0,1680973555,12913.001329679995,194.0645927700025,54455.80838976001 2023-04-08,17:05:57.000,98,11121935,-795,0,1680973556,12913.02827491999,194.0645927700025,54455.84332536 2023-04-08,17:05:58.000,98,11121974,-795,0,1680973557,12913.041747539995,194.03639624999778,54455.82935112001 2023-04-08,17:05:59.000,98,11121953,-795,0,1680973558,12913.02827491999,194.03639624999778,54455.78044128001 2023-04-08,17:06:00.000,98,11121964,-795,0,1680973559,12912.98785705999,194.00819973000034,54455.79441552 2023-04-08,17:06:01.000,98,11121915,-795,0,1680973560,12912.91375765,194.03639624999778,54455.73851856001 2023-04-08,17:06:02.000,98,11121938,-795,0,1680973561,12912.940702889995,194.0434453800044,54455.7524928 2023-04-08,17:06:03.000,98,11121957,-795,0,1680973562,12912.97438444,194.02229798999906,54455.82935112001 2023-04-08,17:06:04.000,98,11121921,-795,0,1680973563,12912.940702889995,194.05049451000377,54455.787428400006 2023-04-08,17:06:05.000,98,11121992,-795,0,1680973564,12912.92723026999,194.0645927700025,54455.815376880004 2023-04-08,17:06:06.000,98,11121933,-795,0,1680973565,12912.84639454999,194.09278928999993,54455.63371176 2023-04-08,17:06:07.000,98,11121938,-795,0,1680973566,12912.859867169995,194.12098581000464,54455.70358296 2023-04-08,17:06:08.000,98,11121992,-795,0,1680973567,12912.87333979,194.113936679998,54455.80140264 2023-04-08,17:06:09.000,98,11121953,-795,0,1680973568,12912.859867169995,194.1632805900008,54455.80140264 2023-04-08,17:06:10.000,98,11121963,-795,0,1680973569,12912.940702889995,194.08574016000057,54455.815376880004 2023-04-08,17:06:11.000,98,11121970,-795,0,1680973570,12913.001329679995,194.113936679998,54455.75947992001 2023-04-08,17:06:12.000,98,11121921,-795,0,1680973571,12913.082165399996,194.08574016000057,54455.82935112001 2023-04-08,17:06:13.000,98,11121942,-795,0,1680973572,12913.001329679995,194.05049451000377,54455.75947992001 2023-04-08,17:06:14.000,98,11121947,-795,0,1680973573,12912.99459337,194.05754364000313,54455.73851856001 2023-04-08,17:06:15.000,98,11121942,-795,0,1680973574,12912.94743919999,194.0998384199993,54455.56384056 2023-04-08,17:06:16.000,98,11121977,-795,0,1680973575,12912.88681240999,194.07164190000185,54455.63371176 2023-04-08,17:06:17.000,98,11121979,-795,0,1680973576,12912.89354872,194.05049451000377,54455.78044128001 2023-04-08,17:06:18.000,98,11121931,-795,0,1680973577,12912.89354872,194.07164190000185,54455.82935112001 2023-04-08,17:06:19.000,98,11121991,-795,0,1680973578,12912.87333979,194.05049451000377,54455.85729960001 2023-04-08,17:06:20.000,98,11121934,-795,0,1680973579,12912.880076099995,194.0434453800044,54455.84332536 2023-04-08,17:06:21.000,98,11121978,-795,0,1680973580,12912.779031449994,194.02934711999842,54455.7524928 2023-04-08,17:06:22.000,98,11121974,-795,0,1680973581,12912.88681240999,193.97295408000355,54455.787428400006 2023-04-08,17:06:23.000,98,11121981,-795,0,1680973582,12913.02827491999,193.8531188699999,54455.87127384 2023-04-08,17:06:24.000,98,11122000,-795,0,1680973583,12913.05522016,193.84606974000053,54455.836338240006 2023-04-08,17:06:25.000,98,11121913,-795,0,1680973584,12913.03501123,193.78262756999902,54455.71057008001 2023-04-08,17:06:26.000,98,11121965,-795,0,1680973585,12913.06869277999,193.75443105000159,54455.79441552 2023-04-08,17:06:27.000,98,11122003,-795,0,1680973586,12913.09563802,193.69098888000008,54455.8922352 2023-04-08,17:06:28.000,98,11121967,-795,0,1680973587,12913.08890170999,193.72623453000415,54455.78044128001 2023-04-08,17:06:29.000,98,11121943,-795,0,1680973588,12912.99459337,193.71213626999815,54455.68960872001 2023-04-08,17:06:30.000,98,11121930,-795,0,1680973589,12912.94743919999,193.7050871399988,54455.67563448 2023-04-08,17:06:31.000,98,11121979,-795,0,1680973590,12912.91375765,193.7050871399988,54455.62672464 2023-04-08,17:06:32.000,98,11121951,-795,0,1680973591,12912.91375765,193.7332836600035,54455.63371176 2023-04-08,17:06:33.000,98,11121961,-795,0,1680973592,12912.960911819995,193.7191854000048,54455.75947992001 2023-04-08,17:06:34.000,98,11121979,-795,0,1680973593,12913.0148023,193.74033279000287,54455.85729960001 2023-04-08,17:06:35.000,98,11121915,-795,0,1680973594,12912.981120749995,193.7332836600035,54455.7524928 2023-04-08,17:06:36.000,98,11121929,-795,0,1680973595,12912.98785705999,193.74033279000287,54455.787428400006 2023-04-08,17:06:37.000,98,11121943,-795,0,1680973596,12912.900285029995,193.78262756999902,54455.668647360006 2023-04-08,17:06:38.000,98,11121913,-795,0,1680973597,12912.880076099995,193.78262756999902,54455.73153144 2023-04-08,17:06:39.000,98,11121997,-795,0,1680973598,12912.84639454999,193.78262756999902,54455.74550568 2023-04-08,17:06:40.000,98,11121948,-795,0,1680973599,12912.839658239995,193.76148018000094,54455.73851856001 2023-04-08,17:06:41.000,98,11121955,-795,0,1680973600,12912.812713,193.7685293100003,54455.69659584 2023-04-08,17:06:42.000,98,11121931,-795,0,1680973601,12912.83292193,193.77557843999966,54455.7524928 2023-04-08,17:06:43.000,98,11121935,-795,0,1680973602,12912.799240379994,193.74738192000223,54455.815376880004 2023-04-08,17:06:44.000,98,11121938,-795,0,1680973603,12912.79250407,193.71213626999815,54455.717557200005 2023-04-08,17:06:45.000,98,11121921,-795,0,1680973604,12912.799240379994,193.64164497000456,54455.766467040004 2023-04-08,17:06:46.000,98,11121976,-795,0,1680973605,12912.74534989999,193.66279236000264,54455.64069888001 2023-04-08,17:06:47.000,98,11121939,-795,0,1680973606,12912.80597668999,193.59230106000177,54455.64069888001 2023-04-08,17:06:48.000,98,11121940,-795,0,1680973607,12912.80597668999,193.57820280000306,54455.73851856001 2023-04-08,17:06:49.000,98,11121999,-795,0,1680973608,12912.799240379994,193.54295714999898,54455.73851856001 2023-04-08,17:06:50.000,98,11121960,-795,0,1680973609,12912.76555882999,193.53590801999962,54455.71057008001 2023-04-08,17:06:51.000,98,11121989,-795,0,1680973610,12912.779031449994,193.5218097600009,54455.71057008001 2023-04-08,17:06:52.000,98,11121980,-795,0,1680973611,12912.819449309995,193.4865641100041,54455.822364 2023-04-08,17:06:53.000,98,11121898,-795,0,1680973612,12912.819449309995,193.47951498000475,54455.75947992001 2023-04-08,17:06:54.000,98,11121889,-795,0,1680973613,12912.74534989999,193.51476063000155,54455.68960872001 2023-04-08,17:06:55.000,98,11121986,-795,0,1680973614,12912.664514179989,193.59935019000113,54455.60576328 2023-04-08,17:06:56.000,98,11121935,-795,0,1680973615,12912.610623699999,193.59935019000113,54455.58480192 2023-04-08,17:06:57.000,98,11121955,-795,0,1680973616,12912.78576775999,193.62754670999857,54455.78044128001 2023-04-08,17:06:58.000,98,11121964,-795,0,1680973617,12912.75208621,193.64869410000392,54455.79441552 2023-04-08,17:06:59.000,98,11121991,-795,0,1680973618,12912.799240379994,193.64164497000456,54455.87127384 2023-04-08,17:07:00.000,98,11121912,-795,0,1680973619,12912.80597668999,193.71213626999815,54455.836338240006 2023-04-08,17:07:01.000,98,11121920,-795,0,1680973620,12912.738613589994,193.74033279000287,54455.69659584 2023-04-08,17:07:02.000,98,11121941,-795,0,1680973621,12912.691459419999,193.77557843999966,54455.85729960001 2023-04-08,17:07:03.000,98,11121986,-795,0,1680973622,12912.691459419999,193.7191854000048,54455.766467040004 2023-04-08,17:07:04.000,98,11121976,-795,0,1680973623,12912.68472310999,193.75443105000159,54455.80140264 2023-04-08,17:07:05.000,98,11121954,-795,0,1680973624,12912.617360009994,193.69098888000008,54455.668647360006 2023-04-08,17:07:06.000,98,11121943,-795,0,1680973625,12912.617360009994,193.65574323000328,54455.647686000004 2023-04-08,17:07:07.000,98,11121965,-795,0,1680973626,12912.624096319989,193.59935019000113,54455.72454432 2023-04-08,17:07:08.000,98,11121996,-795,0,1680973627,12912.543260599989,193.62754670999857,54455.822364 2023-04-08,17:07:09.000,98,11121945,-755,0,1680973628,12912.556733219993,193.5852519300024,54455.7524928 2023-04-08,17:07:10.000,98,11121928,-795,0,1680973629,12912.543260599989,193.5218097600009,54455.6826216 2023-04-08,17:07:11.000,98,11121979,-795,0,1680973630,12912.482633809988,193.5218097600009,54455.51493072 2023-04-08,17:07:12.000,98,11121949,-795,0,1680973631,12912.523051669988,193.47951498000475,54455.549866320005 2023-04-08,17:07:13.000,98,11121950,-795,0,1680973632,12912.556733219993,193.47951498000475,54455.69659584 2023-04-08,17:07:14.000,98,11121987,-795,0,1680973633,12912.556733219993,193.38082715999917,54455.71057008001 2023-04-08,17:07:15.000,98,11121971,-795,0,1680973634,12912.489370119998,193.4231219400026,54455.5778148 2023-04-08,17:07:16.000,98,11121986,-795,0,1680973635,12912.502842739988,193.40197455000452,54455.61275040001 2023-04-08,17:07:17.000,98,11121920,-795,0,1680973636,12912.529787979998,193.36672890000045,54455.59178904001 2023-04-08,17:07:18.000,98,11121970,-795,0,1680973637,12912.489370119998,193.40902368000388,54455.57082768001 2023-04-08,17:07:19.000,98,11121950,-795,0,1680973638,12912.489370119998,193.4231219400026,54455.58480192 2023-04-08,17:07:20.000,98,11121975,-795,0,1680973639,12912.455688569993,193.43722020000132,54455.59178904001 2023-04-08,17:07:21.000,98,11121947,-795,0,1680973640,12912.395061779993,193.50066237000283,54455.5079436 2023-04-08,17:07:22.000,98,11121998,-795,0,1680973641,12912.381589160002,193.51476063000155,54455.56384056 2023-04-08,17:07:23.000,98,11121928,-795,0,1680973642,12912.395061779993,193.59230106000177,54455.619737520006 2023-04-08,17:07:24.000,98,11121997,-795,0,1680973643,12912.327698679997,193.62754670999857,54455.67563448 2023-04-08,17:07:25.000,98,11121913,-795,0,1680973644,12912.240126650002,193.66279236000264,54455.5778148 2023-04-08,17:07:26.000,98,11121985,-795,0,1680973645,12912.166027239997,193.71213626999815,54455.49396936001 2023-04-08,17:07:27.000,98,11121880,-795,0,1680973646,12912.145818309997,193.76148018000094,54455.42409816001 2023-04-08,17:07:28.000,98,11121976,-795,0,1680973647,12912.125609379997,193.7685293100003,54455.452046640006 2023-04-08,17:07:29.000,98,11121968,-795,0,1680973648,12912.112136759992,193.79672582999774,54455.62672464 2023-04-08,17:07:30.000,98,11121942,-755,0,1680973649,12912.071718899992,193.8319714800018,54455.55685344 2023-04-08,17:07:31.000,98,11122026,-795,0,1680973650,12912.098664140001,193.8319714800018,54455.59178904001 2023-04-08,17:07:32.000,98,11121980,-795,0,1680973651,12912.031301039991,193.84606974000053,54455.54287920001 2023-04-08,17:07:33.000,98,11121948,-795,0,1680973652,12912.064982589996,193.77557843999966,54455.60576328 2023-04-08,17:07:34.000,98,11121994,-795,0,1680973653,12912.078455210001,193.80377496000438,54455.52890496 2023-04-08,17:07:35.000,98,11121959,-795,0,1680973654,12912.078455210001,193.78262756999902,54455.62672464 2023-04-08,17:07:36.000,98,11121957,-795,0,1680973655,12912.071718899992,193.72623453000415,54455.5079436 2023-04-08,17:07:37.000,98,11121985,-795,0,1680973656,12912.051509969991,193.7191854000048,54455.45903376 2023-04-08,17:07:38.000,98,11121998,-795,0,1680973657,12912.152554619992,193.68393975000072,54455.63371176 2023-04-08,17:07:39.000,98,11121969,-795,0,1680973658,12912.233390339992,193.64164497000456,54455.67563448 2023-04-08,17:07:40.000,98,11121990,-795,0,1680973659,12912.273808199992,193.68393975000072,54455.598776160004 2023-04-08,17:07:41.000,98,11121887,-795,0,1680973660,12912.226654029997,193.67689062000136,54455.47300800001 2023-04-08,17:07:42.000,98,11121929,-795,0,1680973661,12912.253599269992,193.62754670999857,54455.55685344 2023-04-08,17:07:43.000,98,11121928,-795,0,1680973662,12912.300753440002,193.7050871399988,54455.62672464 2023-04-08,17:07:44.000,98,11121996,-795,0,1680973663,12912.273808199992,193.76148018000094,54455.57082768001 2023-04-08,17:07:45.000,98,11121986,-795,0,1680973664,12912.280544510002,193.75443105000159,54455.431085280004 2023-04-08,17:07:46.000,98,11122012,-795,0,1680973665,12912.267071889997,193.83902061000117,54455.4380724 2023-04-08,17:07:47.000,98,11121964,-795,0,1680973666,12912.334434989993,193.87426625999797,54455.63371176 2023-04-08,17:07:48.000,98,11121977,-795,0,1680973667,12912.395061779993,193.9659049500042,54455.64069888001 2023-04-08,17:07:49.000,98,11121897,-795,0,1680973668,12912.341171300002,194.0152488599997,54455.62672464 2023-04-08,17:07:50.000,98,11121956,-795,0,1680973669,12912.341171300002,194.00115060000098,54455.479995120004 2023-04-08,17:07:51.000,98,11121936,-795,0,1680973670,12912.354643919993,194.02229798999906,54455.3682012 2023-04-08,17:07:52.000,98,11121958,-795,0,1680973671,12912.240126650002,193.93065930000012,54455.34025272 2023-04-08,17:07:53.000,98,11121894,-795,0,1680973672,12912.166027239997,194.02934711999842,54455.42409816001 2023-04-08,17:07:54.000,98,11121974,-795,0,1680973673,12912.091927829992,194.0786910300012,54455.51493072 2023-04-08,17:07:55.000,98,11121974,-795,0,1680973674,12912.071718899992,194.14918233000208,54455.54287920001 2023-04-08,17:07:56.000,98,11121920,-795,0,1680973675,12912.017828420001,194.10688754999865,54455.44505952001 2023-04-08,17:07:57.000,98,11121922,-795,0,1680973676,12912.004355799996,194.14918233000208,54455.39614968 2023-04-08,17:07:58.000,98,11121983,-795,0,1680973677,12912.064982589996,194.128034940004,54455.549866320005 2023-04-08,17:07:59.000,98,11121947,-795,0,1680973678,12912.058246280001,194.128034940004,54455.57082768001 2023-04-08,17:08:00.000,98,11121955,-795,0,1680973679,12912.071718899992,194.05049451000377,54455.60576328 2023-04-08,17:08:01.000,98,11121967,-795,0,1680973680,12912.058246280001,194.0786910300012,54455.44505952001 2023-04-08,17:08:02.000,98,11121957,-795,0,1680973681,12912.091927829992,194.0434453800044,54455.51493072 2023-04-08,17:08:03.000,98,11121990,-795,0,1680973682,12912.172763549992,194.02934711999842,54455.60576328 2023-04-08,17:08:04.000,98,11121906,-795,0,1680973683,12912.152554619992,194.0434453800044,54455.63371176 2023-04-08,17:08:05.000,98,11121903,-795,0,1680973684,12912.145818309997,194.0434453800044,54455.598776160004 2023-04-08,17:08:06.000,98,11122015,-795,0,1680973685,12912.078455210001,194.00115060000098,54455.45903376 2023-04-08,17:08:07.000,98,11121879,-795,0,1680973686,12912.152554619992,194.08574016000057,54455.598776160004 2023-04-08,17:08:08.000,98,11121925,-795,0,1680973687,12912.179499860002,194.08574016000057,54455.56384056 2023-04-08,17:08:09.000,98,11122002,-795,0,1680973688,12912.253599269992,194.07164190000185,54455.57082768001 2023-04-08,17:08:10.000,98,11121942,-795,0,1680973689,12912.206445099997,194.15623146000144,54455.54287920001 2023-04-08,17:08:11.000,98,11121999,-795,0,1680973690,12912.233390339992,194.18442797999887,54455.52890496 2023-04-08,17:08:12.000,98,11121932,-795,0,1680973691,12912.240126650002,194.2267227600023,54455.67563448 2023-04-08,17:08:13.000,98,11121873,-795,0,1680973692,12912.206445099997,194.28311580000445,54455.58480192 2023-04-08,17:08:14.000,98,11121940,-795,0,1680973693,12912.192972479992,194.30426319000253,54455.61275040001 2023-04-08,17:08:15.000,98,11121975,-795,0,1680973694,12912.125609379997,194.3254105800006,54455.479995120004 2023-04-08,17:08:16.000,98,11121982,-795,0,1680973695,12912.125609379997,194.35360709999804,54455.500956480006 2023-04-08,17:08:17.000,98,11121961,-795,0,1680973696,12912.166027239997,194.38885275000212,54455.64069888001 2023-04-08,17:08:18.000,98,11121954,-795,0,1680973697,12912.112136759992,194.41704926999955,54455.60576328 2023-04-08,17:08:19.000,98,11121919,-795,0,1680973698,12912.098664140001,194.40295101000083,54455.70358296 2023-04-08,17:08:20.000,98,11121935,-795,0,1680973699,12912.098664140001,194.43114752999827,54455.6826216 2023-04-08,17:08:21.000,98,11121934,-795,0,1680973700,12912.011092109991,194.4100001400002,54455.549866320005 2023-04-08,17:08:22.000,98,11121923,-795,0,1680973701,12911.97741056,194.36770536000404,54455.54287920001 2023-04-08,17:08:23.000,98,11121959,-795,0,1680973702,12911.997619490001,194.40295101000083,54455.60576328 2023-04-08,17:08:24.000,98,11121957,-795,0,1680973703,12911.97741056,194.34655796999868,54455.647686000004 2023-04-08,17:08:25.000,98,11121933,-795,0,1680973704,12911.930256389991,194.27606666999782,54455.56384056 2023-04-08,17:08:26.000,98,11121962,-795,0,1680973705,12911.91004745999,194.23377189000166,54455.619737520006 2023-04-08,17:08:27.000,98,11121902,-795,0,1680973706,12911.943729009996,194.21967363000294,54455.68960872001 2023-04-08,17:08:28.000,98,11121931,-795,0,1680973707,12911.86962959999,194.19147710999823,54455.70358296 2023-04-08,17:08:29.000,98,11121940,-795,0,1680973708,12911.91004745999,194.15623146000144,54455.56384056 2023-04-08,17:08:30.000,98,11121949,-795,0,1680973709,12911.862893289996,194.0645927700025,54455.63371176 2023-04-08,17:08:31.000,98,11121984,-795,0,1680973710,12911.802266499995,194.03639624999778,54455.47300800001 2023-04-08,17:08:32.000,98,11121982,-795,0,1680973711,12911.81573912,194.05754364000313,54455.51493072 2023-04-08,17:08:33.000,98,11121978,-795,0,1680973712,12911.862893289996,194.05754364000313,54455.55685344 2023-04-08,17:08:34.000,98,11121975,-795,0,1680973713,12911.88983852999,193.98705234000226,54455.5778148 2023-04-08,17:08:35.000,98,11121948,-795,0,1680973714,12911.903311149996,194.0434453800044,54455.5079436 2023-04-08,17:08:36.000,98,11121959,-795,0,1680973715,12911.903311149996,194.07164190000185,54455.52890496 2023-04-08,17:08:37.000,98,11121904,-795,0,1680973716,12911.97741056,194.08574016000057,54455.49396936001 2023-04-08,17:08:38.000,98,11121922,-795,0,1680973717,12911.97741056,194.13508407000336,54455.500956480006 2023-04-08,17:08:39.000,98,11121963,-795,0,1680973718,12912.031301039991,194.24082102000102,54455.52890496 2023-04-08,17:08:40.000,98,11121968,-795,0,1680973719,12912.071718899992,194.3113123200019,54455.47300800001 2023-04-08,17:08:41.000,98,11121995,-795,0,1680973720,12912.071718899992,194.41704926999955,54455.48698224 2023-04-08,17:08:42.000,98,11122032,-795,0,1680973721,12912.078455210001,194.48049144000106,54455.52191784001 2023-04-08,17:08:43.000,98,11121915,-795,0,1680973722,12912.172763549992,194.56508100000065,54455.61275040001 2023-04-08,17:08:44.000,98,11121967,-795,0,1680973723,12912.219917720002,194.67786707999767,54455.68960872001 2023-04-08,17:08:45.000,98,11121922,-795,0,1680973724,12912.192972479992,194.7554075099979,54455.67563448 2023-04-08,17:08:46.000,98,11121951,-795,0,1680973725,12912.125609379997,194.83294793999812,54455.53589208 2023-04-08,17:08:47.000,98,11121920,-795,0,1680973726,12912.152554619992,194.91048836999835,54455.56384056 2023-04-08,17:08:48.000,98,11121954,-795,0,1680973727,12912.098664140001,194.903439239999,54455.668647360006 2023-04-08,17:08:49.000,98,11121939,-795,0,1680973728,12912.078455210001,194.9316357600037,54455.67563448 2023-04-08,17:08:50.000,98,11121963,-795,0,1680973729,12911.984146869996,194.94573402000242,54455.69659584 2023-04-08,17:08:51.000,98,11121956,-795,0,1680973730,12911.89657484,194.93868489000306,54455.64069888001 2023-04-08,17:08:52.000,98,11121946,-795,0,1680973731,12911.83594805,194.89639010999963,54455.71057008001 2023-04-08,17:08:53.000,98,11121948,-795,0,1680973732,12911.802266499995,194.87524272000155,54455.61275040001 2023-04-08,17:08:54.000,98,11121933,-795,0,1680973733,12911.63385875,194.80475142000068,54455.58480192 2023-04-08,17:08:55.000,98,11121924,-795,0,1680973734,12911.55302303,194.70606360000238,54455.431085280004 2023-04-08,17:08:56.000,98,11121938,-795,0,1680973735,12911.458714689994,194.6214740400028,54455.45903376 2023-04-08,17:08:57.000,98,11121957,-795,0,1680973736,12911.364406349989,194.51573708999786,54455.34025272 2023-04-08,17:08:58.000,98,11121913,-795,0,1680973737,12911.384615279989,194.3747544900034,54455.34723984 2023-04-08,17:08:59.000,98,11121973,-795,0,1680973738,12911.451978379999,194.33245970999997,54455.53589208 2023-04-08,17:09:00.000,98,11121965,-795,0,1680973739,12911.458714689994,194.33245970999997,54455.52191784001 2023-04-08,17:09:01.000,98,11122004,-795,0,1680973740,12911.431769449999,194.25491927999974,54455.382175440005 2023-04-08,17:09:02.000,98,11121987,-795,0,1680973741,12911.46545099999,194.18442797999887,54455.41711104 2023-04-08,17:09:03.000,98,11121961,-795,0,1680973742,12911.579968269994,194.15623146000144,54455.52890496 2023-04-08,17:09:04.000,98,11121992,-795,0,1680973743,12911.58670457999,194.19147710999823,54455.41012392 2023-04-08,17:09:05.000,98,11121943,-795,0,1680973744,12911.67427661,194.21967363000294,54455.45903376 2023-04-08,17:09:06.000,98,11121988,-715,0,1680973745,12911.701221849995,194.27606666999782,54455.479995120004 2023-04-08,17:09:07.000,98,11121920,-795,0,1680973746,12911.79553019,194.2901649300038,54455.46602088 2023-04-08,17:09:08.000,98,11121949,-795,0,1680973747,12911.87636591,194.3113123200019,54455.54287920001 2023-04-08,17:09:09.000,98,11121899,-795,0,1680973748,12911.822475429995,194.39590188000147,54455.500956480006 2023-04-08,17:09:10.000,98,11121947,-795,0,1680973749,12911.91004745999,194.48754057000042,54455.53589208 2023-04-08,17:09:11.000,98,11121976,-795,0,1680973750,12911.883102219996,194.60032665000472,54455.44505952001 2023-04-08,17:09:12.000,98,11121952,-795,0,1680973751,12911.930256389991,194.64967056000023,54455.46602088 2023-04-08,17:09:13.000,98,11121989,-795,0,1680973752,12911.923520079996,194.73426011999982,54455.54287920001 2023-04-08,17:09:14.000,98,11121946,-795,0,1680973753,12911.86962959999,194.8188496799994,54455.619737520006 2023-04-08,17:09:15.000,98,11121984,-795,0,1680973754,12911.80900280999,194.8681935900022,54455.598776160004 2023-04-08,17:09:16.000,98,11121941,-795,0,1680973755,12911.81573912,194.9175374999977,54455.549866320005 2023-04-08,17:09:17.000,98,11121943,-795,0,1680973756,12911.660803989995,194.94573402000242,54455.4380724 2023-04-08,17:09:18.000,98,11121896,-795,0,1680973757,12911.660803989995,194.9175374999977,54455.47300800001 2023-04-08,17:09:19.000,98,11121962,-795,0,1680973758,12911.58670457999,194.91048836999835,54455.52191784001 2023-04-08,17:09:20.000,98,11121961,-795,0,1680973759,12911.539550409994,194.8822918500009,54455.51493072 2023-04-08,17:09:21.000,98,11121914,-715,0,1680973760,12911.46545099999,194.8822918500009,54455.452046640006 2023-04-08,17:09:22.000,98,11121926,-795,0,1680973761,12911.472187309999,194.84704620000412,54455.41012392 2023-04-08,17:09:23.000,98,11121961,-795,0,1680973762,12911.445242069989,194.80475142000068,54455.41711104 2023-04-08,17:09:24.000,98,11121951,-795,0,1680973763,12911.458714689994,194.74835837999854,54455.54287920001 2023-04-08,17:09:25.000,98,11121924,-795,0,1680973764,12911.499132549994,194.71311273000174,54455.41711104 2023-04-08,17:09:26.000,98,11121944,-795,0,1680973765,12911.492396239999,194.6567196899996,54455.41711104 2023-04-08,17:09:27.000,98,11122004,-795,0,1680973766,12911.472187309999,194.6214740400028,54455.3682012 2023-04-08,17:09:28.000,98,11121920,-795,0,1680973767,12911.519341479994,194.59327751999808,54455.333265600006 2023-04-08,17:09:29.000,98,11121967,-795,0,1680973768,12911.52607778999,194.6214740400028,54455.45903376 2023-04-08,17:09:30.000,98,11121959,-795,0,1680973769,12911.539550409994,194.6214740400028,54455.36121408 2023-04-08,17:09:31.000,98,11121967,-795,0,1680973770,12911.59344089,194.61442491000344,54455.41711104 2023-04-08,17:09:32.000,98,11121941,-795,0,1680973771,12911.70795815999,194.6567196899996,54455.53589208 2023-04-08,17:09:33.000,98,11121947,-795,0,1680973772,12911.721430779995,194.71311273000174,54455.57082768001 2023-04-08,17:09:34.000,98,11121951,-795,0,1680973773,12911.74837601999,194.76245664000453,54455.52191784001 2023-04-08,17:09:35.000,98,11121969,-795,0,1680973774,12911.68774922999,194.82589880999876,54455.44505952001 2023-04-08,17:09:36.000,98,11121953,-795,0,1680973775,12911.74837601999,194.85409533000347,54455.479995120004 2023-04-08,17:09:37.000,98,11122011,-795,0,1680973776,12911.85615698,195.00212706000457,54455.6826216 2023-04-08,17:09:38.000,98,11121966,-795,0,1680973777,12911.842684359995,195.04442184000072,54455.59178904001 2023-04-08,17:09:39.000,98,11121942,-795,0,1680973778,12911.91004745999,195.10786401000223,54455.668647360006 2023-04-08,17:09:40.000,98,11121983,-795,0,1680973779,12911.95720163,195.19245357000182,54455.70358296 2023-04-08,17:09:41.000,98,11121889,-795,0,1680973780,12911.950465319991,195.2136009599999,54455.59178904001 2023-04-08,17:09:42.000,98,11121964,-795,0,1680973781,12911.95720163,195.30523964999884,54455.62672464 2023-04-08,17:09:43.000,98,11121974,-795,0,1680973782,12912.017828420001,195.38982920999842,54455.65467312 2023-04-08,17:09:44.000,98,11121925,-795,0,1680973783,12912.071718899992,195.38982920999842,54455.71057008001 2023-04-08,17:09:45.000,98,11121937,-795,0,1680973784,12911.970674249991,195.4250748600025,54455.598776160004 2023-04-08,17:09:46.000,98,11121933,-795,0,1680973785,12912.051509969991,195.4250748600025,54455.66166024001 2023-04-08,17:09:47.000,98,11121931,-795,0,1680973786,12912.038037350001,195.41097660000378,54455.787428400006 2023-04-08,17:09:48.000,98,11121962,-795,0,1680973787,12912.044773659996,195.38982920999842,54455.77345416 2023-04-08,17:09:49.000,98,11121943,-755,0,1680973788,12911.963937939996,195.35458356000163,54455.73153144 2023-04-08,17:09:50.000,98,11121984,-795,0,1680973789,12911.903311149996,195.3122887799982,54455.64069888001 2023-04-08,17:09:51.000,98,11121922,-795,0,1680973790,12911.89657484,195.26294487000268,54455.598776160004 2023-04-08,17:09:52.000,98,11121930,-795,0,1680973791,12911.87636591,195.22065008999925,54455.55685344 2023-04-08,17:09:53.000,98,11121950,-795,0,1680973792,12911.84942066999,195.1783553100031,54455.6826216 2023-04-08,17:09:54.000,98,11121910,-795,0,1680973793,12911.883102219996,195.0796674900048,54455.69659584 2023-04-08,17:09:55.000,98,11121911,-795,0,1680973794,12911.883102219996,194.99507792999793,54455.668647360006 2023-04-08,17:09:56.000,98,11121951,-795,0,1680973795,12911.930256389991,194.93868489000306,54455.63371176 2023-04-08,17:09:57.000,98,11121924,-795,0,1680973796,12911.930256389991,194.91048836999835,54455.71057008001 2023-04-08,17:09:58.000,98,11121897,-795,0,1680973797,12911.930256389991,194.86114446000283,54455.57082768001 2023-04-08,17:09:59.000,98,11121936,-795,0,1680973798,12911.9369927,194.82589880999876,54455.5778148 2023-04-08,17:10:00.000,98,11121988,-795,0,1680973799,12912.051509969991,194.79065316000197,54455.72454432 2023-04-08,17:10:01.000,98,11121956,-795,0,1680973800,12912.078455210001,194.80475142000068,54455.68960872001 2023-04-08,17:10:02.000,98,11121925,-795,0,1680973801,12912.152554619992,194.7836040300026,54455.6826216 2023-04-08,17:10:03.000,98,11122001,-795,0,1680973802,12912.186236169997,194.7695057700039,54455.72454432 2023-04-08,17:10:04.000,98,11121942,-795,0,1680973803,12912.253599269992,194.76245664000453,54455.822364 2023-04-08,17:10:05.000,98,11121970,-795,0,1680973804,12912.253599269992,194.73426011999982,54455.766467040004 2023-04-08,17:10:06.000,98,11122002,-795,0,1680973805,12912.240126650002,194.7201618600011,54455.6826216 2023-04-08,17:10:07.000,98,11121965,-795,0,1680973806,12912.206445099997,194.74835837999854,54455.822364 2023-04-08,17:10:08.000,98,11121952,-795,0,1680973807,12912.199708790002,194.72721099000046,54455.62672464 2023-04-08,17:10:09.000,98,11121961,-795,0,1680973808,12912.152554619992,194.73426011999982,54455.73153144 2023-04-08,17:10:10.000,98,11121943,-795,0,1680973809,12912.118873070001,194.7201618600011,54455.70358296 2023-04-08,17:10:11.000,98,11121935,-795,0,1680973810,12912.105400449997,194.70606360000238,54455.66166024001 2023-04-08,17:10:12.000,98,11121988,-795,0,1680973811,12912.152554619992,194.69196534000366,54455.815376880004 2023-04-08,17:10:13.000,98,11121949,-795,0,1680973812,12912.145818309997,194.66376881999895,54455.77345416 2023-04-08,17:10:14.000,98,11121963,-795,0,1680973813,12912.152554619992,194.6708179499983,54455.65467312 2023-04-08,17:10:15.000,98,11121990,-795,0,1680973814,12912.118873070001,194.70606360000238,54455.56384056 2023-04-08,17:10:16.000,98,11121978,-795,0,1680973815,12912.038037350001,194.70606360000238,54455.61275040001 2023-04-08,17:10:17.000,98,11121948,-795,0,1680973816,12912.098664140001,194.67786707999767,54455.64069888001 2023-04-08,17:10:18.000,98,11121941,-795,0,1680973817,12912.078455210001,194.7201618600011,54455.66166024001 2023-04-08,17:10:19.000,98,11121976,-795,0,1680973818,12912.125609379997,194.73426011999982,54455.74550568 2023-04-08,17:10:20.000,98,11121940,-795,0,1680973819,12912.125609379997,194.7836040300026,54455.71057008001 2023-04-08,17:10:21.000,98,11121940,-795,0,1680973820,12912.024564729996,194.80475142000068,54455.5778148 2023-04-08,17:10:22.000,98,11122004,-795,0,1680973821,12912.011092109991,194.86114446000283,54455.5778148 2023-04-08,17:10:23.000,98,11121921,-795,0,1680973822,12911.990883179991,194.8681935900022,54455.63371176 2023-04-08,17:10:24.000,98,11121988,-795,0,1680973823,12911.930256389991,194.9175374999977,54455.67563448 2023-04-08,17:10:25.000,98,11121955,-795,0,1680973824,12911.822475429995,194.9668814100005,54455.58480192 2023-04-08,17:10:26.000,98,11121955,-795,0,1680973825,12911.78879387999,194.98097966999921,54455.65467312 2023-04-08,17:10:27.000,98,11121936,-795,0,1680973826,12911.782057569995,194.95278315000178,54455.71057008001 2023-04-08,17:10:28.000,98,11121928,-795,0,1680973827,12911.74837601999,194.98097966999921,54455.6826216 2023-04-08,17:10:29.000,98,11121896,-795,0,1680973828,12911.75511233,194.94573402000242,54455.62672464 2023-04-08,17:10:30.000,98,11121946,-795,0,1680973829,12911.68774922999,194.94573402000242,54455.668647360006 2023-04-08,17:10:31.000,98,11121956,-795,0,1680973830,12911.66754029999,194.9316357600037,54455.60576328 2023-04-08,17:10:32.000,98,11121934,-795,0,1680973831,12911.62712243999,194.9316357600037,54455.479995120004 2023-04-08,17:10:33.000,98,11121951,-795,0,1680973832,12911.701221849995,194.88934098000027,54455.58480192 2023-04-08,17:10:34.000,98,11121966,-795,0,1680973833,12911.75511233,194.903439239999,54455.63371176 2023-04-08,17:10:35.000,98,11121931,-795,0,1680973834,12911.79553019,194.85409533000347,54455.66166024001 2023-04-08,17:10:36.000,98,11121950,-795,0,1680973835,12911.85615698,194.8822918500009,54455.55685344 2023-04-08,17:10:37.000,98,11121948,-795,0,1680973836,12911.88983852999,194.86114446000283,54455.61275040001 2023-04-08,17:10:38.000,98,11121963,-795,0,1680973837,12911.923520079996,194.84704620000412,54455.62672464 2023-04-08,17:10:39.000,98,11121967,-795,0,1680973838,12911.970674249991,194.86114446000283,54455.52890496 2023-04-08,17:10:40.000,98,11121960,-795,0,1680973839,12911.97741056,194.85409533000347,54455.61275040001 2023-04-08,17:10:41.000,98,11121938,-795,0,1680973840,12911.963937939996,194.84704620000412,54455.52191784001 2023-04-08,17:10:42.000,98,11121940,-795,0,1680973841,12911.997619490001,194.88934098000027,54455.647686000004 2023-04-08,17:10:43.000,98,11121959,-795,0,1680973842,12912.058246280001,194.89639010999963,54455.65467312 2023-04-08,17:10:44.000,98,11121965,-795,0,1680973843,12911.997619490001,194.91048836999835,54455.69659584 2023-04-08,17:10:45.000,98,11121967,-795,0,1680973844,12912.017828420001,194.9175374999977,54455.619737520006 2023-04-08,17:10:46.000,98,11121945,-795,0,1680973845,12911.923520079996,194.98802879999857,54455.48698224 2023-04-08,17:10:47.000,98,11121948,-795,0,1680973846,12911.963937939996,194.9668814100005,54455.58480192 2023-04-08,17:10:48.000,98,11121954,-795,0,1680973847,12911.984146869996,195.00917619000393,54455.598776160004 2023-04-08,17:10:49.000,98,11121956,-795,0,1680973848,12911.930256389991,195.05147097000008,54455.49396936001 2023-04-08,17:10:50.000,98,11121947,-795,0,1680973849,12911.95720163,195.00917619000393,54455.51493072 2023-04-08,17:10:51.000,98,11121903,-795,0,1680973850,12911.990883179991,195.00212706000457,54455.5778148 2023-04-08,17:10:52.000,98,11121963,-795,0,1680973851,12912.064982589996,195.02327445000265,54455.66166024001 2023-04-08,17:10:53.000,98,11121938,-795,0,1680973852,12912.091927829992,194.9668814100005,54455.61275040001 2023-04-08,17:10:54.000,98,11121925,-795,0,1680973853,12912.145818309997,194.95278315000178,54455.54287920001 2023-04-08,17:10:55.000,98,11121919,-795,0,1680973854,12912.152554619992,194.9668814100005,54455.52890496 2023-04-08,17:10:56.000,98,11121950,-795,0,1680973855,12912.159290930002,194.98802879999857,54455.58480192 2023-04-08,17:10:57.000,98,11121952,-795,0,1680973856,12912.253599269992,194.94573402000242,54455.647686000004 2023-04-08,17:10:58.000,98,11121979,-795,0,1680973857,12912.300753440002,194.9175374999977,54455.69659584 2023-04-08,17:10:59.000,98,11121917,-795,0,1680973858,12912.327698679997,194.83999707000476,54455.69659584 2023-04-08,17:11:00.000,98,11121891,-795,0,1680973859,12912.260335580002,194.84704620000412,54455.647686000004 2023-04-08,17:11:01.000,98,11121913,-795,0,1680973860,12912.287280819997,194.8188496799994,54455.58480192 2023-04-08,17:11:02.000,98,11121940,-795,0,1680973861,12912.280544510002,194.79065316000197,54455.63371176 2023-04-08,17:11:03.000,98,11121971,-795,0,1680973862,12912.280544510002,194.7554075099979,54455.64069888001 2023-04-08,17:11:04.000,98,11121944,-795,0,1680973863,12912.213181409992,194.76245664000453,54455.66166024001 2023-04-08,17:11:05.000,98,11121907,-795,0,1680973864,12912.105400449997,194.70606360000238,54455.56384056 2023-04-08,17:11:06.000,98,11121911,-795,0,1680973865,12912.024564729996,194.70606360000238,54455.57082768001 2023-04-08,17:11:07.000,98,11121964,-795,0,1680973866,12912.011092109991,194.66376881999895,54455.69659584 2023-04-08,17:11:08.000,98,11121951,-795,0,1680973867,12911.950465319991,194.60737578000408,54455.65467312 2023-04-08,17:11:09.000,98,11121927,-795,0,1680973868,12911.862893289996,194.58622838999872,54455.49396936001 2023-04-08,17:11:10.000,98,11121968,-795,0,1680973869,12911.81573912,194.4734423100017,54455.549866320005 2023-04-08,17:11:11.000,98,11121959,-795,0,1680973870,12911.721430779995,194.44524579000426,54455.41012392 2023-04-08,17:11:12.000,98,11121944,-795,0,1680973871,12911.66754029999,194.40295101000083,54455.479995120004 2023-04-08,17:11:13.000,98,11121966,-795,0,1680973872,12911.701221849995,194.3747544900034,54455.40313680001 2023-04-08,17:11:14.000,98,11121983,-795,0,1680973873,12911.76858494999,194.3113123200019,54455.51493072 2023-04-08,17:11:15.000,98,11121959,-795,0,1680973874,12911.74837601999,194.24787015000038,54455.46602088 2023-04-08,17:11:16.000,98,11121991,-795,0,1680973875,12911.822475429995,194.23377189000166,54455.452046640006 2023-04-08,17:11:17.000,98,11121909,-795,0,1680973876,12911.842684359995,194.14918233000208,54455.34025272 2023-04-08,17:11:18.000,98,11121965,-795,0,1680973877,12911.943729009996,194.12098581000464,54455.41012392 2023-04-08,17:11:19.000,98,11121904,-795,0,1680973878,12912.024564729996,194.128034940004,54455.452046640006 2023-04-08,17:11:20.000,98,11121963,-795,0,1680973879,12912.132345689992,194.13508407000336,54455.5079436 2023-04-08,17:11:21.000,98,11121900,-795,0,1680973880,12912.213181409992,194.15623146000144,54455.44505952001 2023-04-08,17:11:22.000,98,11121926,-795,0,1680973881,12912.334434989993,194.21967363000294,54455.5079436 2023-04-08,17:11:23.000,98,11121938,-795,0,1680973882,12912.448952259998,194.23377189000166,54455.42409816001 2023-04-08,17:11:24.000,98,11121959,-795,0,1680973883,12912.570205839998,194.31836145000125,54455.619737520006 2023-04-08,17:11:25.000,98,11121940,-795,0,1680973884,12912.603887389989,194.36770536000404,54455.65467312 2023-04-08,17:11:26.000,98,11121952,-795,0,1680973885,12912.637568939994,194.44524579000426,54455.67563448 2023-04-08,17:11:27.000,98,11121957,-795,0,1680973886,12912.603887389989,194.56508100000065,54455.549866320005 2023-04-08,17:11:28.000,98,11121948,-795,0,1680973887,12912.576942149994,194.60737578000408,54455.55685344 2023-04-08,17:11:29.000,98,11121998,-795,0,1680973888,12912.590414769998,194.7201618600011,54455.69659584 2023-04-08,17:11:30.000,98,11121977,-795,0,1680973889,12912.469161189998,194.83294793999812,54455.619737520006 2023-04-08,17:11:31.000,98,11121952,-795,0,1680973890,12912.401798090003,194.8681935900022,54455.64069888001 2023-04-08,17:11:32.000,98,11121937,-795,0,1680973891,12912.334434989993,194.9668814100005,54455.72454432 2023-04-08,17:11:33.000,98,11121921,-795,0,1680973892,12912.226654029997,194.9668814100005,54455.668647360006 2023-04-08,17:11:34.000,98,11121935,-795,0,1680973893,12912.118873070001,195.00212706000457,54455.668647360006 2023-04-08,17:11:35.000,98,11121970,-795,0,1680973894,12911.923520079996,195.00212706000457,54455.500956480006 2023-04-08,17:11:36.000,98,11121940,-795,0,1680973895,12911.84942066999,194.93868489000306,54455.452046640006 2023-04-08,17:11:37.000,98,11121949,-795,0,1680973896,12911.72816708999,194.9175374999977,54455.5778148 2023-04-08,17:11:38.000,98,11121909,-795,0,1680973897,12911.68774922999,194.79770229000133,54455.5778148 2023-04-08,17:11:39.000,98,11121965,-795,0,1680973898,12911.64733136999,194.74130924999918,54455.58480192 2023-04-08,17:11:40.000,98,11121951,-795,0,1680973899,12911.61364982,194.6849162100043,54455.49396936001 2023-04-08,17:11:41.000,98,11121857,-795,0,1680973900,12911.61364982,194.55098274000193,54455.4380724 2023-04-08,17:11:42.000,98,11121895,-795,0,1680973901,12911.67427661,194.4381966600049,54455.3682012 2023-04-08,17:11:43.000,98,11121948,-795,0,1680973902,12911.761848639995,194.36065623000468,54455.34723984 2023-04-08,17:11:44.000,98,11121908,-795,0,1680973903,12911.82921173999,194.27606666999782,54455.42409816001 2023-04-08,17:11:45.000,98,11121939,-795,0,1680973904,12911.9369927,194.23377189000166,54455.284355760006 2023-04-08,17:11:46.000,98,11121918,-795,0,1680973905,12912.085191519996,194.14918233000208,54455.35422696001 2023-04-08,17:11:47.000,98,11121962,-795,0,1680973906,12912.280544510002,194.12098581000464,54455.39614968 2023-04-08,17:11:48.000,98,11121933,-795,0,1680973907,12912.408534399998,194.10688754999865,54455.51493072 2023-04-08,17:11:49.000,98,11121870,-795,0,1680973908,12912.549996909998,194.1632805900008,54455.45903376 2023-04-08,17:11:50.000,98,11121954,-795,0,1680973909,12912.651041559999,194.17032972000015,54455.598776160004 2023-04-08,17:11:51.000,98,11121941,-795,0,1680973910,12912.671250489999,194.26901753999846,54455.52191784001 2023-04-08,17:11:52.000,98,11121959,-795,0,1680973911,12912.691459419999,194.30426319000253,54455.52191784001 2023-04-08,17:11:53.000,98,11121912,-795,0,1680973912,12912.738613589994,194.36770536000404,54455.62672464 2023-04-08,17:11:54.000,98,11121931,-795,0,1680973913,12912.738613589994,194.4240983999989,54455.6826216 2023-04-08,17:11:55.000,98,11121928,-795,0,1680973914,12912.651041559999,194.46639318000234,54455.71057008001 2023-04-08,17:11:56.000,98,11121946,-795,0,1680973915,12912.556733219993,194.5368844800032,54455.72454432 2023-04-08,17:11:57.000,98,11121930,-795,0,1680973916,12912.482633809988,194.57917925999936,54455.74550568 2023-04-08,17:11:58.000,98,11121955,-795,0,1680973917,12912.374852849993,194.6355723000015,54455.77345416 2023-04-08,17:11:59.000,98,11121959,-795,0,1680973918,12912.253599269992,194.64967056000023,54455.6826216 2023-04-08,17:12:00.000,98,11121951,-795,0,1680973919,12912.192972479992,194.60737578000408,54455.64069888001 2023-04-08,17:12:01.000,98,11121978,-795,0,1680973920,12911.91678377,194.61442491000344,54455.41012392 2023-04-08,17:12:02.000,98,11121942,-795,0,1680973921,12911.89657484,194.57213013,54455.479995120004 2023-04-08,17:12:03.000,98,11122002,-795,0,1680973922,12911.883102219996,194.52983535000385,54455.61275040001 2023-04-08,17:12:04.000,98,11121950,-795,0,1680973923,12911.76858494999,194.46639318000234,54455.5778148 2023-04-08,17:12:05.000,98,11121897,-795,0,1680973924,12911.741639709995,194.38885275000212,54455.52191784001 2023-04-08,17:12:06.000,98,11121908,-795,0,1680973925,12911.62712243999,194.21262450000359,54455.37518832001 2023-04-08,17:12:07.000,98,11121875,-795,0,1680973926,12911.579968269994,194.1632805900008,54455.333265600006 2023-04-08,17:12:08.000,98,11121860,-795,0,1680973927,12911.559759339994,194.0645927700025,54455.23544592001 2023-04-08,17:12:09.000,98,11121932,-795,0,1680973928,12911.60691350999,193.94475755999883,54455.32627848001 2023-04-08,17:12:10.000,98,11121919,-795,0,1680973929,12911.62712243999,193.8319714800018,54455.29833 2023-04-08,17:12:11.000,98,11121932,-795,0,1680973930,12911.63385875,193.7685293100003,54455.27736864001 2023-04-08,17:12:12.000,98,11121961,-795,0,1680973931,12911.70795815999,193.74033279000287,54455.34723984 2023-04-08,17:12:13.000,98,11121857,-795,0,1680973932,12911.741639709995,193.67689062000136,54455.263394400004 2023-04-08,17:12:14.000,98,11121878,-795,0,1680973933,12911.77532126,193.64869410000392,54455.32627848001 2023-04-08,17:12:15.000,98,11121934,-795,0,1680973934,12911.82921173999,193.67689062000136,54455.32627848001 2023-04-08,17:12:16.000,98,11121958,-795,0,1680973935,12911.883102219996,193.69098888000008,54455.263394400004 2023-04-08,17:12:17.000,98,11121903,-795,0,1680973936,12911.997619490001,193.75443105000159,54455.41711104 2023-04-08,17:12:18.000,98,11121896,-795,0,1680973937,12912.064982589996,193.8178732200031,54455.44505952001 2023-04-08,17:12:19.000,98,11121943,-795,0,1680973938,12912.098664140001,193.90951191000204,54455.452046640006 2023-04-08,17:12:20.000,98,11121887,-795,0,1680973939,12912.058246280001,193.9518066899982,54455.53589208 2023-04-08,17:12:21.000,98,11121915,-715,0,1680973940,12911.997619490001,194.0786910300012,54455.382175440005 2023-04-08,17:12:22.000,98,11122000,-795,0,1680973941,12911.89657484,194.128034940004,54455.382175440005 2023-04-08,17:12:23.000,98,11121868,-795,0,1680973942,12911.82921173999,194.19852624000487,54455.47300800001 2023-04-08,17:12:24.000,98,11121947,-795,0,1680973943,12911.79553019,194.28311580000445,54455.500956480006 2023-04-08,17:12:25.000,98,11121912,-795,0,1680973944,12911.701221849995,194.29721406000317,54455.479995120004 2023-04-08,17:12:26.000,98,11121966,-795,0,1680973945,12911.600177199995,194.36065623000468,54455.5079436 2023-04-08,17:12:27.000,98,11121951,-795,0,1680973946,12911.512605169999,194.34655796999868,54455.45903376 2023-04-08,17:12:28.000,98,11121905,-795,0,1680973947,12911.519341479994,194.35360709999804,54455.500956480006 2023-04-08,17:12:29.000,98,11121941,-795,0,1680973948,12911.425033139989,194.33245970999997,54455.40313680001 2023-04-08,17:12:30.000,98,11121884,-795,0,1680973949,12911.310515869998,194.25491927999974,54455.42409816001 2023-04-08,17:12:31.000,98,11121909,-795,0,1680973950,12911.216207529993,194.21967363000294,54455.29833 2023-04-08,17:12:32.000,98,11121960,-795,0,1680973951,12911.216207529993,194.128034940004,54455.25640728001 2023-04-08,17:12:33.000,98,11121972,-795,0,1680973952,12911.243152769988,194.0998384199993,54455.18653608001 2023-04-08,17:12:34.000,98,11121950,-795,0,1680973953,12911.290306939998,193.9518066899982,54455.23544592001 2023-04-08,17:12:35.000,98,11121964,-795,0,1680973954,12911.222943839988,193.86016799999925,54455.17954896 2023-04-08,17:12:36.000,98,11121943,-795,0,1680973955,12911.263361699988,193.72623453000415,54455.20749744001 2023-04-08,17:12:37.000,98,11121879,-795,0,1680973956,12911.256625389993,193.61344844999985,54455.02583232 2023-04-08,17:12:38.000,98,11121914,-795,0,1680973957,12911.357670039994,193.5077115000022,54455.08871640001 2023-04-08,17:12:39.000,98,11121975,-795,0,1680973958,12911.377878969994,193.43017107000196,54455.1935232 2023-04-08,17:12:40.000,98,11121928,-795,0,1680973959,12911.472187309999,193.31738498999766,54455.25640728001 2023-04-08,17:12:41.000,98,11121931,-795,0,1680973960,12911.519341479994,193.30328672999894,54455.116664880006 2023-04-08,17:12:42.000,98,11121957,-795,0,1680973961,12911.559759339994,193.2398445600047,54455.15858760001 2023-04-08,17:12:43.000,98,11121965,-795,0,1680973962,12911.640595059995,193.20459891000064,54455.20749744001 2023-04-08,17:12:44.000,98,11121913,-795,0,1680973963,12911.741639709995,193.19754978000128,54455.333265600006 2023-04-08,17:12:45.000,98,11121857,-795,0,1680973964,12911.7349034,193.22574629999872,54455.24243304 2023-04-08,17:12:46.000,98,11121963,-795,0,1680973965,12911.721430779995,193.20459891000064,54455.165574720006 2023-04-08,17:12:47.000,98,11121923,-795,0,1680973966,12911.72816708999,193.22574629999872,54455.1935232 2023-04-08,17:12:48.000,98,11121895,-795,0,1680973967,12911.74837601999,193.24689369000407,54455.29833 2023-04-08,17:12:49.000,98,11121952,-795,0,1680973968,12911.70795815999,193.30328672999894,54455.22147168 2023-04-08,17:12:50.000,98,11121978,-795,0,1680973969,12911.681012919995,193.3103358599983,54455.284355760006 2023-04-08,17:12:51.000,98,11121961,-795,0,1680973970,12911.660803989995,193.3244341200043,54455.22147168 2023-04-08,17:12:52.000,98,11121928,-795,0,1680973971,12911.65406768,193.38082715999917,54455.34025272 2023-04-08,17:12:53.000,98,11121892,-795,0,1680973972,12911.59344089,193.47246584999812,54455.20051032 2023-04-08,17:12:54.000,98,11121941,-795,0,1680973973,12911.54628671999,193.47951498000475,54455.1935232 2023-04-08,17:12:55.000,98,11121915,-795,0,1680973974,12911.438505759994,193.49361324000347,54454.96294824 2023-04-08,17:12:56.000,98,11121903,-795,0,1680973975,12911.404824209989,193.51476063000155,54455.095703520004 2023-04-08,17:12:57.000,98,11121938,-795,0,1680973976,12911.364406349989,193.5852519300024,54455.116664880006 2023-04-08,17:12:58.000,98,11121897,-795,0,1680973977,12911.431769449999,193.57820280000306,54455.123652 2023-04-08,17:12:59.000,98,11121940,-795,0,1680973978,12911.438505759994,193.62754670999857,54455.144613360004 2023-04-08,17:13:00.000,98,11121969,-795,0,1680973979,12911.425033139989,193.59935019000113,54455.13762624001 2023-04-08,17:13:01.000,98,11121895,-795,0,1680973980,12911.364406349989,193.64164497000456,54455.00487096 2023-04-08,17:13:02.000,98,11121941,-795,0,1680973981,12911.337461109993,193.65574323000328,54454.948974000006 2023-04-08,17:13:03.000,98,11121938,-795,0,1680973982,12911.445242069989,193.6063993200005,54455.03980656001 2023-04-08,17:13:04.000,98,11121951,-795,0,1680973983,12911.445242069989,193.63459583999793,54455.01185808 2023-04-08,17:13:05.000,98,11121968,-795,0,1680973984,12911.438505759994,193.63459583999793,54455.046793680005 2023-04-08,17:13:06.000,98,11121956,-795,0,1680973985,12911.478923619994,193.5852519300024,54455.116664880006 2023-04-08,17:13:07.000,98,11121938,-795,0,1680973986,12911.48565992999,193.5852519300024,54455.13762624001 2023-04-08,17:13:08.000,98,11121972,-795,0,1680973987,12911.48565992999,193.53590801999962,54455.17954896 2023-04-08,17:13:09.000,98,11121935,-795,0,1680973988,12911.48565992999,193.54295714999898,54455.15160048 2023-04-08,17:13:10.000,98,11121934,-795,0,1680973989,12911.411560519999,193.47951498000475,54455.20051032 2023-04-08,17:13:11.000,98,11121932,-795,0,1680973990,12911.310515869998,193.5077115000022,54455.0537808 2023-04-08,17:13:12.000,98,11121930,-795,0,1680973991,12911.290306939998,193.41607281000324,54455.06775504001 2023-04-08,17:13:13.000,98,11121916,-795,0,1680973992,12911.249889079998,193.38082715999917,54455.1935232 2023-04-08,17:13:14.000,98,11121935,-795,0,1680973993,12911.216207529993,193.26804108000215,54455.20749744001 2023-04-08,17:13:15.000,98,11121981,-795,0,1680973994,12911.135371809993,193.22574629999872,54455.13063912 2023-04-08,17:13:16.000,98,11121960,-795,0,1680973995,12911.047799779997,193.1129602200017,54455.06775504001 2023-04-08,17:13:17.000,98,11121906,-795,0,1680973996,12911.041063470002,193.02132153000275,54455.15160048 2023-04-08,17:13:18.000,98,11121953,-795,0,1680973997,12910.933282509992,192.89443718999973,54455.10269064 2023-04-08,17:13:19.000,98,11121939,-795,0,1680973998,12910.852446789992,192.79574937000143,54455.046793680005 2023-04-08,17:13:20.000,98,11121973,-795,0,1680973999,12910.818765240001,192.69001242000377,54455.06076792 2023-04-08,17:13:21.000,98,11121944,-795,0,1680974000,12910.764874759996,192.66181589999906,54454.976922480004 2023-04-08,17:13:22.000,98,11121975,-795,0,1680974001,12910.771611069991,192.59837373000482,54454.99089672001 2023-04-08,17:13:23.000,98,11121946,-795,0,1680974002,12910.724456899996,192.53493156000332,54454.90705128 2023-04-08,17:13:24.000,98,11121983,-795,0,1680974003,12910.798556310001,192.49968590999924,54454.9839096 2023-04-08,17:13:25.000,98,11121927,-795,0,1680974004,12910.818765240001,192.46444026000245,54454.88608992 2023-04-08,17:13:26.000,98,11121960,-795,0,1680974005,12910.906337269997,192.47853852000117,54454.81621872 2023-04-08,17:13:27.000,98,11121940,-795,0,1680974006,12910.859183100001,192.5208333000046,54454.86512856 2023-04-08,17:13:28.000,98,11121953,-795,0,1680974007,12910.973700369992,192.51378416999796,54454.8441672 2023-04-08,17:13:29.000,98,11121922,-795,0,1680974008,12911.068008709997,192.59837373000482,54454.88608992 2023-04-08,17:13:30.000,98,11121929,-795,0,1680974009,12911.135371809993,192.59837373000482,54454.85115432001 2023-04-08,17:13:31.000,98,11121961,-795,0,1680974010,12911.135371809993,192.7182089400012,54454.93499976 2023-04-08,17:13:32.000,98,11121945,-795,0,1680974011,12911.249889079998,192.71115981000185,54455.01185808 2023-04-08,17:13:33.000,98,11121901,-795,0,1680974012,12911.216207529993,192.82394588999887,54455.02583232 2023-04-08,17:13:34.000,98,11121952,-795,0,1680974013,12911.276834319993,192.89443718999973,54454.948974000006 2023-04-08,17:13:35.000,98,11121953,-795,0,1680974014,12911.175789669993,192.9649284900006,54454.86512856 2023-04-08,17:13:36.000,98,11121964,-795,0,1680974015,12911.202734910003,193.0777145700049,54454.879102800005 2023-04-08,17:13:37.000,98,11121948,-795,0,1680974016,12911.195998599993,193.12705848000041,54454.9839096 2023-04-08,17:13:38.000,98,11121951,-795,0,1680974017,12911.189262289998,193.1764023900032,54454.997883840006 2023-04-08,17:13:39.000,98,11121915,-795,0,1680974018,12911.128635499997,193.18345152000256,54454.9839096 2023-04-08,17:13:40.000,98,11121918,-795,0,1680974019,12911.115162879993,193.19754978000128,54454.99089672001 2023-04-08,17:13:41.000,98,11121922,-795,0,1680974020,12910.953491439992,193.2398445600047,54454.8441672 2023-04-08,17:13:42.000,98,11121912,-795,0,1680974021,12910.960227750002,193.18345152000256,54454.879102800005 2023-04-08,17:13:43.000,98,11121921,-795,0,1680974022,12910.872655719992,193.1482058699985,54454.87211568001 2023-04-08,17:13:44.000,98,11121962,-795,0,1680974023,12910.812028929991,193.10591109000234,54454.8441672 2023-04-08,17:13:45.000,98,11121925,-795,0,1680974024,12910.744665829996,193.03541979000147,54454.77429600001 2023-04-08,17:13:46.000,98,11121939,-795,0,1680974025,12910.704247969996,192.95083023000188,54454.70442480001 2023-04-08,17:13:47.000,98,11121948,-795,0,1680974026,12910.67730273,192.84509328000422,54454.83718008 2023-04-08,17:13:48.000,98,11121996,-795,0,1680974027,12910.643621179996,192.753454589998,54454.83718008 2023-04-08,17:13:49.000,98,11121951,-795,0,1680974028,12910.582994389995,192.64771764000034,54454.830192960006 2023-04-08,17:13:50.000,98,11121933,-795,0,1680974029,12910.58973069999,192.52788243000396,54454.71839904 2023-04-08,17:13:51.000,98,11121962,-795,0,1680974030,12910.481949739995,192.48558765000053,54454.60660512001 2023-04-08,17:13:52.000,98,11121892,-795,0,1680974031,12910.522367599995,192.44329287000437,54454.711411920005 2023-04-08,17:13:53.000,98,11121973,-795,0,1680974032,12910.49542236,192.4080472200003,54454.78827024 2023-04-08,17:13:54.000,98,11121902,-795,0,1680974033,12910.51563129,192.35870331000478,54454.81621872 2023-04-08,17:13:55.000,98,11121946,-795,0,1680974034,12910.522367599995,192.3446050499988,54454.760321760004 2023-04-08,17:13:56.000,98,11121934,-795,0,1680974035,12910.582994389995,192.3234576600007,54454.83718008 2023-04-08,17:13:57.000,98,11121943,-795,0,1680974036,12910.51563129,192.35165417999815,54454.7393604 2023-04-08,17:13:58.000,98,11121909,-795,0,1680974037,12910.57625808,192.38689983000222,54454.73237328001 2023-04-08,17:13:59.000,98,11121920,-795,0,1680974038,12910.603203319995,192.4714893900018,54454.72538616 2023-04-08,17:14:00.000,98,11121958,-795,0,1680974039,12910.643621179996,192.51378416999796,54454.7393604 2023-04-08,17:14:01.000,98,11121940,-795,0,1680974040,12910.65035748999,192.57722633999947,54454.781283120006 2023-04-08,17:14:02.000,98,11121988,-795,0,1680974041,12910.710984279991,192.62657025000226,54454.82320584001 2023-04-08,17:14:03.000,98,11121962,-795,0,1680974042,12910.69077534999,192.63361938000162,54454.53673392001 2023-04-08,17:14:04.000,98,11121966,-795,0,1680974043,12910.731193209991,192.73230719999992,54454.75333464001 2023-04-08,17:14:05.000,98,11121929,-795,0,1680974044,12910.71772059,192.78870024000207,54454.85115432001 2023-04-08,17:14:06.000,98,11121927,-795,0,1680974045,12910.771611069991,192.85214241000358,54454.78827024 2023-04-08,17:14:07.000,98,11121904,-795,0,1680974046,12910.791819999991,192.88033893000102,54454.80224448001 2023-04-08,17:14:08.000,98,11121932,-795,0,1680974047,12910.865919409996,192.95083023000188,54454.85115432001 2023-04-08,17:14:09.000,98,11121924,-795,0,1680974048,12910.825501549996,192.97902674999932,54454.83718008 2023-04-08,17:14:10.000,98,11121923,-795,0,1680974049,12910.812028929991,192.97197761999996,54454.74634752 2023-04-08,17:14:11.000,98,11121966,-795,0,1680974050,12910.764874759996,192.97902674999932,54454.80224448001 2023-04-08,17:14:12.000,98,11121942,-795,0,1680974051,12910.75813845,193.00017414000467,54454.879102800005 2023-04-08,17:14:13.000,98,11121931,-795,0,1680974052,12910.65035748999,192.97197761999996,54454.77429600001 2023-04-08,17:14:14.000,98,11121916,-795,0,1680974053,12910.52910390999,192.94378110000252,54454.73237328001 2023-04-08,17:14:15.000,98,11121961,-795,0,1680974054,12910.38764139999,192.89443718999973,54454.67647632 2023-04-08,17:14:16.000,98,11121944,-795,0,1680974055,12910.28659674999,192.78870024000207,54454.613592240006 2023-04-08,17:14:17.000,98,11121906,-795,0,1680974056,12910.252915199999,192.7182089400012,54454.63455360001 2023-04-08,17:14:18.000,98,11121894,-795,0,1680974057,12910.151870549998,192.66181589999906,54454.62756648 2023-04-08,17:14:19.000,98,11121925,-795,0,1680974058,12910.057562209993,192.54902982000203,54454.68346344001 2023-04-08,17:14:20.000,98,11121974,-795,0,1680974059,12910.017144349993,192.48558765000053,54454.65551496001 2023-04-08,17:14:21.000,98,11121844,-795,0,1680974060,12909.969990179998,192.33755591999943,54454.55769528 2023-04-08,17:14:22.000,98,11121962,-795,0,1680974061,12909.821791360002,192.27411374999792,54454.45288848 2023-04-08,17:14:23.000,98,11121937,-795,0,1680974062,12909.801582430002,192.1965733199977,54454.46686272001 2023-04-08,17:14:24.000,98,11121953,-795,0,1680974063,12909.868945529997,192.1260820200041,54454.424940000004 2023-04-08,17:14:25.000,98,11121940,-795,0,1680974064,12909.868945529997,192.1119837599981,54454.48782408001 2023-04-08,17:14:26.000,98,11121961,-795,0,1680974065,12909.929572319998,192.08378724000067,54454.39699152001 2023-04-08,17:14:27.000,98,11121933,-795,0,1680974066,12910.003671729988,192.10493462999875,54454.48083696 2023-04-08,17:14:28.000,98,11121939,-795,0,1680974067,12910.131661619998,192.1260820200041,54454.543721040005 2023-04-08,17:14:29.000,98,11121911,-795,0,1680974068,12910.185552099989,192.18247505999898,54454.543721040005 2023-04-08,17:14:30.000,98,11121961,-795,0,1680974069,12910.26638781999,192.21772071000305,54454.50179832 2023-04-08,17:14:31.000,98,11121943,-795,0,1680974070,12910.37416878,192.30231027000264,54454.51577256001 2023-04-08,17:14:32.000,98,11121963,-795,0,1680974071,12910.481949739995,192.33755591999943,54454.5297468 2023-04-08,17:14:33.000,98,11121926,-795,0,1680974072,12910.562785459995,192.39394896000158,54454.69743768 2023-04-08,17:14:34.000,98,11121962,-795,0,1680974073,12910.6570938,192.45034200000373,54454.78827024 2023-04-08,17:14:35.000,98,11121941,-795,0,1680974074,12910.69751166,192.52788243000396,54454.7393604 2023-04-08,17:14:36.000,98,11121963,-795,0,1680974075,12910.704247969996,192.53493156000332,54454.65551496001 2023-04-08,17:14:37.000,98,11121933,-795,0,1680974076,12910.65035748999,192.57722633999947,54454.6694892 2023-04-08,17:14:38.000,98,11121929,-795,0,1680974077,12910.67730273,192.5560789500014,54454.77429600001 2023-04-08,17:14:39.000,98,11121938,-795,0,1680974078,12910.65035748999,192.56312808000075,54454.79525736 2023-04-08,17:14:40.000,98,11121962,-795,0,1680974079,12910.663830109996,192.54198069000267,54454.7393604 2023-04-08,17:14:41.000,98,11121953,-795,0,1680974080,12910.54931283999,192.52788243000396,54454.711411920005 2023-04-08,17:14:42.000,98,11121934,-795,0,1680974081,12910.49542236,192.47853852000117,54454.82320584001 2023-04-08,17:14:43.000,98,11121931,-795,0,1680974082,12910.50889497999,192.4573911300031,54454.85814144 2023-04-08,17:14:44.000,98,11121918,-795,0,1680974083,12910.4550045,192.41509634999966,54454.88608992 2023-04-08,17:14:45.000,98,11121960,-795,0,1680974084,12910.35395985,192.33050679000007,54454.809231600004 2023-04-08,17:14:46.000,98,11121875,-795,0,1680974085,12910.172079479999,192.2459172300005,54454.5297468 2023-04-08,17:14:47.000,98,11121946,-795,0,1680974086,12910.091243759998,192.1260820200041,54454.543721040005 2023-04-08,17:14:48.000,98,11121937,-795,0,1680974087,12909.996935419993,192.1119837599981,54454.55769528 2023-04-08,17:14:49.000,98,11121918,-795,0,1680974088,12909.875681839992,192.00624681000045,54454.5297468 2023-04-08,17:14:50.000,98,11121897,-795,0,1680974089,12909.794846119992,191.92870638000022,54454.45288848 2023-04-08,17:14:51.000,98,11121954,-795,0,1680974090,12909.680328850001,191.83706769000128,54454.445901360006 2023-04-08,17:14:52.000,98,11121961,-795,0,1680974091,12909.599493130001,191.77362551999977,54454.40397864 2023-04-08,17:14:53.000,98,11121893,-795,0,1680974092,12909.545602649996,191.6537903100034,54454.43891424001 2023-04-08,17:14:54.000,98,11121944,-795,0,1680974093,12909.45803062,191.61149552999996,54454.36904304001 2023-04-08,17:14:55.000,98,11121933,-795,0,1680974094,12909.383931209995,191.53395509999973,54454.34808168001 2023-04-08,17:14:56.000,98,11121959,-795,0,1680974095,12909.303095489995,191.52690597000037,54454.20135216001 2023-04-08,17:14:57.000,98,11121884,-795,0,1680974096,12909.30983179999,191.51280771000165,54454.19436504 2023-04-08,17:14:58.000,98,11121873,-795,0,1680974097,12909.343513349995,191.51280771000165,54454.159429440006 2023-04-08,17:14:59.000,98,11121906,-795,0,1680974098,12909.491712169991,191.49870945000293,54454.36205592 2023-04-08,17:15:00.000,98,11121946,-795,0,1680974099,12909.532130029991,191.51280771000165,54454.34808168001 2023-04-08,17:15:01.000,98,11121924,-795,0,1680974100,12909.612965749991,191.54805335999845,54454.25026200001 2023-04-08,17:15:02.000,98,11121876,-795,0,1680974101,12909.707274089997,191.61149552999996,54454.306158960004 2023-04-08,17:15:03.000,98,11121912,-795,0,1680974102,12909.808318739997,191.71018334999826,54454.306158960004 2023-04-08,17:15:04.000,98,11121960,-795,0,1680974103,12909.842000290002,191.73837987000297,54454.278210480006 2023-04-08,17:15:05.000,98,11121969,-795,0,1680974104,12909.949781249998,191.79477290999785,54454.32013320001 2023-04-08,17:15:06.000,98,11121955,-795,0,1680974105,12910.084507449988,191.87231333999807,54454.50878544 2023-04-08,17:15:07.000,98,11121914,-795,0,1680974106,12910.259651509994,191.94280463999894,54454.64852784 2023-04-08,17:15:08.000,98,11121960,-795,0,1680974107,12910.35395985,192.03444332999788,54454.711411920005 2023-04-08,17:15:09.000,98,11121926,-795,0,1680974108,12910.41458664,192.10493462999875,54454.70442480001 2023-04-08,17:15:10.000,98,11121931,-795,0,1680974109,12910.502158669995,192.15427854000154,54454.711411920005 2023-04-08,17:15:11.000,98,11121957,-795,0,1680974110,12910.53584022,192.17542592999962,54454.70442480001 2023-04-08,17:15:12.000,98,11121951,-795,0,1680974111,12910.60993962999,192.2247698400024,54454.67647632 2023-04-08,17:15:13.000,98,11121896,-795,0,1680974112,12910.69077534999,192.23886810000113,54454.80224448001 2023-04-08,17:15:14.000,98,11121925,-755,0,1680974113,12910.724456899996,192.25296635999985,54454.94198688001 2023-04-08,17:15:15.000,98,11121933,-795,0,1680974114,12910.704247969996,192.28116288000456,54454.88608992 2023-04-08,17:15:16.000,98,11121923,-795,0,1680974115,12910.67056641999,192.23886810000113,54454.82320584001 2023-04-08,17:15:17.000,98,11121921,-795,0,1680974116,12910.710984279991,192.2247698400024,54454.80224448001 2023-04-08,17:15:18.000,98,11121947,-795,0,1680974117,12910.710984279991,192.20362245000433,54454.8441672 2023-04-08,17:15:19.000,98,11121949,-795,0,1680974118,12910.69077534999,192.1260820200041,54454.87211568001 2023-04-08,17:15:20.000,98,11121930,-795,0,1680974119,12910.731193209991,192.07673811000132,54454.82320584001 2023-04-08,17:15:21.000,98,11121963,-795,0,1680974120,12910.684039039996,192.0132959399998,54454.69045056 2023-04-08,17:15:22.000,98,11121883,-795,0,1680974121,12910.6570938,191.95690289999766,54454.77429600001 2023-04-08,17:15:23.000,98,11121967,-755,0,1680974122,12910.704247969996,191.8652642099987,54454.879102800005 2023-04-08,17:15:24.000,98,11121970,-795,0,1680974123,12910.58973069999,191.77362551999977,54454.85814144 2023-04-08,17:15:25.000,98,11121898,-795,0,1680974124,12910.54931283999,191.68198683000082,54454.77429600001 2023-04-08,17:15:26.000,98,11121929,-795,0,1680974125,12910.40785032999,191.5551024899978,54454.6694892 2023-04-08,17:15:27.000,98,11121886,-795,0,1680974126,12910.340487229994,191.42821815000207,54454.67647632 2023-04-08,17:15:28.000,98,11121924,-795,0,1680974127,12910.30680567999,191.28723555000033,54454.72538616 2023-04-08,17:15:29.000,98,11121917,-795,0,1680974128,12910.28659674999,191.22379337999882,54454.74634752 2023-04-08,17:15:30.000,98,11121967,-795,0,1680974129,12910.185552099989,191.13215468999988,54454.641540720004 2023-04-08,17:15:31.000,98,11121908,-795,0,1680974130,12910.205761029989,191.04051600000093,54454.62057936 2023-04-08,17:15:32.000,98,11121966,-795,0,1680974131,12910.172079479999,190.91363165999792,54454.75333464001 2023-04-08,17:15:33.000,98,11121906,-795,0,1680974132,12910.131661619998,190.81494383999961,54454.63455360001 2023-04-08,17:15:34.000,98,11121936,-795,0,1680974133,12910.071034829998,190.7515016699981,54454.62756648 2023-04-08,17:15:35.000,98,11121950,-795,0,1680974134,12910.104716379989,190.63166646000172,54454.60660512001 2023-04-08,17:15:36.000,98,11121964,-795,0,1680974135,12910.118188999993,190.5893716799983,54454.57865664 2023-04-08,17:15:37.000,98,11121993,-795,0,1680974136,12910.124925309989,190.59642080999765,54454.662502080006 2023-04-08,17:15:38.000,98,11121936,-795,0,1680974137,12910.172079479999,190.54002777000278,54454.64852784 2023-04-08,17:15:39.000,98,11121922,-795,0,1680974138,12910.219233649994,190.54707690000214,54454.62756648 2023-04-08,17:15:40.000,98,11121932,-795,0,1680974139,12910.239442579994,190.61051907000365,54454.53673392001 2023-04-08,17:15:41.000,98,11121891,-795,0,1680974140,12910.273124129999,190.617568200003,54454.57166952 2023-04-08,17:15:42.000,98,11121900,-795,0,1680974141,12910.320278299994,190.64576472000044,54454.55769528 2023-04-08,17:15:43.000,98,11121907,-795,0,1680974142,12910.36743246999,190.70920689000195,54454.592630880004 2023-04-08,17:15:44.000,98,11121915,-795,0,1680974143,12910.38764139999,190.77969819000282,54454.56468240001 2023-04-08,17:15:45.000,98,11121933,-795,0,1680974144,12910.38764139999,190.8642877500024,54454.599618 2023-04-08,17:15:46.000,98,11121961,-795,0,1680974145,12910.441531879995,190.92068079000455,54454.6694892 2023-04-08,17:15:47.000,98,11121932,-795,0,1680974146,12910.502158669995,191.02641774000222,54454.641540720004 2023-04-08,17:15:48.000,98,11121961,-795,0,1680974147,12910.54931283999,191.09690904000308,54454.72538616 2023-04-08,17:15:49.000,98,11121907,-795,0,1680974148,12910.562785459995,191.20264599000075,54454.781283120006 2023-04-08,17:15:50.000,98,11121939,-795,0,1680974149,12910.54931283999,191.26608816000225,54454.69045056 2023-04-08,17:15:51.000,98,11121952,-795,0,1680974150,12910.49542236,191.28018642000097,54454.62057936 2023-04-08,17:15:52.000,98,11121969,-795,0,1680974151,12910.49542236,191.31543206999777,54454.67647632 2023-04-08,17:15:53.000,98,11121919,-795,0,1680974152,12910.51563129,191.33657946000312,54454.78827024 2023-04-08,17:15:54.000,98,11121997,-795,0,1680974153,12910.56952176999,191.37182510999992,54454.77429600001 2023-04-08,17:15:55.000,98,11121916,-795,0,1680974154,12910.522367599995,191.34362859000248,54454.74634752 2023-04-08,17:15:56.000,98,11121928,-795,0,1680974155,12910.52910390999,191.31543206999777,54454.70442480001 2023-04-08,17:15:57.000,98,11121924,-795,0,1680974156,12910.53584022,191.28723555000033,54454.77429600001 2023-04-08,17:15:58.000,98,11121982,-795,0,1680974157,12910.542576529995,191.2096951200001,54454.71839904 2023-04-08,17:15:59.000,98,11121893,-795,0,1680974158,12910.582994389995,191.21674424999946,54454.74634752 2023-04-08,17:16:00.000,98,11121950,-795,0,1680974159,12910.60993962999,191.1744494700033,54454.781283120006 2023-04-08,17:16:01.000,98,11121909,-795,0,1680974160,12910.562785459995,191.15330207999796,54454.63455360001 2023-04-08,17:16:02.000,98,11121895,-795,0,1680974161,12910.643621179996,191.061663389999,54454.662502080006 2023-04-08,17:16:03.000,98,11121912,-795,0,1680974162,12910.75813845,190.99822122000478,54454.80224448001 2023-04-08,17:16:04.000,98,11121891,-795,0,1680974163,12910.791819999991,191.01936861000286,54454.86512856 2023-04-08,17:16:05.000,98,11121919,-795,0,1680974164,12910.731193209991,190.93477905000327,54454.63455360001 2023-04-08,17:16:06.000,98,11121887,-795,0,1680974165,12910.710984279991,190.92068079000455,54454.64852784 2023-04-08,17:16:07.000,98,11121943,-795,0,1680974166,12910.838974170001,190.94182818000263,54454.76730888 2023-04-08,17:16:08.000,98,11121931,-795,0,1680974167,12910.940018820002,190.88543514000048,54454.78827024 2023-04-08,17:16:09.000,98,11121911,-795,0,1680974168,12910.926546199997,190.8995333999992,54454.77429600001 2023-04-08,17:16:10.000,98,11121916,-795,0,1680974169,12910.926546199997,190.88543514000048,54454.77429600001 2023-04-08,17:16:11.000,98,11121940,-795,0,1680974170,12910.926546199997,190.91363165999792,54454.77429600001 2023-04-08,17:16:12.000,98,11121970,-795,0,1680974171,12910.913073579992,190.94182818000263,54454.87211568001 2023-04-08,17:16:13.000,98,11121884,-795,0,1680974172,12910.865919409996,190.95592644000135,54454.83718008 2023-04-08,17:16:14.000,98,11121943,-795,0,1680974173,12910.771611069991,190.9629755700007,54454.81621872 2023-04-08,17:16:15.000,98,11121922,-795,0,1680974174,12910.69751166,190.94182818000263,54454.72538616 2023-04-08,17:16:16.000,98,11121947,-795,0,1680974175,12910.61667594,190.8995333999992,54454.7393604 2023-04-08,17:16:17.000,98,11121917,-795,0,1680974176,12910.582994389995,190.9277299200039,54454.809231600004 2023-04-08,17:16:18.000,98,11121971,-795,0,1680974177,12910.52910390999,190.87133688000176,54454.92102552001 2023-04-08,17:16:19.000,98,11121925,-795,0,1680974178,12910.49542236,190.85723862000305,54454.90006416001 2023-04-08,17:16:20.000,98,11121975,-795,0,1680974179,12910.43479557,190.85723862000305,54454.78827024 2023-04-08,17:16:21.000,98,11121872,-795,0,1680974180,12910.340487229994,190.80789471000026,54454.6694892 2023-04-08,17:16:22.000,98,11121897,-795,0,1680974181,12910.32701460999,190.77264906000346,54454.760321760004 2023-04-08,17:16:23.000,98,11121957,-795,0,1680974182,12910.380905089994,190.7374034099994,54454.69045056 2023-04-08,17:16:24.000,98,11121952,-795,0,1680974183,12910.35395985,190.73035428000003,54454.67647632 2023-04-08,17:16:25.000,98,11121924,-795,0,1680974184,12910.43479557,190.65986297999916,54454.67647632 2023-04-08,17:16:26.000,98,11121932,-795,0,1680974185,12910.421322949995,190.62461733000237,54454.662502080006 2023-04-08,17:16:27.000,98,11121939,-795,0,1680974186,12910.49542236,190.58232254999893,54454.641540720004 2023-04-08,17:16:28.000,98,11121955,-795,0,1680974187,12910.542576529995,190.54002777000278,54454.63455360001 2023-04-08,17:16:29.000,98,11121943,-795,0,1680974188,12910.65035748999,190.49068386,54454.69743768 2023-04-08,17:16:30.000,98,11121956,-795,0,1680974189,12910.71772059,190.48363473000063,54454.70442480001 2023-04-08,17:16:31.000,98,11121909,-795,0,1680974190,12910.73792952,190.48363473000063,54454.62057936 2023-04-08,17:16:32.000,98,11121912,-795,0,1680974191,12910.805292619996,190.4554382100032,54454.62756648 2023-04-08,17:16:33.000,98,11121897,-795,0,1680974192,12910.913073579992,190.46248734000255,54454.80224448001 2023-04-08,17:16:34.000,98,11121943,-795,0,1680974193,12910.980436680002,190.51183124999807,54454.85115432001 2023-04-08,17:16:35.000,98,11121929,-795,0,1680974194,12911.027590849997,190.48363473000063,54454.781283120006 2023-04-08,17:16:36.000,98,11121928,-795,0,1680974195,12911.014118229992,190.51183124999807,54454.7393604 2023-04-08,17:16:37.000,98,11121867,-795,0,1680974196,12911.068008709997,190.52592951000406,54454.83718008 2023-04-08,17:16:38.000,98,11121958,-795,0,1680974197,12911.074745019992,190.54707690000214,54454.8441672 2023-04-08,17:16:39.000,98,11121935,-795,0,1680974198,12911.020854540002,190.5541260300015,54454.8441672 2023-04-08,17:16:40.000,98,11121902,-795,0,1680974199,12911.041063470002,190.56822429000022,54454.8441672 2023-04-08,17:16:41.000,98,11121897,-795,0,1680974200,12910.973700369992,190.5541260300015,54454.809231600004 2023-04-08,17:16:42.000,98,11121912,-795,0,1680974201,12910.933282509992,190.56822429000022,54454.79525736 2023-04-08,17:16:43.000,98,11121934,-795,0,1680974202,12910.913073579992,190.53297864000342,54454.948974000006 2023-04-08,17:16:44.000,98,11121916,-795,0,1680974203,12910.859183100001,190.5188803800047,54454.96294824 2023-04-08,17:16:45.000,98,11121873,-795,0,1680974204,12910.838974170001,190.47658560000127,54454.85814144 2023-04-08,17:16:46.000,98,11121925,-795,0,1680974205,12910.73792952,190.47658560000127,54454.80224448001 2023-04-08,17:16:47.000,98,11121945,-795,0,1680974206,12910.67730273,190.44133995000448,54454.72538616 2023-04-08,17:16:48.000,98,11121961,-795,0,1680974207,12910.65035748999,190.36379952000425,54454.7393604 2023-04-08,17:16:49.000,98,11121905,-795,0,1680974208,12910.60993962999,190.36379952000425,54454.6694892 2023-04-08,17:16:50.000,98,11121887,-795,0,1680974209,12910.59646701,190.26511169999867,54454.809231600004 2023-04-08,17:16:51.000,98,11121951,-795,0,1680974210,12910.582994389995,190.159374750001,54454.809231600004 2023-04-08,17:16:52.000,98,11121924,-795,0,1680974211,12910.623412249995,190.0959325799995,54454.81621872 2023-04-08,17:16:53.000,98,11121885,-795,0,1680974212,12910.643621179996,190.07478519000142,54454.72538616 2023-04-08,17:16:54.000,98,11121903,-795,0,1680974213,12910.643621179996,190.01839214999927,54454.77429600001 2023-04-08,17:16:55.000,98,11121896,-795,0,1680974214,12910.61667594,189.98314650000248,54454.58564376001 2023-04-08,17:16:56.000,98,11121925,-795,0,1680974215,12910.6570938,189.87036041999818,54454.62756648 2023-04-08,17:16:57.000,98,11121900,-795,0,1680974216,12910.731193209991,189.84216390000074,54454.6694892 2023-04-08,17:16:58.000,98,11121931,-795,0,1680974217,12910.798556310001,189.83511477000138,54454.82320584001 2023-04-08,17:16:59.000,98,11121929,-795,0,1680974218,12910.886128339997,189.82806564000202,54454.79525736 2023-04-08,17:17:00.000,98,11121939,-795,0,1680974219,12910.845710479996,189.8139673800033,54454.69743768 2023-04-08,17:17:01.000,98,11121875,-795,0,1680974220,12910.852446789992,189.82101651000266,54454.641540720004 2023-04-08,17:17:02.000,98,11121958,-795,0,1680974221,12910.812028929991,189.83511477000138,54454.494811200006 2023-04-08,17:17:03.000,98,11121832,-795,0,1680974222,12910.852446789992,189.82101651000266,54454.5297468 2023-04-08,17:17:04.000,98,11121900,-795,0,1680974223,12910.818765240001,189.82101651000266,54454.60660512001 2023-04-08,17:17:05.000,98,11121932,-795,0,1680974224,12910.818765240001,189.80691825000395,54454.58564376001 2023-04-08,17:17:06.000,98,11121980,-795,0,1680974225,12910.805292619996,189.701181299999,54454.40397864 2023-04-08,17:17:07.000,98,11121942,-795,0,1680974226,12910.812028929991,189.62364086999878,54454.41096576 2023-04-08,17:17:08.000,98,11121942,-795,0,1680974227,12910.913073579992,189.6518373900035,54454.68346344001 2023-04-08,17:17:09.000,98,11121904,-795,0,1680974228,12910.987172989997,189.62364086999878,54454.67647632 2023-04-08,17:17:10.000,98,11121889,-795,0,1680974229,12910.933282509992,189.65888652000285,54454.543721040005 2023-04-08,17:17:11.000,98,11121938,-795,0,1680974230,12910.940018820002,189.60954261000006,54454.662502080006 2023-04-08,17:17:12.000,98,11121937,-795,0,1680974231,12910.933282509992,189.65888652000285,54454.70442480001 2023-04-08,17:17:13.000,98,11121920,-795,0,1680974232,12911.000645610002,189.64478826000413,54454.7393604 2023-04-08,17:17:14.000,98,11121965,-795,0,1680974233,12911.014118229992,189.6659356500022,54454.8441672 2023-04-08,17:17:15.000,98,11121925,-795,0,1680974234,12910.980436680002,189.6518373900035,54454.82320584001 2023-04-08,17:17:16.000,98,11121897,-795,0,1680974235,12911.047799779997,189.60954261000006,54454.74634752 2023-04-08,17:17:17.000,98,11121955,-795,0,1680974236,12911.115162879993,189.58839522000198,54454.78827024 2023-04-08,17:17:18.000,98,11121940,-795,0,1680974237,12911.155580739993,189.62364086999878,54454.830192960006 2023-04-08,17:17:19.000,98,11121858,-795,0,1680974238,12911.162317050002,189.5531495699979,54454.78827024 2023-04-08,17:17:20.000,98,11121929,-795,0,1680974239,12911.249889079998,189.57429696000327,54454.82320584001 2023-04-08,17:17:21.000,98,11121930,-795,0,1680974240,12911.317252179993,189.58839522000198,54454.87211568001 2023-04-08,17:17:22.000,98,11121911,-795,0,1680974241,12911.398087899994,189.54610043999855,54455.01185808 2023-04-08,17:17:23.000,98,11121942,-795,0,1680974242,12911.418296829994,189.61659173999942,54454.99089672001 2023-04-08,17:17:24.000,98,11121958,-795,0,1680974243,12911.57323196,189.63068999999814,54455.046793680005 2023-04-08,17:17:25.000,98,11121893,-795,0,1680974244,12911.519341479994,189.51790392000112,54454.86512856 2023-04-08,17:17:26.000,98,11121893,-795,0,1680974245,12911.62712243999,189.53200217999984,54454.809231600004 2023-04-08,17:17:27.000,98,11121906,-795,0,1680974246,12911.681012919995,189.5038056600024,54454.77429600001 2023-04-08,17:17:28.000,98,11121888,-795,0,1680974247,12911.71469447,189.4403634900009,54454.976922480004 2023-04-08,17:17:29.000,98,11121927,-795,0,1680974248,12911.66754029999,189.46856000999833,54454.9839096 2023-04-08,17:17:30.000,98,11121915,-795,0,1680974249,12911.660803989995,189.37692131999938,54454.86512856 2023-04-08,17:17:31.000,98,11121936,-795,0,1680974250,12911.62712243999,189.3557739300013,54454.95596112 2023-04-08,17:17:32.000,98,11121892,-795,0,1680974251,12911.59344089,189.28528263000044,54454.90705128 2023-04-08,17:17:33.000,98,11121856,-795,0,1680974252,12911.492396239999,189.22184045999893,54454.78827024 2023-04-08,17:17:34.000,98,11121953,-795,0,1680974253,12911.418296829994,189.07380872999784,54454.73237328001 2023-04-08,17:17:35.000,98,11121921,-795,0,1680974254,12911.350933729998,188.97512090999953,54454.641540720004 2023-04-08,17:17:36.000,98,11121950,-795,0,1680974255,12911.243152769988,188.89053134999995,54454.51577256001 2023-04-08,17:17:37.000,98,11121890,-795,0,1680974256,12911.195998599993,188.8482365700038,54454.69045056 2023-04-08,17:17:38.000,98,11121901,-795,0,1680974257,12911.094953949992,188.7354504899995,54454.65551496001 2023-04-08,17:17:39.000,98,11121910,-795,0,1680974258,12911.068008709997,188.66495918999863,54454.82320584001 2023-04-08,17:17:40.000,98,11121903,-795,0,1680974259,12910.973700369992,188.64381180000055,54454.809231600004 2023-04-08,17:17:41.000,98,11121893,-795,0,1680974260,12910.825501549996,188.55922224000096,54454.69743768 2023-04-08,17:17:42.000,98,11121852,-795,0,1680974261,12910.764874759996,188.49578006999946,54454.662502080006 2023-04-08,17:17:43.000,98,11121895,-795,0,1680974262,12910.71772059,188.5028291999988,54454.6694892 2023-04-08,17:17:44.000,98,11121918,-795,0,1680974263,12910.65035748999,188.46053442000266,54454.6694892 2023-04-08,17:17:45.000,98,11121896,-795,0,1680974264,12910.582994389995,188.4534852900033,54454.62756648 2023-04-08,17:17:46.000,98,11121922,-795,0,1680974265,12910.55604915,188.4041413800005,54454.57166952 2023-04-08,17:17:47.000,98,11121902,-795,0,1680974266,12910.55604915,188.41823963999923,54454.711411920005 2023-04-08,17:17:48.000,98,11121926,-795,0,1680974267,12910.603203319995,188.4252887699986,54454.63455360001 2023-04-08,17:17:49.000,98,11121918,-795,0,1680974268,12910.53584022,188.43233789999795,54454.55769528 2023-04-08,17:17:50.000,98,11121939,-795,0,1680974269,12910.502158669995,188.44643616000394,54454.40397864 2023-04-08,17:17:51.000,98,11121924,-795,0,1680974270,12910.57625808,188.47463268000138,54454.50179832 2023-04-08,17:17:52.000,98,11121982,-795,0,1680974271,12910.67730273,188.44643616000394,54454.613592240006 2023-04-08,17:17:53.000,98,11121923,-795,0,1680974272,12910.69751166,188.44643616000394,54454.68346344001 2023-04-08,17:17:54.000,98,11121976,-795,0,1680974273,12910.798556310001,188.46758355000202,54454.72538616 2023-04-08,17:17:55.000,98,11121926,-795,0,1680974274,12910.825501549996,188.4887309400001,54454.781283120006 2023-04-08,17:17:56.000,98,11121924,-795,0,1680974275,12910.899600960001,188.47463268000138,54454.90006416001 2023-04-08,17:17:57.000,98,11121895,-795,0,1680974276,12910.872655719992,188.43938703000458,54454.830192960006 2023-04-08,17:17:58.000,98,11121917,-795,0,1680974277,12910.913073579992,188.44643616000394,54454.82320584001 2023-04-08,17:17:59.000,98,11121911,-795,0,1680974278,12910.933282509992,188.44643616000394,54454.81621872 2023-04-08,17:18:00.000,98,11121856,-795,0,1680974279,12910.926546199997,188.38299399000243,54454.76730888 2023-04-08,17:18:01.000,98,11121886,-795,0,1680974280,12910.886128339997,188.36184660000436,54454.74634752 2023-04-08,17:18:02.000,98,11121885,-795,0,1680974281,12910.953491439992,188.2913553000035,54454.77429600001 2023-04-08,17:18:03.000,98,11121893,-795,0,1680974282,12910.913073579992,188.26315877999878,54454.85115432001 2023-04-08,17:18:04.000,98,11121964,-795,0,1680974283,12910.879392030001,188.21381487000326,54454.87211568001 2023-04-08,17:18:05.000,98,11121895,-795,0,1680974284,12910.825501549996,188.2067657400039,54454.8441672 2023-04-08,17:18:06.000,98,11121905,-795,0,1680974285,12910.764874759996,188.1926674799979,54454.67647632 2023-04-08,17:18:07.000,98,11121869,-795,0,1680974286,12910.744665829996,188.1785692199992,54454.78827024 2023-04-08,17:18:08.000,98,11121902,-795,0,1680974287,12910.65035748999,188.17152008999983,54454.73237328001 2023-04-08,17:18:09.000,98,11121891,-795,0,1680974288,12910.67730273,188.10102878999896,54454.781283120006 2023-04-08,17:18:10.000,98,11121882,-795,0,1680974289,12910.65035748999,188.0798814000009,54454.830192960006 2023-04-08,17:18:11.000,98,11121911,-795,0,1680974290,12910.59646701,188.11512704999768,54454.85115432001 2023-04-08,17:18:12.000,98,11121897,-795,0,1680974291,12910.60993962999,188.05168488000345,54454.85814144 2023-04-08,17:18:13.000,98,11121916,-795,0,1680974292,12910.59646701,188.07283227000153,54454.70442480001 2023-04-08,17:18:14.000,98,11121907,-795,0,1680974293,12910.562785459995,188.05168488000345,54454.73237328001 2023-04-08,17:18:15.000,98,11121953,-795,0,1680974294,12910.623412249995,188.06578314000217,54454.74634752 2023-04-08,17:18:16.000,98,11121956,-795,0,1680974295,12910.643621179996,188.0305374899981,54454.67647632 2023-04-08,17:18:17.000,98,11121926,-795,0,1680974296,12910.67056641999,188.0446357500041,54454.7393604 2023-04-08,17:18:18.000,98,11121894,-795,0,1680974297,12910.771611069991,188.02348835999874,54454.79525736 2023-04-08,17:18:19.000,98,11121897,-795,0,1680974298,12910.785083689996,188.0446357500041,54454.879102800005 2023-04-08,17:18:20.000,98,11121957,-795,0,1680974299,12910.852446789992,188.02348835999874,54454.9140384 2023-04-08,17:18:21.000,98,11121893,-795,0,1680974300,12910.832237859991,187.98824271000194,54454.69743768 2023-04-08,17:18:22.000,98,11121925,-795,0,1680974301,12910.879392030001,187.9952918400013,54454.71839904 2023-04-08,17:18:23.000,98,11121867,-795,0,1680974302,12910.919809890001,187.95299705999787,54454.77429600001 2023-04-08,17:18:24.000,98,11121915,-795,0,1680974303,12911.034327159992,187.9459479299985,54454.8441672 2023-04-08,17:18:25.000,98,11121865,-795,0,1680974304,12911.088217639997,187.93889879999915,54454.928012640004 2023-04-08,17:18:26.000,98,11121952,-795,0,1680974305,12911.148844429998,187.88955489000364,54454.948974000006 2023-04-08,17:18:27.000,98,11121941,-795,0,1680974306,12911.236416459993,187.95299705999787,54454.90006416001 2023-04-08,17:18:28.000,98,11121942,-795,0,1680974307,12911.303779559988,187.9600461900045,54455.02583232 2023-04-08,17:18:29.000,98,11121917,-795,0,1680974308,12911.344197419989,187.91070228000171,54455.0537808 2023-04-08,17:18:30.000,98,11121922,-795,0,1680974309,12911.425033139989,187.95299705999787,54455.02583232 2023-04-08,17:18:31.000,98,11121907,-795,0,1680974310,12911.398087899994,187.95299705999787,54454.96993536001 2023-04-08,17:18:32.000,98,11121916,-795,0,1680974311,12911.445242069989,187.96709532000386,54455.01884520001 2023-04-08,17:18:33.000,98,11121915,-795,0,1680974312,12911.52607778999,187.9600461900045,54455.18653608001 2023-04-08,17:18:34.000,98,11121939,-795,0,1680974313,12911.56649564999,187.98824271000194,54455.17954896 2023-04-08,17:18:35.000,98,11121932,-795,0,1680974314,12911.472187309999,188.00234097000066,54455.165574720006 2023-04-08,17:18:36.000,98,11121915,-795,0,1680974315,12911.499132549994,187.98119358000258,54455.144613360004 2023-04-08,17:18:37.000,98,11121924,-795,0,1680974316,12911.532814099999,187.97414445000322,54455.1935232 2023-04-08,17:18:38.000,98,11121919,-795,0,1680974317,12911.451978379999,188.00939010000002,54455.20749744001 2023-04-08,17:18:39.000,98,11121901,-795,0,1680974318,12911.46545099999,188.00234097000066,54455.20749744001 2023-04-08,17:18:40.000,98,11121922,-795,0,1680974319,12911.425033139989,187.95299705999787,54455.18653608001 2023-04-08,17:18:41.000,98,11121968,-795,0,1680974320,12911.337461109993,187.92480054000043,54455.06775504001 2023-04-08,17:18:42.000,98,11121978,-795,0,1680974321,12911.243152769988,187.85430923999957,54455.06775504001 2023-04-08,17:18:43.000,98,11121906,-795,0,1680974322,12911.243152769988,187.8120144600034,54455.116664880006 2023-04-08,17:18:44.000,98,11121947,-795,0,1680974323,12911.189262289998,187.76971967999998,54455.18653608001 2023-04-08,17:18:45.000,98,11121873,-795,0,1680974324,12911.121899190002,187.66398273000232,54455.0537808 2023-04-08,17:18:46.000,98,11121937,-795,0,1680974325,12911.081481330002,187.6005405600008,54455.046793680005 2023-04-08,17:18:47.000,98,11121890,-795,0,1680974326,12911.014118229992,187.54414751999866,54455.02583232 2023-04-08,17:18:48.000,98,11121928,-795,0,1680974327,12911.020854540002,187.4877544800038,54454.96294824 2023-04-08,17:18:49.000,98,11121892,-795,0,1680974328,12910.973700369992,187.3890666599982,54455.123652 2023-04-08,17:18:50.000,98,11121879,-795,0,1680974329,12911.000645610002,187.29742796999926,54455.10967776001 2023-04-08,17:18:51.000,98,11121896,-795,0,1680974330,12911.014118229992,187.2551331900031,54455.08871640001 2023-04-08,17:18:52.000,98,11121975,-795,0,1680974331,12911.047799779997,187.18464189000224,54455.116664880006 2023-04-08,17:18:53.000,98,11121910,-795,0,1680974332,12911.020854540002,187.11415059000137,54455.08172928 2023-04-08,17:18:54.000,98,11121934,-795,0,1680974333,12911.020854540002,187.08595407000394,54455.046793680005 2023-04-08,17:18:55.000,98,11121943,-795,0,1680974334,12910.987172989997,187.03661016000115,54454.928012640004 2023-04-08,17:18:56.000,98,11121972,-795,0,1680974335,12911.007381919997,187.06480667999858,54455.02583232 2023-04-08,17:18:57.000,98,11121951,-795,0,1680974336,12911.054536089992,187.06480667999858,54455.0537808 2023-04-08,17:18:58.000,98,11121931,-795,0,1680974337,12911.054536089992,187.07890494000458,54455.123652 2023-04-08,17:18:59.000,98,11121956,-795,0,1680974338,12911.101690260002,187.0930032000033,54455.095703520004 2023-04-08,17:19:00.000,98,11121922,-795,0,1680974339,12911.142108120002,187.107101460002,54455.07474216 2023-04-08,17:19:01.000,98,11121925,-795,0,1680974340,12911.162317050002,187.14939623999817,54455.03281944 2023-04-08,17:19:02.000,98,11121875,-795,0,1680974341,12911.094953949992,187.17759276000288,54454.90705128 2023-04-08,17:19:03.000,98,11121904,-795,0,1680974342,12911.142108120002,187.18464189000224,54454.976922480004 2023-04-08,17:19:04.000,98,11121917,-795,0,1680974343,12911.216207529993,187.24808406000375,54455.01884520001 2023-04-08,17:19:05.000,98,11121950,-795,0,1680974344,12911.222943839988,187.28332971000054,54455.08172928 2023-04-08,17:19:06.000,98,11121898,-795,0,1680974345,12911.229680149998,187.2410349300044,54455.01884520001 2023-04-08,17:19:07.000,98,11121919,-795,0,1680974346,12911.243152769988,187.31152622999798,54454.948974000006 2023-04-08,17:19:08.000,98,11121914,-795,0,1680974347,12911.317252179993,187.31152622999798,54455.17954896 2023-04-08,17:19:09.000,98,11121908,-795,0,1680974348,12911.270098009998,187.3538210100014,54454.9140384 2023-04-08,17:19:10.000,98,11121945,-795,0,1680974349,12911.364406349989,187.31152622999798,54455.01185808 2023-04-08,17:19:11.000,98,11121968,-795,0,1680974350,12911.303779559988,187.31857536000462,54454.96294824 2023-04-08,17:19:12.000,98,11121947,-795,0,1680974351,12911.303779559988,187.30447709999862,54454.95596112 2023-04-08,17:19:13.000,98,11121903,-795,0,1680974352,12911.330724799998,187.2903788399999,54454.99089672001 2023-04-08,17:19:14.000,98,11121968,-795,0,1680974353,12911.404824209989,187.26923145000183,54455.03281944 2023-04-08,17:19:15.000,98,11121961,-795,0,1680974354,12911.317252179993,187.26218232000247,54455.046793680005 2023-04-08,17:19:16.000,98,11121954,-795,0,1680974355,12911.317252179993,187.2410349300044,54454.95596112 2023-04-08,17:19:17.000,98,11121922,-795,0,1680974356,12911.323988489989,187.2551331900031,54454.99089672001 2023-04-08,17:19:18.000,98,11121962,-795,0,1680974357,12911.357670039994,187.21283840999968,54455.00487096 2023-04-08,17:19:19.000,98,11121908,-795,0,1680974358,12911.323988489989,187.21283840999968,54455.02583232 2023-04-08,17:19:20.000,98,11121915,-795,0,1680974359,12911.323988489989,187.2269366699984,54455.01185808 2023-04-08,17:19:21.000,98,11121945,-795,0,1680974360,12911.263361699988,187.2269366699984,54454.94198688001 2023-04-08,17:19:22.000,98,11121911,-795,0,1680974361,12911.310515869998,187.23398579999775,54454.93499976 2023-04-08,17:19:23.000,98,11121963,-795,0,1680974362,12911.337461109993,187.21988753999904,54455.03980656001 2023-04-08,17:19:24.000,98,11121918,-795,0,1680974363,12911.364406349989,187.21283840999968,54455.08172928 2023-04-08,17:19:25.000,98,11121908,-795,0,1680974364,12911.323988489989,187.23398579999775,54455.01884520001 2023-04-08,17:19:26.000,98,11121940,-795,0,1680974365,12911.323988489989,187.2410349300044,54454.9140384 2023-04-08,17:19:27.000,98,11121884,-795,0,1680974366,12911.297043249993,187.2269366699984,54455.01884520001 2023-04-08,17:19:28.000,98,11121944,-795,0,1680974367,12911.398087899994,187.19874015000096,54455.01185808 2023-04-08,17:19:29.000,98,11121977,-795,0,1680974368,12911.418296829994,187.21283840999968,54455.03281944 2023-04-08,17:19:30.000,98,11121946,-795,0,1680974369,12911.404824209989,187.19874015000096,54455.06076792 2023-04-08,17:19:31.000,98,11121951,-795,0,1680974370,12911.438505759994,187.16349450000416,54455.06076792 2023-04-08,17:19:32.000,98,11121889,-795,0,1680974371,12911.499132549994,187.16349450000416,54455.15160048 2023-04-08,17:19:33.000,98,11121899,-795,0,1680974372,12911.431769449999,187.14939623999817,54455.08871640001 2023-04-08,17:19:34.000,98,11121910,-795,0,1680974373,12911.445242069989,187.16349450000416,54455.10269064 2023-04-08,17:19:35.000,98,11121895,-795,0,1680974374,12911.46545099999,187.1564453700048,54454.976922480004 2023-04-08,17:19:36.000,98,11121954,-795,0,1680974375,12911.539550409994,187.1916910200016,54454.95596112 2023-04-08,17:19:37.000,98,11121897,-795,0,1680974376,12911.58670457999,187.21988753999904,54455.08172928 2023-04-08,17:19:38.000,98,11121930,-795,0,1680974377,12911.63385875,187.20578928000032,54455.10967776001 2023-04-08,17:19:39.000,98,11121938,-795,0,1680974378,12911.62712243999,187.14939623999817,54455.08172928 2023-04-08,17:19:40.000,98,11121923,-795,0,1680974379,12911.62712243999,187.1282488500001,54455.08172928 2023-04-08,17:19:41.000,98,11121919,-795,0,1680974380,12911.59344089,187.1282488500001,54455.03980656001 2023-04-08,17:19:42.000,98,11121862,-795,0,1680974381,12911.64733136999,187.07890494000458,54455.08172928 2023-04-08,17:19:43.000,98,11121924,-795,0,1680974382,12911.65406768,187.10005233000265,54455.13762624001 2023-04-08,17:19:44.000,98,11121927,-795,0,1680974383,12911.660803989995,187.05775754999922,54455.07474216 2023-04-08,17:19:45.000,98,11121926,-795,0,1680974384,12911.60691350999,187.0436592900005,54455.03980656001 2023-04-08,17:19:46.000,98,11121903,-795,0,1680974385,12911.66754029999,186.98726624999836,54455.0537808 2023-04-08,17:19:47.000,98,11121934,-795,0,1680974386,12911.68774922999,186.95906973000092,54455.165574720006 2023-04-08,17:19:48.000,98,11121932,-795,0,1680974387,12911.640595059995,186.9449714700022,54455.214484560005 2023-04-08,17:19:49.000,98,11121923,-795,0,1680974388,12911.600177199995,186.93792234000284,54455.25640728001 2023-04-08,17:19:50.000,98,11121941,-795,0,1680974389,12911.539550409994,186.90267668999877,54455.144613360004 2023-04-08,17:19:51.000,98,11121949,-795,0,1680974390,12911.472187309999,186.8956275599994,54455.06076792 2023-04-08,17:19:52.000,98,11121930,-795,0,1680974391,12911.48565992999,186.93087321000348,54455.08172928 2023-04-08,17:19:53.000,98,11121981,-795,0,1680974392,12911.472187309999,186.93087321000348,54455.20051032 2023-04-08,17:19:54.000,98,11121899,-795,0,1680974393,12911.458714689994,186.95202060000156,54455.18653608001 2023-04-08,17:19:55.000,98,11121924,-795,0,1680974394,12911.431769449999,186.97316798999964,54455.13762624001 2023-04-08,17:19:56.000,98,11121937,-795,0,1680974395,12911.404824209989,186.9449714700022,54455.095703520004 2023-04-08,17:19:57.000,98,11121942,-795,0,1680974396,12911.411560519999,186.95202060000156,54455.15160048 2023-04-08,17:19:58.000,98,11121959,-795,0,1680974397,12911.398087899994,186.9449714700022,54455.15160048 2023-04-08,17:19:59.000,98,11121934,-795,0,1680974398,12911.317252179993,186.91677495000476,54455.165574720006 2023-04-08,17:20:00.000,98,11121934,-795,0,1680974399,12911.270098009998,186.9449714700022,54455.13762624001 2023-04-08,17:20:01.000,98,11121906,-795,0,1680974400,12911.195998599993,186.8956275599994,54455.095703520004 2023-04-08,17:20:02.000,98,11121867,-795,0,1680974401,12911.216207529993,186.8462836500039,54455.08871640001 2023-04-08,17:20:03.000,98,11121938,-795,0,1680974402,12911.209471219998,186.83923452000454,54455.24243304 2023-04-08,17:20:04.000,98,11121906,-795,0,1680974403,12911.108426569997,186.7334975699996,54455.18653608001 2023-04-08,17:20:05.000,98,11121950,-795,0,1680974404,12911.014118229992,186.68415366000409,54455.13762624001 2023-04-08,17:20:06.000,98,11121937,-795,0,1680974405,12910.899600960001,186.6700553999981,54454.879102800005 2023-04-08,17:20:07.000,98,11121905,-795,0,1680974406,12910.845710479996,186.52907280000363,54454.997883840006 2023-04-08,17:20:08.000,98,11121892,-795,0,1680974407,12910.751402139991,186.47267976000148,54454.93499976 2023-04-08,17:20:09.000,98,11121981,-795,0,1680974408,12910.704247969996,186.47267976000148,54454.997883840006 2023-04-08,17:20:10.000,98,11121965,-795,0,1680974409,12910.58973069999,186.35284454999783,54454.83718008 2023-04-08,17:20:11.000,98,11121912,-795,0,1680974410,12910.55604915,186.31054977000167,54455.00487096 2023-04-08,17:20:12.000,98,11121909,-795,0,1680974411,12910.50889497999,186.31759890000103,54455.03980656001 2023-04-08,17:20:13.000,98,11121870,-795,0,1680974412,12910.441531879995,186.29645151000295,54454.928012640004 2023-04-08,17:20:14.000,98,11121885,-795,0,1680974413,12910.360696159994,186.28235325000423,54454.86512856 2023-04-08,17:20:15.000,98,11121919,-795,0,1680974414,12910.320278299994,186.2400584700008,54454.80224448001 2023-04-08,17:20:16.000,98,11121950,-795,0,1680974415,12910.212497339999,186.24710760000016,54454.809231600004 2023-04-08,17:20:17.000,98,11121920,-795,0,1680974416,12910.138397929994,186.28235325000423,54454.7393604 2023-04-08,17:20:18.000,98,11121965,-795,0,1680974417,12910.192288409999,186.25415672999952,54454.830192960006 2023-04-08,17:20:19.000,98,11121923,-795,0,1680974418,12910.118188999993,186.3035006400023,54454.80224448001 2023-04-08,17:20:20.000,98,11121933,-795,0,1680974419,12910.071034829998,186.36694281000382,54454.79525736 2023-04-08,17:20:21.000,98,11121884,-795,0,1680974420,12909.990199109998,186.35989368000446,54454.64852784 2023-04-08,17:20:22.000,98,11121873,-795,0,1680974421,12910.003671729988,186.41628671999933,54454.592630880004 2023-04-08,17:20:23.000,98,11121934,-795,0,1680974422,12909.969990179998,186.47972889000084,54454.69743768 2023-04-08,17:20:24.000,98,11121947,-795,0,1680974423,12909.943044940002,186.536121930003,54454.7393604 2023-04-08,17:20:25.000,98,11121917,-795,0,1680974424,12909.943044940002,186.5854658399985,54454.55769528 2023-04-08,17:20:26.000,98,11121899,-795,0,1680974425,12909.996935419993,186.6348097500013,54454.63455360001 2023-04-08,17:20:27.000,98,11121949,-795,0,1680974426,12910.057562209993,186.62776062000194,54454.711411920005 2023-04-08,17:20:28.000,98,11121935,-795,0,1680974427,12910.064298519988,186.67710453000473,54454.72538616 2023-04-08,17:20:29.000,98,11121890,-795,0,1680974428,12910.037353279993,186.6982519200028,54454.6694892 2023-04-08,17:20:30.000,98,11121910,-795,0,1680974429,12910.084507449988,186.71235018000152,54454.68346344001 2023-04-08,17:20:31.000,98,11121868,-795,0,1680974430,12910.064298519988,186.71939931000088,54454.56468240001 2023-04-08,17:20:32.000,98,11121906,-795,0,1680974431,12910.044089589988,186.72644844000024,54454.57166952 2023-04-08,17:20:33.000,98,11121918,-795,0,1680974432,12910.118188999993,186.7334975699996,54454.69743768 2023-04-08,17:20:34.000,98,11121937,-795,0,1680974433,12910.091243759998,186.6982519200028,54454.809231600004 2023-04-08,17:20:35.000,98,11121913,-795,0,1680974434,12910.057562209993,186.70530105000216,54454.70442480001 2023-04-08,17:20:36.000,98,11121889,-795,0,1680974435,12910.023880659988,186.70530105000216,54454.62756648 2023-04-08,17:20:37.000,98,11121858,-795,0,1680974436,12909.983462800003,186.69120279000344,54454.70442480001 2023-04-08,17:20:38.000,98,11121913,-795,0,1680974437,12909.963253870003,186.66300626999873,54454.78827024 2023-04-08,17:20:39.000,98,11121917,-795,0,1680974438,12909.929572319998,186.67710453000473,54454.74634752 2023-04-08,17:20:40.000,98,11121865,-715,0,1680974439,12909.882418150002,186.5854658399985,54454.760321760004 2023-04-08,17:20:41.000,98,11121994,-795,0,1680974440,12909.821791360002,186.61366236000322,54454.72538616 2023-04-08,17:20:42.000,98,11121960,-795,0,1680974441,12909.774637189992,186.59251496999786,54454.71839904 2023-04-08,17:20:43.000,98,11121950,-795,0,1680974442,12909.801582430002,186.57841670999915,54454.78827024 2023-04-08,17:20:44.000,98,11121912,-795,0,1680974443,12909.788109809997,186.57841670999915,54454.781283120006 2023-04-08,17:20:45.000,98,11121901,-795,0,1680974444,12909.761164570002,186.57841670999915,54454.73237328001 2023-04-08,17:20:46.000,98,11121858,-795,0,1680974445,12909.761164570002,186.57841670999915,54454.68346344001 2023-04-08,17:20:47.000,98,11121963,-795,0,1680974446,12909.666856229996,186.65595713999937,54454.592630880004 2023-04-08,17:20:48.000,98,11121922,-795,0,1680974447,12909.700537780001,186.62071149000258,54454.57865664 2023-04-08,17:20:49.000,98,11121946,-795,0,1680974448,12909.727483019997,186.64890801,54454.67647632 2023-04-08,17:20:50.000,98,11121976,-795,0,1680974449,12909.707274089997,186.71939931000088,54454.68346344001 2023-04-08,17:20:51.000,98,11121927,-795,0,1680974450,12909.754428259992,186.71235018000152,54454.662502080006 2023-04-08,17:20:52.000,98,11121935,-795,0,1680974451,12909.734219329992,186.77579235000303,54454.72538616 2023-04-08,17:20:53.000,98,11121851,-795,0,1680974452,12909.700537780001,186.7969397400011,54454.70442480001 2023-04-08,17:20:54.000,98,11121947,-795,0,1680974453,12909.673592539992,186.8321853899979,54454.6694892 2023-04-08,17:20:55.000,98,11121920,-795,0,1680974454,12909.599493130001,186.85333278000326,54454.592630880004 2023-04-08,17:20:56.000,98,11121920,-795,0,1680974455,12909.606229439996,186.92382408000412,54454.64852784 2023-04-08,17:20:57.000,98,11121911,-795,0,1680974456,12909.666856229996,186.93792234000284,54454.72538616 2023-04-08,17:20:58.000,98,11121904,-795,0,1680974457,12909.687065159997,186.96611886000028,54454.72538616 2023-04-08,17:20:59.000,98,11121920,-795,0,1680974458,12909.680328850001,186.9449714700022,54454.77429600001 2023-04-08,17:21:00.000,98,11121877,-795,0,1680974459,12909.606229439996,186.97316798999964,54454.78827024 2023-04-08,17:21:01.000,98,11121885,-795,0,1680974460,12909.572547889991,186.980217119999,54454.641540720004 2023-04-08,17:21:02.000,98,11121860,-795,0,1680974461,12909.633174679991,186.97316798999964,54454.662502080006 2023-04-08,17:21:03.000,98,11121914,-795,0,1680974462,12909.633174679991,186.980217119999,54454.711411920005 2023-04-08,17:21:04.000,98,11121920,-795,0,1680974463,12909.511921099991,187.02251190000243,54454.67647632 2023-04-08,17:21:05.000,98,11121870,-795,0,1680974464,12909.525393719996,187.07185580999794,54454.64852784 2023-04-08,17:21:06.000,98,11121916,-795,0,1680974465,12909.572547889991,187.0930032000033,54454.64852784 2023-04-08,17:21:07.000,98,11121931,-795,0,1680974466,12909.592756819991,187.08595407000394,54454.68346344001 2023-04-08,17:21:08.000,98,11121914,-795,0,1680974467,12909.612965749991,187.107101460002,54454.74634752 2023-04-08,17:21:09.000,98,11121891,-795,0,1680974468,12909.612965749991,187.1423471099988,54454.662502080006 2023-04-08,17:21:10.000,98,11121942,-795,0,1680974469,12909.586020509996,187.14939623999817,54454.62756648 2023-04-08,17:21:11.000,98,11121890,-795,0,1680974470,12909.53886634,187.20578928000032,54454.4598756 2023-04-08,17:21:12.000,98,11121927,-795,0,1680974471,12909.653383609992,187.2410349300044,54454.73237328001 2023-04-08,17:21:13.000,98,11121932,-795,0,1680974472,12909.633174679991,187.23398579999775,54454.711411920005 2023-04-08,17:21:14.000,98,11121909,-795,0,1680974473,12909.592756819991,187.27628058000118,54454.68346344001 2023-04-08,17:21:15.000,98,11121937,-795,0,1680974474,12909.646647299996,187.27628058000118,54454.662502080006 2023-04-08,17:21:16.000,98,11121943,-795,0,1680974475,12909.673592539992,187.36791927000013,54454.72538616 2023-04-08,17:21:17.000,98,11121890,-795,0,1680974476,12909.734219329992,187.31857536000462,54454.760321760004 2023-04-08,17:21:18.000,98,11121909,-795,0,1680974477,12909.680328850001,187.36087014000077,54454.75333464001 2023-04-08,17:21:19.000,98,11121914,-795,0,1680974478,12909.707274089997,187.39611579000484,54454.809231600004 2023-04-08,17:21:20.000,98,11121895,-795,0,1680974479,12909.767900879997,187.438410570001,54454.80224448001 2023-04-08,17:21:21.000,98,11121914,-795,0,1680974480,12909.747691949997,187.4877544800038,54454.68346344001 2023-04-08,17:21:22.000,98,11121928,-795,0,1680974481,12909.801582430002,187.5370983899993,54454.73237328001 2023-04-08,17:21:23.000,98,11121917,-795,0,1680974482,12909.882418150002,187.52300013000058,54454.94198688001 2023-04-08,17:21:24.000,98,11121924,-795,0,1680974483,12909.909363389997,187.57234404000337,54454.90705128 2023-04-08,17:21:25.000,98,11121928,-795,0,1680974484,12909.909363389997,187.57234404000337,54454.83718008 2023-04-08,17:21:26.000,98,11121898,-795,0,1680974485,12909.821791360002,187.5864423000021,54454.760321760004 2023-04-08,17:21:27.000,98,11121877,-795,0,1680974486,12909.848736599997,187.65693360000296,54454.86512856 2023-04-08,17:21:28.000,98,11121895,-795,0,1680974487,12909.895890769993,187.54414751999866,54454.90705128 2023-04-08,17:21:29.000,98,11121913,-795,0,1680974488,12909.875681839992,187.6216879499989,54454.90006416001 2023-04-08,17:21:30.000,98,11121909,-795,0,1680974489,12909.868945529997,187.5864423000021,54454.87211568001 2023-04-08,17:21:31.000,98,11121912,-795,0,1680974490,12909.855472909992,187.53004925999994,54454.86512856 2023-04-08,17:21:32.000,98,11121903,-795,0,1680974491,12909.875681839992,187.50890187000186,54454.92102552001 2023-04-08,17:21:33.000,98,11121845,-795,0,1680974492,12909.788109809997,187.46660708999843,54454.86512856 2023-04-08,17:21:34.000,98,11121962,-795,0,1680974493,12909.747691949997,187.48070535000443,54454.86512856 2023-04-08,17:21:35.000,98,11121913,-795,0,1680974494,12909.639910990001,187.41726318000292,54454.8441672 2023-04-08,17:21:36.000,98,11121916,-795,0,1680974495,12909.606229439996,187.36087014000077,54454.75333464001 2023-04-08,17:21:37.000,98,11121944,-795,0,1680974496,12909.653383609992,187.3538210100014,54454.86512856 2023-04-08,17:21:38.000,98,11121966,-795,0,1680974497,12909.646647299996,187.31152622999798,54454.86512856 2023-04-08,17:21:39.000,98,11121903,-795,0,1680974498,12909.626438369996,187.26923145000183,54454.8441672 2023-04-08,17:21:40.000,98,11121925,-795,0,1680974499,12909.626438369996,187.2903788399999,54454.89307704 2023-04-08,17:21:41.000,98,11121872,-795,0,1680974500,12909.565811579996,187.31152622999798,54454.760321760004 2023-04-08,17:21:42.000,98,11121853,-795,0,1680974501,12909.592756819991,187.26923145000183,54454.809231600004 2023-04-08,17:21:43.000,98,11121948,-795,0,1680974502,12909.565811579996,187.34677188000205,54454.73237328001 2023-04-08,17:21:44.000,98,11121945,-795,0,1680974503,12909.592756819991,187.34677188000205,54454.80224448001 2023-04-08,17:21:45.000,98,11121913,-795,0,1680974504,12909.525393719996,187.36791927000013,54454.68346344001 2023-04-08,17:21:46.000,98,11121880,-795,0,1680974505,12909.525393719996,187.3890666599982,54454.73237328001 2023-04-08,17:21:47.000,98,11121876,-795,0,1680974506,12909.599493130001,187.41021405000356,54454.781283120006 2023-04-08,17:21:48.000,98,11121923,-795,0,1680974507,12909.572547889991,187.44545970000036,54454.78827024 2023-04-08,17:21:49.000,98,11121868,-635,0,1680974508,12909.53886634,187.52300013000058,54454.711411920005 2023-04-08,17:21:50.000,98,11121917,-795,0,1680974509,12909.525393719996,187.53004925999994,54454.592630880004 2023-04-08,17:21:51.000,98,11121904,-795,0,1680974510,12909.47823955,187.60758969000017,54454.543721040005 2023-04-08,17:21:52.000,98,11121897,-795,0,1680974511,12909.511921099991,187.64283534000424,54454.641540720004 2023-04-08,17:21:53.000,98,11121909,-795,0,1680974512,12909.532130029991,187.65693360000296,54454.69743768 2023-04-08,17:21:54.000,98,11121931,-795,0,1680974513,12909.55907527,187.69217924999975,54454.809231600004 2023-04-08,17:21:55.000,98,11121939,-795,0,1680974514,12909.47823955,187.74152316000254,54454.68346344001 2023-04-08,17:21:56.000,98,11121937,-795,0,1680974515,12909.511921099991,187.7485722900019,54454.613592240006 2023-04-08,17:21:57.000,98,11121896,-795,0,1680974516,12909.545602649996,187.75562142000126,54454.71839904 2023-04-08,17:21:58.000,98,11121900,-795,0,1680974517,12909.49844848,187.7838179399987,54454.68346344001 2023-04-08,17:21:59.000,98,11121917,-795,0,1680974518,12909.505184789996,187.73447403000318,54454.64852784 2023-04-08,17:22:00.000,98,11121892,-795,0,1680974519,12909.47823955,187.7485722900019,54454.711411920005 2023-04-08,17:22:01.000,98,11121884,-795,0,1680974520,12909.404140139995,187.75562142000126,54454.599618 2023-04-08,17:22:02.000,98,11121920,-795,0,1680974521,12909.424349069996,187.74152316000254,54454.57166952 2023-04-08,17:22:03.000,98,11121901,-795,0,1680974522,12909.464766929996,187.75562142000126,54454.62756648 2023-04-08,17:22:04.000,98,11121915,-795,0,1680974523,12909.49844848,187.67103186000168,54454.613592240006 2023-04-08,17:22:05.000,98,11121923,-795,0,1680974524,12909.464766929996,187.65693360000296,54454.613592240006 2023-04-08,17:22:06.000,98,11121887,-795,0,1680974525,12909.43108537999,187.62873707999825,54454.43891424001 2023-04-08,17:22:07.000,98,11121912,-795,0,1680974526,12909.43108537999,187.60758969000017,54454.57166952 2023-04-08,17:22:08.000,98,11121904,-795,0,1680974527,12909.511921099991,187.5864423000021,54454.57166952 2023-04-08,17:22:09.000,98,11121935,-795,0,1680974528,12909.49844848,187.57234404000337,54454.63455360001 2023-04-08,17:22:10.000,98,11121868,-795,0,1680974529,12909.491712169991,187.57234404000337,54454.6694892 2023-04-08,17:22:11.000,98,11121955,-795,0,1680974530,12909.47150323999,187.5370983899993,54454.57865664 2023-04-08,17:22:12.000,98,11121859,-795,0,1680974531,12909.363722279995,187.55824578000465,54454.36205592 2023-04-08,17:22:13.000,98,11121926,-795,0,1680974532,12909.45803062,187.55119664999802,54454.51577256001 2023-04-08,17:22:14.000,98,11121878,-795,0,1680974533,12909.404140139995,187.55824578000465,54454.55769528 2023-04-08,17:22:15.000,98,11121950,-795,0,1680974534,12909.343513349995,187.6005405600008,54454.51577256001 2023-04-08,17:22:16.000,98,11121927,-795,0,1680974535,12909.27615025,187.6005405600008,54454.39699152001 2023-04-08,17:22:17.000,98,11121957,-795,0,1680974536,12909.12795142999,187.61463881999953,54454.4598756 2023-04-08,17:22:18.000,98,11121958,-795,0,1680974537,12909.121215119994,187.5864423000021,54454.56468240001 2023-04-08,17:22:19.000,98,11121920,-795,0,1680974538,12909.121215119994,187.6005405600008,54454.56468240001 2023-04-08,17:22:20.000,98,11121902,-795,0,1680974539,12909.094269879999,187.61463881999953,54454.55769528 2023-04-08,17:22:21.000,98,11121906,-795,0,1680974540,12909.013434159999,187.62873707999825,54454.43891424001 2023-04-08,17:22:22.000,98,11121912,-795,0,1680974541,12908.986488919989,187.62873707999825,54454.424940000004 2023-04-08,17:22:23.000,98,11121919,-795,0,1680974542,12908.898916889993,187.6005405600008,54454.39699152001 2023-04-08,17:22:24.000,98,11121941,-795,0,1680974543,12908.858499029993,187.6216879499989,54454.3550688 2023-04-08,17:22:25.000,98,11121935,-795,0,1680974544,12908.730509139998,187.57234404000337,54454.29917184001 2023-04-08,17:22:26.000,98,11121880,-795,0,1680974545,12908.764190690003,187.55119664999802,54454.327120320006 2023-04-08,17:22:27.000,98,11121973,-795,0,1680974546,12908.770926999998,187.55119664999802,54454.43192712 2023-04-08,17:22:28.000,98,11121939,-795,0,1680974547,12908.770926999998,187.53004925999994,54454.424940000004 2023-04-08,17:22:29.000,98,11121891,-795,0,1680974548,12908.723772830002,187.48070535000443,54454.31314608 2023-04-08,17:22:30.000,98,11121925,-795,0,1680974549,12908.676618659993,187.52300013000058,54454.19436504 2023-04-08,17:22:31.000,98,11121895,-795,0,1680974550,12908.615991869992,187.55824578000465,54454.22231352 2023-04-08,17:22:32.000,98,11121933,-795,0,1680974551,12908.683354970002,187.5370983899993,54454.327120320006 2023-04-08,17:22:33.000,98,11121915,-795,0,1680974552,12908.676618659993,187.60758969000017,54454.34808168001 2023-04-08,17:22:34.000,98,11121915,-795,0,1680974553,12908.676618659993,187.64283534000424,54454.34109456 2023-04-08,17:22:35.000,98,11121918,-795,0,1680974554,12908.683354970002,187.73447403000318,54454.33410744 2023-04-08,17:22:36.000,98,11121901,-795,0,1680974555,12908.696827589993,187.8120144600034,54454.43891424001 2023-04-08,17:22:37.000,98,11121897,-795,0,1680974556,12908.723772830002,187.87545662999764,54454.4598756 2023-04-08,17:22:38.000,98,11121918,-795,0,1680974557,12908.737245449993,187.9600461900045,54454.39699152001 2023-04-08,17:22:39.000,98,11121943,-795,0,1680974558,12908.703563900002,188.06578314000217,54454.41096576 2023-04-08,17:22:40.000,98,11121921,-795,0,1680974559,12908.723772830002,188.17152008999983,54454.48083696 2023-04-08,17:22:41.000,98,11121914,-795,0,1680974560,12908.656409729992,188.26315877999878,54454.41795288001 2023-04-08,17:22:42.000,98,11121919,-795,0,1680974561,12908.649673419997,188.35479746999772,54454.4598756 2023-04-08,17:22:43.000,98,11121934,-795,0,1680974562,12908.622728180002,188.46758355000202,54454.57865664 2023-04-08,17:22:44.000,98,11121913,-795,0,1680974563,12908.535156149992,188.50987832999817,54454.56468240001 2023-04-08,17:22:45.000,98,11121920,-795,0,1680974564,12908.420638880001,188.6508609299999,54454.53673392001 2023-04-08,17:22:46.000,98,11121900,-795,0,1680974565,12908.346539469996,188.7354504899995,54454.41096576 2023-04-08,17:22:47.000,98,11121919,-795,0,1680974566,12908.265703749996,188.71430310000142,54454.3900044 2023-04-08,17:22:48.000,98,11121869,-795,0,1680974567,12908.25896744,188.77774527000292,54454.48083696 2023-04-08,17:22:49.000,98,11121917,-795,0,1680974568,12908.144450169995,188.8482365700038,54454.473849840004 2023-04-08,17:22:50.000,98,11121917,-795,0,1680974569,12908.104032309995,188.86938396000187,54454.43891424001 2023-04-08,17:22:51.000,98,11121915,-795,0,1680974570,12908.104032309995,188.8834822200006,54454.41795288001 2023-04-08,17:22:52.000,98,11121920,-795,0,1680974571,12908.124241239995,188.93282613000338,54454.473849840004 2023-04-08,17:22:53.000,98,11121930,-795,0,1680974572,12908.05014182999,188.99626830000489,54454.43891424001 2023-04-08,17:22:54.000,98,11121922,-795,0,1680974573,12908.144450169995,188.98921916999825,54454.473849840004 2023-04-08,17:22:55.000,98,11121947,-795,0,1680974574,12908.184868029995,189.03151395000168,54454.36904304001 2023-04-08,17:22:56.000,98,11121969,-795,0,1680974575,12908.272440059991,189.08085786000447,54454.36904304001 2023-04-08,17:22:57.000,98,11121881,-795,0,1680974576,12908.373484709991,189.1090543800019,54454.55070816 2023-04-08,17:22:58.000,98,11121926,-795,0,1680974577,12908.541892460002,189.18659481000213,54454.63455360001 2023-04-08,17:22:59.000,98,11121851,-795,0,1680974578,12908.589046629997,189.2288895899983,54454.543721040005 2023-04-08,17:23:00.000,98,11121876,-795,0,1680974579,12908.784399620003,189.28528263000044,54454.6694892 2023-04-08,17:23:01.000,98,11121876,-795,0,1680974580,12908.818081169993,189.39806871000474,54454.6694892 2023-04-08,17:23:02.000,98,11121892,-795,0,1680974581,12908.925862129989,189.48265827000432,54454.760321760004 2023-04-08,17:23:03.000,98,11121965,-795,0,1680974582,12908.966279989989,189.58839522000198,54454.85115432001 2023-04-08,17:23:04.000,98,11121864,-795,0,1680974583,12909.04711570999,189.68003391000093,54454.78827024 2023-04-08,17:23:05.000,98,11121914,-795,0,1680974584,12909.026906779989,189.73642695000308,54454.68346344001 2023-04-08,17:23:06.000,98,11121916,-795,0,1680974585,12909.033643089999,189.85626215999946,54454.77429600001 2023-04-08,17:23:07.000,98,11121926,-795,0,1680974586,12909.10774249999,189.92675346000033,54454.89307704 2023-04-08,17:23:08.000,98,11121870,-795,0,1680974587,12909.08753356999,190.032490409998,54454.85814144 2023-04-08,17:23:09.000,98,11121955,-795,0,1680974588,12909.040379399994,190.11003083999822,54454.90006416001 2023-04-08,17:23:10.000,98,11121966,-795,0,1680974589,12908.993225229999,190.20166953000444,54454.879102800005 2023-04-08,17:23:11.000,98,11121927,-795,0,1680974590,12908.892180579998,190.27216082999803,54454.809231600004 2023-04-08,17:23:12.000,98,11121900,-795,0,1680974591,12908.845026409988,190.30035735000274,54454.73237328001 2023-04-08,17:23:13.000,98,11121897,-795,0,1680974592,12908.737245449993,190.3708486500036,54454.63455360001 2023-04-08,17:23:14.000,98,11121888,-795,0,1680974593,12908.797872239993,190.37789778000297,54454.81621872 2023-04-08,17:23:15.000,98,11121903,-795,0,1680974594,12908.777663309993,190.39904517000105,54454.8441672 2023-04-08,17:23:16.000,98,11121852,-715,0,1680974595,12908.730509139998,190.42019255999912,54454.77429600001 2023-04-08,17:23:17.000,98,11121877,-795,0,1680974596,12908.743981760002,190.37789778000297,54454.809231600004 2023-04-08,17:23:18.000,98,11121904,-795,0,1680974597,12908.723772830002,190.38494691000233,54454.76730888 2023-04-08,17:23:19.000,98,11121920,-795,0,1680974598,12908.730509139998,190.4060943000004,54454.72538616 2023-04-08,17:23:20.000,98,11121916,-795,0,1680974599,12908.750718069998,190.34970125999826,54454.74634752 2023-04-08,17:23:21.000,98,11121903,-795,0,1680974600,12908.723772830002,190.32855387000018,54454.711411920005 2023-04-08,17:23:22.000,98,11121925,-795,0,1680974601,12908.690091279997,190.32855387000018,54454.760321760004 2023-04-08,17:23:23.000,98,11121950,-795,0,1680974602,12908.804608549988,190.27216082999803,54454.85814144 2023-04-08,17:23:24.000,98,11121949,-795,0,1680974603,12908.824817479988,190.26511169999867,54454.86512856 2023-04-08,17:23:25.000,98,11121942,-795,0,1680974604,12908.838290099993,190.23691518000123,54454.88608992 2023-04-08,17:23:26.000,98,11121941,-795,0,1680974605,12908.757454379993,190.23691518000123,54454.74634752 2023-04-08,17:23:27.000,98,11121898,-795,0,1680974606,12908.818081169993,190.25101343999995,54454.8441672 2023-04-08,17:23:28.000,98,11121910,-795,0,1680974607,12908.885444269989,190.25101343999995,54454.90006416001 2023-04-08,17:23:29.000,98,11121888,-795,0,1680974608,12908.871971649998,190.2580625699993,54454.88608992 2023-04-08,17:23:30.000,98,11121899,-795,0,1680974609,12908.865235339988,190.28625909000402,54454.90006416001 2023-04-08,17:23:31.000,98,11121928,-795,0,1680974610,12908.858499029993,190.31445561000146,54454.8441672 2023-04-08,17:23:32.000,98,11121865,-795,0,1680974611,12908.885444269989,190.34970125999826,54454.87211568001 2023-04-08,17:23:33.000,98,11121876,-795,0,1680974612,12908.851762719998,190.32150474000082,54454.87211568001 2023-04-08,17:23:34.000,98,11121884,-795,0,1680974613,12908.797872239993,190.4060943000004,54454.88608992 2023-04-08,17:23:35.000,98,11121895,-795,0,1680974614,12908.737245449993,190.42019255999912,54454.79525736 2023-04-08,17:23:36.000,98,11121904,-795,0,1680974615,12908.743981760002,190.42019255999912,54454.830192960006 2023-04-08,17:23:37.000,98,11121961,-795,0,1680974616,12908.791135929998,190.44133995000448,54454.90006416001 2023-04-08,17:23:38.000,98,11121935,-795,0,1680974617,12908.791135929998,190.49773298999935,54454.88608992 2023-04-08,17:23:39.000,98,11121905,-795,0,1680974618,12908.757454379993,190.4695364700019,54454.928012640004 2023-04-08,17:23:40.000,98,11121860,-795,0,1680974619,12908.764190690003,190.48363473000063,54454.78827024 2023-04-08,17:23:41.000,98,11121842,-795,0,1680974620,12908.737245449993,190.53297864000342,54454.62756648 2023-04-08,17:23:42.000,98,11121862,-795,0,1680974621,12908.743981760002,190.5047821199987,54454.65551496001 2023-04-08,17:23:43.000,98,11121879,-795,0,1680974622,12908.717036519993,190.4695364700019,54454.58564376001 2023-04-08,17:23:44.000,98,11121904,-795,0,1680974623,12908.649673419997,190.51183124999807,54454.57865664 2023-04-08,17:23:45.000,98,11121909,-795,0,1680974624,12908.528419839997,190.56117516000086,54454.473849840004 2023-04-08,17:23:46.000,98,11121900,-795,0,1680974625,12908.521683530002,190.66691210999852,54454.494811200006 2023-04-08,17:23:47.000,98,11121911,-795,0,1680974626,12908.582310320002,190.6528138499998,54454.67647632 2023-04-08,17:23:48.000,98,11121903,-795,0,1680974627,12908.548628769997,190.67396123999788,54454.71839904 2023-04-08,17:23:49.000,98,11121923,-795,0,1680974628,12908.555365079992,190.6528138499998,54454.68346344001 2023-04-08,17:23:50.000,98,11121944,-795,0,1680974629,12908.447584119996,190.68101037000451,54454.68346344001 2023-04-08,17:23:51.000,98,11121888,-795,0,1680974630,12908.393693639991,190.65986297999916,54454.58564376001 2023-04-08,17:23:52.000,98,11121953,-795,0,1680974631,12908.31959423,190.65986297999916,54454.53673392001 2023-04-08,17:23:53.000,98,11121912,-795,0,1680974632,12908.393693639991,190.68805950000387,54454.62057936 2023-04-08,17:23:54.000,98,11121903,-795,0,1680974633,12908.353275779991,190.67396123999788,54454.69743768 2023-04-08,17:23:55.000,98,11121904,-795,0,1680974634,12908.21854958,190.65986297999916,54454.67647632 2023-04-08,17:23:56.000,98,11121871,-795,0,1680974635,12908.13771386,190.63166646000172,54454.5297468 2023-04-08,17:23:57.000,98,11121827,-795,0,1680974636,12908.11750493,190.617568200003,54454.53673392001 2023-04-08,17:23:58.000,98,11121910,-795,0,1680974637,12908.002987659995,190.5893716799983,54454.55769528 2023-04-08,17:23:59.000,98,11121920,-795,0,1680974638,12907.901943009994,190.58232254999893,54454.43192712 2023-04-08,17:24:00.000,98,11121890,-795,0,1680974639,12907.861525149994,190.5541260300015,54454.48083696 2023-04-08,17:24:01.000,98,11121888,-795,0,1680974640,12907.747007879989,190.56822429000022,54454.41096576 2023-04-08,17:24:02.000,98,11121915,-795,0,1680974641,12907.693117399998,190.5047821199987,54454.424940000004 2023-04-08,17:24:03.000,98,11121891,-795,0,1680974642,12907.578600129993,190.48363473000063,54454.34808168001 2023-04-08,17:24:04.000,98,11121883,-795,0,1680974643,12907.558391199993,190.5047821199987,54454.46686272001 2023-04-08,17:24:05.000,98,11121888,-795,0,1680974644,12907.598809059993,190.4554382100032,54454.3900044 2023-04-08,17:24:06.000,98,11121886,-795,0,1680974645,12907.565127510003,190.47658560000127,54454.33410744 2023-04-08,17:24:07.000,98,11121910,-795,0,1680974646,12907.470819169997,190.44133995000448,54454.15244232001 2023-04-08,17:24:08.000,98,11121857,-795,0,1680974647,12907.464082860002,190.4060943000004,54454.10353248001 2023-04-08,17:24:09.000,98,11121907,-795,0,1680974648,12907.551654889998,190.42019255999912,54454.2851976 2023-04-08,17:24:10.000,98,11121873,-795,0,1680974649,12907.497764409993,190.46248734000255,54454.22930064001 2023-04-08,17:24:11.000,98,11121895,-795,0,1680974650,12907.477555479993,190.42724168999848,54454.1454552 2023-04-08,17:24:12.000,98,11121943,-795,0,1680974651,12907.517973339993,190.5047821199987,54454.23628776 2023-04-08,17:24:13.000,98,11121808,-795,0,1680974652,12907.504500720002,190.57527341999958,54454.18737792 2023-04-08,17:24:14.000,98,11121899,-795,0,1680974653,12907.457346549993,190.6034699400043,54454.06160976001 2023-04-08,17:24:15.000,98,11121871,-795,0,1680974654,12907.403456070002,190.7021577600026,54453.95680296 2023-04-08,17:24:16.000,98,11121891,-795,0,1680974655,12907.491028099997,190.74445253999875,54454.06859688 2023-04-08,17:24:17.000,98,11121856,-795,0,1680974656,12907.578600129993,190.82199296999897,54454.1454552 2023-04-08,17:24:18.000,98,11121868,-795,0,1680974657,12907.619017989993,190.92068079000455,54454.24327488 2023-04-08,17:24:19.000,98,11121866,-795,0,1680974658,12907.666172159988,190.98412295999879,54454.23628776 2023-04-08,17:24:20.000,98,11121890,-795,0,1680974659,12907.666172159988,191.09690904000308,54454.22231352 2023-04-08,17:24:21.000,98,11121906,-795,0,1680974660,12907.652699539998,191.16740034000395,54454.159429440006 2023-04-08,17:24:22.000,98,11121912,-795,0,1680974661,12907.571863819998,191.23789164000482,54454.10353248001 2023-04-08,17:24:23.000,98,11121847,-795,0,1680974662,12907.571863819998,191.2731372900016,54454.138468080004 2023-04-08,17:24:24.000,98,11121927,-795,0,1680974663,12907.558391199993,191.32953033000376,54454.208339280005 2023-04-08,17:24:25.000,98,11121896,-795,0,1680974664,12907.531445959998,191.38592336999864,54454.2851976 2023-04-08,17:24:26.000,98,11121913,-795,0,1680974665,12907.531445959998,191.42821815000207,54454.33410744 2023-04-08,17:24:27.000,98,11121875,-795,0,1680974666,12907.538182269993,191.4564146699995,54454.306158960004 2023-04-08,17:24:28.000,98,11121931,-795,0,1680974667,12907.531445959998,191.5057585800023,54454.29917184001 2023-04-08,17:24:29.000,98,11121879,-795,0,1680974668,12907.531445959998,191.5057585800023,54454.27122336001 2023-04-08,17:24:30.000,98,11121925,-795,0,1680974669,12907.423665000002,191.53395509999973,54454.257249120004 2023-04-08,17:24:31.000,98,11121883,-795,0,1680974670,12907.423665000002,191.61149552999996,54454.208339280005 2023-04-08,17:24:32.000,98,11121888,-795,0,1680974671,12907.369774519997,191.67493770000146,54454.2851976 2023-04-08,17:24:33.000,98,11121926,-795,0,1680974672,12907.376510829992,191.72428161000425,54454.39699152001 2023-04-08,17:24:34.000,98,11121874,-795,0,1680974673,12907.322620350002,191.82296943000256,54454.3900044 2023-04-08,17:24:35.000,98,11121867,-795,0,1680974674,12907.194630459991,191.87231333999807,54454.34808168001 2023-04-08,17:24:36.000,98,11121865,-795,0,1680974675,12907.235048319992,191.9498537699983,54454.31314608 2023-04-08,17:24:37.000,98,11121910,-795,0,1680974676,12907.261993560001,192.02034506999917,54454.33410744 2023-04-08,17:24:38.000,98,11121916,-795,0,1680974677,12907.228312009996,192.08378724000067,54454.34808168001 2023-04-08,17:24:39.000,98,11121929,-795,0,1680974678,12907.187894149996,192.18952418999834,54454.327120320006 2023-04-08,17:24:40.000,98,11121852,-795,0,1680974679,12907.261993560001,192.2600154899992,54454.39699152001 2023-04-08,17:24:41.000,98,11121901,-795,0,1680974680,12907.187894149996,192.3234576600007,54454.3550688 2023-04-08,17:24:42.000,98,11121894,-795,0,1680974681,12907.241784630001,192.36575244000414,54454.327120320006 2023-04-08,17:24:43.000,98,11121858,-795,0,1680974682,12907.302411420002,192.43624373999774,54454.473849840004 2023-04-08,17:24:44.000,98,11121869,-795,0,1680974683,12907.309147729997,192.47853852000117,54454.473849840004 2023-04-08,17:24:45.000,98,11121834,-795,0,1680974684,12907.295675109992,192.47853852000117,54454.45288848 2023-04-08,17:24:46.000,98,11121895,-795,0,1680974685,12907.295675109992,192.52788243000396,54454.3900044 2023-04-08,17:24:47.000,98,11121832,-795,0,1680974686,12907.261993560001,192.53493156000332,54454.25026200001 2023-04-08,17:24:48.000,98,11121910,-795,0,1680974687,12907.295675109992,192.52788243000396,54454.376030160005 2023-04-08,17:24:49.000,98,11121876,-795,0,1680974688,12907.376510829992,192.5913245999982,54454.45288848 2023-04-08,17:24:50.000,98,11121851,-795,0,1680974689,12907.491028099997,192.56312808000075,54454.3550688 2023-04-08,17:24:51.000,98,11121863,-795,0,1680974690,12907.504500720002,192.5913245999982,54454.445901360006 2023-04-08,17:24:52.000,98,11121875,-795,0,1680974691,12907.639226919993,192.61247199000354,54454.5297468 2023-04-08,17:24:53.000,98,11121855,-795,0,1680974692,12907.800898359994,192.63361938000162,54454.4598756 2023-04-08,17:24:54.000,98,11121875,-795,0,1680974693,12907.942360869994,192.74640545999864,54454.51577256001 2023-04-08,17:24:55.000,98,11121873,-795,0,1680974694,12908.083823379995,192.8027985000008,54454.43891424001 2023-04-08,17:24:56.000,98,11121891,-795,0,1680974695,12908.205076959995,192.88033893000102,54454.424940000004 2023-04-08,17:24:57.000,98,11121852,-795,0,1680974696,12908.440847810001,192.97902674999932,54454.69045056 2023-04-08,17:24:58.000,98,11121874,-795,0,1680974697,12908.568837699997,193.07066543999827,54454.7393604 2023-04-08,17:24:59.000,98,11121924,-795,0,1680974698,12908.777663309993,193.14115673999913,54454.70442480001 2023-04-08,17:25:00.000,98,11121865,-795,0,1680974699,12908.892180579998,193.23279542999808,54454.73237328001 2023-04-08,17:25:01.000,98,11121801,-795,0,1680974700,12908.959543679994,193.30328672999894,54454.6694892 2023-04-08,17:25:02.000,98,11121868,-795,0,1680974701,12909.026906779989,193.31738498999766,54454.7393604 2023-04-08,17:25:03.000,98,11121925,-795,0,1680974702,12909.060588329994,193.31738498999766,54454.85814144 2023-04-08,17:25:04.000,98,11121884,-795,0,1680974703,12909.074060949999,193.3244341200043,54454.82320584001 2023-04-08,17:25:05.000,98,11121878,-795,0,1680974704,12908.993225229999,193.2609919500028,54454.81621872 2023-04-08,17:25:06.000,98,11121881,-795,0,1680974705,12908.959543679994,193.16935326000385,54454.83718008 2023-04-08,17:25:07.000,98,11121829,-795,0,1680974706,12908.939334749994,193.08476370000426,54454.94198688001 2023-04-08,17:25:08.000,98,11121890,-795,0,1680974707,12908.905653199989,192.94378110000252,54455.00487096 2023-04-08,17:25:09.000,98,11121838,-795,0,1680974708,12908.784399620003,192.8027985000008,54454.85814144 2023-04-08,17:25:10.000,98,11121909,-795,0,1680974709,12908.730509139998,192.6195211200029,54454.879102800005 2023-04-08,17:25:11.000,98,11121907,-795,0,1680974710,12908.642937110002,192.48558765000053,54454.74634752 2023-04-08,17:25:12.000,98,11121926,-795,0,1680974711,12908.602519250002,192.3234576600007,54454.72538616 2023-04-08,17:25:13.000,98,11121890,-795,0,1680974712,12908.595782939992,192.14018028000282,54454.809231600004 2023-04-08,17:25:14.000,98,11121921,-795,0,1680974713,12908.629464489997,192.00624681000045,54454.85115432001 2023-04-08,17:25:15.000,98,11121892,-795,0,1680974714,12908.528419839997,191.8652642099987,54454.641540720004 2023-04-08,17:25:16.000,98,11121892,-795,0,1680974715,12908.562101390002,191.7313307400036,54454.592630880004 2023-04-08,17:25:17.000,98,11121889,-795,0,1680974716,12908.615991869992,191.62559378999867,54454.592630880004 2023-04-08,17:25:18.000,98,11121866,-795,0,1680974717,12908.717036519993,191.51280771000165,54454.641540720004 2023-04-08,17:25:19.000,98,11121892,-795,0,1680974718,12908.777663309993,191.4211690200027,54454.6694892 2023-04-08,17:25:20.000,98,11121861,-795,0,1680974719,12908.845026409988,191.37887423999928,54454.711411920005 2023-04-08,17:25:21.000,98,11121863,-795,0,1680974720,12908.878707959993,191.36477598000056,54454.69743768 2023-04-08,17:25:22.000,98,11121924,-795,0,1680974721,12908.932598439998,191.32953033000376,54454.662502080006 2023-04-08,17:25:23.000,98,11121904,-795,0,1680974722,12909.040379399994,191.3224812000044,54454.830192960006 2023-04-08,17:25:24.000,98,11121881,-795,0,1680974723,12909.11447881,191.37182510999992,54454.76730888 2023-04-08,17:25:25.000,98,11121897,-795,0,1680974724,12909.11447881,191.33657946000312,54454.70442480001 2023-04-08,17:25:26.000,98,11121918,-795,0,1680974725,12909.11447881,191.3577268500012,54454.65551496001 2023-04-08,17:25:27.000,98,11121873,-795,0,1680974726,12909.1751056,191.36477598000056,54454.62057936 2023-04-08,17:25:28.000,98,11121948,-795,0,1680974727,12909.262677629995,191.41411989000335,54454.65551496001 2023-04-08,17:25:29.000,98,11121877,-795,0,1680974728,12909.282886559995,191.4211690200027,54454.69045056 2023-04-08,17:25:30.000,98,11121891,-795,0,1680974729,12909.25594132,191.42821815000207,54454.69045056 2023-04-08,17:25:31.000,98,11121876,-795,0,1680974730,12909.27615025,191.40002163000463,54454.69045056 2023-04-08,17:25:32.000,98,11121883,-795,0,1680974731,12909.282886559995,191.407070760004,54454.75333464001 2023-04-08,17:25:33.000,98,11121826,-795,0,1680974732,12909.27615025,191.35067772000184,54454.71839904 2023-04-08,17:25:34.000,98,11121901,-795,0,1680974733,12909.262677629995,191.35067772000184,54454.72538616 2023-04-08,17:25:35.000,98,11121852,-795,0,1680974734,12909.16836928999,191.3083829399984,54454.613592240006 2023-04-08,17:25:36.000,98,11121922,-795,0,1680974735,12909.121215119994,191.2942846799997,54454.53673392001 2023-04-08,17:25:37.000,98,11121900,-795,0,1680974736,12909.13468774,191.28018642000097,54454.62057936 2023-04-08,17:25:38.000,98,11121909,-795,0,1680974737,12909.121215119994,191.24494077000418,54454.67647632 2023-04-08,17:25:39.000,98,11121869,-795,0,1680974738,12909.060588329994,191.1603512100046,54454.69743768 2023-04-08,17:25:40.000,98,11121862,-795,0,1680974739,12908.946071059989,191.13215468999988,54454.62756648 2023-04-08,17:25:41.000,98,11121858,-795,0,1680974740,12908.919125819993,191.03346687000158,54454.50179832 2023-04-08,17:25:42.000,98,11121873,-795,0,1680974741,12908.831553789998,191.00527035000414,54454.48083696 2023-04-08,17:25:43.000,98,11121863,-795,0,1680974742,12908.757454379993,190.94182818000263,54454.473849840004 2023-04-08,17:25:44.000,98,11121895,-795,0,1680974743,12908.615991869992,190.87133688000176,54454.45288848 2023-04-08,17:25:45.000,98,11121894,-795,0,1680974744,12908.535156149992,190.7655999300041,54454.3550688 2023-04-08,17:25:46.000,98,11121931,-795,0,1680974745,12908.501474600002,190.7021577600026,54454.3900044 2023-04-08,17:25:47.000,98,11121868,-795,0,1680974746,12908.447584119996,190.68805950000387,54454.48083696 2023-04-08,17:25:48.000,98,11121873,-795,0,1680974747,12908.407166259996,190.6034699400043,54454.50179832 2023-04-08,17:25:49.000,98,11121881,-795,0,1680974748,12908.373484709991,190.53297864000342,54454.424940000004 2023-04-08,17:25:50.000,98,11121896,-795,0,1680974749,12908.2993853,190.49773298999935,54454.41096576 2023-04-08,17:25:51.000,98,11121847,-795,0,1680974750,12908.225285889996,190.49068386,54454.24327488 2023-04-08,17:25:52.000,98,11121880,-795,0,1680974751,12908.21854958,190.4695364700019,54454.18737792 2023-04-08,17:25:53.000,98,11121884,-795,0,1680974752,12908.21181326999,190.49068386,54454.306158960004 2023-04-08,17:25:54.000,98,11121925,-795,0,1680974753,12908.285912679996,190.44838908000384,54454.29218472 2023-04-08,17:25:55.000,98,11121907,-795,0,1680974754,12908.205076959995,190.4695364700019,54454.257249120004 2023-04-08,17:25:56.000,98,11121874,-795,0,1680974755,12908.23875851,190.49773298999935,54454.22231352 2023-04-08,17:25:57.000,98,11121836,-795,0,1680974756,12908.19160433999,190.49068386,54454.2153264 2023-04-08,17:25:58.000,98,11121885,-795,0,1680974757,12908.144450169995,190.46248734000255,54454.15244232001 2023-04-08,17:25:59.000,98,11121873,-795,0,1680974758,12908.11076861999,190.4695364700019,54454.16641656 2023-04-08,17:26:00.000,98,11121913,-795,0,1680974759,12908.104032309995,190.42019255999912,54454.22930064001 2023-04-08,17:26:01.000,98,11121892,-795,0,1680974760,12907.92888824999,190.49068386,54454.075584 2023-04-08,17:26:02.000,98,11121892,-795,0,1680974761,12907.92888824999,190.44133995000448,54454.1454552 2023-04-08,17:26:03.000,98,11121854,-795,0,1680974762,12907.8952067,190.42019255999912,54454.22930064001 2023-04-08,17:26:04.000,98,11121902,-795,0,1680974763,12907.834579909999,190.39904517000105,54454.26423624 2023-04-08,17:26:05.000,98,11121881,-795,0,1680974764,12907.733535259998,190.3567503900049,54454.16641656 2023-04-08,17:26:06.000,98,11121889,-795,0,1680974765,12907.565127510003,190.34970125999826,54453.942828720006 2023-04-08,17:26:07.000,98,11121856,-795,0,1680974766,12907.464082860002,190.33560299999954,54454.0057128 2023-04-08,17:26:08.000,98,11121887,-795,0,1680974767,12907.457346549993,190.27216082999803,54454.09654536 2023-04-08,17:26:09.000,98,11121881,-795,0,1680974768,12907.336092969992,190.2580625699993,54454.12449384 2023-04-08,17:26:10.000,98,11121879,-795,0,1680974769,12907.228312009996,190.2580625699993,54454.040648400005 2023-04-08,17:26:11.000,98,11121866,-795,0,1680974770,12907.201366770001,190.25101343999995,54454.01968704 2023-04-08,17:26:12.000,98,11121870,-795,0,1680974771,12907.160948910001,190.25101343999995,54454.089558240004 2023-04-08,17:26:13.000,98,11121905,-795,0,1680974772,12907.113794739991,190.1946203999978,54454.01968704 2023-04-08,17:26:14.000,98,11121843,-795,0,1680974773,12907.03295901999,190.18757126999844,54453.970777200004 2023-04-08,17:26:15.000,98,11121921,-795,0,1680974774,12906.99927747,190.16642388000037,54453.921867360004 2023-04-08,17:26:16.000,98,11121844,-795,0,1680974775,12906.965595919995,190.13822736000293,54453.92885448 2023-04-08,17:26:17.000,98,11121878,-795,0,1680974776,12906.87128757999,190.1452764900023,54453.86597040001 2023-04-08,17:26:18.000,98,11121846,-795,0,1680974777,12906.99927747,190.07478519000142,54453.98475144001 2023-04-08,17:26:19.000,98,11121879,-795,0,1680974778,12906.91844175,190.03953954000463,54453.91488024001 2023-04-08,17:26:20.000,98,11121887,-795,0,1680974779,12906.93865068,190.03953954000463,54453.93584160001 2023-04-08,17:26:21.000,98,11121897,-795,0,1680974780,12906.87128757999,190.032490409998,54453.83802192 2023-04-08,17:26:22.000,98,11121865,-795,0,1680974781,12906.844342339995,189.99019563000184,54453.85199616 2023-04-08,17:26:23.000,98,11121906,-795,0,1680974782,12906.85107864999,190.03953954000463,54453.89391888001 2023-04-08,17:26:24.000,98,11121894,-795,0,1680974783,12906.824133409995,190.04658867000398,54453.88693176 2023-04-08,17:26:25.000,98,11121892,-795,0,1680974784,12906.803924479995,190.05363780000334,54453.803086320004 2023-04-08,17:26:26.000,98,11121894,-795,0,1680974785,12906.79045185999,190.06773606000206,54453.86597040001 2023-04-08,17:26:27.000,98,11121840,-795,0,1680974786,12906.79718817,190.13822736000293,54453.970777200004 2023-04-08,17:26:28.000,98,11121916,-795,0,1680974787,12906.77697924,190.159374750001,54453.91488024001 2023-04-08,17:26:29.000,98,11121839,-795,0,1680974788,12906.70961613999,190.20166953000444,54453.95680296 2023-04-08,17:26:30.000,98,11121904,-795,0,1680974789,12906.69614352,190.18757126999844,54453.90789312 2023-04-08,17:26:31.000,98,11121894,-795,0,1680974790,12906.60857148999,190.27920996000466,54453.86597040001 2023-04-08,17:26:32.000,98,11121870,-795,0,1680974791,12906.547944699989,190.28625909000402,54453.803086320004 2023-04-08,17:26:33.000,98,11121896,-795,0,1680974792,12906.568153629989,190.32855387000018,54453.97776432 2023-04-08,17:26:34.000,98,11121885,-795,0,1680974793,12906.60857148999,190.33560299999954,54454.0057128 2023-04-08,17:26:35.000,98,11121834,-795,0,1680974794,12906.520999459994,190.36379952000425,54453.96379008001 2023-04-08,17:26:36.000,98,11121861,-795,0,1680974795,12906.547944699989,190.38494691000233,54453.91488024001 2023-04-08,17:26:37.000,98,11121913,-795,0,1680974796,12906.514263149998,190.3919960400017,54453.98475144001 2023-04-08,17:26:38.000,98,11121888,-795,0,1680974797,12906.547944699989,190.36379952000425,54454.0057128 2023-04-08,17:26:39.000,98,11121890,-795,0,1680974798,12906.534472079999,190.37789778000297,54453.97776432 2023-04-08,17:26:40.000,98,11121886,-795,0,1680974799,12906.62878041999,190.29330822000338,54453.97776432 2023-04-08,17:26:41.000,98,11121905,-795,0,1680974800,12906.601835179994,190.2439643100006,54454.04763552 2023-04-08,17:26:42.000,98,11121826,-795,0,1680974801,12906.62878041999,190.22281692000251,54453.94981584 2023-04-08,17:26:43.000,98,11121871,-795,0,1680974802,12906.64898934999,190.159374750001,54453.98475144001 2023-04-08,17:26:44.000,98,11121909,-795,0,1680974803,12906.70961613999,190.06773606000206,54454.08257112001 2023-04-08,17:26:45.000,98,11121870,-795,0,1680974804,12906.71635245,190.00429389000055,54454.0057128 2023-04-08,17:26:46.000,98,11121874,-795,0,1680974805,12906.73656138,190.00429389000055,54453.991738560006 2023-04-08,17:26:47.000,98,11121916,-795,0,1680974806,12906.655725659999,189.9126552000016,54453.872957520005 2023-04-08,17:26:48.000,98,11121890,-795,0,1680974807,12906.71635245,189.8492130300001,54453.88693176 2023-04-08,17:26:49.000,98,11121855,-795,0,1680974808,12906.75003399999,189.8139673800033,54454.0057128 2023-04-08,17:26:50.000,98,11121906,-795,0,1680974809,12906.79045185999,189.7857708599986,54454.04763552 2023-04-08,17:26:51.000,98,11121889,-795,0,1680974810,12906.79045185999,189.71527955999773,54454.04763552 2023-04-08,17:26:52.000,98,11121887,-795,0,1680974811,12906.803924479995,189.68003391000093,54453.99872568 2023-04-08,17:26:53.000,98,11121864,-795,0,1680974812,12906.864551269995,189.6659356500022,54454.06859688 2023-04-08,17:26:54.000,98,11121864,-795,0,1680974813,12906.85107864999,189.63773913000477,54454.01269992001 2023-04-08,17:26:55.000,98,11121873,-795,0,1680974814,12906.83760603,189.59544435000134,54453.98475144001 2023-04-08,17:26:56.000,98,11121885,-795,0,1680974815,12906.85107864999,189.58839522000198,54453.942828720006 2023-04-08,17:26:57.000,98,11121870,-795,0,1680974816,12906.844342339995,189.61659173999942,54453.89391888001 2023-04-08,17:26:58.000,98,11121875,-795,0,1680974817,12906.87128757999,189.54610043999855,54454.11750672 2023-04-08,17:26:59.000,98,11121843,-795,0,1680974818,12906.87128757999,189.5531495699979,54454.110519600006 2023-04-08,17:27:00.000,98,11121869,-795,0,1680974819,12906.824133409995,189.51790392000112,54454.10353248001 2023-04-08,17:27:01.000,98,11121914,-795,0,1680974820,12906.79045185999,189.51085479000176,54454.06160976001 2023-04-08,17:27:02.000,98,11121854,-795,0,1680974821,12906.675934589999,189.51085479000176,54453.96379008001 2023-04-08,17:27:03.000,98,11121876,-795,0,1680974822,12906.655725659999,189.5038056600024,54453.991738560006 2023-04-08,17:27:04.000,98,11121902,-795,0,1680974823,12906.675934589999,189.51085479000176,54454.05462264 2023-04-08,17:27:05.000,98,11121879,-795,0,1680974824,12906.60857148999,189.52495305000048,54453.88693176 2023-04-08,17:27:06.000,98,11121877,-795,0,1680974825,12906.622044109994,189.53200217999984,54453.97776432 2023-04-08,17:27:07.000,98,11121852,-795,0,1680974826,12906.595098869999,189.51790392000112,54454.02667416 2023-04-08,17:27:08.000,98,11121857,-795,0,1680974827,12906.588362559989,189.58134609000263,54453.991738560006 2023-04-08,17:27:09.000,98,11121898,-795,0,1680974828,12906.547944699989,189.58134609000263,54454.040648400005 2023-04-08,17:27:10.000,98,11121858,-795,0,1680974829,12906.561417319994,189.61659173999942,54453.921867360004 2023-04-08,17:27:11.000,98,11121879,-795,0,1680974830,12906.520999459994,189.6024934800007,54453.88693176 2023-04-08,17:27:12.000,98,11121856,-795,0,1680974831,12906.527735769989,189.60954261000006,54453.91488024001 2023-04-08,17:27:13.000,98,11121857,-795,0,1680974832,12906.568153629989,189.59544435000134,54454.0057128 2023-04-08,17:27:14.000,98,11121877,-795,0,1680974833,12906.595098869999,189.57429696000327,54454.06859688 2023-04-08,17:27:15.000,98,11121838,-795,0,1680974834,12906.568153629989,189.60954261000006,54454.075584 2023-04-08,17:27:16.000,98,11121888,-795,0,1680974835,12906.561417319994,189.5672478300039,54454.01968704 2023-04-08,17:27:17.000,98,11121929,-795,0,1680974836,12906.568153629989,189.54610043999855,54454.06859688 2023-04-08,17:27:18.000,98,11121897,-795,0,1680974837,12906.534472079999,189.48970740000368,54453.88693176 2023-04-08,17:27:19.000,98,11121849,-795,0,1680974838,12906.547944699989,189.52495305000048,54454.08257112001 2023-04-08,17:27:20.000,98,11121855,-795,0,1680974839,12906.574889939999,189.48265827000432,54454.075584 2023-04-08,17:27:21.000,98,11121854,-795,0,1680974840,12906.480581599993,189.48970740000368,54454.01269992001 2023-04-08,17:27:22.000,98,11121891,-795,0,1680974841,12906.500790529994,189.48970740000368,54453.99872568 2023-04-08,17:27:23.000,98,11121856,-795,0,1680974842,12906.507526839989,189.44741262000025,54454.08257112001 2023-04-08,17:27:24.000,98,11121803,-795,0,1680974843,12906.527735769989,189.46856000999833,54454.10353248001 2023-04-08,17:27:25.000,98,11121866,-795,0,1680974844,12906.419954809993,189.44741262000025,54454.01968704 2023-04-08,17:27:26.000,98,11121826,-795,0,1680974845,12906.399745879993,189.46856000999833,54453.921867360004 2023-04-08,17:27:27.000,98,11121886,-755,0,1680974846,12906.399745879993,189.4544617499996,54453.88693176 2023-04-08,17:27:28.000,98,11121888,-795,0,1680974847,12906.393009569998,189.46856000999833,54453.942828720006 2023-04-08,17:27:29.000,98,11121844,-795,0,1680974848,12906.393009569998,189.44741262000025,54453.991738560006 2023-04-08,17:27:30.000,98,11121885,-795,0,1680974849,12906.332382779998,189.43331436000153,54453.88693176 2023-04-08,17:27:31.000,98,11121841,-795,0,1680974850,12906.339119089993,189.44741262000025,54453.81706056001 2023-04-08,17:27:32.000,98,11121885,-795,0,1680974851,12906.339119089993,189.46151087999897,54453.81706056001 2023-04-08,17:27:33.000,98,11121792,-795,0,1680974852,12906.386273259988,189.42626523000217,54453.81706056001 2023-04-08,17:27:34.000,98,11121848,-795,0,1680974853,12906.332382779998,189.4403634900009,54453.92885448 2023-04-08,17:27:35.000,98,11121843,-795,0,1680974854,12906.366064329988,189.42626523000217,54453.872957520005 2023-04-08,17:27:36.000,98,11121851,-795,0,1680974855,12906.285228610002,189.44741262000025,54453.705266640005 2023-04-08,17:27:37.000,98,11121829,-795,0,1680974856,12906.345855400003,189.44741262000025,54453.754176480004 2023-04-08,17:27:38.000,98,11121864,-795,0,1680974857,12906.372800639998,189.44741262000025,54453.89391888001 2023-04-08,17:27:39.000,98,11121887,-795,0,1680974858,12906.386273259988,189.4544617499996,54453.85898328 2023-04-08,17:27:40.000,98,11121903,-795,0,1680974859,12906.372800639998,189.46151087999897,54453.872957520005 2023-04-08,17:27:41.000,98,11121890,-795,0,1680974860,12906.419954809993,189.48970740000368,54453.88693176 2023-04-08,17:27:42.000,98,11121912,-795,0,1680974861,12906.325646470003,189.46856000999833,54453.71225376 2023-04-08,17:27:43.000,98,11121846,-795,0,1680974862,12906.345855400003,189.48265827000432,54453.67033104 2023-04-08,17:27:44.000,98,11121835,-795,0,1680974863,12906.393009569998,189.49675653000304,54453.71924088 2023-04-08,17:27:45.000,98,11121874,-795,0,1680974864,12906.453636359998,189.51790392000112,54453.79609920001 2023-04-08,17:27:46.000,98,11121866,-795,0,1680974865,12906.453636359998,189.52495305000048,54453.85898328 2023-04-08,17:27:47.000,98,11121839,-795,0,1680974866,12906.446900049988,189.53200217999984,54453.803086320004 2023-04-08,17:27:48.000,98,11121876,-795,0,1680974867,12906.446900049988,189.53200217999984,54453.78911208 2023-04-08,17:27:49.000,98,11121838,-795,0,1680974868,12906.480581599993,189.51085479000176,54453.88693176 2023-04-08,17:27:50.000,98,11121877,-795,0,1680974869,12906.406482189988,189.5390513099992,54453.7611636 2023-04-08,17:27:51.000,98,11121904,-795,0,1680974870,12906.406482189988,189.54610043999855,54453.68430528 2023-04-08,17:27:52.000,98,11121881,-795,0,1680974871,12906.345855400003,189.4544617499996,54453.74718936001 2023-04-08,17:27:53.000,98,11121935,-795,0,1680974872,12906.366064329988,189.46856000999833,54453.71225376 2023-04-08,17:27:54.000,98,11121846,-795,0,1680974873,12906.379536949993,189.4192161000028,54453.74718936001 2023-04-08,17:27:55.000,98,11121896,-795,0,1680974874,12906.386273259988,189.31347914999787,54453.85199616 2023-04-08,17:27:56.000,98,11121893,-795,0,1680974875,12906.339119089993,189.30643001999852,54453.81706056001 2023-04-08,17:27:57.000,98,11121825,-795,0,1680974876,12906.318910159993,189.29938088999916,54453.81706056001 2023-04-08,17:27:58.000,98,11121828,-795,0,1680974877,12906.190920269997,189.1936439400015,54453.6912924 2023-04-08,17:27:59.000,98,11121907,-795,0,1680974878,12906.204392890002,189.16544742000406,54453.78212496 2023-04-08,17:28:00.000,98,11121861,-795,0,1680974879,12906.190920269997,189.0949561200032,54453.81706056001 2023-04-08,17:28:01.000,98,11121890,-795,0,1680974880,12906.184183960002,189.08085786000447,54453.67731816001 2023-04-08,17:28:02.000,98,11121880,-795,0,1680974881,12906.197656579992,189.0103665600036,54453.72622800001 2023-04-08,17:28:03.000,98,11121857,-715,0,1680974882,12906.224601820002,188.95397352000145,54453.74020224 2023-04-08,17:28:04.000,98,11121876,-795,0,1680974883,12906.211129199997,188.86938396000187,54453.72622800001 2023-04-08,17:28:05.000,98,11121859,-795,0,1680974884,12906.204392890002,188.8341383099978,54453.6912924 2023-04-08,17:28:06.000,98,11121921,-795,0,1680974885,12906.110084549997,188.79184353000164,54453.656356800006 2023-04-08,17:28:07.000,98,11121863,-795,0,1680974886,12906.083139310002,188.72135223000078,54453.61443408 2023-04-08,17:28:08.000,98,11121852,-795,0,1680974887,12906.116820859992,188.65791005999927,54453.656356800006 2023-04-08,17:28:09.000,98,11121856,-795,0,1680974888,12906.137029789992,188.62971354000183,54453.635395440004 2023-04-08,17:28:10.000,98,11121864,-795,0,1680974889,12906.096611929992,188.62971354000183,54453.635395440004 2023-04-08,17:28:11.000,98,11121847,-795,0,1680974890,12906.103348240002,188.56627137000032,54453.57251136 2023-04-08,17:28:12.000,98,11121866,-795,0,1680974891,12906.076402999992,188.6015170200044,54453.50264016 2023-04-08,17:28:13.000,98,11121808,-795,0,1680974892,12906.076402999992,188.54512398000224,54453.54456288 2023-04-08,17:28:14.000,98,11121940,-795,0,1680974893,12906.022512520001,188.4887309400001,54453.53058864001 2023-04-08,17:28:15.000,98,11121852,-795,0,1680974894,12906.022512520001,188.5169274600048,54453.52360152 2023-04-08,17:28:16.000,98,11121890,-795,0,1680974895,12905.907995249996,188.5380748500029,54453.47469168 2023-04-08,17:28:17.000,98,11121904,-795,0,1680974896,12905.867577389996,188.54512398000224,54453.418794720004 2023-04-08,17:28:18.000,98,11121934,-795,0,1680974897,12905.934940489991,188.5380748500029,54453.5166144 2023-04-08,17:28:19.000,98,11121828,-795,0,1680974898,12905.78000536,188.5521731100016,54453.43276896001 2023-04-08,17:28:20.000,98,11121890,-795,0,1680974899,12905.867577389996,188.53102572000353,54453.49565304 2023-04-08,17:28:21.000,98,11121864,-795,0,1680974900,12905.75306011999,188.53102572000353,54453.50264016 2023-04-08,17:28:22.000,98,11121898,-795,0,1680974901,12905.63854285,188.47463268000138,54453.418794720004 2023-04-08,17:28:23.000,98,11121904,-795,0,1680974902,12905.625070229995,188.52397659000417,54453.38385912 2023-04-08,17:28:24.000,98,11121899,-795,0,1680974903,12905.61159760999,188.48168181000074,54453.43276896001 2023-04-08,17:28:25.000,98,11121863,-795,0,1680974904,12905.55770713,188.50987832999817,54453.50264016 2023-04-08,17:28:26.000,98,11121861,-795,0,1680974905,12905.483607719994,188.50987832999817,54453.34892352 2023-04-08,17:28:27.000,98,11121898,-795,0,1680974906,12905.57791606,188.4534852900033,54453.39783336 2023-04-08,17:28:28.000,98,11121914,-795,0,1680974907,12905.63180653999,188.4534852900033,54453.55853712001 2023-04-08,17:28:29.000,98,11121833,-795,0,1680974908,12905.63180653999,188.44643616000394,54453.56552424 2023-04-08,17:28:30.000,98,11121897,-795,0,1680974909,12905.65201546999,188.43938703000458,54453.48167880001 2023-04-08,17:28:31.000,98,11121873,-795,0,1680974910,12905.625070229995,188.49578006999946,54453.439756080006 2023-04-08,17:28:32.000,98,11121911,-795,0,1680974911,12905.67896071,188.44643616000394,54453.46071744001 2023-04-08,17:28:33.000,98,11121871,-795,0,1680974912,12905.7395875,188.53102572000353,54453.56552424 2023-04-08,17:28:34.000,98,11121910,-795,0,1680974913,12905.766532739995,188.5380748500029,54453.64238256 2023-04-08,17:28:35.000,98,11121842,-795,0,1680974914,12905.854104769991,188.5521731100016,54453.586485600004 2023-04-08,17:28:36.000,98,11121891,-795,0,1680974915,12905.914731559991,188.6156152800031,54453.62840832001 2023-04-08,17:28:37.000,98,11121857,-795,0,1680974916,12905.83389583999,188.67200831999799,54453.537575760005 2023-04-08,17:28:38.000,98,11121799,-795,0,1680974917,12905.921467870001,188.74249961999885,54453.53058864001 2023-04-08,17:28:39.000,98,11121887,-795,0,1680974918,12905.934940489991,188.78479440000228,54453.50264016 2023-04-08,17:28:40.000,98,11121888,-795,0,1680974919,12906.002303590001,188.7495487499982,54453.656356800006 2023-04-08,17:28:41.000,98,11121829,-795,0,1680974920,12905.982094660001,188.798892660001,54453.635395440004 2023-04-08,17:28:42.000,98,11121863,-795,0,1680974921,12906.076402999992,188.8341383099978,54453.754176480004 2023-04-08,17:28:43.000,98,11121944,-795,0,1680974922,12905.955149419991,188.8341383099978,54453.64936968001 2023-04-08,17:28:44.000,98,11121886,-795,0,1680974923,12906.009039899996,188.87643309000123,54453.635395440004 2023-04-08,17:28:45.000,98,11121845,-795,0,1680974924,12906.015776209992,188.8623348300025,54453.775137840006 2023-04-08,17:28:46.000,98,11121852,-795,0,1680974925,12906.002303590001,188.8341383099978,54453.71924088 2023-04-08,17:28:47.000,98,11121871,-795,0,1680974926,12905.948413109996,188.8834822200006,54453.79609920001 2023-04-08,17:28:48.000,98,11121847,-795,0,1680974927,12905.914731559991,188.8623348300025,54453.66334392 2023-04-08,17:28:49.000,98,11121878,-795,0,1680974928,12905.934940489991,188.86938396000187,54453.71924088 2023-04-08,17:28:50.000,98,11121816,-795,0,1680974929,12905.934940489991,188.85528570000315,54453.71924088 2023-04-08,17:28:51.000,98,11121856,-795,0,1680974930,12905.894522629991,188.89053134999995,54453.775137840006 2023-04-08,17:28:52.000,98,11121854,-795,0,1680974931,12906.015776209992,188.8834822200006,54453.81007344 2023-04-08,17:28:53.000,98,11121889,-795,0,1680974932,12906.042721450001,188.87643309000123,54453.86597040001 2023-04-08,17:28:54.000,98,11121850,-795,0,1680974933,12906.042721450001,188.87643309000123,54453.8310348 2023-04-08,17:28:55.000,98,11121831,-795,0,1680974934,12906.130293479997,188.85528570000315,54453.87994464 2023-04-08,17:28:56.000,98,11121841,-795,0,1680974935,12906.163975030002,188.84118744000443,54453.81706056001 2023-04-08,17:28:57.000,98,11121856,-795,0,1680974936,12906.184183960002,188.82708917999844,54453.8310348 2023-04-08,17:28:58.000,98,11121848,-795,0,1680974937,12906.305437540002,188.798892660001,54453.96379008001 2023-04-08,17:28:59.000,98,11121892,-795,0,1680974938,12906.345855400003,188.7636470100042,54453.90789312 2023-04-08,17:29:00.000,98,11121829,-795,0,1680974939,12906.379536949993,188.74249961999885,54453.991738560006 2023-04-08,17:29:01.000,98,11121845,-795,0,1680974940,12906.305437540002,188.71430310000142,54453.98475144001 2023-04-08,17:29:02.000,98,11121876,-795,0,1680974941,12906.413218499998,188.67905745000462,54453.991738560006 2023-04-08,17:29:03.000,98,11121834,-795,0,1680974942,12906.433427429998,188.62971354000183,54454.01968704 2023-04-08,17:29:04.000,98,11121863,-795,0,1680974943,12906.440163739993,188.59446788999776,54454.01968704 2023-04-08,17:29:05.000,98,11121860,-795,0,1680974944,12906.446900049988,188.54512398000224,54453.96379008001 2023-04-08,17:29:06.000,98,11121878,-795,0,1680974945,12906.494054219998,188.5521731100016,54453.991738560006 2023-04-08,17:29:07.000,98,11121888,-795,0,1680974946,12906.547944699989,188.47463268000138,54454.13148096001 2023-04-08,17:29:08.000,98,11121861,-795,0,1680974947,12906.601835179994,188.43938703000458,54454.089558240004 2023-04-08,17:29:09.000,98,11121808,-795,0,1680974948,12906.588362559989,188.46053442000266,54454.04763552 2023-04-08,17:29:10.000,98,11121866,-795,0,1680974949,12906.682670899994,188.44643616000394,54454.089558240004 2023-04-08,17:29:11.000,98,11121899,-795,0,1680974950,12906.723088759994,188.4252887699986,54453.98475144001 2023-04-08,17:29:12.000,98,11121890,-795,0,1680974951,12906.79045185999,188.4534852900033,54454.06859688 2023-04-08,17:29:13.000,98,11121857,-795,0,1680974952,12906.83760603,188.43233789999795,54454.26423624 2023-04-08,17:29:14.000,98,11121833,-795,0,1680974953,12906.985804849995,188.4041413800005,54454.208339280005 2023-04-08,17:29:15.000,98,11121921,-795,0,1680974954,12906.99254115999,188.39709225000115,54454.25026200001 2023-04-08,17:29:16.000,98,11121875,-795,0,1680974955,12907.05316794999,188.35479746999772,54454.13148096001 2023-04-08,17:29:17.000,98,11121900,-795,0,1680974956,12907.093585809991,188.37594486000307,54454.25026200001 2023-04-08,17:29:18.000,98,11121850,-795,0,1680974957,12907.181157840001,188.39709225000115,54454.24327488 2023-04-08,17:29:19.000,98,11121903,-795,0,1680974958,12907.208103079996,188.32660095000028,54454.24327488 2023-04-08,17:29:20.000,98,11121821,-795,0,1680974959,12907.134003669991,188.32660095000028,54454.16641656 2023-04-08,17:29:21.000,98,11121883,-795,0,1680974960,12907.174421529991,188.27020790999813,54454.27122336001 2023-04-08,17:29:22.000,98,11121894,-795,0,1680974961,12907.228312009996,188.1926674799979,54454.27122336001 2023-04-08,17:29:23.000,98,11121873,-795,0,1680974962,12907.275466179992,188.10807791999832,54454.445901360006 2023-04-08,17:29:24.000,98,11121886,-795,0,1680974963,12907.275466179992,188.0587340100028,54454.43192712 2023-04-08,17:29:25.000,98,11121783,-635,0,1680974964,12907.214839389992,187.9952918400013,54454.34109456 2023-04-08,17:29:26.000,98,11121891,-795,0,1680974965,12907.140739980001,187.96709532000386,54454.18737792 2023-04-08,17:29:27.000,98,11121869,-795,0,1680974966,12907.127267359996,187.896604020003,54454.2851976 2023-04-08,17:29:28.000,98,11121887,-795,0,1680974967,12907.221575700001,187.81906359000277,54454.29218472 2023-04-08,17:29:29.000,98,11121897,-795,0,1680974968,12907.140739980001,187.75562142000126,54454.36904304001 2023-04-08,17:29:30.000,98,11121873,-755,0,1680974969,12907.154212599991,187.63578621000488,54454.29218472 2023-04-08,17:29:31.000,98,11121876,-795,0,1680974970,12907.113794739991,187.60758969000017,54454.257249120004 2023-04-08,17:29:32.000,98,11121882,-795,0,1680974971,12907.147476289996,187.57234404000337,54454.36205592 2023-04-08,17:29:33.000,98,11121863,-795,0,1680974972,12907.147476289996,187.52300013000058,54454.33410744 2023-04-08,17:29:34.000,98,11121891,-795,0,1680974973,12907.086849499996,187.4877544800038,54454.306158960004 2023-04-08,17:29:35.000,98,11121946,-795,0,1680974974,12907.05990426,187.438410570001,54454.22930064001 2023-04-08,17:29:36.000,98,11121849,-795,0,1680974975,12907.03969533,187.438410570001,54454.16641656 2023-04-08,17:29:37.000,98,11121861,-795,0,1680974976,12907.046431639996,187.41726318000292,54454.306158960004 2023-04-08,17:29:38.000,98,11121906,-795,0,1680974977,12907.05316794999,187.41726318000292,54454.33410744 2023-04-08,17:29:39.000,98,11121857,-795,0,1680974978,12907.05316794999,187.38201752999885,54454.257249120004 2023-04-08,17:29:40.000,98,11121900,-795,0,1680974979,12907.08011319,187.3890666599982,54454.34109456 2023-04-08,17:29:41.000,98,11121906,-795,0,1680974980,12907.01275008999,187.3397227500027,54454.327120320006 2023-04-08,17:29:42.000,98,11121887,-795,0,1680974981,12906.91844175,187.3538210100014,54454.16641656 2023-04-08,17:29:43.000,98,11121844,-795,0,1680974982,12906.91844175,187.29742796999926,54454.12449384 2023-04-08,17:29:44.000,98,11121882,-795,0,1680974983,12906.95212329999,187.26923145000183,54454.26423624 2023-04-08,17:29:45.000,98,11121904,-795,0,1680974984,12906.93191436999,187.2551331900031,54454.26423624 2023-04-08,17:29:46.000,98,11121892,-795,0,1680974985,12906.87802389,187.18464189000224,54454.208339280005 2023-04-08,17:29:47.000,98,11121925,-795,0,1680974986,12906.83086971999,187.12119972000073,54454.23628776 2023-04-08,17:29:48.000,98,11121867,-795,0,1680974987,12906.87802389,187.07890494000458,54454.31314608 2023-04-08,17:29:49.000,98,11121790,-795,0,1680974988,12906.8173971,187.0295610300018,54454.25026200001 2023-04-08,17:29:50.000,98,11121892,-795,0,1680974989,12906.844342339995,186.93792234000284,54454.15244232001 2023-04-08,17:29:51.000,98,11121891,-795,0,1680974990,12906.763506619995,186.86743104000197,54454.06859688 2023-04-08,17:29:52.000,98,11121866,-795,0,1680974991,12906.70961613999,186.81808712999918,54454.06859688 2023-04-08,17:29:53.000,98,11121852,-795,0,1680974992,12906.783715549995,186.74054669999896,54454.11750672 2023-04-08,17:29:54.000,98,11121856,-795,0,1680974993,12906.75003399999,186.67710453000473,54454.13148096001 2023-04-08,17:29:55.000,98,11121832,-795,0,1680974994,12906.70961613999,186.60661323000386,54454.138468080004 2023-04-08,17:29:56.000,98,11121836,-795,0,1680974995,12906.69614352,186.62071149000258,54454.08257112001 2023-04-08,17:29:57.000,98,11121837,-795,0,1680974996,12906.75003399999,186.5502201900017,54454.08257112001 2023-04-08,17:29:58.000,98,11121830,-795,0,1680974997,12906.702879829994,186.52202367000427,54454.05462264 2023-04-08,17:29:59.000,98,11121841,-795,0,1680974998,12906.763506619995,186.47267976000148,54454.075584 2023-04-08,17:30:00.000,98,11121873,-795,0,1680974999,12906.75677031,186.44448324000405,54454.03366128001 2023-04-08,17:30:01.000,98,11121864,-795,0,1680975000,12906.70961613999,186.4515323700034,54453.96379008001 2023-04-08,17:30:02.000,98,11121895,-795,0,1680975001,12906.79718817,186.4233358499987,54454.01269992001 2023-04-08,17:30:03.000,98,11121871,-795,0,1680975002,12906.783715549995,186.40923758999998,54454.10353248001 2023-04-08,17:30:04.000,98,11121935,-795,0,1680975003,12906.803924479995,186.4233358499987,54454.089558240004 2023-04-08,17:30:05.000,98,11121783,-795,0,1680975004,12906.73656138,186.40923758999998,54454.01269992001 2023-04-08,17:30:06.000,98,11121868,-795,0,1680975005,12906.69614352,186.40218846000062,54453.942828720006 2023-04-08,17:30:07.000,98,11121835,-795,0,1680975006,12906.68940720999,186.40923758999998,54453.942828720006 2023-04-08,17:30:08.000,98,11121862,-795,0,1680975007,12906.723088759994,186.39513933000126,54453.98475144001 2023-04-08,17:30:09.000,98,11121887,-795,0,1680975008,12906.655725659999,186.44448324000405,54454.01968704 2023-04-08,17:30:10.000,98,11121862,-795,0,1680975009,12906.66919827999,186.45858150000277,54454.03366128001 2023-04-08,17:30:11.000,98,11121862,-795,0,1680975010,12906.601835179994,186.49382714999956,54454.04763552 2023-04-08,17:30:12.000,98,11121829,-795,0,1680975011,12906.655725659999,186.50087627999892,54454.110519600006 2023-04-08,17:30:13.000,98,11121844,-795,0,1680975012,12906.615307799999,186.4867780200002,54454.12449384 2023-04-08,17:30:14.000,98,11121880,-795,0,1680975013,12906.615307799999,186.49382714999956,54454.04763552 2023-04-08,17:30:15.000,98,11121894,-795,0,1680975014,12906.541208389994,186.50792540999828,54453.900906 2023-04-08,17:30:16.000,98,11121847,-795,0,1680975015,12906.561417319994,186.49382714999956,54453.94981584 2023-04-08,17:30:17.000,98,11121810,-795,0,1680975016,12906.541208389994,186.50792540999828,54454.05462264 2023-04-08,17:30:18.000,98,11121857,-795,0,1680975017,12906.527735769989,186.50087627999892,54454.06859688 2023-04-08,17:30:19.000,98,11121868,-795,0,1680975018,12906.500790529994,186.4515323700034,54454.05462264 2023-04-08,17:30:20.000,98,11121867,-795,0,1680975019,12906.514263149998,186.46563063000212,54454.01269992001 2023-04-08,17:30:21.000,98,11121858,-635,0,1680975020,12906.393009569998,186.4867780200002,54453.79609920001 2023-04-08,17:30:22.000,98,11121802,-795,0,1680975021,12906.473845289998,186.40218846000062,54453.85898328 2023-04-08,17:30:23.000,98,11121842,-795,0,1680975022,12906.507526839989,186.3880902000019,54453.91488024001 2023-04-08,17:30:24.000,98,11121887,-795,0,1680975023,12906.480581599993,186.35284454999783,54453.96379008001 2023-04-08,17:30:25.000,98,11121885,-795,0,1680975024,12906.426691119988,186.34579541999847,54453.89391888001 2023-04-08,17:30:26.000,98,11121816,-795,0,1680975025,12906.520999459994,186.3035006400023,54453.824047680006 2023-04-08,17:30:27.000,98,11121871,-795,0,1680975026,12906.500790529994,186.29645151000295,54453.85898328 2023-04-08,17:30:28.000,98,11121892,-795,0,1680975027,12906.62878041999,186.2400584700008,54454.01269992001 2023-04-08,17:30:29.000,98,11121789,-795,0,1680975028,12906.622044109994,186.27530412000488,54453.89391888001 2023-04-08,17:30:30.000,98,11121841,-795,0,1680975029,12906.675934589999,186.2400584700008,54453.95680296 2023-04-08,17:30:31.000,98,11121824,-795,0,1680975030,12906.635516729999,186.26120585999888,54453.92885448 2023-04-08,17:30:32.000,98,11121839,-795,0,1680975031,12906.71635245,186.2400584700008,54453.921867360004 2023-04-08,17:30:33.000,98,11121858,-795,0,1680975032,12906.743297689995,186.26120585999888,54454.03366128001 2023-04-08,17:30:34.000,98,11121846,-795,0,1680975033,12906.844342339995,186.3246480300004,54454.04763552 2023-04-08,17:30:35.000,98,11121873,-795,0,1680975034,12906.83086971999,186.35284454999783,54454.06160976001 2023-04-08,17:30:36.000,98,11121859,-795,0,1680975035,12906.87802389,186.34579541999847,54454.01269992001 2023-04-08,17:30:37.000,98,11121859,-795,0,1680975036,12906.91844175,186.36694281000382,54454.138468080004 2023-04-08,17:30:38.000,98,11121824,-795,0,1680975037,12907.006013779996,186.44448324000405,54454.075584 2023-04-08,17:30:39.000,98,11121843,-795,0,1680975038,12906.97233222999,186.45858150000277,54454.10353248001 2023-04-08,17:30:40.000,98,11121821,-795,0,1680975039,12907.01275008999,186.4867780200002,54454.1454552 2023-04-08,17:30:41.000,98,11121838,-795,0,1680975040,12906.97233222999,186.536121930003,54454.09654536 2023-04-08,17:30:42.000,98,11121856,-795,0,1680975041,12907.01275008999,186.57841670999915,54454.10353248001 2023-04-08,17:30:43.000,98,11121836,-795,0,1680975042,12907.08011319,186.55726932000107,54454.24327488 2023-04-08,17:30:44.000,98,11121851,-795,0,1680975043,12907.093585809991,186.60661323000386,54454.208339280005 2023-04-08,17:30:45.000,98,11121850,-795,0,1680975044,12907.03295901999,186.62071149000258,54454.20135216001 2023-04-08,17:30:46.000,98,11121841,-795,0,1680975045,12906.99254115999,186.65595713999937,54453.991738560006 2023-04-08,17:30:47.000,98,11121859,-795,0,1680975046,12906.97906854,186.64185888000065,54454.05462264 2023-04-08,17:30:48.000,98,11121840,-795,0,1680975047,12907.01275008999,186.68415366000409,54454.04763552 2023-04-08,17:30:49.000,98,11121888,-795,0,1680975048,12907.026222709996,186.68415366000409,54454.138468080004 2023-04-08,17:30:50.000,98,11121849,-795,0,1680975049,12906.99254115999,186.71939931000088,54454.19436504 2023-04-08,17:30:51.000,98,11121864,-795,0,1680975050,12906.97906854,186.70530105000216,54454.17340368 2023-04-08,17:30:52.000,98,11121863,-795,0,1680975051,12906.99254115999,186.69120279000344,54454.23628776 2023-04-08,17:30:53.000,98,11121896,-795,0,1680975052,12906.93191436999,186.67710453000473,54454.29218472 2023-04-08,17:30:54.000,98,11121876,-795,0,1680975053,12906.89149650999,186.72644844000024,54454.25026200001 2023-04-08,17:30:55.000,98,11121844,-795,0,1680975054,12906.85781496,186.71939931000088,54454.15244232001 2023-04-08,17:30:56.000,98,11121838,-795,0,1680975055,12906.864551269995,186.67710453000473,54454.15244232001 2023-04-08,17:30:57.000,98,11121850,-795,0,1680975056,12906.85107864999,186.71939931000088,54454.26423624 2023-04-08,17:30:58.000,98,11121832,-795,0,1680975057,12906.884760199995,186.71235018000152,54454.306158960004 2023-04-08,17:30:59.000,98,11121848,-795,0,1680975058,12906.87128757999,186.7334975699996,54454.29218472 2023-04-08,17:31:00.000,98,11121841,-795,0,1680975059,12906.85781496,186.72644844000024,54454.33410744 2023-04-08,17:31:01.000,98,11121874,-795,0,1680975060,12906.79718817,186.7334975699996,54454.22930064001 2023-04-08,17:31:02.000,98,11121865,-795,0,1680975061,12906.77697924,186.74054669999896,54454.2153264 2023-04-08,17:31:03.000,98,11121832,-795,0,1680975062,12906.83086971999,186.7616940900043,54454.29218472 2023-04-08,17:31:04.000,98,11121829,-795,0,1680975063,12906.783715549995,186.7969397400011,54454.2851976 2023-04-08,17:31:05.000,98,11121844,-795,0,1680975064,12906.75677031,186.7828414800024,54454.22231352 2023-04-08,17:31:06.000,98,11121829,-795,0,1680975065,12906.783715549995,186.80398887000047,54454.138468080004 2023-04-08,17:31:07.000,98,11121836,-795,0,1680975066,12906.81066078999,186.81808712999918,54454.29917184001 2023-04-08,17:31:08.000,98,11121846,-795,0,1680975067,12906.79718817,186.7969397400011,54454.278210480006 2023-04-08,17:31:09.000,98,11121814,-795,0,1680975068,12906.79045185999,186.81808712999918,54454.257249120004 2023-04-08,17:31:10.000,98,11121856,-795,0,1680975069,12906.75003399999,186.81103799999983,54454.2153264 2023-04-08,17:31:11.000,98,11121846,-795,0,1680975070,12906.70961613999,186.8462836500039,54454.25026200001 2023-04-08,17:31:12.000,98,11121823,-795,0,1680975071,12906.69614352,186.88857843000005,54454.16641656 2023-04-08,17:31:13.000,98,11121832,-795,0,1680975072,12906.73656138,186.88857843000005,54454.31314608 2023-04-08,17:31:14.000,98,11121836,-795,0,1680975073,12906.73656138,186.92382408000412,54454.34109456 2023-04-08,17:31:15.000,98,11121927,-795,0,1680975074,12906.69614352,186.91677495000476,54454.278210480006 2023-04-08,17:31:16.000,98,11121839,-795,0,1680975075,12906.70961613999,186.90267668999877,54454.278210480006 2023-04-08,17:31:17.000,98,11121866,-795,0,1680975076,12906.615307799999,186.93792234000284,54454.159429440006 2023-04-08,17:31:18.000,98,11121861,-795,0,1680975077,12906.635516729999,186.97316798999964,54454.18737792 2023-04-08,17:31:19.000,98,11121863,-795,0,1680975078,12906.615307799999,186.980217119999,54454.18737792 2023-04-08,17:31:20.000,98,11121840,-795,0,1680975079,12906.601835179994,186.980217119999,54454.18737792 2023-04-08,17:31:21.000,98,11121801,-795,0,1680975080,12906.541208389994,187.00136451000435,54454.12449384 2023-04-08,17:31:22.000,98,11121826,-795,0,1680975081,12906.433427429998,187.00136451000435,54453.87994464 2023-04-08,17:31:23.000,98,11121857,-795,0,1680975082,12906.480581599993,186.99431537999772,54454.159429440006 2023-04-08,17:31:24.000,98,11121883,-795,0,1680975083,12906.507526839989,186.99431537999772,54454.1454552 2023-04-08,17:31:25.000,98,11121825,-795,0,1680975084,12906.446900049988,187.00136451000435,54454.15244232001 2023-04-08,17:31:26.000,98,11121848,-795,0,1680975085,12906.366064329988,187.01546277000307,54454.02667416 2023-04-08,17:31:27.000,98,11121808,-795,0,1680975086,12906.325646470003,187.0084136400037,54453.98475144001 2023-04-08,17:31:28.000,98,11121834,-795,0,1680975087,12906.285228610002,186.99431537999772,54454.01968704 2023-04-08,17:31:29.000,98,11121811,-795,0,1680975088,12906.318910159993,186.98726624999836,54454.06160976001 2023-04-08,17:31:30.000,98,11121915,-795,0,1680975089,12906.217865509992,186.980217119999,54454.089558240004 2023-04-08,17:31:31.000,98,11121846,-795,0,1680975090,12906.197656579992,186.95906973000092,54454.040648400005 2023-04-08,17:31:32.000,98,11121881,-795,0,1680975091,12906.190920269997,186.9449714700022,54454.110519600006 2023-04-08,17:31:33.000,98,11121881,-795,0,1680975092,12906.150502409997,186.90972581999813,54454.04763552 2023-04-08,17:31:34.000,98,11121844,-795,0,1680975093,12906.056194069992,186.93087321000348,54454.040648400005 2023-04-08,17:31:35.000,98,11121842,-795,0,1680975094,12905.968622039996,186.90972581999813,54453.91488024001 2023-04-08,17:31:36.000,98,11121840,-795,0,1680975095,12905.961885730001,186.93087321000348,54453.98475144001 2023-04-08,17:31:37.000,98,11121850,-795,0,1680975096,12905.90125894,186.92382408000412,54453.921867360004 2023-04-08,17:31:38.000,98,11121847,-795,0,1680975097,12905.934940489991,186.95906973000092,54454.01968704 2023-04-08,17:31:39.000,98,11121855,-795,0,1680975098,12905.827159529996,186.9449714700022,54453.87994464 2023-04-08,17:31:40.000,98,11121873,-795,0,1680975099,12905.83389583999,186.93792234000284,54453.88693176 2023-04-08,17:31:41.000,98,11121861,-795,0,1680975100,12905.827159529996,186.91677495000476,54453.87994464 2023-04-08,17:31:42.000,98,11121868,-795,0,1680975101,12905.7395875,186.95906973000092,54453.91488024001 2023-04-08,17:31:43.000,98,11121867,-795,0,1680975102,12905.746323809995,186.93792234000284,54453.95680296 2023-04-08,17:31:44.000,98,11121856,-795,0,1680975103,12905.69243332999,186.96611886000028,54453.85898328 2023-04-08,17:31:45.000,98,11121902,-795,0,1680975104,12905.65875178,186.980217119999,54453.824047680006 2023-04-08,17:31:46.000,98,11121883,-795,0,1680975105,12905.69916964,186.98726624999836,54453.90789312 2023-04-08,17:31:47.000,98,11121814,-795,0,1680975106,12905.7395875,186.97316798999964,54453.900906 2023-04-08,17:31:48.000,98,11121855,-795,0,1680975107,12905.65875178,187.00136451000435,54453.96379008001 2023-04-08,17:31:49.000,98,11121801,-795,0,1680975108,12905.65875178,187.01546277000307,54453.76815072001 2023-04-08,17:31:50.000,98,11121866,-795,0,1680975109,12905.63180653999,187.0930032000033,54453.69827952001 2023-04-08,17:31:51.000,98,11121876,-795,0,1680975110,12905.59812499,187.107101460002,54453.6912924 2023-04-08,17:31:52.000,98,11121864,-795,0,1680975111,12905.584652369995,187.1423471099988,54453.72622800001 2023-04-08,17:31:53.000,98,11121897,-795,0,1680975112,12905.61159760999,187.16349450000416,54453.78911208 2023-04-08,17:31:54.000,98,11121826,-795,0,1680975113,12905.65201546999,187.2410349300044,54453.803086320004 2023-04-08,17:31:55.000,98,11121839,-795,0,1680975114,12905.625070229995,187.2551331900031,54453.775137840006 2023-04-08,17:31:56.000,98,11121829,-795,0,1680975115,12905.57791606,187.26923145000183,54453.73321512 2023-04-08,17:31:57.000,98,11121868,-795,0,1680975116,12905.61159760999,187.26923145000183,54453.84500904001 2023-04-08,17:31:58.000,98,11121836,-795,0,1680975117,12905.61159760999,187.36087014000077,54453.78212496 2023-04-08,17:31:59.000,98,11121815,-795,0,1680975118,12905.604861299995,187.36791927000013,54453.754176480004 2023-04-08,17:32:00.000,98,11121852,-795,0,1680975119,12905.65201546999,187.3749683999995,54453.81007344 2023-04-08,17:32:01.000,98,11121820,-795,0,1680975120,12905.544234509995,187.4031649200042,54453.62840832001 2023-04-08,17:32:02.000,98,11121844,-795,0,1680975121,12905.53076188999,187.46660708999843,54453.705266640005 2023-04-08,17:32:03.000,98,11121855,-795,0,1680975122,12905.5374982,187.4877544800038,54453.85199616 2023-04-08,17:32:04.000,98,11121836,-795,0,1680975123,12905.49708034,187.48070535000443,54453.78212496 2023-04-08,17:32:05.000,98,11121878,-795,0,1680975124,12905.436453549999,187.52300013000058,54453.803086320004 2023-04-08,17:32:06.000,98,11121887,-795,0,1680975125,12905.422980929994,187.57234404000337,54453.71924088 2023-04-08,17:32:07.000,98,11121809,-795,0,1680975126,12905.40950830999,187.57939317000273,54453.67731816001 2023-04-08,17:32:08.000,98,11121860,-795,0,1680975127,12905.402771999994,187.57234404000337,54453.74718936001 2023-04-08,17:32:09.000,98,11121865,-795,0,1680975128,12905.348881519989,187.61463881999953,54453.78212496 2023-04-08,17:32:10.000,98,11121882,-795,0,1680975129,12905.335408899999,187.62873707999825,54453.6912924 2023-04-08,17:32:11.000,98,11121834,-795,0,1680975130,12905.288254729989,187.62873707999825,54453.705266640005 2023-04-08,17:32:12.000,98,11121857,-795,0,1680975131,12905.281518419994,187.65693360000296,54453.84500904001 2023-04-08,17:32:13.000,98,11121823,-795,0,1680975132,12905.234364249998,187.6992283799991,54453.71924088 2023-04-08,17:32:14.000,98,11121855,-795,0,1680975133,12905.234364249998,187.74152316000254,54453.69827952001 2023-04-08,17:32:15.000,98,11121833,-795,0,1680975134,12905.173737459998,187.7838179399987,54453.656356800006 2023-04-08,17:32:16.000,98,11121862,-795,0,1680975135,12905.113110669998,187.82611272000213,54453.54456288 2023-04-08,17:32:17.000,98,11121866,-795,0,1680975136,12905.072692809998,187.85430923999957,54453.64238256 2023-04-08,17:32:18.000,98,11121885,-795,0,1680975137,12905.126583290003,187.88955489000364,54453.76815072001 2023-04-08,17:32:19.000,98,11121837,-795,0,1680975138,12905.146792219988,187.9318496699998,54453.74020224 2023-04-08,17:32:20.000,98,11121849,-795,0,1680975139,12905.126583290003,187.96709532000386,54453.78212496 2023-04-08,17:32:21.000,98,11121839,-795,0,1680975140,12905.065956500002,188.00939010000002,54453.74020224 2023-04-08,17:32:22.000,98,11121759,-795,0,1680975141,12905.086165430002,188.0587340100028,54453.71924088 2023-04-08,17:32:23.000,98,11121822,-795,0,1680975142,12905.018802329992,188.15037270000175,54453.467704560004 2023-04-08,17:32:24.000,98,11121836,-795,0,1680975143,12905.052483879997,188.1926674799979,54453.61443408 2023-04-08,17:32:25.000,98,11121882,-795,0,1680975144,12905.039011259993,188.22086400000262,54453.6912924 2023-04-08,17:32:26.000,98,11121841,-795,0,1680975145,12905.039011259993,188.26315877999878,54453.81706056001 2023-04-08,17:32:27.000,98,11121798,-795,0,1680975146,12905.045747570002,188.32660095000028,54453.83802192 2023-04-08,17:32:28.000,98,11121835,-795,0,1680975147,12905.012066019997,188.35479746999772,54453.79609920001 2023-04-08,17:32:29.000,98,11121784,-795,0,1680975148,12904.951439229997,188.39709225000115,54453.872957520005 2023-04-08,17:32:30.000,98,11121873,-795,0,1680975149,12904.991857089997,188.41119050999987,54453.85898328 2023-04-08,17:32:31.000,98,11121816,-795,0,1680975150,12904.911021369997,188.4887309400001,54453.78911208 2023-04-08,17:32:32.000,98,11121849,-795,0,1680975151,12904.904285060002,188.49578006999946,54453.6912924 2023-04-08,17:32:33.000,98,11121870,-795,0,1680975152,12904.857130889992,188.5521731100016,54453.81706056001 2023-04-08,17:32:34.000,98,11121871,-795,0,1680975153,12904.890812439997,188.5521731100016,54453.872957520005 2023-04-08,17:32:35.000,98,11121866,-795,0,1680975154,12904.823449340001,188.5874187599984,54453.81706056001 2023-04-08,17:32:36.000,98,11121862,-795,0,1680975155,12904.776295169991,188.6367626700012,54453.81706056001 2023-04-08,17:32:37.000,98,11121813,-795,0,1680975156,12904.749349929996,188.65791005999927,54453.872957520005 2023-04-08,17:32:38.000,98,11121897,-795,0,1680975157,12904.729140999996,188.7002048400027,54453.7611636 2023-04-08,17:32:39.000,98,11121861,-795,0,1680975158,12904.6617779,188.71430310000142,54453.775137840006 2023-04-08,17:32:40.000,98,11121834,-795,0,1680975159,12904.668514209996,188.78479440000228,54453.76815072001 2023-04-08,17:32:41.000,98,11121839,-795,0,1680975160,12904.55399693999,188.82004004999908,54453.607446960006 2023-04-08,17:32:42.000,98,11121870,-795,0,1680975161,12904.52031539,188.8623348300025,54453.66334392 2023-04-08,17:32:43.000,98,11121852,-795,0,1680975162,12904.52031539,188.90462960999866,54453.72622800001 2023-04-08,17:32:44.000,98,11121823,-795,0,1680975163,12904.527051699995,188.91167873999802,54453.71924088 2023-04-08,17:32:45.000,98,11121844,-795,0,1680975164,12904.43947967,188.97512090999953,54453.76815072001 2023-04-08,17:32:46.000,98,11121878,-795,0,1680975165,12904.43947967,189.01741569000296,54453.656356800006 2023-04-08,17:32:47.000,98,11121873,-795,0,1680975166,12904.39232549999,189.13020176999999,54453.61443408 2023-04-08,17:32:48.000,98,11121889,-795,0,1680975167,12904.385589189995,189.17954568000278,54453.64238256 2023-04-08,17:32:49.000,98,11121831,-795,0,1680975168,12904.37885288,189.23593871999765,54453.67731816001 2023-04-08,17:32:50.000,98,11121835,-795,0,1680975169,12904.324962399995,189.2923317599998,54453.66334392 2023-04-08,17:32:51.000,98,11121864,-795,0,1680975170,12904.27780823,189.3557739300013,54453.74718936001 2023-04-08,17:32:52.000,98,11121843,-795,0,1680975171,12904.284544539994,189.43331436000153,54453.74020224 2023-04-08,17:32:53.000,98,11121884,-795,0,1680975172,12904.23065405999,189.4756091399977,54453.78911208 2023-04-08,17:32:54.000,98,11121878,-795,0,1680975173,12904.19023619999,189.5390513099992,54453.71924088 2023-04-08,17:32:55.000,98,11121887,-795,0,1680975174,12904.082455239994,189.58134609000263,54453.59347272 2023-04-08,17:32:56.000,98,11121815,-795,0,1680975175,12904.075718929998,189.57429696000327,54453.54456288 2023-04-08,17:32:57.000,98,11121848,-795,0,1680975176,12904.055509999998,189.62364086999878,54453.74718936001 2023-04-08,17:32:58.000,98,11121864,-795,0,1680975177,12904.028564759989,189.64478826000413,54453.68430528 2023-04-08,17:32:59.000,98,11121854,-795,0,1680975178,12903.994883209998,189.67298478000157,54453.705266640005 2023-04-08,17:33:00.000,98,11121847,-795,0,1680975179,12904.001619519993,189.69413216999965,54453.62840832001 2023-04-08,17:33:01.000,98,11121806,-795,0,1680975180,12903.967937969988,189.701181299999,54453.38385912 2023-04-08,17:33:02.000,98,11121861,-795,0,1680975181,12903.954465349998,189.73642695000308,54453.38385912 2023-04-08,17:33:03.000,98,11121830,-795,0,1680975182,12903.988146899988,189.7505252100018,54453.36289776001 2023-04-08,17:33:04.000,98,11121859,-795,0,1680975183,12903.988146899988,189.79281998999795,54453.300013680004 2023-04-08,17:33:05.000,98,11121849,-795,0,1680975184,12903.880365939993,189.89150781000353,54453.1672584 2023-04-08,17:33:06.000,98,11121854,-795,0,1680975185,12903.846684390002,190.01839214999927,54453.272065200006 2023-04-08,17:33:07.000,98,11121812,-795,0,1680975186,12903.745639740002,189.98314650000248,54453.26507808001 2023-04-08,17:33:08.000,98,11121859,-795,0,1680975187,12903.772584979997,190.0113430199999,54453.4467432 2023-04-08,17:33:09.000,98,11121814,-795,0,1680975188,12903.732167119997,190.0606869300027,54453.467704560004 2023-04-08,17:33:10.000,98,11121846,-795,0,1680975189,12903.711958189997,190.13117823000357,54453.39084624001 2023-04-08,17:33:11.000,98,11121839,-795,0,1680975190,12903.651331399997,190.1241291000042,54453.418794720004 2023-04-08,17:33:12.000,98,11121822,-795,0,1680975191,12903.664804020002,190.16642388000037,54453.32796216 2023-04-08,17:33:13.000,98,11121832,-795,0,1680975192,12903.624386160001,190.18052213999908,54453.39084624001 2023-04-08,17:33:14.000,98,11121858,-795,0,1680975193,12903.637858779992,190.23691518000123,54453.35591064 2023-04-08,17:33:15.000,98,11121835,-795,0,1680975194,12903.577231989992,190.27216082999803,54453.35591064 2023-04-08,17:33:16.000,98,11121851,-795,0,1680975195,12903.530077819996,190.32855387000018,54453.22315536001 2023-04-08,17:33:17.000,98,11121846,-795,0,1680975196,12903.523341510001,190.3074064800021,54453.320975040006 2023-04-08,17:33:18.000,98,11121821,-795,0,1680975197,12903.476187339991,190.43429081999784,54453.24411672001 2023-04-08,17:33:19.000,98,11121861,-795,0,1680975198,12903.388615309996,190.43429081999784,54453.20918112 2023-04-08,17:33:20.000,98,11121837,-795,0,1680975199,12903.33472482999,190.42019255999912,54453.19520688001 2023-04-08,17:33:21.000,98,11121877,-795,0,1680975200,12903.28083435,190.43429081999784,54453.202194000005 2023-04-08,17:33:22.000,98,11121806,-795,0,1680975201,12903.33472482999,190.51183124999807,54453.320975040006 2023-04-08,17:33:23.000,98,11121844,-795,0,1680975202,12903.27409803999,190.5047821199987,54453.320975040006 2023-04-08,17:33:24.000,98,11121794,-795,0,1680975203,12903.24041649,190.5047821199987,54453.13930992 2023-04-08,17:33:25.000,98,11121765,-795,0,1680975204,12903.13263552999,190.56822429000022,54453.11136144 2023-04-08,17:33:26.000,98,11121799,-795,0,1680975205,12903.19326231999,190.58232254999893,54453.23014248 2023-04-08,17:33:27.000,98,11121832,-795,0,1680975206,12903.105690289995,190.61051907000365,54453.20918112 2023-04-08,17:33:28.000,98,11121849,-795,0,1680975207,12903.11242659999,190.63871559000108,54453.251103840004 2023-04-08,17:33:29.000,98,11121833,-795,0,1680975208,12903.09221766999,190.67396123999788,54453.29302656001 2023-04-08,17:33:30.000,98,11121843,-795,0,1680975209,12903.03159087999,190.67396123999788,54453.19520688001 2023-04-08,17:33:31.000,98,11121871,-795,0,1680975210,12902.97096408999,190.72330515000067,54453.17424552001 2023-04-08,17:33:32.000,98,11121806,-795,0,1680975211,12903.024854569994,190.77264906000346,54453.34193640001 2023-04-08,17:33:33.000,98,11121797,-795,0,1680975212,12902.930546229989,190.77264906000346,54453.24411672001 2023-04-08,17:33:34.000,98,11121809,-795,0,1680975213,12902.944018849994,190.81494383999961,54453.2371296 2023-04-08,17:33:35.000,98,11121866,-795,0,1680975214,12902.836237889998,190.85723862000305,54453.09738720001 2023-04-08,17:33:36.000,98,11121886,-795,0,1680975215,12902.802556339993,190.89248426999984,54452.964631920004 2023-04-08,17:33:37.000,98,11121848,-795,0,1680975216,12902.836237889998,190.94182818000263,54453.14629704001 2023-04-08,17:33:38.000,98,11121815,-795,0,1680975217,12902.876655749998,190.99822122000478,54453.25809096 2023-04-08,17:33:39.000,98,11121849,-795,0,1680975218,12902.869919439989,191.05461425999965,54453.26507808001 2023-04-08,17:33:40.000,98,11121876,-795,0,1680975219,12902.890128369989,191.10395817000244,54453.12533568001 2023-04-08,17:33:41.000,98,11121807,-795,0,1680975220,12902.809292649988,191.09690904000308,54453.09738720001 2023-04-08,17:33:42.000,98,11121849,-795,0,1680975221,12902.782347409993,191.1462529499986,54453.04149024 2023-04-08,17:33:43.000,98,11121838,-795,0,1680975222,12902.856446819998,191.15330207999796,54453.02052888 2023-04-08,17:33:44.000,98,11121761,-795,0,1680975223,12902.890128369989,191.2096951200001,54453.00655464001 2023-04-08,17:33:45.000,98,11121818,-795,0,1680975224,12902.890128369989,191.2731372900016,54453.00655464001 2023-04-08,17:33:46.000,98,11121827,-795,0,1680975225,12902.923809919994,191.3577268500012,54453.01354176 2023-04-08,17:33:47.000,98,11121867,-795,0,1680975226,12902.910337299989,191.407070760004,54453.17424552001 2023-04-08,17:33:48.000,98,11121842,-795,0,1680975227,12902.876655749998,191.49870945000293,54453.14629704001 2023-04-08,17:33:49.000,98,11121847,-795,0,1680975228,12902.836237889998,191.519856840001,54453.18123264 2023-04-08,17:33:50.000,98,11121808,-795,0,1680975229,12902.809292649988,191.6044464000006,54453.18821976 2023-04-08,17:33:51.000,98,11121822,-795,0,1680975230,12902.795820029998,191.6678885700021,54453.17424552001 2023-04-08,17:33:52.000,98,11121866,-795,0,1680975231,12902.735193239998,191.7172324800049,54453.083412960004 2023-04-08,17:33:53.000,98,11121887,-795,0,1680975232,12902.755402169998,191.73837987000297,54453.300013680004 2023-04-08,17:33:54.000,98,11121834,-795,0,1680975233,12902.782347409993,191.7313307400036,54453.35591064 2023-04-08,17:33:55.000,98,11121794,-795,0,1680975234,12902.762138479993,191.80887117000384,54453.300013680004 2023-04-08,17:33:56.000,98,11121826,-795,0,1680975235,12902.721720619993,191.87231333999807,54453.29302656001 2023-04-08,17:33:57.000,98,11121791,-795,0,1680975236,12902.721720619993,191.90050986000278,54453.29302656001 2023-04-08,17:33:58.000,98,11121784,-795,0,1680975237,12902.714984309998,191.9639520300043,54453.23014248 2023-04-08,17:33:59.000,98,11121872,-795,0,1680975238,12902.728456929988,192.04854159000388,54453.3070008 2023-04-08,17:34:00.000,98,11121861,-795,0,1680975239,12902.701511689993,192.0626398500026,54453.29302656001 2023-04-08,17:34:01.000,98,11121836,-795,0,1680975240,12902.634148589997,192.11903289000475,54453.18123264 2023-04-08,17:34:02.000,98,11121833,-795,0,1680975241,12902.607203350002,192.18247505999898,54453.25809096 2023-04-08,17:34:03.000,98,11121826,-795,0,1680975242,12902.721720619993,192.1613276700009,54453.45373032 2023-04-08,17:34:04.000,98,11121830,-795,0,1680975243,12902.688039070003,192.20362245000433,54453.36289776001 2023-04-08,17:34:05.000,98,11121808,-795,0,1680975244,12902.667830140002,192.23886810000113,54453.376872 2023-04-08,17:34:06.000,98,11121855,-795,0,1680975245,12902.593730729997,192.29526114000328,54453.300013680004 2023-04-08,17:34:07.000,98,11121809,-795,0,1680975246,12902.607203350002,192.33755591999943,54453.24411672001 2023-04-08,17:34:08.000,98,11121838,-795,0,1680975247,12902.620675969993,192.36575244000414,54453.320975040006 2023-04-08,17:34:09.000,98,11121841,-795,0,1680975248,12902.593730729997,192.44329287000437,54453.34892352 2023-04-08,17:34:10.000,98,11121796,-795,0,1680975249,12902.506158700002,192.49263677999988,54453.300013680004 2023-04-08,17:34:11.000,98,11121859,-795,0,1680975250,12902.560049179992,192.49968590999924,54453.320975040006 2023-04-08,17:34:12.000,98,11121850,-795,0,1680975251,12902.600467039993,192.5701772100001,54453.36289776001 2023-04-08,17:34:13.000,98,11121779,-795,0,1680975252,12902.586994420002,192.58427546999883,54453.320975040006 2023-04-08,17:34:14.000,98,11121796,-795,0,1680975253,12902.526367630002,192.64771764000034,54453.31398792001 2023-04-08,17:34:15.000,98,11121833,-795,0,1680975254,12902.445531910002,192.69001242000377,54453.25809096 2023-04-08,17:34:16.000,98,11121855,-795,0,1680975255,12902.479213459992,192.73230719999992,54453.2371296 2023-04-08,17:34:17.000,98,11121847,-635,0,1680975256,12902.432059289997,192.73230719999992,54453.20918112 2023-04-08,17:34:18.000,98,11121834,-795,0,1680975257,12902.465740840002,192.78870024000207,54453.28603944 2023-04-08,17:34:19.000,98,11121865,-795,0,1680975258,12902.519631319992,192.82394588999887,54453.42578184 2023-04-08,17:34:20.000,98,11121820,-795,0,1680975259,12902.479213459992,192.8662406700023,54453.46071744001 2023-04-08,17:34:21.000,98,11121768,-795,0,1680975260,12902.452268219997,192.90853544999845,54453.26507808001 2023-04-08,17:34:22.000,98,11121768,-795,0,1680975261,12902.485949770002,192.9155845799978,54453.33494928 2023-04-08,17:34:23.000,98,11121825,-795,0,1680975262,12902.438795599992,192.95083023000188,54453.31398792001 2023-04-08,17:34:24.000,98,11121824,-795,0,1680975263,12902.425322980002,192.97197761999996,54453.39783336 2023-04-08,17:34:25.000,98,11121824,-795,0,1680975264,12902.351223569996,193.02132153000275,54453.22315536001 2023-04-08,17:34:26.000,98,11121826,-795,0,1680975265,12902.324278330001,193.0777145700049,54453.28603944 2023-04-08,17:34:27.000,98,11121847,-795,0,1680975266,12902.492686079997,193.12000935000106,54453.537575760005 2023-04-08,17:34:28.000,98,11121854,-795,0,1680975267,12902.432059289997,193.13410760999977,54453.49565304 2023-04-08,17:34:29.000,98,11121801,-795,0,1680975268,12902.432059289997,193.18345152000256,54453.586485600004 2023-04-08,17:34:30.000,98,11121870,-795,0,1680975269,12902.411850359997,193.1764023900032,54453.467704560004 2023-04-08,17:34:31.000,98,11121845,-755,0,1680975270,12902.364696190001,193.2609919500028,54453.41180760001 2023-04-08,17:34:32.000,98,11121832,-795,0,1680975271,12902.351223569996,193.2609919500028,54453.39783336 2023-04-08,17:34:33.000,98,11121843,-795,0,1680975272,12902.310805709996,193.31738498999766,54453.376872 2023-04-08,17:34:34.000,98,11121821,-795,0,1680975273,12902.398377739992,193.3244341200043,54453.47469168 2023-04-08,17:34:35.000,98,11121861,-795,0,1680975274,12902.364696190001,193.3737780299998,54453.52360152 2023-04-08,17:34:36.000,98,11121841,-795,0,1680975275,12902.371432499996,193.40197455000452,54453.5166144 2023-04-08,17:34:37.000,98,11121794,-795,0,1680975276,12902.270387849996,193.43017107000196,54453.31398792001 2023-04-08,17:34:38.000,98,11121821,-795,0,1680975277,12902.304069400001,193.4583675899994,54453.42578184 2023-04-08,17:34:39.000,98,11121881,-795,0,1680975278,12902.297333089991,193.46541671999876,54453.418794720004 2023-04-08,17:34:40.000,98,11121811,-795,0,1680975279,12902.297333089991,193.4583675899994,54453.34892352 2023-04-08,17:34:41.000,98,11121825,-795,0,1680975280,12902.236706299991,193.5077115000022,54453.300013680004 2023-04-08,17:34:42.000,98,11121873,-795,0,1680975281,12902.26365154,193.5570554099977,54453.3070008 2023-04-08,17:34:43.000,98,11121786,-795,0,1680975282,12902.297333089991,193.59230106000177,54453.418794720004 2023-04-08,17:34:44.000,98,11121849,-795,0,1680975283,12902.256915229991,193.61344844999985,54453.41180760001 2023-04-08,17:34:45.000,98,11121789,-795,0,1680975284,12902.22323368,193.6063993200005,54453.41180760001 2023-04-08,17:34:46.000,98,11121776,-795,0,1680975285,12902.169343199996,193.63459583999793,54453.2371296 2023-04-08,17:34:47.000,98,11121779,-795,0,1680975286,12902.14239796,193.69098888000008,54453.251103840004 2023-04-08,17:34:48.000,98,11121795,-795,0,1680975287,12902.229969989996,193.69098888000008,54453.27905232 2023-04-08,17:34:49.000,98,11121819,-795,0,1680975288,12902.169343199996,193.74738192000223,54453.25809096 2023-04-08,17:34:50.000,98,11121849,-795,0,1680975289,12902.17607950999,193.74033279000287,54453.23014248 2023-04-08,17:34:51.000,98,11121818,-795,0,1680975290,12902.12218903,193.74033279000287,54453.23014248 2023-04-08,17:34:52.000,98,11121805,-795,0,1680975291,12902.22323368,193.77557843999966,54453.3070008 2023-04-08,17:34:53.000,98,11121841,-795,0,1680975292,12902.149134269996,193.83902061000117,54453.28603944 2023-04-08,17:34:54.000,98,11121833,-795,0,1680975293,12902.13566164999,193.8672171299986,54453.18821976 2023-04-08,17:34:55.000,98,11121810,-795,0,1680975294,12902.048089619995,193.89541365000332,54453.09738720001 2023-04-08,17:34:56.000,98,11121834,-795,0,1680975295,12902.06156224,193.89541365000332,54453.09738720001 2023-04-08,17:34:57.000,98,11121844,-795,0,1680975296,12902.088507479995,193.92361017000076,54453.202194000005 2023-04-08,17:34:58.000,98,11121822,-795,0,1680975297,12902.16260689,193.90246278000268,54453.18123264 2023-04-08,17:34:59.000,98,11121877,-795,0,1680975298,12902.11545271999,193.9165610400014,54453.29302656001 2023-04-08,17:35:00.000,98,11121857,-795,0,1680975299,12902.088507479995,193.99410147000162,54453.23014248 2023-04-08,17:35:01.000,98,11121769,-795,0,1680975300,12902.027880689995,193.98705234000226,54453.16027128 2023-04-08,17:35:02.000,98,11121805,-795,0,1680975301,12902.088507479995,193.99410147000162,54453.05546448001 2023-04-08,17:35:03.000,98,11121837,-795,0,1680975302,12902.01440806999,194.02229798999906,54453.14629704001 2023-04-08,17:35:04.000,98,11121850,-795,0,1680975303,12902.068298549995,194.05049451000377,54453.24411672001 2023-04-08,17:35:05.000,98,11121863,-795,0,1680975304,12902.06156224,194.05049451000377,54453.083412960004 2023-04-08,17:35:06.000,98,11121867,-795,0,1680975305,12902.07503485999,194.07164190000185,54453.17424552001 2023-04-08,17:35:07.000,98,11121815,-795,0,1680975306,12902.11545271999,194.0434453800044,54453.2371296 2023-04-08,17:35:08.000,98,11121842,-795,0,1680975307,12902.128925339995,194.09278928999993,54453.22315536001 2023-04-08,17:35:09.000,98,11121798,-795,0,1680975308,12902.108716409995,194.10688754999865,54453.19520688001 2023-04-08,17:35:10.000,98,11121802,-795,0,1680975309,12902.11545271999,194.08574016000057,54453.20918112 2023-04-08,17:35:11.000,98,11121827,-795,0,1680975310,12902.048089619995,194.10688754999865,54453.18123264 2023-04-08,17:35:12.000,98,11121851,-795,0,1680975311,12902.027880689995,194.1632805900008,54453.083412960004 2023-04-08,17:35:13.000,98,11121833,-795,0,1680975312,12902.07503485999,194.20557537000423,54453.202194000005 2023-04-08,17:35:14.000,98,11121867,-795,0,1680975313,12902.128925339995,194.21967363000294,54453.25809096 2023-04-08,17:35:15.000,98,11121873,-795,0,1680975314,12902.11545271999,194.19147710999823,54453.25809096 2023-04-08,17:35:16.000,98,11121891,-795,0,1680975315,12902.128925339995,194.24787015000038,54453.153284160006 2023-04-08,17:35:17.000,98,11121815,-795,0,1680975316,12902.169343199996,194.25491927999974,54453.251103840004 2023-04-08,17:35:18.000,98,11121836,-795,0,1680975317,12902.17607950999,194.25491927999974,54453.20918112 2023-04-08,17:35:19.000,98,11121840,-795,0,1680975318,12902.169343199996,194.31836145000125,54453.251103840004 2023-04-08,17:35:20.000,98,11121769,-795,0,1680975319,12902.19628843999,194.2901649300038,54453.22315536001 2023-04-08,17:35:21.000,98,11121869,-795,0,1680975320,12902.149134269996,194.3254105800006,54453.2371296 2023-04-08,17:35:22.000,98,11121853,-795,0,1680975321,12902.19628843999,194.33245970999997,54453.21616824 2023-04-08,17:35:23.000,98,11121855,-795,0,1680975322,12902.250178919996,194.3747544900034,54453.32796216 2023-04-08,17:35:24.000,98,11121828,-795,0,1680975323,12902.256915229991,194.41704926999955,54453.34193640001 2023-04-08,17:35:25.000,98,11121734,-795,0,1680975324,12902.250178919996,194.44524579000426,54453.39084624001 2023-04-08,17:35:26.000,98,11121856,-795,0,1680975325,12902.216497369991,194.4381966600049,54453.18821976 2023-04-08,17:35:27.000,98,11121820,-795,0,1680975326,12902.19628843999,194.45934405000298,54453.06943872 2023-04-08,17:35:28.000,98,11121816,-795,0,1680975327,12902.304069400001,194.50163882999914,54453.39084624001 2023-04-08,17:35:29.000,98,11121814,-795,0,1680975328,12902.277124159991,194.52983535000385,54453.34193640001 2023-04-08,17:35:30.000,98,11121862,-795,0,1680975329,12902.256915229991,194.51573708999786,54453.26507808001 2023-04-08,17:35:31.000,98,11121826,-795,0,1680975330,12902.26365154,194.57917925999936,54453.3070008 2023-04-08,17:35:32.000,98,11121807,-795,0,1680975331,12902.310805709996,194.58622838999872,54453.376872 2023-04-08,17:35:33.000,98,11121843,-795,0,1680975332,12902.256915229991,194.59327751999808,54453.31398792001 2023-04-08,17:35:34.000,98,11121819,-795,0,1680975333,12902.277124159991,194.6214740400028,54453.320975040006 2023-04-08,17:35:35.000,98,11121826,-795,0,1680975334,12902.216497369991,194.62852317000215,54453.20918112 2023-04-08,17:35:36.000,98,11121816,-795,0,1680975335,12902.26365154,194.62852317000215,54453.21616824 2023-04-08,17:35:37.000,98,11121853,-795,0,1680975336,12902.256915229991,194.64967056000023,54453.36289776001 2023-04-08,17:35:38.000,98,11121822,-795,0,1680975337,12902.270387849996,194.6355723000015,54453.376872 2023-04-08,17:35:39.000,98,11121809,-795,0,1680975338,12902.277124159991,194.6567196899996,54453.39783336 2023-04-08,17:35:40.000,98,11121809,-795,0,1680975339,12902.283860470001,194.6567196899996,54453.38385912 2023-04-08,17:35:41.000,98,11121844,-795,0,1680975340,12902.15587057999,194.6708179499983,54453.29302656001 2023-04-08,17:35:42.000,98,11121837,-795,0,1680975341,12902.216497369991,194.64967056000023,54453.251103840004 2023-04-08,17:35:43.000,98,11121854,-795,0,1680975342,12902.20302475,194.6708179499983,54453.33494928 2023-04-08,17:35:44.000,98,11121852,-795,0,1680975343,12902.216497369991,194.6567196899996,54453.300013680004 2023-04-08,17:35:45.000,98,11121828,-795,0,1680975344,12902.169343199996,194.6708179499983,54453.13930992 2023-04-08,17:35:46.000,98,11121836,-795,0,1680975345,12902.18281582,194.69901447000302,54453.20918112 2023-04-08,17:35:47.000,98,11121805,-795,0,1680975346,12902.24344261,194.6708179499983,54453.272065200006 2023-04-08,17:35:48.000,98,11121828,-795,0,1680975347,12902.26365154,194.74130924999918,54453.26507808001 2023-04-08,17:35:49.000,98,11121843,-795,0,1680975348,12902.24344261,194.70606360000238,54453.202194000005 2023-04-08,17:35:50.000,98,11121814,-795,0,1680975349,12902.22323368,194.72721099000046,54453.16027128 2023-04-08,17:35:51.000,98,11121818,-795,0,1680975350,12902.20302475,194.7695057700039,54453.11834856 2023-04-08,17:35:52.000,98,11121815,-795,0,1680975351,12902.19628843999,194.7836040300026,54453.13930992 2023-04-08,17:35:53.000,98,11121857,-795,0,1680975352,12902.270387849996,194.77655490000325,54453.18821976 2023-04-08,17:35:54.000,98,11121835,-795,0,1680975353,12902.270387849996,194.77655490000325,54453.22315536001 2023-04-08,17:35:55.000,98,11121814,-795,0,1680975354,12902.331014639996,194.80475142000068,54453.36289776001 2023-04-08,17:35:56.000,98,11121846,-795,0,1680975355,12902.304069400001,194.79770229000133,54453.300013680004 2023-04-08,17:35:57.000,98,11121832,-795,0,1680975356,12902.270387849996,194.79065316000197,54453.18821976 2023-04-08,17:35:58.000,98,11121830,-795,0,1680975357,12902.270387849996,194.81180055000004,54453.22315536001 2023-04-08,17:35:59.000,98,11121812,-795,0,1680975358,12902.270387849996,194.8188496799994,54453.29302656001 2023-04-08,17:36:00.000,98,11121817,-795,0,1680975359,12902.236706299991,194.83294793999812,54453.23014248 2023-04-08,17:36:01.000,98,11121817,-795,0,1680975360,12902.236706299991,194.87524272000155,54453.1672584 2023-04-08,17:36:02.000,98,11121804,-795,0,1680975361,12902.24344261,194.8681935900022,54453.27905232 2023-04-08,17:36:03.000,98,11121826,-795,0,1680975362,12902.283860470001,194.8681935900022,54453.27905232 2023-04-08,17:36:04.000,98,11121799,-795,0,1680975363,12902.24344261,194.87524272000155,54453.300013680004 2023-04-08,17:36:05.000,98,11121851,-795,0,1680975364,12902.26365154,194.89639010999963,54453.320975040006 2023-04-08,17:36:06.000,98,11121844,-795,0,1680975365,12902.22323368,194.91048836999835,54453.28603944 2023-04-08,17:36:07.000,98,11121853,-795,0,1680975366,12902.209761059996,194.903439239999,54453.11136144 2023-04-08,17:36:08.000,98,11121811,-795,0,1680975367,12902.19628843999,194.903439239999,54453.16027128 2023-04-08,17:36:09.000,98,11121818,-795,0,1680975368,12902.229969989996,194.8822918500009,54453.41180760001 2023-04-08,17:36:10.000,98,11121809,-795,0,1680975369,12902.19628843999,194.8822918500009,54453.28603944 2023-04-08,17:36:11.000,98,11121798,-795,0,1680975370,12902.22323368,194.8188496799994,54453.24411672001 2023-04-08,17:36:12.000,98,11121802,-795,0,1680975371,12902.24344261,194.8681935900022,54453.41180760001 2023-04-08,17:36:13.000,98,11121787,-795,0,1680975372,12902.256915229991,194.83294793999812,54453.320975040006 2023-04-08,17:36:14.000,98,11121824,-795,0,1680975373,12902.250178919996,194.84704620000412,54453.376872 2023-04-08,17:36:15.000,98,11121886,-795,0,1680975374,12902.229969989996,194.8188496799994,54453.23014248 2023-04-08,17:36:16.000,98,11121830,-795,0,1680975375,12902.20302475,194.83999707000476,54453.22315536001 2023-04-08,17:36:17.000,98,11121818,-795,0,1680975376,12902.250178919996,194.79065316000197,54453.36289776001 2023-04-08,17:36:18.000,98,11121863,-795,0,1680975377,12902.277124159991,194.79065316000197,54453.418794720004 2023-04-08,17:36:19.000,98,11121807,-795,0,1680975378,12902.297333089991,194.77655490000325,54453.36289776001 2023-04-08,17:36:20.000,98,11121811,-795,0,1680975379,12902.317542019991,194.74835837999854,54453.418794720004 2023-04-08,17:36:21.000,98,11121805,-795,0,1680975380,12902.277124159991,194.69196534000366,54453.2371296 2023-04-08,17:36:22.000,98,11121759,-795,0,1680975381,12902.331014639996,194.69196534000366,54453.320975040006 2023-04-08,17:36:23.000,98,11121811,-795,0,1680975382,12902.364696190001,194.6355723000015,54453.3070008 2023-04-08,17:36:24.000,98,11121792,-795,0,1680975383,12902.337750949991,194.6214740400028,54453.320975040006 2023-04-08,17:36:25.000,98,11121811,-795,0,1680975384,12902.351223569996,194.55098274000193,54453.1672584 2023-04-08,17:36:26.000,98,11121832,-795,0,1680975385,12902.371432499996,194.49458969999978,54453.14629704001 2023-04-08,17:36:27.000,98,11121825,-795,0,1680975386,12902.398377739992,194.45934405000298,54453.251103840004 2023-04-08,17:36:28.000,98,11121720,-795,0,1680975387,12902.270387849996,194.46639318000234,54453.104374320006 2023-04-08,17:36:29.000,98,11121799,-795,0,1680975388,12902.216497369991,194.52983535000385,54453.18821976 2023-04-08,17:36:30.000,98,11121783,-795,0,1680975389,12902.256915229991,194.61442491000344,54453.1672584 2023-04-08,17:36:31.000,98,11121848,-795,0,1680975390,12902.297333089991,194.67786707999767,54453.13930992 2023-04-08,17:36:32.000,98,11121829,-795,0,1680975391,12902.411850359997,194.6849162100043,54453.1672584 2023-04-08,17:36:33.000,98,11121810,-795,0,1680975392,12902.472477149997,194.67786707999767,54453.202194000005 2023-04-08,17:36:34.000,98,11121850,-795,0,1680975393,12902.560049179992,194.6567196899996,54453.36289776001 2023-04-08,17:36:35.000,98,11121809,-795,0,1680975394,12902.613939659997,194.58622838999872,54453.38385912 2023-04-08,17:36:36.000,98,11121796,-795,0,1680975395,12902.647621210002,194.55098274000193,54453.369884880005 2023-04-08,17:36:37.000,98,11121762,-795,0,1680975396,12902.580258109992,194.5227862200045,54453.300013680004 2023-04-08,17:36:38.000,98,11121792,-795,0,1680975397,12902.661093829993,194.52983535000385,54453.31398792001 2023-04-08,17:36:39.000,98,11121825,-795,0,1680975398,12902.654357519998,194.49458969999978,54453.32796216 2023-04-08,17:36:40.000,98,11121836,-795,0,1680975399,12902.708248000003,194.45934405000298,54453.34892352 2023-04-08,17:36:41.000,98,11121827,-795,0,1680975400,12902.714984309998,194.48049144000106,54453.272065200006 2023-04-08,17:36:42.000,98,11121828,-795,0,1680975401,12902.748665859988,194.4734423100017,54453.3070008 2023-04-08,17:36:43.000,98,11121859,-795,0,1680975402,12902.762138479993,194.44524579000426,54453.32796216 2023-04-08,17:36:44.000,98,11121828,-795,0,1680975403,12902.836237889998,194.38180362000276,54453.41180760001 2023-04-08,17:36:45.000,98,11121778,-795,0,1680975404,12902.842974199993,194.43114752999827,54453.41180760001 2023-04-08,17:36:46.000,98,11121793,-795,0,1680975405,12902.863183129994,194.3747544900034,54453.272065200006 2023-04-08,17:36:47.000,98,11121804,-795,0,1680975406,12902.802556339993,194.36770536000404,54453.300013680004 2023-04-08,17:36:48.000,98,11121833,-795,0,1680975407,12902.883392059994,194.3113123200019,54453.34193640001 2023-04-08,17:36:49.000,98,11121787,-795,0,1680975408,12902.896864679999,194.29721406000317,54453.36289776001 2023-04-08,17:36:50.000,98,11121797,-795,0,1680975409,12902.923809919994,194.31836145000125,54453.3070008 2023-04-08,17:36:51.000,98,11121774,-795,0,1680975410,12902.890128369989,194.2619684099991,54453.39084624001 2023-04-08,17:36:52.000,98,11121813,-795,0,1680975411,12902.923809919994,194.25491927999974,54453.488665920006 2023-04-08,17:36:53.000,98,11121845,-795,0,1680975412,12902.937282539999,194.21967363000294,54453.36289776001 2023-04-08,17:36:54.000,98,11121813,-795,0,1680975413,12902.923809919994,194.21967363000294,54453.29302656001 2023-04-08,17:36:55.000,98,11121814,-795,0,1680975414,12902.876655749998,194.1632805900008,54453.21616824 2023-04-08,17:36:56.000,98,11121822,-795,0,1680975415,12902.856446819998,194.15623146000144,54453.2371296 2023-04-08,17:36:57.000,98,11121800,-795,0,1680975416,12902.930546229989,194.15623146000144,54453.34892352 2023-04-08,17:36:58.000,98,11121832,-795,0,1680975417,12903.01138194999,194.12098581000464,54453.35591064 2023-04-08,17:36:59.000,98,11121800,-795,0,1680975418,12903.018118259999,194.14213320000272,54453.35591064 2023-04-08,17:37:00.000,98,11121806,-795,0,1680975419,12903.03832719,194.128034940004,54453.34193640001 2023-04-08,17:37:01.000,98,11121797,-795,0,1680975420,12902.97096408999,194.08574016000057,54453.25809096 2023-04-08,17:37:02.000,98,11121776,-795,0,1680975421,12903.03832719,194.07164190000185,54453.26507808001 2023-04-08,17:37:03.000,98,11121847,-795,0,1680975422,12903.05179980999,194.05049451000377,54453.25809096 2023-04-08,17:37:04.000,98,11121844,-795,0,1680975423,12903.05179980999,194.07164190000185,54453.24411672001 2023-04-08,17:37:05.000,98,11121808,-795,0,1680975424,12903.07874505,194.03639624999778,54453.202194000005 2023-04-08,17:37:06.000,98,11121794,-795,0,1680975425,12903.09895398,194.02229798999906,54453.27905232 2023-04-08,17:37:07.000,98,11121830,-795,0,1680975426,12903.15958077,194.00115060000098,54453.31398792001 2023-04-08,17:37:08.000,98,11121792,-795,0,1680975427,12903.19999863,193.9800032100029,54453.35591064 2023-04-08,17:37:09.000,98,11121737,-795,0,1680975428,12903.25388910999,193.9659049500042,54453.34193640001 2023-04-08,17:37:10.000,98,11121797,-795,0,1680975429,12903.247152799995,193.9659049500042,54453.25809096 2023-04-08,17:37:11.000,98,11121764,-755,0,1680975430,12903.226943869995,193.9518066899982,54453.2371296 2023-04-08,17:37:12.000,98,11121769,-795,0,1680975431,12903.29430696999,194.02934711999842,54453.26507808001 2023-04-08,17:37:13.000,98,11121780,-795,0,1680975432,12903.307779589995,193.99410147000162,54453.418794720004 2023-04-08,17:37:14.000,98,11121780,-795,0,1680975433,12903.408824239996,193.9800032100029,54453.43276896001 2023-04-08,17:37:15.000,98,11121791,-795,0,1680975434,12903.449242099996,194.0152488599997,54453.467704560004 2023-04-08,17:37:16.000,98,11121805,-795,0,1680975435,12903.469451029996,194.0152488599997,54453.418794720004 2023-04-08,17:37:17.000,98,11121781,-795,0,1680975436,12903.429033169996,194.00115060000098,54453.34892352 2023-04-08,17:37:18.000,98,11121787,-795,0,1680975437,12903.435769479991,194.0152488599997,54453.34892352 2023-04-08,17:37:19.000,98,11121834,-795,0,1680975438,12903.368406379996,194.05049451000377,54453.320975040006 2023-04-08,17:37:20.000,98,11121789,-795,0,1680975439,12903.39535161999,194.03639624999778,54453.34892352 2023-04-08,17:37:21.000,98,11121806,-795,0,1680975440,12903.36167007,194.05754364000313,54453.439756080006 2023-04-08,17:37:22.000,98,11121804,-795,0,1680975441,12903.40208793,194.02229798999906,54453.47469168 2023-04-08,17:37:23.000,98,11121785,-795,0,1680975442,12903.455978409991,194.05049451000377,54453.50962728001 2023-04-08,17:37:24.000,98,11121825,-795,0,1680975443,12903.435769479991,194.02934711999842,54453.6214212 2023-04-08,17:37:25.000,98,11121759,-795,0,1680975444,12903.40208793,194.0152488599997,54453.45373032 2023-04-08,17:37:26.000,98,11121802,-795,0,1680975445,12903.40208793,194.0152488599997,54453.45373032 2023-04-08,17:37:27.000,98,11121803,-795,0,1680975446,12903.44250579,194.00819973000034,54453.53058864001 2023-04-08,17:37:28.000,98,11121782,-755,0,1680975447,12903.455978409991,194.00819973000034,54453.537575760005 2023-04-08,17:37:29.000,98,11121802,-795,0,1680975448,12903.388615309996,194.00819973000034,54453.48167880001 2023-04-08,17:37:30.000,98,11121751,-795,0,1680975449,12903.455978409991,193.9659049500042,54453.52360152 2023-04-08,17:37:31.000,98,11121829,-795,0,1680975450,12903.455978409991,193.98705234000226,54453.50264016 2023-04-08,17:37:32.000,98,11121814,-795,0,1680975451,12903.489659959996,193.97295408000355,54453.59347272 2023-04-08,17:37:33.000,98,11121836,-795,0,1680975452,12903.509868889996,193.94475755999883,54453.56552424 2023-04-08,17:37:34.000,98,11121785,-795,0,1680975453,12903.449242099996,193.97295408000355,54453.537575760005 2023-04-08,17:37:35.000,98,11121830,-795,0,1680975454,12903.449242099996,193.9165610400014,54453.49565304 2023-04-08,17:37:36.000,98,11121839,-795,0,1680975455,12903.44250579,193.93065930000012,54453.49565304 2023-04-08,17:37:37.000,98,11121776,-795,0,1680975456,12903.469451029996,193.9518066899982,54453.537575760005 2023-04-08,17:37:38.000,98,11121801,-795,0,1680975457,12903.516605199991,193.94475755999883,54453.56552424 2023-04-08,17:37:39.000,98,11121817,-795,0,1680975458,12903.48292365,193.8813153900046,54453.55155 2023-04-08,17:37:40.000,98,11121800,-795,0,1680975459,12903.46271472,193.88836452000396,54453.60045984001 2023-04-08,17:37:41.000,98,11121773,-795,0,1680975460,12903.429033169996,193.81082409000373,54453.4467432 2023-04-08,17:37:42.000,98,11121816,-795,0,1680975461,12903.435769479991,193.8319714800018,54453.439756080006 2023-04-08,17:37:43.000,98,11121825,-795,0,1680975462,12903.44250579,193.78967669999838,54453.439756080006 2023-04-08,17:37:44.000,98,11121852,-795,0,1680975463,12903.42229686,193.8178732200031,54453.46071744001 2023-04-08,17:37:45.000,98,11121833,-795,0,1680975464,12903.449242099996,193.72623453000415,54453.46071744001 2023-04-08,17:37:46.000,98,11121834,-795,0,1680975465,12903.408824239996,193.72623453000415,54453.45373032 2023-04-08,17:37:47.000,98,11121859,-795,0,1680975466,12903.36167007,193.64869410000392,54453.36289776001 2023-04-08,17:37:48.000,98,11121839,-795,0,1680975467,12903.449242099996,193.5711536700037,54453.41180760001 2023-04-08,17:37:49.000,98,11121818,-795,0,1680975468,12903.469451029996,193.43017107000196,54453.3070008 2023-04-08,17:37:50.000,98,11121842,-795,0,1680975469,12903.604177230001,193.38082715999917,54453.18123264 2023-04-08,17:37:51.000,98,11121812,-795,0,1680975470,12903.705221880002,193.35263064000173,54453.18821976 2023-04-08,17:37:52.000,98,11121769,-795,0,1680975471,12903.826475460002,193.43722020000132,54453.153284160006 2023-04-08,17:37:53.000,98,11121795,-795,0,1680975472,12903.893838559998,193.5218097600009,54453.300013680004 2023-04-08,17:37:54.000,98,11121774,-795,0,1680975473,12903.839948079993,193.6063993200005,54453.36289776001 2023-04-08,17:37:55.000,98,11121784,-795,0,1680975474,12903.759112359992,193.66279236000264,54453.39084624001 2023-04-08,17:37:56.000,98,11121806,-795,0,1680975475,12903.691749259997,193.63459583999793,54453.320975040006 2023-04-08,17:37:57.000,98,11121830,-795,0,1680975476,12903.718694499992,193.59230106000177,54453.46071744001 2023-04-08,17:37:58.000,98,11121785,-795,0,1680975477,12903.664804020002,193.6063993200005,54453.320975040006 2023-04-08,17:37:59.000,98,11121802,-795,0,1680975478,12903.658067709992,193.5711536700037,54453.300013680004 2023-04-08,17:38:00.000,98,11121780,-795,0,1680975479,12903.651331399997,193.54295714999898,54453.36289776001 2023-04-08,17:38:01.000,98,11121798,-795,0,1680975480,12903.637858779992,193.5077115000022,54453.24411672001 2023-04-08,17:38:02.000,98,11121796,-795,0,1680975481,12903.590704609996,193.53590801999962,54453.36289776001 2023-04-08,17:38:03.000,98,11121816,-795,0,1680975482,12903.631122469997,193.4865641100041,54453.45373032 2023-04-08,17:38:04.000,98,11121811,-795,0,1680975483,12903.624386160001,193.45131846000004,54453.418794720004 2023-04-08,17:38:05.000,98,11121799,-795,0,1680975484,12903.617649849992,193.43722020000132,54453.38385912 2023-04-08,17:38:06.000,98,11121776,-795,0,1680975485,12903.597440919992,193.43017107000196,54453.40482048 2023-04-08,17:38:07.000,98,11121789,-795,0,1680975486,12903.563759370001,193.36672890000045,54453.251103840004 2023-04-08,17:38:08.000,98,11121779,-795,0,1680975487,12903.536814129991,193.3596797700011,54453.251103840004 2023-04-08,17:38:09.000,98,11121814,-795,0,1680975488,12903.583968300001,193.30328672999894,54453.36289776001 2023-04-08,17:38:10.000,98,11121801,-795,0,1680975489,12903.557023059991,193.29623759999959,54453.369884880005 2023-04-08,17:38:11.000,98,11121793,-795,0,1680975490,12903.557023059991,193.26804108000215,54453.39084624001 2023-04-08,17:38:12.000,98,11121773,-795,0,1680975491,12903.631122469997,193.24689369000407,54453.43276896001 2023-04-08,17:38:13.000,98,11121786,-795,0,1680975492,12903.604177230001,193.20459891000064,54453.39783336 2023-04-08,17:38:14.000,98,11121786,-795,0,1680975493,12903.563759370001,193.21869716999936,54453.36289776001 2023-04-08,17:38:15.000,98,11121878,-795,0,1680975494,12903.577231989992,193.18345152000256,54453.3070008 2023-04-08,17:38:16.000,98,11121825,-795,0,1680975495,12903.563759370001,193.19050065000192,54453.28603944 2023-04-08,17:38:17.000,98,11121794,-795,0,1680975496,12903.583968300001,193.1482058699985,54453.39783336 2023-04-08,17:38:18.000,98,11121807,-795,0,1680975497,12903.590704609996,193.1482058699985,54453.4467432 2023-04-08,17:38:19.000,98,11121832,-795,0,1680975498,12903.651331399997,193.14115673999913,54453.48167880001 2023-04-08,17:38:20.000,98,11121794,-795,0,1680975499,12903.604177230001,193.12705848000041,54453.46071744001 2023-04-08,17:38:21.000,98,11121770,-795,0,1680975500,12903.516605199991,193.0777145700049,54453.3070008 2023-04-08,17:38:22.000,98,11121825,-795,0,1680975501,12903.577231989992,193.0495180500002,54453.32796216 2023-04-08,17:38:23.000,98,11121796,-795,0,1680975502,12903.570495679996,192.99312500999804,54453.33494928 2023-04-08,17:38:24.000,98,11121802,-795,0,1680975503,12903.577231989992,193.02132153000275,54453.34193640001 2023-04-08,17:38:25.000,98,11121805,-795,0,1680975504,12903.489659959996,193.0142724000034,54453.33494928 2023-04-08,17:38:26.000,98,11121829,-795,0,1680975505,12903.509868889996,192.97197761999996,54453.33494928 2023-04-08,17:38:27.000,98,11121770,-795,0,1680975506,12903.577231989992,192.93673197000317,54453.39084624001 2023-04-08,17:38:28.000,98,11121842,-795,0,1680975507,12903.570495679996,192.93673197000317,54453.39084624001 2023-04-08,17:38:29.000,98,11121790,-795,0,1680975508,12903.570495679996,192.90853544999845,54453.376872 2023-04-08,17:38:30.000,98,11121844,-795,0,1680975509,12903.550286749996,192.92263371000445,54453.16027128 2023-04-08,17:38:31.000,98,11121785,-795,0,1680975510,12903.597440919992,192.9296828400038,54453.23014248 2023-04-08,17:38:32.000,98,11121837,-795,0,1680975511,12903.617649849992,192.9014863199991,54453.18123264 2023-04-08,17:38:33.000,98,11121826,-795,0,1680975512,12903.711958189997,192.89443718999973,54453.25809096 2023-04-08,17:38:34.000,98,11121800,-795,0,1680975513,12903.826475460002,192.85919154000294,54453.29302656001 2023-04-08,17:38:35.000,98,11121799,-795,0,1680975514,12903.866893320002,192.78870024000207,54453.18821976 2023-04-08,17:38:36.000,98,11121792,-715,0,1680975515,12903.860157009993,192.71115981000185,54453.25809096 2023-04-08,17:38:37.000,98,11121805,-795,0,1680975516,12903.839948079993,192.67591415999777,54453.369884880005 2023-04-08,17:38:38.000,98,11121791,-795,0,1680975517,12903.826475460002,192.6829632900044,54453.33494928 2023-04-08,17:38:39.000,98,11121783,-795,0,1680975518,12903.792793909997,192.67591415999777,54453.33494928 2023-04-08,17:38:40.000,98,11121800,-795,0,1680975519,12903.839948079993,192.7041106800025,54453.32796216 2023-04-08,17:38:41.000,98,11121835,-795,0,1680975520,12903.786057600002,192.74640545999864,54453.28603944 2023-04-08,17:38:42.000,98,11121820,-795,0,1680975521,12903.772584979997,192.7182089400012,54453.29302656001 2023-04-08,17:38:43.000,98,11121808,-795,0,1680975522,12903.846684390002,192.7041106800025,54453.35591064 2023-04-08,17:38:44.000,98,11121776,-795,0,1680975523,12903.826475460002,192.7182089400012,54453.28603944 2023-04-08,17:38:45.000,98,11121784,-795,0,1680975524,12903.786057600002,192.66886502999841,54453.25809096 2023-04-08,17:38:46.000,98,11121812,-795,0,1680975525,12903.732167119997,192.5560789500014,54453.17424552001 2023-04-08,17:38:47.000,98,11121760,-795,0,1680975526,12903.732167119997,192.42214547999902,54453.09040008 2023-04-08,17:38:48.000,98,11121832,-795,0,1680975527,12903.981410589993,192.28116288000456,54453.14629704001 2023-04-08,17:38:49.000,98,11121823,-795,0,1680975528,12904.170027269989,192.35165417999815,54453.12533568001 2023-04-08,17:38:50.000,98,11121842,-795,0,1680975529,12904.143082029994,192.5067350399986,54453.21616824 2023-04-08,17:38:51.000,98,11121794,-795,0,1680975530,12904.102664169994,192.59837373000482,54453.3070008 2023-04-08,17:38:52.000,98,11121825,-795,0,1680975531,12904.055509999998,192.64066851000098,54453.36289776001 2023-04-08,17:38:53.000,98,11121779,-795,0,1680975532,12903.967937969988,192.60542286000418,54453.36289776001 2023-04-08,17:38:54.000,98,11121816,-795,0,1680975533,12903.947729039988,192.6547667699997,54453.35591064 2023-04-08,17:38:55.000,98,11121833,-795,0,1680975534,12903.900574869993,192.66181589999906,54453.26507808001 2023-04-08,17:38:56.000,98,11121835,-795,0,1680975535,12903.893838559998,192.63361938000162,54453.31398792001 2023-04-08,17:38:57.000,98,11121854,-795,0,1680975536,12903.900574869993,192.69706155000313,54453.31398792001 2023-04-08,17:38:58.000,98,11121835,-795,0,1680975537,12903.981410589993,192.66181589999906,54453.42578184 2023-04-08,17:38:59.000,98,11121795,-795,0,1680975538,12903.940992729993,192.59837373000482,54453.47469168 2023-04-08,17:39:00.000,98,11121799,-795,0,1680975539,12903.914047489998,192.62657025000226,54453.31398792001 2023-04-08,17:39:01.000,98,11121734,-795,0,1680975540,12903.846684390002,192.6829632900044,54453.27905232 2023-04-08,17:39:02.000,98,11121766,-795,0,1680975541,12903.907311180003,192.64066851000098,54453.35591064 2023-04-08,17:39:03.000,98,11121809,-795,0,1680975542,12903.900574869993,192.66181589999906,54453.34892352 2023-04-08,17:39:04.000,98,11121811,-795,0,1680975543,12903.873629629998,192.66181589999906,54453.38385912 2023-04-08,17:39:05.000,98,11121793,-795,0,1680975544,12903.806266530002,192.69706155000313,54453.28603944 2023-04-08,17:39:06.000,98,11121791,-795,0,1680975545,12903.846684390002,192.69706155000313,54453.25809096 2023-04-08,17:39:07.000,98,11121806,-795,0,1680975546,12903.880365939993,192.69001242000377,54453.39783336 2023-04-08,17:39:08.000,98,11121818,-795,0,1680975547,12903.887102250002,192.69001242000377,54453.41180760001 2023-04-08,17:39:09.000,98,11121776,-795,0,1680975548,12903.880365939993,192.7182089400012,54453.320975040006 2023-04-08,17:39:10.000,98,11121805,-795,0,1680975549,12903.893838559998,192.66886502999841,54453.32796216 2023-04-08,17:39:11.000,98,11121760,-795,0,1680975550,12903.846684390002,192.73230719999992,54453.3070008 2023-04-08,17:39:12.000,98,11121770,-795,0,1680975551,12903.826475460002,192.73230719999992,54453.26507808001 2023-04-08,17:39:13.000,98,11121797,-795,0,1680975552,12903.880365939993,192.74640545999864,54453.32796216 2023-04-08,17:39:14.000,98,11121806,-795,0,1680975553,12903.914047489998,192.753454589998,54453.39783336 2023-04-08,17:39:15.000,98,11121844,-795,0,1680975554,12903.880365939993,192.77460198000335,54453.369884880005 2023-04-08,17:39:16.000,98,11121821,-795,0,1680975555,12903.887102250002,192.76050372000464,54453.369884880005 2023-04-08,17:39:17.000,98,11121785,-795,0,1680975556,12903.893838559998,192.77460198000335,54453.46071744001 2023-04-08,17:39:18.000,98,11121809,-795,0,1680975557,12903.914047489998,192.73935632999928,54453.42578184 2023-04-08,17:39:19.000,98,11121804,-795,0,1680975558,12903.914047489998,192.8027985000008,54453.36289776001 2023-04-08,17:39:20.000,98,11121789,-795,0,1680975559,12903.927520110003,192.77460198000335,54453.439756080006 2023-04-08,17:39:21.000,98,11121792,-795,0,1680975560,12903.860157009993,192.78870024000207,54453.369884880005 2023-04-08,17:39:22.000,98,11121806,-795,0,1680975561,12903.961201659993,192.8027985000008,54453.39783336 2023-04-08,17:39:23.000,98,11121782,-795,0,1680975562,12903.934256419998,192.77460198000335,54453.439756080006 2023-04-08,17:39:24.000,98,11121779,-795,0,1680975563,12903.927520110003,192.767552850004,54453.47469168 2023-04-08,17:39:25.000,98,11121737,-795,0,1680975564,12903.866893320002,192.8168967599995,54453.369884880005 2023-04-08,17:39:26.000,98,11121812,-795,0,1680975565,12903.914047489998,192.79574937000143,54453.3070008 2023-04-08,17:39:27.000,98,11121763,-795,0,1680975566,12903.860157009993,192.8027985000008,54453.26507808001 2023-04-08,17:39:28.000,98,11121802,-795,0,1680975567,12903.927520110003,192.76050372000464,54453.3070008 2023-04-08,17:39:29.000,98,11121797,-795,0,1680975568,12903.866893320002,192.8027985000008,54453.28603944 2023-04-08,17:39:30.000,98,11121815,-795,0,1680975569,12903.873629629998,192.767552850004,54453.19520688001 2023-04-08,17:39:31.000,98,11121803,-795,0,1680975570,12903.759112359992,192.8027985000008,54453.14629704001 2023-04-08,17:39:32.000,98,11121819,-795,0,1680975571,12903.833211769997,192.77460198000335,54453.2371296 2023-04-08,17:39:33.000,98,11121774,-795,0,1680975572,12903.880365939993,192.79574937000143,54453.24411672001 2023-04-08,17:39:34.000,98,11121836,-795,0,1680975573,12903.880365939993,192.753454589998,54453.320975040006 2023-04-08,17:39:35.000,98,11121754,-795,0,1680975574,12903.833211769997,192.753454589998,54453.09738720001 2023-04-08,17:39:36.000,98,11121780,-795,0,1680975575,12903.853420699998,192.74640545999864,54453.13930992 2023-04-08,17:39:37.000,98,11121762,-795,0,1680975576,12903.826475460002,192.753454589998,54453.28603944 2023-04-08,17:39:38.000,98,11121835,-795,0,1680975577,12903.853420699998,192.71115981000185,54453.26507808001 2023-04-08,17:39:39.000,98,11121750,-795,0,1680975578,12903.860157009993,192.66886502999841,54453.23014248 2023-04-08,17:39:40.000,98,11121818,-795,0,1680975579,12903.846684390002,192.63361938000162,54453.18123264 2023-04-08,17:39:41.000,98,11121792,-795,0,1680975580,12903.759112359992,192.62657025000226,54453.05546448001 2023-04-08,17:39:42.000,98,11121794,-795,0,1680975581,12903.779321289992,192.60542286000418,54453.09738720001 2023-04-08,17:39:43.000,98,11121793,-795,0,1680975582,12903.799530219992,192.59837373000482,54453.05546448001 2023-04-08,17:39:44.000,98,11121842,-795,0,1680975583,12903.779321289992,192.54198069000267,54453.01354176 2023-04-08,17:39:45.000,98,11121793,-795,0,1680975584,12903.732167119997,192.53493156000332,54452.92969632001 2023-04-08,17:39:46.000,98,11121811,-795,0,1680975585,12903.765848670002,192.52788243000396,54453.00655464001 2023-04-08,17:39:47.000,98,11121820,-795,0,1680975586,12903.813002839997,192.4714893900018,54453.11834856 2023-04-08,17:39:48.000,98,11121777,-795,0,1680975587,12903.833211769997,192.45034200000373,54453.05546448001 2023-04-08,17:39:49.000,98,11121701,-795,0,1680975588,12903.806266530002,192.49263677999988,54453.05546448001 2023-04-08,17:39:50.000,98,11121767,-795,0,1680975589,12903.813002839997,192.44329287000437,54452.985593280006 2023-04-08,17:39:51.000,98,11121778,-795,0,1680975590,12903.745639740002,192.39394896000158,54452.97860616001 2023-04-08,17:39:52.000,98,11121775,-795,0,1680975591,12903.786057600002,192.4080472200003,54452.94367056 2023-04-08,17:39:53.000,98,11121831,-795,0,1680975592,12903.806266530002,192.40099809000094,54453.05546448001 2023-04-08,17:39:54.000,98,11121842,-795,0,1680975593,12903.860157009993,192.37985070000286,54453.02052888 2023-04-08,17:39:55.000,98,11121772,-795,0,1680975594,12903.880365939993,192.36575244000414,54453.034503120005 2023-04-08,17:39:56.000,98,11121773,-795,0,1680975595,12903.860157009993,192.33050679000007,54452.964631920004 2023-04-08,17:39:57.000,98,11121825,-795,0,1680975596,12903.839948079993,192.309359400002,54452.9925804 2023-04-08,17:39:58.000,98,11121787,-795,0,1680975597,12903.873629629998,192.35870331000478,54452.9925804 2023-04-08,17:39:59.000,98,11121862,-795,0,1680975598,12903.900574869993,192.33050679000007,54453.09738720001 2023-04-08,17:40:00.000,98,11121812,-795,0,1680975599,12903.934256419998,192.28116288000456,54453.02751600001 2023-04-08,17:40:01.000,98,11121764,-795,0,1680975600,12903.873629629998,192.28821201000392,54452.9925804 2023-04-08,17:40:02.000,98,11121804,-795,0,1680975601,12903.914047489998,192.31640853000135,54453.034503120005 2023-04-08,17:40:03.000,98,11121816,-795,0,1680975602,12903.954465349998,192.2600154899992,54453.11834856 2023-04-08,17:40:04.000,98,11121803,-795,0,1680975603,12903.961201659993,192.2600154899992,54453.18123264 2023-04-08,17:40:05.000,98,11121745,-795,0,1680975604,12903.961201659993,192.23181897000177,54453.11834856 2023-04-08,17:40:06.000,98,11121799,-795,0,1680975605,12903.961201659993,192.25296635999985,54453.01354176 2023-04-08,17:40:07.000,98,11121788,-795,0,1680975606,12903.907311180003,192.1965733199977,54453.06943872 2023-04-08,17:40:08.000,98,11121786,-755,0,1680975607,12904.015092139998,192.1965733199977,54453.0624516 2023-04-08,17:40:09.000,98,11121831,-795,0,1680975608,12904.028564759989,192.18247505999898,54453.12533568001 2023-04-08,17:40:10.000,98,11121851,-795,0,1680975609,12904.021828449993,192.1965733199977,54453.05546448001 2023-04-08,17:40:11.000,98,11121813,-795,0,1680975610,12904.048773689989,192.17542592999962,54453.04149024 2023-04-08,17:40:12.000,98,11121776,-795,0,1680975611,12904.109400479989,192.15427854000154,54453.13930992 2023-04-08,17:40:13.000,98,11121784,-795,0,1680975612,12904.095927859998,192.13313115000346,54453.132322800004 2023-04-08,17:40:14.000,98,11121804,-795,0,1680975613,12904.122873099994,192.1613276700009,54453.06943872 2023-04-08,17:40:15.000,98,11121784,-795,0,1680975614,12904.102664169994,192.18952418999834,54453.034503120005 2023-04-08,17:40:16.000,98,11121793,-795,0,1680975615,12904.075718929998,192.14018028000282,54452.95065768 2023-04-08,17:40:17.000,98,11121814,-795,0,1680975616,12904.176763579999,192.17542592999962,54453.11136144 2023-04-08,17:40:18.000,98,11121802,-795,0,1680975617,12904.203708819994,192.17542592999962,54453.132322800004 2023-04-08,17:40:19.000,98,11121802,-795,0,1680975618,12904.203708819994,192.16837680000026,54453.104374320006 2023-04-08,17:40:20.000,98,11121764,-795,0,1680975619,12904.284544539994,192.14018028000282,54453.132322800004 2023-04-08,17:40:21.000,98,11121796,-795,0,1680975620,12904.21044512999,192.14018028000282,54452.97860616001 2023-04-08,17:40:22.000,98,11121794,-795,0,1680975621,12904.264335609994,192.15427854000154,54452.95065768 2023-04-08,17:40:23.000,98,11121777,-795,0,1680975622,12904.284544539994,192.15427854000154,54453.09738720001 2023-04-08,17:40:24.000,98,11121787,-795,0,1680975623,12904.29801716,192.1965733199977,54452.9925804 2023-04-08,17:40:25.000,98,11121797,-795,0,1680975624,12904.223917749994,192.16837680000026,54452.95065768 2023-04-08,17:40:26.000,98,11121789,-795,0,1680975625,12904.25086298999,192.2247698400024,54453.01354176 2023-04-08,17:40:27.000,98,11121793,-795,0,1680975626,12904.365380259995,192.18247505999898,54453.132322800004 2023-04-08,17:40:28.000,98,11121767,-795,0,1680975627,12904.385589189995,192.2106715800037,54453.11136144 2023-04-08,17:40:29.000,98,11121780,-795,0,1680975628,12904.37211656999,192.2106715800037,54453.09738720001 2023-04-08,17:40:30.000,98,11121790,-795,0,1680975629,12904.37211656999,192.21772071000305,54453.07642584001 2023-04-08,17:40:31.000,98,11121773,-795,0,1680975630,12904.35864395,192.1613276700009,54452.97860616001 2023-04-08,17:40:32.000,98,11121766,-795,0,1680975631,12904.31148977999,192.1965733199977,54452.95764480001 2023-04-08,17:40:33.000,98,11121786,-795,0,1680975632,12904.324962399995,192.2247698400024,54452.9925804 2023-04-08,17:40:34.000,98,11121796,-795,0,1680975633,12904.47316121999,192.2106715800037,54453.1672584 2023-04-08,17:40:35.000,98,11121795,-795,0,1680975634,12904.43274335999,192.2247698400024,54453.153284160006 2023-04-08,17:40:36.000,98,11121825,-795,0,1680975635,12904.4596886,192.21772071000305,54453.153284160006 2023-04-08,17:40:37.000,98,11121762,-795,0,1680975636,12904.405798119995,192.18247505999898,54453.06943872 2023-04-08,17:40:38.000,98,11121754,-795,0,1680975637,12904.39232549999,192.23181897000177,54453.09040008 2023-04-08,17:40:39.000,98,11121796,-795,0,1680975638,12904.426007049995,192.23181897000177,54453.1672584 2023-04-08,17:40:40.000,98,11121808,-795,0,1680975639,12904.385589189995,192.2459172300005,54453.18821976 2023-04-08,17:40:41.000,98,11121800,-795,0,1680975640,12904.39232549999,192.2247698400024,54453.07642584001 2023-04-08,17:40:42.000,98,11121784,-795,0,1680975641,12904.37885288,192.23181897000177,54453.11136144 2023-04-08,17:40:43.000,98,11121786,-795,0,1680975642,12904.45295228999,192.21772071000305,54453.21616824 2023-04-08,17:40:44.000,98,11121768,-795,0,1680975643,12904.45295228999,192.2106715800037,54453.202194000005 2023-04-08,17:40:45.000,98,11121815,-795,0,1680975644,12904.41253442999,192.2247698400024,54453.153284160006 2023-04-08,17:40:46.000,98,11121780,-795,0,1680975645,12904.345171329995,192.28116288000456,54453.04847736 2023-04-08,17:40:47.000,98,11121755,-795,0,1680975646,12904.385589189995,192.20362245000433,54453.12533568001 2023-04-08,17:40:48.000,98,11121827,-795,0,1680975647,12904.41253442999,192.23886810000113,54453.1672584 2023-04-08,17:40:49.000,98,11121808,-795,0,1680975648,12904.37211656999,192.26706461999856,54453.16027128 2023-04-08,17:40:50.000,98,11121769,-795,0,1680975649,12904.37885288,192.31640853000135,54453.132322800004 2023-04-08,17:40:51.000,98,11121795,-795,0,1680975650,12904.35190763999,192.29526114000328,54453.14629704001 2023-04-08,17:40:52.000,98,11121819,-795,0,1680975651,12904.41253442999,192.30231027000264,54453.28603944 2023-04-08,17:40:53.000,98,11121789,-795,0,1680975652,12904.43947967,192.2600154899992,54453.17424552001 2023-04-08,17:40:54.000,98,11121801,-795,0,1680975653,12904.365380259995,192.2600154899992,54453.09040008 2023-04-08,17:40:55.000,98,11121736,-795,0,1680975654,12904.37885288,192.25296635999985,54453.12533568001 2023-04-08,17:40:56.000,98,11121769,-795,0,1680975655,12904.43947967,192.23886810000113,54453.14629704001 2023-04-08,17:40:57.000,98,11121772,-795,0,1680975656,12904.365380259995,192.25296635999985,54453.04847736 2023-04-08,17:40:58.000,98,11121761,-795,0,1680975657,12904.41927074,192.2600154899992,54453.26507808001 2023-04-08,17:40:59.000,98,11121816,-795,0,1680975658,12904.37885288,192.23886810000113,54453.2371296 2023-04-08,17:41:00.000,98,11121808,-795,0,1680975659,12904.39232549999,192.1965733199977,54453.25809096 2023-04-08,17:41:01.000,98,11121801,-795,0,1680975660,12904.33169870999,192.16837680000026,54453.11834856 2023-04-08,17:41:02.000,98,11121750,-795,0,1680975661,12904.345171329995,192.18247505999898,54453.14629704001 2023-04-08,17:41:03.000,98,11121785,-795,0,1680975662,12904.33169870999,192.17542592999962,54453.09040008 2023-04-08,17:41:04.000,98,11121829,-715,0,1680975663,12904.31148977999,192.2247698400024,54453.12533568001 2023-04-08,17:41:05.000,98,11121833,-795,0,1680975664,12904.284544539994,192.21772071000305,54453.04149024 2023-04-08,17:41:06.000,98,11121803,-795,0,1680975665,12904.25086298999,192.17542592999962,54453.04847736 2023-04-08,17:41:07.000,98,11121786,-795,0,1680975666,12904.29128084999,192.18247505999898,54453.07642584001 2023-04-08,17:41:08.000,98,11121804,-795,0,1680975667,12904.29128084999,192.21772071000305,54453.132322800004 2023-04-08,17:41:09.000,98,11121744,-795,0,1680975668,12904.31822609,192.1613276700009,54453.06943872 2023-04-08,17:41:10.000,98,11121795,-795,0,1680975669,12904.2575993,192.1965733199977,54453.0624516 2023-04-08,17:41:11.000,98,11121780,-795,0,1680975670,12904.149818339989,192.14722941000218,54452.83187664 2023-04-08,17:41:12.000,98,11121762,-795,0,1680975671,12904.176763579999,192.16837680000026,54453.05546448001 2023-04-08,17:41:13.000,98,11121764,-795,0,1680975672,12904.23065405999,192.16837680000026,54453.14629704001 2023-04-08,17:41:14.000,98,11121778,-795,0,1680975673,12904.196972509999,192.0978854999994,54453.04847736 2023-04-08,17:41:15.000,98,11121772,-795,0,1680975674,12904.149818339989,192.13313115000346,54453.05546448001 2023-04-08,17:41:16.000,98,11121779,-795,0,1680975675,12904.102664169994,192.0978854999994,54453.02751600001 2023-04-08,17:41:17.000,98,11121730,-795,0,1680975676,12904.095927859998,192.14018028000282,54453.0624516 2023-04-08,17:41:18.000,98,11121767,-795,0,1680975677,12904.035301069998,192.09083637000003,54453.05546448001 2023-04-08,17:41:19.000,98,11121760,-795,0,1680975678,12904.068982619989,192.0626398500026,54453.034503120005 2023-04-08,17:41:20.000,98,11121767,-795,0,1680975679,12904.035301069998,192.02034506999917,54453.04149024 2023-04-08,17:41:21.000,98,11121811,-795,0,1680975680,12904.021828449993,192.07673811000132,54452.964631920004 2023-04-08,17:41:22.000,98,11121797,-795,0,1680975681,12903.994883209998,192.0626398500026,54452.92969632001 2023-04-08,17:41:23.000,98,11121804,-795,0,1680975682,12903.994883209998,192.02034506999917,54453.09738720001 2023-04-08,17:41:24.000,98,11121805,-795,0,1680975683,12904.015092139998,191.98509942000237,54453.13930992 2023-04-08,17:41:25.000,98,11121852,-795,0,1680975684,12903.981410589993,191.92870638000022,54453.0624516 2023-04-08,17:41:26.000,98,11121753,-795,0,1680975685,12903.954465349998,191.93575550999958,54452.88777360001 2023-04-08,17:41:27.000,98,11121758,-795,0,1680975686,12903.947729039988,191.92165725000086,54452.92969632001 2023-04-08,17:41:28.000,98,11121793,-795,0,1680975687,12903.974674279998,191.8793624700047,54453.02052888 2023-04-08,17:41:29.000,98,11121812,-795,0,1680975688,12903.967937969988,191.8793624700047,54452.94367056 2023-04-08,17:41:30.000,98,11121802,-795,0,1680975689,12903.974674279998,191.8793624700047,54453.01354176 2023-04-08,17:41:31.000,98,11121778,-795,0,1680975690,12903.981410589993,191.85821507999935,54452.95764480001 2023-04-08,17:41:32.000,98,11121760,-795,0,1680975691,12904.015092139998,191.83706769000128,54453.07642584001 2023-04-08,17:41:33.000,98,11121759,-795,0,1680975692,12903.954465349998,191.8159203000032,54452.67117288001 2023-04-08,17:41:34.000,98,11121805,-795,0,1680975693,12903.920783799993,191.79477290999785,54452.852838 2023-04-08,17:41:35.000,98,11121781,-795,0,1680975694,12903.907311180003,191.78067464999913,54452.866812240005 2023-04-08,17:41:36.000,98,11121747,-795,0,1680975695,12903.947729039988,191.75952726000105,54452.87379936 2023-04-08,17:41:37.000,98,11121790,-795,0,1680975696,12903.994883209998,191.7524781300017,54452.97161904 2023-04-08,17:41:38.000,98,11121811,-795,0,1680975697,12904.008355829988,191.68198683000082,54452.985593280006 2023-04-08,17:41:39.000,98,11121822,-795,0,1680975698,12903.967937969988,191.68198683000082,54452.97860616001 2023-04-08,17:41:40.000,98,11121784,-795,0,1680975699,12903.994883209998,191.68903596000018,54452.95065768 2023-04-08,17:41:41.000,98,11121765,-795,0,1680975700,12903.880365939993,191.6678885700021,54452.88078648 2023-04-08,17:41:42.000,98,11121784,-795,0,1680975701,12903.927520110003,191.61149552999996,54452.87379936 2023-04-08,17:41:43.000,98,11121811,-795,0,1680975702,12903.900574869993,191.62559378999867,54452.915722080004 2023-04-08,17:41:44.000,98,11121831,-795,0,1680975703,12903.893838559998,191.59739727000124,54452.83187664 2023-04-08,17:41:45.000,98,11121772,-795,0,1680975704,12903.826475460002,191.59739727000124,54452.74104408001 2023-04-08,17:41:46.000,98,11121780,-795,0,1680975705,12903.839948079993,191.57624988000316,54452.748031200004 2023-04-08,17:41:47.000,98,11121785,-795,0,1680975706,12903.887102250002,191.59034814000188,54452.83187664 2023-04-08,17:41:48.000,98,11121747,-795,0,1680975707,12903.853420699998,191.54805335999845,54452.852838 2023-04-08,17:41:49.000,98,11121795,-795,0,1680975708,12903.813002839997,191.5551024899978,54452.83187664 2023-04-08,17:41:50.000,98,11121777,-795,0,1680975709,12903.853420699998,191.5410042299991,54452.72706984 2023-04-08,17:41:51.000,98,11121749,-795,0,1680975710,12903.752376049997,191.51280771000165,54452.63623728 2023-04-08,17:41:52.000,98,11121757,-795,0,1680975711,12903.786057600002,191.47756206000486,54452.61527592 2023-04-08,17:41:53.000,98,11121763,-795,0,1680975712,12903.786057600002,191.5057585800023,54452.72008272001 2023-04-08,17:41:54.000,98,11121756,-795,0,1680975713,12903.833211769997,191.4564146699995,54452.768992560006 2023-04-08,17:41:55.000,98,11121820,-795,0,1680975714,12903.792793909997,191.47051292999822,54452.81091528001 2023-04-08,17:41:56.000,98,11121826,-795,0,1680975715,12903.853420699998,191.407070760004,54452.78995392001 2023-04-08,17:41:57.000,98,11121754,-795,0,1680975716,12903.799530219992,191.37887423999928,54452.63623728 2023-04-08,17:41:58.000,98,11121763,-795,0,1680975717,12903.819739149993,191.40002163000463,54452.7130956 2023-04-08,17:41:59.000,98,11121734,-795,0,1680975718,12903.839948079993,191.32953033000376,54452.77597968 2023-04-08,17:42:00.000,98,11121761,-795,0,1680975719,12903.880365939993,191.3083829399984,54452.796941040004 2023-04-08,17:42:01.000,98,11121796,-795,0,1680975720,12903.866893320002,191.3083829399984,54452.74104408001 2023-04-08,17:42:02.000,98,11121776,-795,0,1680975721,12903.927520110003,191.30133380999905,54452.7829668 2023-04-08,17:42:03.000,98,11121764,-795,0,1680975722,12903.947729039988,191.2590390300029,54452.89476072 2023-04-08,17:42:04.000,98,11121769,-795,0,1680975723,12903.907311180003,191.24494077000418,54452.83187664 2023-04-08,17:42:05.000,98,11121779,-795,0,1680975724,12903.967937969988,191.22379337999882,54452.817902400006 2023-04-08,17:42:06.000,98,11121794,-795,0,1680975725,12903.940992729993,191.22379337999882,54452.74104408001 2023-04-08,17:42:07.000,98,11121804,-795,0,1680975726,12903.927520110003,191.22379337999882,54452.768992560006 2023-04-08,17:42:08.000,98,11121819,-795,0,1680975727,12903.967937969988,191.23789164000482,54452.88777360001 2023-04-08,17:42:09.000,98,11121825,-795,0,1680975728,12903.974674279998,191.23084250999818,54452.87379936 2023-04-08,17:42:10.000,98,11121757,-795,0,1680975729,12903.927520110003,191.24494077000418,54452.83187664 2023-04-08,17:42:11.000,98,11121793,-795,0,1680975730,12903.947729039988,191.25198990000354,54452.817902400006 2023-04-08,17:42:12.000,98,11121778,-795,0,1680975731,12903.981410589993,191.20264599000075,54452.915722080004 2023-04-08,17:42:13.000,98,11121822,-795,0,1680975732,12903.940992729993,191.21674424999946,54452.915722080004 2023-04-08,17:42:14.000,98,11121837,-795,0,1680975733,12903.900574869993,191.24494077000418,54452.88777360001 2023-04-08,17:42:15.000,98,11121814,-795,0,1680975734,12903.853420699998,191.21674424999946,54452.80392816 2023-04-08,17:42:16.000,98,11121796,-795,0,1680975735,12903.813002839997,191.2096951200001,54452.70610848 2023-04-08,17:42:17.000,98,11121773,-795,0,1680975736,12903.900574869993,191.24494077000418,54452.852838 2023-04-08,17:42:18.000,98,11121782,-795,0,1680975737,12903.900574869993,191.23789164000482,54452.852838 2023-04-08,17:42:19.000,98,11121705,-795,0,1680975738,12903.866893320002,191.22379337999882,54452.85982512001 2023-04-08,17:42:20.000,98,11121795,-795,0,1680975739,12903.853420699998,191.18854773000203,54452.88777360001 2023-04-08,17:42:21.000,98,11121798,-795,0,1680975740,12903.792793909997,191.13215468999988,54452.76200544001 2023-04-08,17:42:22.000,98,11121769,-795,0,1680975741,12903.759112359992,191.15330207999796,54452.81091528001 2023-04-08,17:42:23.000,98,11121735,-795,0,1680975742,12903.799530219992,191.13920381999924,54452.87379936 2023-04-08,17:42:24.000,98,11121795,-795,0,1680975743,12903.792793909997,191.09690904000308,54452.817902400006 2023-04-08,17:42:25.000,98,11121792,-795,0,1680975744,12903.738903429992,191.10395817000244,54452.7130956 2023-04-08,17:42:26.000,98,11121813,-795,0,1680975745,12903.765848670002,191.10395817000244,54452.7130956 2023-04-08,17:42:27.000,98,11121771,-795,0,1680975746,12903.819739149993,191.0475651300003,54452.75501832 2023-04-08,17:42:28.000,98,11121787,-795,0,1680975747,12903.765848670002,191.06871251999837,54452.73405696 2023-04-08,17:42:29.000,98,11121767,-795,0,1680975748,12903.759112359992,191.04051600000093,54452.699121360005 2023-04-08,17:42:30.000,98,11121780,-795,0,1680975749,12903.685012950002,190.99822122000478,54452.73405696 2023-04-08,17:42:31.000,98,11121786,-795,0,1680975750,12903.705221880002,191.01936861000286,54452.61527592 2023-04-08,17:42:32.000,98,11121774,-795,0,1680975751,12903.678276639992,190.97707382999943,54452.650211520006 2023-04-08,17:42:33.000,98,11121774,-795,0,1680975752,12903.738903429992,190.98412295999879,54452.72706984 2023-04-08,17:42:34.000,98,11121767,-795,0,1680975753,12903.745639740002,190.98412295999879,54452.72008272001 2023-04-08,17:42:35.000,98,11121774,-795,0,1680975754,12903.658067709992,190.91363165999792,54452.531430480005 2023-04-08,17:42:36.000,98,11121758,-795,0,1680975755,12903.711958189997,190.9629755700007,54452.61527592 2023-04-08,17:42:37.000,98,11121731,-755,0,1680975756,12903.725430810002,190.948877310002,54452.67816 2023-04-08,17:42:38.000,98,11121767,-795,0,1680975757,12903.691749259997,190.9629755700007,54452.76200544001 2023-04-08,17:42:39.000,98,11121748,-795,0,1680975758,12903.664804020002,190.97002470000007,54452.67117288001 2023-04-08,17:42:40.000,98,11121807,-795,0,1680975759,12903.637858779992,190.99117208999814,54452.65719864 2023-04-08,17:42:41.000,98,11121793,-795,0,1680975760,12903.604177230001,191.0123194800035,54452.61527592 2023-04-08,17:42:42.000,98,11121798,-795,0,1680975761,12903.624386160001,190.97707382999943,54452.75501832 2023-04-08,17:42:43.000,98,11121755,-795,0,1680975762,12903.624386160001,190.9629755700007,54452.72706984 2023-04-08,17:42:44.000,98,11121831,-795,0,1680975763,12903.583968300001,190.99822122000478,54452.72008272001 2023-04-08,17:42:45.000,98,11121808,-795,0,1680975764,12903.637858779992,190.99822122000478,54452.64322440001 2023-04-08,17:42:46.000,98,11121744,-795,0,1680975765,12903.651331399997,191.00527035000414,54452.68514712 2023-04-08,17:42:47.000,98,11121787,-795,0,1680975766,12903.637858779992,190.97002470000007,54452.72706984 2023-04-08,17:42:48.000,98,11121807,-795,0,1680975767,12903.610913539997,191.0123194800035,54452.7130956 2023-04-08,17:42:49.000,98,11121798,-795,0,1680975768,12903.631122469997,190.99822122000478,54452.73405696 2023-04-08,17:42:50.000,98,11121770,-795,0,1680975769,12903.583968300001,190.97002470000007,54452.748031200004 2023-04-08,17:42:51.000,98,11121796,-795,0,1680975770,12903.583968300001,190.97707382999943,54452.68514712 2023-04-08,17:42:52.000,98,11121785,-795,0,1680975771,12903.583968300001,190.97002470000007,54452.72008272001 2023-04-08,17:42:53.000,98,11121803,-795,0,1680975772,12903.617649849992,190.948877310002,54452.76200544001 2023-04-08,17:42:54.000,98,11121795,-795,0,1680975773,12903.590704609996,190.90658252999856,54452.7130956 2023-04-08,17:42:55.000,98,11121797,-795,0,1680975774,12903.563759370001,190.90658252999856,54452.68514712 2023-04-08,17:42:56.000,98,11121788,-795,0,1680975775,12903.523341510001,190.87133688000176,54452.55937896 2023-04-08,17:42:57.000,98,11121772,-795,0,1680975776,12903.557023059991,190.9277299200039,54452.601301680006 2023-04-08,17:42:58.000,98,11121764,-795,0,1680975777,12903.563759370001,190.8642877500024,54452.74104408001 2023-04-08,17:42:59.000,98,11121818,-795,0,1680975778,12903.550286749996,190.80789471000026,54452.70610848 2023-04-08,17:43:00.000,98,11121805,-795,0,1680975779,12903.516605199991,190.8008455800009,54452.67816 2023-04-08,17:43:01.000,98,11121726,-795,0,1680975780,12903.44250579,190.79379645000154,54452.580340320004 2023-04-08,17:43:02.000,98,11121706,-795,0,1680975781,12903.46271472,190.74445253999875,54452.601301680006 2023-04-08,17:43:03.000,98,11121810,-795,0,1680975782,12903.449242099996,190.77264906000346,54452.61527592 2023-04-08,17:43:04.000,98,11121745,-795,0,1680975783,12903.44250579,190.7374034099994,54452.57335320001 2023-04-08,17:43:05.000,98,11121806,-795,0,1680975784,12903.449242099996,190.7655999300041,54452.54540472 2023-04-08,17:43:06.000,98,11121768,-795,0,1680975785,12903.489659959996,190.73035428000003,54452.6082888 2023-04-08,17:43:07.000,98,11121806,-795,0,1680975786,12903.496396269991,190.7515016699981,54452.66418576 2023-04-08,17:43:08.000,98,11121799,-795,0,1680975787,12903.489659959996,190.7374034099994,54452.69213424001 2023-04-08,17:43:09.000,98,11121744,-795,0,1680975788,12903.435769479991,190.73035428000003,54452.629250160004 2023-04-08,17:43:10.000,98,11121800,-795,0,1680975789,12903.46271472,190.7374034099994,54452.6082888 2023-04-08,17:43:11.000,98,11121821,-795,0,1680975790,12903.381879,190.7655999300041,54452.531430480005 2023-04-08,17:43:12.000,98,11121787,-795,0,1680975791,12903.415560549991,190.7655999300041,54452.51046912 2023-04-08,17:43:13.000,98,11121807,-715,0,1680975792,12903.429033169996,190.73035428000003,54452.57335320001 2023-04-08,17:43:14.000,98,11121757,-795,0,1680975793,12903.476187339991,190.74445253999875,54452.67816 2023-04-08,17:43:15.000,98,11121776,-795,0,1680975794,12903.415560549991,190.74445253999875,54452.56636608 2023-04-08,17:43:16.000,98,11121765,-795,0,1680975795,12903.37514268999,190.70920689000195,54452.51745624 2023-04-08,17:43:17.000,98,11121746,-795,0,1680975796,12903.39535161999,190.7515016699981,54452.6082888 2023-04-08,17:43:18.000,98,11121796,-795,0,1680975797,12903.42229686,190.70920689000195,54452.55239184001 2023-04-08,17:43:19.000,98,11121772,-795,0,1680975798,12903.381879,190.7374034099994,54452.55239184001 2023-04-08,17:43:20.000,98,11121783,-795,0,1680975799,12903.415560549991,190.7374034099994,54452.50348200001 2023-04-08,17:43:21.000,98,11121808,-795,0,1680975800,12903.408824239996,190.7021577600026,54452.482520640006 2023-04-08,17:43:22.000,98,11121743,-795,0,1680975801,12903.469451029996,190.70920689000195,54452.54540472 2023-04-08,17:43:23.000,98,11121811,-795,0,1680975802,12903.476187339991,190.68805950000387,54452.6082888 2023-04-08,17:43:24.000,98,11121826,-795,0,1680975803,12903.516605199991,190.66691210999852,54452.64322440001 2023-04-08,17:43:25.000,98,11121741,-795,0,1680975804,12903.489659959996,190.68101037000451,54452.55937896 2023-04-08,17:43:26.000,98,11121807,-795,0,1680975805,12903.48292365,190.66691210999852,54452.461559280004 2023-04-08,17:43:27.000,98,11121721,-795,0,1680975806,12903.476187339991,190.68101037000451,54452.48950776 2023-04-08,17:43:28.000,98,11121820,-795,0,1680975807,12903.536814129991,190.62461733000237,54452.52444336001 2023-04-08,17:43:29.000,98,11121797,-795,0,1680975808,12903.543550440001,190.63871559000108,54452.55239184001 2023-04-08,17:43:30.000,98,11121770,-795,0,1680975809,12903.550286749996,190.62461733000237,54452.55937896 2023-04-08,17:43:31.000,98,11121820,-795,0,1680975810,12903.476187339991,190.58232254999893,54452.52444336001 2023-04-08,17:43:32.000,98,11121780,-795,0,1680975811,12903.557023059991,190.5541260300015,54452.64322440001 2023-04-08,17:43:33.000,98,11121751,-795,0,1680975812,12903.48292365,190.56822429000022,54452.58732744 2023-04-08,17:43:34.000,98,11121788,-795,0,1680975813,12903.42229686,190.5541260300015,54452.48950776 2023-04-08,17:43:35.000,98,11121781,-795,0,1680975814,12903.449242099996,190.51183124999807,54452.30784264001 2023-04-08,17:43:36.000,98,11121764,-795,0,1680975815,12903.388615309996,190.4695364700019,54452.2239972 2023-04-08,17:43:37.000,98,11121805,-795,0,1680975816,12903.429033169996,190.5188803800047,54452.51745624 2023-04-08,17:43:38.000,98,11121753,-795,0,1680975817,12903.455978409991,190.48363473000063,54452.531430480005 2023-04-08,17:43:39.000,98,11121799,-795,0,1680975818,12903.455978409991,190.4554382100032,54452.50348200001 2023-04-08,17:43:40.000,98,11121749,-795,0,1680975819,12903.509868889996,190.44133995000448,54452.482520640006 2023-04-08,17:43:41.000,98,11121727,-795,0,1680975820,12903.42229686,190.42724168999848,54452.39168808 2023-04-08,17:43:42.000,98,11121733,-795,0,1680975821,12903.435769479991,190.43429081999784,54452.461559280004 2023-04-08,17:43:43.000,98,11121748,-795,0,1680975822,12903.449242099996,190.43429081999784,54452.55937896 2023-04-08,17:43:44.000,98,11121747,-795,0,1680975823,12903.449242099996,190.41314342999976,54452.5384176 2023-04-08,17:43:45.000,98,11121835,-795,0,1680975824,12903.388615309996,190.37789778000297,54452.412649440004 2023-04-08,17:43:46.000,98,11121766,-795,0,1680975825,12903.449242099996,190.3708486500036,54452.51046912 2023-04-08,17:43:47.000,98,11121760,-795,0,1680975826,12903.476187339991,190.41314342999976,54452.55239184001 2023-04-08,17:43:48.000,98,11121771,-795,0,1680975827,12903.489659959996,190.41314342999976,54452.51046912 2023-04-08,17:43:49.000,98,11121771,-795,0,1680975828,12903.48292365,190.39904517000105,54452.55937896 2023-04-08,17:43:50.000,98,11121784,-795,0,1680975829,12903.523341510001,190.38494691000233,54452.47553352001 2023-04-08,17:43:51.000,98,11121779,-795,0,1680975830,12903.469451029996,190.4060943000004,54452.433610800006 2023-04-08,17:43:52.000,98,11121784,-795,0,1680975831,12903.476187339991,190.3567503900049,54452.4685464 2023-04-08,17:43:53.000,98,11121772,-795,0,1680975832,12903.516605199991,190.32855387000018,54452.51046912 2023-04-08,17:43:54.000,98,11121784,-795,0,1680975833,12903.536814129991,190.33560299999954,54452.56636608 2023-04-08,17:43:55.000,98,11121783,-795,0,1680975834,12903.476187339991,190.3708486500036,54452.5384176 2023-04-08,17:43:56.000,98,11121798,-795,0,1680975835,12903.449242099996,190.30035735000274,54452.41963656 2023-04-08,17:43:57.000,98,11121750,-795,0,1680975836,12903.455978409991,190.3074064800021,54452.4685464 2023-04-08,17:43:58.000,98,11121718,-795,0,1680975837,12903.503132580001,190.32150474000082,54452.433610800006 2023-04-08,17:43:59.000,98,11121771,-795,0,1680975838,12903.509868889996,190.3074064800021,54452.42662368001 2023-04-08,17:44:00.000,98,11121794,-795,0,1680975839,12903.516605199991,190.26511169999867,54452.412649440004 2023-04-08,17:44:01.000,98,11121755,-795,0,1680975840,12903.44250579,190.27920996000466,54452.30784264001 2023-04-08,17:44:02.000,98,11121722,-795,0,1680975841,12903.503132580001,190.23691518000123,54452.363739600005 2023-04-08,17:44:03.000,98,11121786,-795,0,1680975842,12903.536814129991,190.26511169999867,54452.412649440004 2023-04-08,17:44:04.000,98,11121759,-795,0,1680975843,12903.550286749996,190.22281692000251,54452.482520640006 2023-04-08,17:44:05.000,98,11121729,-795,0,1680975844,12903.570495679996,190.2087186600038,54452.3986752 2023-04-08,17:44:06.000,98,11121764,-795,0,1680975845,12903.469451029996,190.23691518000123,54452.23797144001 2023-04-08,17:44:07.000,98,11121777,-795,0,1680975846,12903.46271472,190.20166953000444,54452.293868400004 2023-04-08,17:44:08.000,98,11121790,-795,0,1680975847,12903.543550440001,190.2087186600038,54452.39168808 2023-04-08,17:44:09.000,98,11121773,-795,0,1680975848,12903.46271472,190.21576779000316,54452.45457216001 2023-04-08,17:44:10.000,98,11121807,-795,0,1680975849,12903.44250579,190.18052213999908,54452.34976536 2023-04-08,17:44:11.000,98,11121748,-795,0,1680975850,12903.469451029996,190.1452764900023,54452.37072672 2023-04-08,17:44:12.000,98,11121775,-795,0,1680975851,12903.570495679996,190.18052213999908,54452.49649488 2023-04-08,17:44:13.000,98,11121751,-795,0,1680975852,12903.557023059991,190.15232562000165,54452.40566232001 2023-04-08,17:44:14.000,98,11121794,-795,0,1680975853,12903.543550440001,190.17347300999973,54452.37771384 2023-04-08,17:44:15.000,98,11121762,-795,0,1680975854,12903.516605199991,190.1452764900023,54452.30085552 2023-04-08,17:44:16.000,98,11121811,-795,0,1680975855,12903.489659959996,190.13822736000293,54452.28688128001 2023-04-08,17:44:17.000,98,11121717,-795,0,1680975856,12903.516605199991,190.11707997000485,54452.34277824 2023-04-08,17:44:18.000,98,11121799,-795,0,1680975857,12903.577231989992,190.0959325799995,54452.412649440004 2023-04-08,17:44:19.000,98,11121796,-795,0,1680975858,12903.530077819996,190.08183432000078,54452.38470096001 2023-04-08,17:44:20.000,98,11121774,-795,0,1680975859,12903.577231989992,190.07478519000142,54452.433610800006 2023-04-08,17:44:21.000,98,11121742,-795,0,1680975860,12903.496396269991,190.0113430199999,54452.35675248001 2023-04-08,17:44:22.000,98,11121743,-795,0,1680975861,12903.523341510001,189.98314650000248,54452.34976536 2023-04-08,17:44:23.000,98,11121746,-795,0,1680975862,12903.523341510001,189.9479008499984,54452.38470096001 2023-04-08,17:44:24.000,98,11121796,-795,0,1680975863,12903.476187339991,189.9619991100044,54452.328804 2023-04-08,17:44:25.000,98,11121765,-795,0,1680975864,12903.503132580001,189.9479008499984,54452.33579112001 2023-04-08,17:44:26.000,98,11121789,-795,0,1680975865,12903.496396269991,189.8774095500048,54452.35675248001 2023-04-08,17:44:27.000,98,11121740,-795,0,1680975866,12903.42229686,189.88445868000417,54452.34277824 2023-04-08,17:44:28.000,98,11121748,-795,0,1680975867,12903.489659959996,189.9126552000016,54452.433610800006 2023-04-08,17:44:29.000,98,11121791,-795,0,1680975868,12903.469451029996,189.88445868000417,54452.39168808 2023-04-08,17:44:30.000,98,11121765,-795,0,1680975869,12903.489659959996,189.8774095500048,54452.27989416 2023-04-08,17:44:31.000,98,11121779,-795,0,1680975870,12903.48292365,189.88445868000417,54452.27290704 2023-04-08,17:44:32.000,98,11121785,-795,0,1680975871,12903.530077819996,189.89150781000353,54452.244958560004 2023-04-08,17:44:33.000,98,11121788,-795,0,1680975872,12903.516605199991,189.8985569400029,54452.23797144001 2023-04-08,17:44:34.000,98,11121774,-795,0,1680975873,12903.590704609996,189.87036041999818,54452.37072672 2023-04-08,17:44:35.000,98,11121810,-795,0,1680975874,12903.530077819996,189.86331128999882,54452.33579112001 2023-04-08,17:44:36.000,98,11121817,-795,0,1680975875,12903.543550440001,189.88445868000417,54452.28688128001 2023-04-08,17:44:37.000,98,11121773,-795,0,1680975876,12903.469451029996,189.92675346000033,54452.293868400004 2023-04-08,17:44:38.000,98,11121768,-795,0,1680975877,12903.536814129991,189.9479008499984,54452.27989416 2023-04-08,17:44:39.000,98,11121735,-795,0,1680975878,12903.523341510001,189.92675346000033,54452.30085552 2023-04-08,17:44:40.000,98,11121756,-795,0,1680975879,12903.503132580001,189.9126552000016,54452.27290704 2023-04-08,17:44:41.000,98,11121819,-795,0,1680975880,12903.455978409991,189.9479008499984,54452.196048720005 2023-04-08,17:44:42.000,98,11121783,-795,0,1680975881,12903.543550440001,189.97609737000312,54452.23098432 2023-04-08,17:44:43.000,98,11121740,-795,0,1680975882,12903.563759370001,189.91970433000097,54452.39168808 2023-04-08,17:44:44.000,98,11121784,-795,0,1680975883,12903.550286749996,189.91970433000097,54452.30784264001 2023-04-08,17:44:45.000,98,11121789,-795,0,1680975884,12903.496396269991,189.90560607000225,54452.30085552 2023-04-08,17:44:46.000,98,11121777,-795,0,1680975885,12903.449242099996,189.91970433000097,54452.147138880006 2023-04-08,17:44:47.000,98,11121758,-795,0,1680975886,12903.388615309996,189.90560607000225,54452.20303584 2023-04-08,17:44:48.000,98,11121775,-795,0,1680975887,12903.40208793,189.90560607000225,54452.32181688 2023-04-08,17:44:49.000,98,11121780,-795,0,1680975888,12903.368406379996,189.8774095500048,54452.30085552 2023-04-08,17:44:50.000,98,11121773,-795,0,1680975889,12903.33472482999,189.8492130300001,54452.2239972 2023-04-08,17:44:51.000,98,11121760,-795,0,1680975890,12903.34146114,189.8139673800033,54452.23797144001 2023-04-08,17:44:52.000,98,11121782,-795,0,1680975891,12903.33472482999,189.77872172999923,54452.30784264001 2023-04-08,17:44:53.000,98,11121800,-795,0,1680975892,12903.307779589995,189.7505252100018,54452.265919920006 2023-04-08,17:44:54.000,98,11121775,-795,0,1680975893,12903.307779589995,189.73642695000308,54452.23098432 2023-04-08,17:44:55.000,98,11121779,-795,0,1680975894,12903.267361729995,189.70823042999837,54452.18207448 2023-04-08,17:44:56.000,98,11121765,-795,0,1680975895,12903.30104328,189.70823042999837,54452.14015176001 2023-04-08,17:44:57.000,98,11121788,-795,0,1680975896,12903.31451589999,189.67298478000157,54452.30784264001 2023-04-08,17:44:58.000,98,11121777,-795,0,1680975897,12903.368406379996,189.6870830400003,54452.363739600005 2023-04-08,17:44:59.000,98,11121781,-795,0,1680975898,12903.327988519995,189.65888652000285,54452.23797144001 2023-04-08,17:45:00.000,98,11121801,-795,0,1680975899,12903.35493375999,189.61659173999942,54452.35675248001 2023-04-08,17:45:01.000,98,11121790,-795,0,1680975900,12903.32125221,189.58839522000198,54452.27290704 2023-04-08,17:45:02.000,98,11121767,-795,0,1680975901,12903.32125221,189.57429696000327,54452.196048720005 2023-04-08,17:45:03.000,98,11121786,-795,0,1680975902,12903.34146114,189.58839522000198,54452.244958560004 2023-04-08,17:45:04.000,98,11121785,-795,0,1680975903,12903.348197449995,189.57429696000327,54452.27290704 2023-04-08,17:45:05.000,98,11121741,-795,0,1680975904,12903.36167007,189.58134609000263,54452.18906160001 2023-04-08,17:45:06.000,98,11121779,-795,0,1680975905,12903.35493375999,189.63773913000477,54452.244958560004 2023-04-08,17:45:07.000,98,11121791,-795,0,1680975906,12903.455978409991,189.58134609000263,54452.363739600005 2023-04-08,17:45:08.000,98,11121773,-795,0,1680975907,12903.429033169996,189.57429696000327,54452.363739600005 2023-04-08,17:45:09.000,98,11121757,-795,0,1680975908,12903.39535161999,189.5672478300039,54452.265919920006 2023-04-08,17:45:10.000,98,11121820,-795,0,1680975909,12903.42229686,189.59544435000134,54452.25194568 2023-04-08,17:45:11.000,98,11121778,-795,0,1680975910,12903.408824239996,189.5390513099992,54452.28688128001 2023-04-08,17:45:12.000,98,11121778,-795,0,1680975911,12903.34146114,189.5531495699979,54452.09124192001 2023-04-08,17:45:13.000,98,11121799,-795,0,1680975912,12903.30104328,189.57429696000327,54452.07028056001 2023-04-08,17:45:14.000,98,11121769,-795,0,1680975913,12903.327988519995,189.5531495699979,54452.196048720005 2023-04-08,17:45:15.000,98,11121777,-795,0,1680975914,12903.36167007,189.5390513099992,54452.25194568 2023-04-08,17:45:16.000,98,11121825,-795,0,1680975915,12903.37514268999,189.5672478300039,54452.293868400004 2023-04-08,17:45:17.000,98,11121745,-795,0,1680975916,12903.34146114,189.51085479000176,54452.18207448 2023-04-08,17:45:18.000,98,11121786,-795,0,1680975917,12903.267361729995,189.5390513099992,54452.17508736 2023-04-08,17:45:19.000,98,11121747,-795,0,1680975918,12903.27409803999,189.5531495699979,54452.18906160001 2023-04-08,17:45:20.000,98,11121744,-795,0,1680975919,12903.29430696999,189.51085479000176,54452.21701008001 2023-04-08,17:45:21.000,98,11121732,-795,0,1680975920,12903.23368017999,189.51790392000112,54452.077267680004 2023-04-08,17:45:22.000,98,11121755,-795,0,1680975921,12903.247152799995,189.51790392000112,54452.154126 2023-04-08,17:45:23.000,98,11121796,-795,0,1680975922,12903.32125221,189.48970740000368,54452.28688128001 2023-04-08,17:45:24.000,98,11121772,-795,0,1680975923,12903.307779589995,189.4544617499996,54452.23098432 2023-04-08,17:45:25.000,98,11121708,-795,0,1680975924,12903.30104328,189.44741262000025,54452.265919920006 2023-04-08,17:45:26.000,98,11121757,-795,0,1680975925,12903.26062542,189.43331436000153,54452.196048720005 2023-04-08,17:45:27.000,98,11121783,-795,0,1680975926,12903.23368017999,189.4403634900009,54452.11919040001 2023-04-08,17:45:28.000,98,11121776,-795,0,1680975927,12903.23368017999,189.3910195799981,54452.077267680004 2023-04-08,17:45:29.000,98,11121817,-795,0,1680975928,12903.25388910999,189.3557739300013,54452.2239972 2023-04-08,17:45:30.000,98,11121764,-795,0,1680975929,12903.226943869995,189.36987219000002,54452.17508736 2023-04-08,17:45:31.000,98,11121797,-795,0,1680975930,12903.24041649,189.32757741000387,54452.21002296 2023-04-08,17:45:32.000,98,11121789,-795,0,1680975931,12903.287570659995,189.33462654000323,54452.30784264001 2023-04-08,17:45:33.000,98,11121758,-795,0,1680975932,12903.267361729995,189.3205282800045,54452.314829760006 2023-04-08,17:45:34.000,98,11121758,-795,0,1680975933,12903.247152799995,189.31347914999787,54452.21701008001 2023-04-08,17:45:35.000,98,11121804,-795,0,1680975934,12903.19326231999,189.2923317599998,54452.154126 2023-04-08,17:45:36.000,98,11121821,-795,0,1680975935,12903.1797897,189.23593871999765,54452.147138880006 2023-04-08,17:45:37.000,98,11121840,-795,0,1680975936,12903.186526009995,189.28528263000044,54452.30085552 2023-04-08,17:45:38.000,98,11121775,-795,0,1680975937,12903.1797897,189.257086110003,54452.196048720005 2023-04-08,17:45:39.000,98,11121768,-795,0,1680975938,12903.23368017999,189.2288895899983,54452.30085552 2023-04-08,17:45:40.000,98,11121743,-795,0,1680975939,12903.23368017999,189.257086110003,54452.25893280001 2023-04-08,17:45:41.000,98,11121746,-795,0,1680975940,12903.206734939995,189.21479132999957,54452.196048720005 2023-04-08,17:45:42.000,98,11121803,-795,0,1680975941,12903.1797897,189.27823350000108,54452.16810024001 2023-04-08,17:45:43.000,98,11121807,-795,0,1680975942,12903.1797897,189.23593871999765,54452.244958560004 2023-04-08,17:45:44.000,98,11121714,-795,0,1680975943,12903.166317079995,189.21479132999957,54452.21701008001 2023-04-08,17:45:45.000,98,11121784,-795,0,1680975944,12903.15284445999,189.257086110003,54452.21701008001 2023-04-08,17:45:46.000,98,11121760,-795,0,1680975945,12903.15284445999,189.2077422000002,54452.18207448 2023-04-08,17:45:47.000,98,11121810,-795,0,1680975946,12903.15958077,189.25003698000364,54452.21002296 2023-04-08,17:45:48.000,98,11121795,-795,0,1680975947,12903.22020756,189.22184045999893,54452.25893280001 2023-04-08,17:45:49.000,98,11121714,-795,0,1680975948,12903.17305338999,189.2077422000002,54452.27290704 2023-04-08,17:45:50.000,98,11121730,-795,0,1680975949,12903.085481359994,189.25003698000364,54452.154126 2023-04-08,17:45:51.000,98,11121793,-795,0,1680975950,12903.05853612,189.21479132999957,54452.147138880006 2023-04-08,17:45:52.000,98,11121782,-795,0,1680975951,12903.065272429994,189.18659481000213,54452.14015176001 2023-04-08,17:45:53.000,98,11121774,-795,0,1680975952,12903.105690289995,189.18659481000213,54452.21002296 2023-04-08,17:45:54.000,98,11121818,-795,0,1680975953,12903.07874505,189.18659481000213,54452.25893280001 2023-04-08,17:45:55.000,98,11121779,-795,0,1680975954,12903.018118259999,189.1583982900047,54452.2239972 2023-04-08,17:45:56.000,98,11121801,-795,0,1680975955,12903.01138194999,189.10200525000255,54452.13316464 2023-04-08,17:45:57.000,98,11121773,-795,0,1680975956,12902.930546229989,189.08790699000383,54452.23098432 2023-04-08,17:45:58.000,98,11121768,-795,0,1680975957,12902.97096408999,189.0456122100004,54452.23797144001 2023-04-08,17:45:59.000,98,11121809,-795,0,1680975958,12902.917073609999,189.05971046999912,54452.147138880006 2023-04-08,17:46:00.000,98,11121806,-795,0,1680975959,12902.944018849994,189.0103665600036,54452.196048720005 2023-04-08,17:46:01.000,98,11121783,-795,0,1680975960,12902.829501579989,188.98921916999825,54452.147138880006 2023-04-08,17:46:02.000,98,11121747,-795,0,1680975961,12902.950755159989,188.93987526000274,54452.098229040006 2023-04-08,17:46:03.000,98,11121793,-795,0,1680975962,12902.97096408999,188.8975804799993,54452.20303584 2023-04-08,17:46:04.000,98,11121769,-795,0,1680975963,12902.950755159989,188.92577700000402,54452.27989416 2023-04-08,17:46:05.000,98,11121733,-795,0,1680975964,12902.937282539999,188.87643309000123,54452.18906160001 2023-04-08,17:46:06.000,98,11121742,-795,0,1680975965,12902.876655749998,188.84118744000443,54452.028357840005 2023-04-08,17:46:07.000,98,11121783,-795,0,1680975966,12902.923809919994,188.82004004999908,54452.098229040006 2023-04-08,17:46:08.000,98,11121760,-795,0,1680975967,12902.984436709994,188.798892660001,54452.147138880006 2023-04-08,17:46:09.000,98,11121752,-795,0,1680975968,12902.984436709994,188.77774527000292,54452.126177520004 2023-04-08,17:46:10.000,98,11121789,-795,0,1680975969,12902.984436709994,188.798892660001,54452.11220328 2023-04-08,17:46:11.000,98,11121776,-795,0,1680975970,12902.977700399999,188.7495487499982,54452.09124192001 2023-04-08,17:46:12.000,98,11121780,-795,0,1680975971,12903.03832719,188.7354504899995,54452.16810024001 2023-04-08,17:46:13.000,98,11121746,-795,0,1680975972,12902.99117301999,188.7636470100042,54452.16111312 2023-04-08,17:46:14.000,98,11121768,-795,0,1680975973,12902.977700399999,188.7354504899995,54452.14015176001 2023-04-08,17:46:15.000,98,11121741,-795,0,1680975974,12902.944018849994,188.7002048400027,54452.147138880006 2023-04-08,17:46:16.000,98,11121777,-795,0,1680975975,12902.923809919994,188.72135223000078,54452.00739648 2023-04-08,17:46:17.000,98,11121764,-795,0,1680975976,12902.923809919994,188.71430310000142,54452.028357840005 2023-04-08,17:46:18.000,98,11121767,-795,0,1680975977,12902.97096408999,188.7002048400027,54452.05630632 2023-04-08,17:46:19.000,98,11121746,-795,0,1680975978,12903.004645639994,188.67200831999799,54452.154126 2023-04-08,17:46:20.000,98,11121829,-795,0,1680975979,12902.964227779994,188.69315571000334,54452.126177520004 2023-04-08,17:46:21.000,98,11121741,-795,0,1680975980,12902.896864679999,188.6508609299999,54452.0143836 2023-04-08,17:46:22.000,98,11121784,-795,0,1680975981,12902.944018849994,188.64381180000055,54452.00739648 2023-04-08,17:46:23.000,98,11121746,-795,0,1680975982,12902.876655749998,188.7002048400027,54452.10521616 2023-04-08,17:46:24.000,98,11121804,-795,0,1680975983,12902.869919439989,188.70725397000206,54452.00739648 2023-04-08,17:46:25.000,98,11121794,-795,0,1680975984,12902.789083719988,188.68610658000398,54451.9445124 2023-04-08,17:46:26.000,98,11121775,-795,0,1680975985,12902.842974199993,188.62971354000183,54451.92355104001 2023-04-08,17:46:27.000,98,11121763,-795,0,1680975986,12902.842974199993,188.6508609299999,54452.07028056001 2023-04-08,17:46:28.000,98,11121756,-795,0,1680975987,12902.883392059994,188.60856615000375,54452.0143836 2023-04-08,17:46:29.000,98,11121755,-795,0,1680975988,12902.802556339993,188.5521731100016,54452.0143836 2023-04-08,17:46:30.000,98,11121806,-795,0,1680975989,12902.829501579989,188.5521731100016,54451.93752528 2023-04-08,17:46:31.000,98,11121769,-795,0,1680975990,12902.775611099998,188.5874187599984,54451.91656392 2023-04-08,17:46:32.000,98,11121786,-795,0,1680975991,12902.721720619993,188.5169274600048,54451.83271848001 2023-04-08,17:46:33.000,98,11121763,-795,0,1680975992,12902.741929549993,188.4887309400001,54451.96547376 2023-04-08,17:46:34.000,98,11121759,-795,0,1680975993,12902.735193239998,188.47463268000138,54452.03534496 2023-04-08,17:46:35.000,98,11121780,-795,0,1680975994,12902.748665859988,188.44643616000394,54451.958486640004 2023-04-08,17:46:36.000,98,11121757,-795,0,1680975995,12902.735193239998,188.44643616000394,54451.86765408 2023-04-08,17:46:37.000,98,11121735,-795,0,1680975996,12902.762138479993,188.41823963999923,54451.91656392 2023-04-08,17:46:38.000,98,11121790,-795,0,1680975997,12902.755402169998,188.41119050999987,54451.930538160006 2023-04-08,17:46:39.000,98,11121735,-795,0,1680975998,12902.667830140002,188.39709225000115,54451.71393744001 2023-04-08,17:46:40.000,98,11121715,-795,0,1680975999,12902.728456929988,188.38299399000243,54451.89560256 2023-04-08,17:46:41.000,98,11121750,-795,0,1680976000,12902.667830140002,188.4041413800005,54451.8397056 2023-04-08,17:46:42.000,98,11121745,-795,0,1680976001,12902.708248000003,188.3900431200018,54451.8746412 2023-04-08,17:46:43.000,98,11121763,-795,0,1680976002,12902.775611099998,188.39709225000115,54451.979448000006 2023-04-08,17:46:44.000,98,11121757,-795,0,1680976003,12902.714984309998,188.41119050999987,54451.979448000006 2023-04-08,17:46:45.000,98,11121738,-795,0,1680976004,12902.775611099998,188.41119050999987,54451.88162832001 2023-04-08,17:46:46.000,98,11121707,-795,0,1680976005,12902.782347409993,188.4252887699986,54451.83271848001 2023-04-08,17:46:47.000,98,11121737,-795,0,1680976006,12902.721720619993,188.41119050999987,54451.83271848001 2023-04-08,17:46:48.000,98,11121796,-795,0,1680976007,12902.728456929988,188.43938703000458,54451.72092456 2023-04-08,17:46:49.000,98,11121779,-795,0,1680976008,12902.829501579989,188.4252887699986,54451.85367984001 2023-04-08,17:46:50.000,98,11121747,-795,0,1680976009,12902.829501579989,188.4534852900033,54451.90258968001 2023-04-08,17:46:51.000,98,11121772,-795,0,1680976010,12902.775611099998,188.38299399000243,54451.88162832001 2023-04-08,17:46:52.000,98,11121775,-795,0,1680976011,12902.809292649988,188.41823963999923,54451.91656392 2023-04-08,17:46:53.000,98,11121770,-795,0,1680976012,12902.829501579989,188.36889573000371,54451.90258968001 2023-04-08,17:46:54.000,98,11121738,-795,0,1680976013,12902.782347409993,188.34774833999836,54451.860666960005 2023-04-08,17:46:55.000,98,11121769,-795,0,1680976014,12902.735193239998,188.31955182000092,54451.80477000001 2023-04-08,17:46:56.000,98,11121787,-795,0,1680976015,12902.674566449998,188.3054535600022,54451.78380864001 2023-04-08,17:46:57.000,98,11121751,-795,0,1680976016,12902.688039070003,188.27725704000477,54451.80477000001 2023-04-08,17:46:58.000,98,11121747,-795,0,1680976017,12902.708248000003,188.22791313000198,54451.930538160006 2023-04-08,17:46:59.000,98,11121763,-795,0,1680976018,12902.735193239998,188.21381487000326,54451.80477000001 2023-04-08,17:47:00.000,98,11121734,-795,0,1680976019,12902.688039070003,188.1926674799979,54451.93752528 2023-04-08,17:47:01.000,98,11121773,-795,0,1680976020,12902.613939659997,188.16447096000047,54451.790795760004 2023-04-08,17:47:02.000,98,11121716,-795,0,1680976021,12902.640884899993,188.12922531000368,54451.75586016001 2023-04-08,17:47:03.000,98,11121771,-795,0,1680976022,12902.647621210002,188.10102878999896,54451.84669272 2023-04-08,17:47:04.000,98,11121735,-795,0,1680976023,12902.620675969993,188.10102878999896,54451.811757120005 2023-04-08,17:47:05.000,98,11121758,-795,0,1680976024,12902.593730729997,188.0587340100028,54451.68598896001 2023-04-08,17:47:06.000,98,11121774,-795,0,1680976025,12902.613939659997,188.0587340100028,54451.71393744001 2023-04-08,17:47:07.000,98,11121718,-795,0,1680976026,12902.607203350002,188.02348835999874,54451.8397056 2023-04-08,17:47:08.000,98,11121740,-795,0,1680976027,12902.613939659997,188.0305374899981,54451.79778288 2023-04-08,17:47:09.000,98,11121793,-795,0,1680976028,12902.580258109992,188.00939010000002,54451.73489880001 2023-04-08,17:47:10.000,98,11121767,-795,0,1680976029,12902.607203350002,188.0305374899981,54451.67900184 2023-04-08,17:47:11.000,98,11121719,-795,0,1680976030,12902.546576560002,188.0446357500041,54451.70695032 2023-04-08,17:47:12.000,98,11121766,-795,0,1680976031,12902.573521799997,188.00939010000002,54451.644066240005 2023-04-08,17:47:13.000,98,11121773,-795,0,1680976032,12902.620675969993,188.00939010000002,54451.70695032 2023-04-08,17:47:14.000,98,11121770,-795,0,1680976033,12902.640884899993,187.97414445000322,54451.762847280006 2023-04-08,17:47:15.000,98,11121740,-795,0,1680976034,12902.560049179992,187.96709532000386,54451.77682152 2023-04-08,17:47:16.000,98,11121761,-795,0,1680976035,12902.573521799997,187.97414445000322,54451.692976080005 2023-04-08,17:47:17.000,98,11121759,-795,0,1680976036,12902.620675969993,187.93889879999915,54451.811757120005 2023-04-08,17:47:18.000,98,11121736,-795,0,1680976037,12902.573521799997,187.98119358000258,54451.741885920004 2023-04-08,17:47:19.000,98,11121766,-795,0,1680976038,12902.580258109992,187.96709532000386,54451.75586016001 2023-04-08,17:47:20.000,98,11121704,-795,0,1680976039,12902.613939659997,187.9600461900045,54451.762847280006 2023-04-08,17:47:21.000,98,11121740,-795,0,1680976040,12902.499422389992,187.9318496699998,54451.644066240005 2023-04-08,17:47:22.000,98,11121726,-795,0,1680976041,12902.533103939997,187.95299705999787,54451.644066240005 2023-04-08,17:47:23.000,98,11121767,-795,0,1680976042,12902.573521799997,187.91070228000171,54451.75586016001 2023-04-08,17:47:24.000,98,11121761,-795,0,1680976043,12902.546576560002,187.9459479299985,54451.85367984001 2023-04-08,17:47:25.000,98,11121762,-795,0,1680976044,12902.539840249992,187.91070228000171,54451.77682152 2023-04-08,17:47:26.000,98,11121779,-795,0,1680976045,12902.432059289997,187.9318496699998,54451.630092 2023-04-08,17:47:27.000,98,11121759,-795,0,1680976046,12902.411850359997,187.91070228000171,54451.6999632 2023-04-08,17:47:28.000,98,11121767,-795,0,1680976047,12902.418586669992,187.9318496699998,54451.72092456 2023-04-08,17:47:29.000,98,11121774,-795,0,1680976048,12902.418586669992,187.93889879999915,54451.74887304 2023-04-08,17:47:30.000,98,11121728,-795,0,1680976049,12902.391641429997,187.93889879999915,54451.6999632 2023-04-08,17:47:31.000,98,11121760,-795,0,1680976050,12902.337750949991,187.87545662999764,54451.6999632 2023-04-08,17:47:32.000,98,11121768,-795,0,1680976051,12902.364696190001,187.86135836999892,54451.762847280006 2023-04-08,17:47:33.000,98,11121766,-795,0,1680976052,12902.317542019991,187.81906359000277,54451.66502760001 2023-04-08,17:47:34.000,98,11121741,-795,0,1680976053,12902.304069400001,187.84021098000085,54451.692976080005 2023-04-08,17:47:35.000,98,11121776,-795,0,1680976054,12902.24344261,187.84021098000085,54451.60214352 2023-04-08,17:47:36.000,98,11121762,-795,0,1680976055,12902.24344261,187.7979162000047,54451.5602208 2023-04-08,17:47:37.000,98,11121778,-795,0,1680976056,12902.26365154,187.80496533000405,54451.692976080005 2023-04-08,17:47:38.000,98,11121807,-795,0,1680976057,12902.256915229991,187.7838179399987,54451.73489880001 2023-04-08,17:47:39.000,98,11121753,-795,0,1680976058,12902.304069400001,187.7838179399987,54451.70695032 2023-04-08,17:47:40.000,98,11121749,-795,0,1680976059,12902.290596779996,187.7485722900019,54451.476375360005 2023-04-08,17:47:41.000,98,11121747,-795,0,1680976060,12902.277124159991,187.76971967999998,54451.4903496 2023-04-08,17:47:42.000,98,11121735,-795,0,1680976061,12902.378168809992,187.7838179399987,54451.574195040004 2023-04-08,17:47:43.000,98,11121727,-795,0,1680976062,12902.357959879992,187.8120144600034,54451.574195040004 2023-04-08,17:47:44.000,98,11121763,-795,0,1680976063,12902.432059289997,187.7838179399987,54451.61611776001 2023-04-08,17:47:45.000,98,11121760,-795,0,1680976064,12902.371432499996,187.8120144600034,54451.53925944 2023-04-08,17:47:46.000,98,11121736,-795,0,1680976065,12902.485949770002,187.80496533000405,54451.595156400006 2023-04-08,17:47:47.000,98,11121731,-795,0,1680976066,12902.499422389992,187.8120144600034,54451.63707912001 2023-04-08,17:47:48.000,98,11121743,-795,0,1680976067,12902.506158700002,187.80496533000405,54451.58118216 2023-04-08,17:47:49.000,98,11121709,-795,0,1680976068,12902.533103939997,187.8120144600034,54451.63707912001 2023-04-08,17:47:50.000,98,11121758,-795,0,1680976069,12902.485949770002,187.77676880999934,54451.55323368 2023-04-08,17:47:51.000,98,11121751,-795,0,1680976070,12902.459004529992,187.82611272000213,54451.58816928001 2023-04-08,17:47:52.000,98,11121756,-795,0,1680976071,12902.506158700002,187.8331618500015,54451.60214352 2023-04-08,17:47:53.000,98,11121748,-795,0,1680976072,12902.465740840002,187.82611272000213,54451.6999632 2023-04-08,17:47:54.000,98,11121793,-795,0,1680976073,12902.472477149997,187.7979162000047,54451.71393744001 2023-04-08,17:47:55.000,98,11121779,-795,0,1680976074,12902.485949770002,187.84021098000085,54451.63707912001 2023-04-08,17:47:56.000,98,11121813,-795,0,1680976075,12902.465740840002,187.8331618500015,54451.65105336 2023-04-08,17:47:57.000,98,11121675,-795,0,1680976076,12902.479213459992,187.8472601100002,54451.70695032 2023-04-08,17:47:58.000,98,11121717,-795,0,1680976077,12902.452268219997,187.8331618500015,54451.65105336 2023-04-08,17:47:59.000,98,11121740,-795,0,1680976078,12902.459004529992,187.86840749999828,54451.56720792001 2023-04-08,17:48:00.000,98,11121745,-795,0,1680976079,12902.459004529992,187.82611272000213,54451.65804048 2023-04-08,17:48:01.000,98,11121756,-795,0,1680976080,12902.405114050001,187.87545662999764,54451.56720792001 2023-04-08,17:48:02.000,98,11121729,-795,0,1680976081,12902.391641429997,187.86135836999892,54451.53227232 2023-04-08,17:48:03.000,98,11121740,-795,0,1680976082,12902.398377739992,187.88250576000428,54451.630092 2023-04-08,17:48:04.000,98,11121772,-795,0,1680976083,12902.418586669992,187.81906359000277,54451.623104880004 2023-04-08,17:48:05.000,98,11121709,-795,0,1680976084,12902.425322980002,187.80496533000405,54451.56720792001 2023-04-08,17:48:06.000,98,11121722,-795,0,1680976085,12902.344487260001,187.77676880999934,54451.44842688001 2023-04-08,17:48:07.000,98,11121669,-795,0,1680976086,12902.331014639996,187.76267055000062,54451.51829808001 2023-04-08,17:48:08.000,98,11121770,-795,0,1680976087,12902.378168809992,187.69217924999975,54451.60214352 2023-04-08,17:48:09.000,98,11121779,-795,0,1680976088,12902.371432499996,187.73447403000318,54451.55323368 2023-04-08,17:48:10.000,98,11121748,-795,0,1680976089,12902.378168809992,187.6992283799991,54451.55323368 2023-04-08,17:48:11.000,98,11121758,-795,0,1680976090,12902.317542019991,187.6851301200004,54451.53227232 2023-04-08,17:48:12.000,98,11121745,-795,0,1680976091,12902.337750949991,187.62873707999825,54451.4903496 2023-04-08,17:48:13.000,98,11121675,-795,0,1680976092,12902.324278330001,187.6498844700036,54451.53925944 2023-04-08,17:48:14.000,98,11121736,-795,0,1680976093,12902.317542019991,187.6005405600008,54451.3855428 2023-04-08,17:48:15.000,98,11121734,-795,0,1680976094,12902.290596779996,187.5864423000021,54451.287723120004 2023-04-08,17:48:16.000,98,11121732,-795,0,1680976095,12902.310805709996,187.55824578000465,54451.427465520006 2023-04-08,17:48:17.000,98,11121757,-795,0,1680976096,12902.290596779996,187.53004925999994,54451.53925944 2023-04-08,17:48:18.000,98,11121798,-795,0,1680976097,12902.384905120001,187.53004925999994,54451.58118216 2023-04-08,17:48:19.000,98,11121736,-795,0,1680976098,12902.364696190001,187.4877544800038,54451.55323368 2023-04-08,17:48:20.000,98,11121774,-795,0,1680976099,12902.357959879992,187.46660708999843,54451.525285200005 2023-04-08,17:48:21.000,98,11121724,-795,0,1680976100,12902.337750949991,187.49480361000315,54451.46240112 2023-04-08,17:48:22.000,98,11121736,-795,0,1680976101,12902.310805709996,187.46660708999843,54451.49733672001 2023-04-08,17:48:23.000,98,11121717,-795,0,1680976102,12902.351223569996,187.4736562199978,54451.476375360005 2023-04-08,17:48:24.000,98,11121737,-795,0,1680976103,12902.405114050001,187.51595100000122,54451.48336248 2023-04-08,17:48:25.000,98,11121713,-795,0,1680976104,12902.331014639996,187.46660708999843,54451.46938824001 2023-04-08,17:48:26.000,98,11121758,-795,0,1680976105,12902.364696190001,187.4877544800038,54451.46938824001 2023-04-08,17:48:27.000,98,11121709,-795,0,1680976106,12902.411850359997,187.50890187000186,54451.5602208 2023-04-08,17:48:28.000,98,11121795,-795,0,1680976107,12902.425322980002,187.5018527400025,54451.55323368 2023-04-08,17:48:29.000,98,11121644,-795,0,1680976108,12902.405114050001,187.4877544800038,54451.623104880004 2023-04-08,17:48:30.000,98,11121728,-795,0,1680976109,12902.364696190001,187.51595100000122,54451.54624656001 2023-04-08,17:48:31.000,98,11121765,-795,0,1680976110,12902.344487260001,187.54414751999866,54451.3855428 2023-04-08,17:48:32.000,98,11121738,-795,0,1680976111,12902.331014639996,187.51595100000122,54451.44842688001 2023-04-08,17:48:33.000,98,11121729,-795,0,1680976112,12902.351223569996,187.54414751999866,54451.5602208 2023-04-08,17:48:34.000,98,11121780,-795,0,1680976113,12902.418586669992,187.5370983899993,54451.58816928001 2023-04-08,17:48:35.000,98,11121756,-795,0,1680976114,12902.351223569996,187.5370983899993,54451.50432384 2023-04-08,17:48:36.000,98,11121762,-795,0,1680976115,12902.331014639996,187.52300013000058,54451.43445264 2023-04-08,17:48:37.000,98,11121696,-795,0,1680976116,12902.351223569996,187.5018527400025,54451.53227232 2023-04-08,17:48:38.000,98,11121740,-795,0,1680976117,12902.337750949991,187.45955795999907,54451.44143976 2023-04-08,17:48:39.000,98,11121760,-795,0,1680976118,12902.331014639996,187.43136144000164,54451.53227232 2023-04-08,17:48:40.000,98,11121763,-795,0,1680976119,12902.283860470001,187.41021405000356,54451.51829808001 2023-04-08,17:48:41.000,98,11121760,-795,0,1680976120,12902.15587057999,187.33267362000333,54451.18291632001 2023-04-08,17:48:42.000,98,11121768,-795,0,1680976121,12902.18281582,187.31152622999798,54451.41349128 2023-04-08,17:48:43.000,98,11121778,-795,0,1680976122,12902.283860470001,187.2903788399999,54451.55323368 2023-04-08,17:48:44.000,98,11121764,-795,0,1680976123,12902.22323368,187.2410349300044,54451.46938824001 2023-04-08,17:48:45.000,98,11121721,-795,0,1680976124,12902.17607950999,187.21988753999904,54451.53227232 2023-04-08,17:48:46.000,98,11121721,-795,0,1680976125,12902.108716409995,187.14939623999817,54451.37855568001 2023-04-08,17:48:47.000,98,11121698,-795,0,1680976126,12902.068298549995,187.10005233000265,54451.39252992 2023-04-08,17:48:48.000,98,11121758,-795,0,1680976127,12902.1019801,187.0436592900005,54451.3855428 2023-04-08,17:48:49.000,98,11121714,-795,0,1680976128,12902.048089619995,187.02251190000243,54451.39252992 2023-04-08,17:48:50.000,98,11121728,-795,0,1680976129,12902.05482592999,186.97316798999964,54451.36458144 2023-04-08,17:48:51.000,98,11121757,-795,0,1680976130,12901.99419913999,186.97316798999964,54451.308684480005 2023-04-08,17:48:52.000,98,11121721,-795,0,1680976131,12902.01440806999,186.96611886000028,54451.406504160004 2023-04-08,17:48:53.000,98,11121722,-795,0,1680976132,12901.967253899995,186.91677495000476,54451.36458144 2023-04-08,17:48:54.000,98,11121781,-795,0,1680976133,12901.95378127999,186.86743104000197,54451.32964584001 2023-04-08,17:48:55.000,98,11121723,-795,0,1680976134,12901.92009973,186.87448017000133,54451.2458004 2023-04-08,17:48:56.000,98,11121736,-795,0,1680976135,12901.87968187,186.86038191000262,54451.21086480001 2023-04-08,17:48:57.000,98,11121739,-795,0,1680976136,12901.947044969995,186.88857843000005,54451.287723120004 2023-04-08,17:48:58.000,98,11121752,-795,0,1680976137,12902.01440806999,186.86743104000197,54451.32964584001 2023-04-08,17:48:59.000,98,11121760,-795,0,1680976138,12902.00093545,186.87448017000133,54451.357594320005 2023-04-08,17:49:00.000,98,11121721,-795,0,1680976139,12902.02114438,186.87448017000133,54451.28073600001 2023-04-08,17:49:01.000,98,11121698,-795,0,1680976140,12901.91336341999,186.90972581999813,54451.16894208 2023-04-08,17:49:02.000,98,11121674,-795,0,1680976141,12902.02114438,186.8956275599994,54451.26676176 2023-04-08,17:49:03.000,98,11121751,-795,0,1680976142,12902.01440806999,186.86743104000197,54451.308684480005 2023-04-08,17:49:04.000,98,11121761,-795,0,1680976143,12902.03461699999,186.8815293000007,54451.3156716 2023-04-08,17:49:05.000,98,11121732,-795,0,1680976144,12902.01440806999,186.86743104000197,54451.20387768 2023-04-08,17:49:06.000,98,11121729,-795,0,1680976145,12902.1019801,186.82513625999854,54451.33663296 2023-04-08,17:49:07.000,98,11121714,-795,0,1680976146,12902.12218903,186.85333278000326,54451.406504160004 2023-04-08,17:49:08.000,98,11121787,-795,0,1680976147,12902.16260689,186.8462836500039,54451.42047840001 2023-04-08,17:49:09.000,98,11121716,-795,0,1680976148,12902.12218903,186.81808712999918,54451.41349128 2023-04-08,17:49:10.000,98,11121760,-795,0,1680976149,12902.19628843999,186.81808712999918,54451.36458144 2023-04-08,17:49:11.000,98,11121708,-755,0,1680976150,12902.13566164999,186.7828414800024,54451.238813280004 2023-04-08,17:49:12.000,98,11121711,-795,0,1680976151,12902.17607950999,186.83923452000454,54451.2458004 2023-04-08,17:49:13.000,98,11121735,-795,0,1680976152,12902.24344261,186.81103799999983,54451.41349128 2023-04-08,17:49:14.000,98,11121733,-795,0,1680976153,12902.229969989996,186.76874322000367,54451.42047840001 2023-04-08,17:49:15.000,98,11121741,-795,0,1680976154,12902.18281582,186.78989061000175,54451.44842688001 2023-04-08,17:49:16.000,98,11121753,-795,0,1680976155,12902.16260689,186.78989061000175,54451.3855428 2023-04-08,17:49:17.000,98,11121751,-795,0,1680976156,12902.19628843999,186.7828414800024,54451.36458144 2023-04-08,17:49:18.000,98,11121793,-795,0,1680976157,12902.189552129996,186.82513625999854,54451.32265872 2023-04-08,17:49:19.000,98,11121771,-795,0,1680976158,12902.17607950999,186.8462836500039,54451.39252992 2023-04-08,17:49:20.000,98,11121741,-795,0,1680976159,12902.16260689,186.82513625999854,54451.37156856 2023-04-08,17:49:21.000,98,11121731,-795,0,1680976160,12902.11545271999,186.86743104000197,54451.28073600001 2023-04-08,17:49:22.000,98,11121739,-795,0,1680976161,12902.149134269996,186.87448017000133,54451.3156716 2023-04-08,17:49:23.000,98,11121730,-795,0,1680976162,12902.189552129996,186.83923452000454,54451.44143976 2023-04-08,17:49:24.000,98,11121732,-795,0,1680976163,12902.169343199996,186.87448017000133,54451.41349128 2023-04-08,17:49:25.000,98,11121702,-795,0,1680976164,12902.14239796,186.86038191000262,54451.3156716 2023-04-08,17:49:26.000,98,11121726,-795,0,1680976165,12902.09524378999,186.86743104000197,54451.22483904 2023-04-08,17:49:27.000,98,11121758,-795,0,1680976166,12902.048089619995,186.8956275599994,54451.30169736001 2023-04-08,17:49:28.000,98,11121759,-795,0,1680976167,12902.08177117,186.88857843000005,54451.26676176 2023-04-08,17:49:29.000,98,11121739,-795,0,1680976168,12902.08177117,186.86038191000262,54451.37156856 2023-04-08,17:49:30.000,98,11121741,-795,0,1680976169,12902.108716409995,186.86743104000197,54451.37855568001 2023-04-08,17:49:31.000,98,11121716,-795,0,1680976170,12902.128925339995,186.80398887000047,54451.3855428 2023-04-08,17:49:32.000,98,11121741,-795,0,1680976171,12902.108716409995,186.78989061000175,54451.33663296 2023-04-08,17:49:33.000,98,11121787,-795,0,1680976172,12902.108716409995,186.7828414800024,54451.406504160004 2023-04-08,17:49:34.000,98,11121716,-795,0,1680976173,12902.13566164999,186.72644844000024,54451.37855568001 2023-04-08,17:49:35.000,98,11121713,-795,0,1680976174,12902.15587057999,186.7334975699996,54451.3855428 2023-04-08,17:49:36.000,98,11121697,-795,0,1680976175,12902.108716409995,186.70530105000216,54451.259774640006 2023-04-08,17:49:37.000,98,11121761,-795,0,1680976176,12902.13566164999,186.65595713999937,54451.25278752001 2023-04-08,17:49:38.000,98,11121723,-795,0,1680976177,12902.20302475,186.64185888000065,54451.39252992 2023-04-08,17:49:39.000,98,11121727,-795,0,1680976178,12902.216497369991,186.62071149000258,54451.455414000004 2023-04-08,17:49:40.000,98,11121726,-795,0,1680976179,12902.256915229991,186.62776062000194,54451.39951704001 2023-04-08,17:49:41.000,98,11121747,-795,0,1680976180,12902.209761059996,186.59251496999786,54451.27374888 2023-04-08,17:49:42.000,98,11121690,-795,0,1680976181,12902.189552129996,186.5502201900017,54451.238813280004 2023-04-08,17:49:43.000,98,11121780,-795,0,1680976182,12902.26365154,186.5502201900017,54451.34362008 2023-04-08,17:49:44.000,98,11121737,-795,0,1680976183,12902.324278330001,186.5713675799998,54451.357594320005 2023-04-08,17:49:45.000,98,11121750,-795,0,1680976184,12902.331014639996,186.5502201900017,54451.308684480005 2023-04-08,17:49:46.000,98,11121736,-795,0,1680976185,12902.331014639996,186.50792540999828,54451.357594320005 2023-04-08,17:49:47.000,98,11121702,-795,0,1680976186,12902.398377739992,186.54317106000235,54451.46938824001 2023-04-08,17:49:48.000,98,11121774,-795,0,1680976187,12902.425322980002,186.57841670999915,54451.43445264 2023-04-08,17:49:49.000,98,11121773,-795,0,1680976188,12902.411850359997,186.56431845000043,54451.43445264 2023-04-08,17:49:50.000,98,11121786,-795,0,1680976189,12902.418586669992,186.56431845000043,54451.42047840001 2023-04-08,17:49:51.000,98,11121726,-795,0,1680976190,12902.384905120001,186.5713675799998,54451.30169736001 2023-04-08,17:49:52.000,98,11121769,-795,0,1680976191,12902.398377739992,186.57841670999915,54451.357594320005 2023-04-08,17:49:53.000,98,11121735,-795,0,1680976192,12902.445531910002,186.5995641000045,54451.48336248 2023-04-08,17:49:54.000,98,11121796,-795,0,1680976193,12902.459004529992,186.5995641000045,54451.49733672001 2023-04-08,17:49:55.000,98,11121758,-795,0,1680976194,12902.479213459992,186.62776062000194,54451.44143976 2023-04-08,17:49:56.000,98,11121772,-795,0,1680976195,12902.492686079997,186.64890801,54451.48336248 2023-04-08,17:49:57.000,98,11121730,-795,0,1680976196,12902.519631319992,186.62071149000258,54451.50432384 2023-04-08,17:49:58.000,98,11121767,-795,0,1680976197,12902.485949770002,186.6700553999981,54451.42047840001 2023-04-08,17:49:59.000,98,11121757,-795,0,1680976198,12902.479213459992,186.6348097500013,54451.49733672001 2023-04-08,17:50:00.000,98,11121748,-795,0,1680976199,12902.492686079997,186.62776062000194,54451.4903496 2023-04-08,17:50:01.000,98,11121745,-795,0,1680976200,12902.479213459992,186.62776062000194,54451.37855568001 2023-04-08,17:50:02.000,98,11121770,-795,0,1680976201,12902.472477149997,186.62071149000258,54451.427465520006 2023-04-08,17:50:03.000,98,11121734,-795,0,1680976202,12902.479213459992,186.61366236000322,54451.53227232 2023-04-08,17:50:04.000,98,11121763,-795,0,1680976203,12902.492686079997,186.55726932000107,54451.54624656001 2023-04-08,17:50:05.000,98,11121754,-795,0,1680976204,12902.438795599992,186.52202367000427,54451.53227232 2023-04-08,17:50:06.000,98,11121728,-795,0,1680976205,12902.405114050001,186.4867780200002,54451.42047840001 2023-04-08,17:50:07.000,98,11121736,-795,0,1680976206,12902.344487260001,186.44448324000405,54451.42047840001 2023-04-08,17:50:08.000,98,11121775,-795,0,1680976207,12902.378168809992,186.3880902000019,54451.49733672001 2023-04-08,17:50:09.000,98,11121780,-795,0,1680976208,12902.351223569996,186.3387462899991,54451.53925944 2023-04-08,17:50:10.000,98,11121737,-795,0,1680976209,12902.337750949991,186.28235325000423,54451.39252992 2023-04-08,17:50:11.000,98,11121718,-795,0,1680976210,12902.351223569996,186.190714559998,54451.476375360005 2023-04-08,17:50:12.000,98,11121712,-795,0,1680976211,12902.364696190001,186.1766162999993,54451.48336248 2023-04-08,17:50:13.000,98,11121679,-795,0,1680976212,12902.290596779996,186.077928480001,54451.53227232 2023-04-08,17:50:14.000,98,11121726,-795,0,1680976213,12902.310805709996,186.0285845699982,54451.44842688001 2023-04-08,17:50:15.000,98,11121717,-795,0,1680976214,12902.256915229991,186.00038805000077,54451.427465520006 2023-04-08,17:50:16.000,98,11121753,-795,0,1680976215,12902.20302475,185.9792406600027,54451.41349128 2023-04-08,17:50:17.000,98,11121730,-795,0,1680976216,12902.250178919996,185.9933389200014,54451.33663296 2023-04-08,17:50:18.000,98,11121734,-795,0,1680976217,12902.229969989996,185.9933389200014,54451.39252992 2023-04-08,17:50:19.000,98,11121748,-795,0,1680976218,12902.324278330001,185.9580932700046,54451.51829808001 2023-04-08,17:50:20.000,98,11121757,-795,0,1680976219,12902.344487260001,185.9792406600027,54451.44143976 2023-04-08,17:50:21.000,98,11121729,-795,0,1680976220,12902.324278330001,185.97219153000333,54451.39951704001 2023-04-08,17:50:22.000,98,11121748,-795,0,1680976221,12902.283860470001,186.00038805000077,54451.21785192 2023-04-08,17:50:23.000,98,11121720,-795,0,1680976222,12902.344487260001,186.0285845699982,54451.25278752001 2023-04-08,17:50:24.000,98,11121764,-795,0,1680976223,12902.411850359997,186.07087935000163,54451.3855428 2023-04-08,17:50:25.000,98,11121790,-795,0,1680976224,12902.384905120001,186.13432152000314,54451.42047840001 2023-04-08,17:50:26.000,98,11121717,-795,0,1680976225,12902.384905120001,186.14841978000186,54451.37156856 2023-04-08,17:50:27.000,98,11121742,-795,0,1680976226,12902.405114050001,186.16956716999994,54451.41349128 2023-04-08,17:50:28.000,98,11121702,-795,0,1680976227,12902.465740840002,186.22596021000209,54451.53227232 2023-04-08,17:50:29.000,98,11121741,-795,0,1680976228,12902.425322980002,186.2894023800036,54451.4903496 2023-04-08,17:50:30.000,98,11121715,-795,0,1680976229,12902.398377739992,186.26120585999888,54451.39951704001 2023-04-08,17:50:31.000,98,11121705,-795,0,1680976230,12902.391641429997,186.27530412000488,54451.34362008 2023-04-08,17:50:32.000,98,11121750,-795,0,1680976231,12902.405114050001,186.35989368000446,54451.33663296 2023-04-08,17:50:33.000,98,11121710,-795,0,1680976232,12902.411850359997,186.36694281000382,54451.455414000004 2023-04-08,17:50:34.000,98,11121773,-795,0,1680976233,12902.432059289997,186.29645151000295,54451.46938824001 2023-04-08,17:50:35.000,98,11121725,-795,0,1680976234,12902.405114050001,186.31054977000167,54451.37156856 2023-04-08,17:50:36.000,98,11121762,-795,0,1680976235,12902.384905120001,186.28235325000423,54451.37855568001 2023-04-08,17:50:37.000,98,11121738,-795,0,1680976236,12902.432059289997,186.23300934000144,54451.44143976 2023-04-08,17:50:38.000,98,11121731,-795,0,1680976237,12902.465740840002,186.21186195000337,54451.455414000004 2023-04-08,17:50:39.000,98,11121725,-795,0,1680976238,12902.418586669992,186.1766162999993,54451.3855428 2023-04-08,17:50:40.000,98,11121777,-795,0,1680976239,12902.411850359997,186.14841978000186,54451.43445264 2023-04-08,17:50:41.000,98,11121782,-795,0,1680976240,12902.277124159991,186.0920267399997,54451.3156716 2023-04-08,17:50:42.000,98,11121722,-795,0,1680976241,12902.378168809992,185.9933389200014,54451.37855568001 2023-04-08,17:50:43.000,98,11121710,-795,0,1680976242,12902.378168809992,185.9298967499999,54451.28073600001 2023-04-08,17:50:44.000,98,11121687,-795,0,1680976243,12902.304069400001,185.87350370999775,54451.238813280004 2023-04-08,17:50:45.000,98,11121748,-795,0,1680976244,12902.351223569996,185.85235631999967,54451.30169736001 2023-04-08,17:50:46.000,98,11121734,-795,0,1680976245,12902.317542019991,185.81006154000352,54451.16894208 2023-04-08,17:50:47.000,98,11121706,-795,0,1680976246,12902.337750949991,185.81006154000352,54451.21086480001 2023-04-08,17:50:48.000,98,11121726,-795,0,1680976247,12902.384905120001,185.746619370002,54451.30169736001 2023-04-08,17:50:49.000,98,11121735,-795,0,1680976248,12902.357959879992,185.7325211100033,54451.28073600001 2023-04-08,17:50:50.000,98,11121742,-795,0,1680976249,12902.344487260001,185.71842285000457,54451.259774640006 2023-04-08,17:50:51.000,98,11121707,-795,0,1680976250,12902.344487260001,185.73957024000265,54451.238813280004 2023-04-08,17:50:52.000,98,11121720,-795,0,1680976251,12902.418586669992,185.76071763000073,54451.28073600001 2023-04-08,17:50:53.000,98,11121760,-795,0,1680976252,12902.364696190001,185.746619370002,54451.287723120004 2023-04-08,17:50:54.000,98,11121773,-795,0,1680976253,12902.317542019991,185.7818650199988,54451.28073600001 2023-04-08,17:50:55.000,98,11121740,-795,0,1680976254,12902.277124159991,185.7959632800048,54451.16894208 2023-04-08,17:50:56.000,98,11121760,-795,0,1680976255,12902.304069400001,185.80301241000416,54451.15496784 2023-04-08,17:50:57.000,98,11121744,-795,0,1680976256,12902.344487260001,185.85940544999903,54451.2458004 2023-04-08,17:50:58.000,98,11121701,-795,0,1680976257,12902.357959879992,185.88760197000374,54451.21785192 2023-04-08,17:50:59.000,98,11121749,-795,0,1680976258,12902.351223569996,185.91579849000118,54451.23182616001 2023-04-08,17:51:00.000,98,11121697,-795,0,1680976259,12902.371432499996,185.92284762000054,54451.287723120004 2023-04-08,17:51:01.000,98,11121751,-795,0,1680976260,12902.304069400001,185.96514240000397,54451.238813280004 2023-04-08,17:51:02.000,98,11121766,-795,0,1680976261,12902.357959879992,185.9933389200014,54451.29471024 2023-04-08,17:51:03.000,98,11121782,-795,0,1680976262,12902.283860470001,186.00743718000012,54451.3855428 2023-04-08,17:51:04.000,98,11121718,-795,0,1680976263,12902.310805709996,186.03563370000484,54451.36458144 2023-04-08,17:51:05.000,98,11121746,-795,0,1680976264,12902.24344261,186.01448630999948,54451.28073600001 2023-04-08,17:51:06.000,98,11121723,-795,0,1680976265,12902.317542019991,186.0285845699982,54451.3156716 2023-04-08,17:51:07.000,98,11121700,-795,0,1680976266,12902.297333089991,186.02153543999884,54451.476375360005 2023-04-08,17:51:08.000,98,11121703,-795,0,1680976267,12902.283860470001,185.97219153000333,54451.41349128 2023-04-08,17:51:09.000,98,11121759,-795,0,1680976268,12902.256915229991,185.93694587999926,54451.28073600001 2023-04-08,17:51:10.000,98,11121745,-795,0,1680976269,12902.24344261,185.97219153000333,54451.28073600001 2023-04-08,17:51:11.000,98,11121729,-795,0,1680976270,12902.169343199996,185.93694587999926,54451.308684480005 2023-04-08,17:51:12.000,98,11121728,-795,0,1680976271,12902.16260689,185.8946511000031,54451.21086480001 2023-04-08,17:51:13.000,98,11121752,-795,0,1680976272,12902.19628843999,185.8453071900003,54451.28073600001 2023-04-08,17:51:14.000,98,11121738,-795,0,1680976273,12902.19628843999,185.77481588999945,54451.43445264 2023-04-08,17:51:15.000,98,11121762,-795,0,1680976274,12902.15587057999,185.70432458999858,54451.34362008 2023-04-08,17:51:16.000,98,11121734,-795,0,1680976275,12902.14239796,185.67612807000114,54451.2458004 2023-04-08,17:51:17.000,98,11121760,-795,0,1680976276,12902.169343199996,185.59153851000156,54451.34362008 2023-04-08,17:51:18.000,98,11121688,-795,0,1680976277,12902.12218903,185.56334199000412,54451.27374888 2023-04-08,17:51:19.000,98,11121716,-795,0,1680976278,12902.11545271999,185.50694895000197,54451.33663296 2023-04-08,17:51:20.000,98,11121749,-795,0,1680976279,12902.15587057999,185.4717032999979,54451.28073600001 2023-04-08,17:51:21.000,98,11121729,-795,0,1680976280,12902.09524378999,185.41531026000303,54451.21785192 2023-04-08,17:51:22.000,98,11121716,-795,0,1680976281,12902.169343199996,185.38006460999895,54451.29471024 2023-04-08,17:51:23.000,98,11121751,-795,0,1680976282,12902.209761059996,185.35186809000152,54451.32964584001 2023-04-08,17:51:24.000,98,11121705,-795,0,1680976283,12902.209761059996,185.31662244000472,54451.3156716 2023-04-08,17:51:25.000,98,11121716,-795,0,1680976284,12902.216497369991,185.28137679000065,54451.32265872 2023-04-08,17:51:26.000,98,11121725,-795,0,1680976285,12902.16260689,185.28842592,54451.140993600005 2023-04-08,17:51:27.000,98,11121745,-795,0,1680976286,12902.17607950999,185.2531802700032,54451.19689056 2023-04-08,17:51:28.000,98,11121736,-795,0,1680976287,12902.19628843999,185.24613114000385,54451.106058 2023-04-08,17:51:29.000,98,11121729,-795,0,1680976288,12902.250178919996,185.2390820100045,54451.26676176 2023-04-08,17:51:30.000,98,11121725,-795,0,1680976289,12902.236706299991,185.2531802700032,54451.23182616001 2023-04-08,17:51:31.000,98,11121701,-795,0,1680976290,12902.209761059996,185.26727853000193,54451.287723120004 2023-04-08,17:51:32.000,98,11121777,-795,0,1680976291,12902.304069400001,185.2531802700032,54451.35060720001 2023-04-08,17:51:33.000,98,11121715,-795,0,1680976292,12902.290596779996,185.21088548999978,54451.308684480005 2023-04-08,17:51:34.000,98,11121722,-795,0,1680976293,12902.270387849996,185.21793461999914,54451.29471024 2023-04-08,17:51:35.000,98,11121705,-795,0,1680976294,12902.209761059996,185.175639840003,54451.16195496001 2023-04-08,17:51:36.000,98,11121726,-795,0,1680976295,12902.20302475,185.19678723000106,54451.14798072 2023-04-08,17:51:37.000,98,11121732,-795,0,1680976296,12902.169343199996,185.21088548999978,54451.12701936 2023-04-08,17:51:38.000,98,11121735,-795,0,1680976297,12902.22323368,185.16859071000363,54451.32265872 2023-04-08,17:51:39.000,98,11121729,-795,0,1680976298,12902.216497369991,185.14744331999827,54451.30169736001 2023-04-08,17:51:40.000,98,11121714,-795,0,1680976299,12902.189552129996,185.1544924500049,54451.26676176 2023-04-08,17:51:41.000,98,11121700,-795,0,1680976300,12902.15587057999,185.1544924500049,54451.18291632001 2023-04-08,17:51:42.000,98,11121754,-795,0,1680976301,12902.149134269996,185.10514854000212,54451.2458004 2023-04-08,17:51:43.000,98,11121715,-795,0,1680976302,12902.11545271999,185.09809941000276,54451.2458004 2023-04-08,17:51:44.000,98,11121734,-795,0,1680976303,12902.04135331,185.06990288999805,54451.259774640006 2023-04-08,17:51:45.000,98,11121735,-795,0,1680976304,12901.8998908,185.0628537599987,54451.11304512001 2023-04-08,17:51:46.000,98,11121698,-795,0,1680976305,12901.96051759,185.02055898000253,54451.08509664001 2023-04-08,17:51:47.000,98,11121745,-795,0,1680976306,12902.03461699999,184.93596942000295,54451.25278752001 2023-04-08,17:51:48.000,98,11121759,-795,0,1680976307,12901.96051759,184.91482203000487,54451.2458004 2023-04-08,17:51:49.000,98,11121684,-795,0,1680976308,12901.947044969995,184.91482203000487,54451.16195496001 2023-04-08,17:51:50.000,98,11121719,-795,0,1680976309,12901.83926401,184.87252725000144,54451.20387768 2023-04-08,17:51:51.000,98,11121714,-795,0,1680976310,12901.765164599994,184.7949868200012,54451.06413528001 2023-04-08,17:51:52.000,98,11121739,-795,0,1680976311,12901.778637219999,184.80908507999993,54451.036186799996 2023-04-08,17:51:53.000,98,11121733,-795,0,1680976312,12901.731483049989,184.76679030000378,54450.96631560001 2023-04-08,17:51:54.000,98,11121715,-795,0,1680976313,12901.886418179995,184.70334813000227,54451.259774640006 2023-04-08,17:51:55.000,98,11121732,-795,0,1680976314,12901.91336341999,184.65400421999948,54451.23182616001 2023-04-08,17:51:56.000,98,11121725,-795,0,1680976315,12901.94030866,184.62580770000204,54451.21785192 2023-04-08,17:51:57.000,98,11121658,-795,0,1680976316,12901.91336341999,184.59056204999797,54451.09907088 2023-04-08,17:51:58.000,98,11121718,-795,0,1680976317,12901.85947294,184.56236553000053,54451.01522544001 2023-04-08,17:51:59.000,98,11121699,-795,0,1680976318,12901.8998908,184.52711988000374,54451.189903440005 2023-04-08,17:52:00.000,98,11121741,-795,0,1680976319,12901.906627109995,184.47777597000095,54451.16894208 2023-04-08,17:52:01.000,98,11121746,-795,0,1680976320,12901.926836039995,184.47777597000095,54451.120032240004 2023-04-08,17:52:02.000,98,11121757,-795,0,1680976321,12901.95378127999,184.42843205999816,54451.11304512001 2023-04-08,17:52:03.000,98,11121740,-795,0,1680976322,12902.06156224,184.40728467000008,54451.18291632001 2023-04-08,17:52:04.000,98,11121786,-795,0,1680976323,12902.048089619995,184.40023554000072,54451.16894208 2023-04-08,17:52:05.000,98,11121703,-795,0,1680976324,12902.15587057999,184.35089162999793,54451.16894208 2023-04-08,17:52:06.000,98,11121750,-795,0,1680976325,12902.149134269996,184.39318641000136,54450.95932848 2023-04-08,17:52:07.000,98,11121707,-795,0,1680976326,12902.270387849996,184.45662858000287,54450.95932848 2023-04-08,17:52:08.000,98,11121748,-795,0,1680976327,12902.297333089991,184.56236553000053,54451.022212560005 2023-04-08,17:52:09.000,98,11121727,-795,0,1680976328,12902.256915229991,184.70334813000227,54450.98727696 2023-04-08,17:52:10.000,98,11121697,-795,0,1680976329,12902.088507479995,184.7315446499997,54451.0012512 2023-04-08,17:52:11.000,98,11121768,-795,0,1680976330,12902.01440806999,184.70334813000227,54451.08509664001 2023-04-08,17:52:12.000,98,11121788,-795,0,1680976331,12901.97399020999,184.66105334999884,54451.18291632001 2023-04-08,17:52:13.000,98,11121671,-795,0,1680976332,12901.87968187,184.67515161000483,54451.12701936 2023-04-08,17:52:14.000,98,11121789,-795,0,1680976333,12901.87968187,184.65400421999948,54451.1759292 2023-04-08,17:52:15.000,98,11121719,-795,0,1680976334,12901.83252769999,184.66105334999884,54451.106058 2023-04-08,17:52:16.000,98,11121731,-795,0,1680976335,12901.81231876999,184.62580770000204,54451.036186799996 2023-04-08,17:52:17.000,98,11121746,-795,0,1680976336,12901.866209249994,184.64695509000012,54451.29471024 2023-04-08,17:52:18.000,98,11121771,-795,0,1680976337,12901.906627109995,184.59056204999797,54451.30169736001 2023-04-08,17:52:19.000,98,11121724,-795,0,1680976338,12901.85947294,184.5835129199986,54451.25278752001 2023-04-08,17:52:20.000,98,11121794,-795,0,1680976339,12901.846000319994,184.5694146599999,54451.26676176 2023-04-08,17:52:21.000,98,11121711,-795,0,1680976340,12901.765164599994,184.54826727000182,54451.16195496001 2023-04-08,17:52:22.000,98,11121682,-795,0,1680976341,12901.765164599994,184.54121814000246,54451.11304512001 2023-04-08,17:52:23.000,98,11121739,-795,0,1680976342,12901.724746739994,184.54826727000182,54451.238813280004 2023-04-08,17:52:24.000,98,11121742,-795,0,1680976343,12901.77190090999,184.52711988000374,54451.27374888 2023-04-08,17:52:25.000,98,11121706,-795,0,1680976344,12901.704537809994,184.5835129199986,54451.06413528001 2023-04-08,17:52:26.000,98,11121753,-795,0,1680976345,12901.731483049989,184.56236553000053,54451.16195496001 2023-04-08,17:52:27.000,98,11121725,-795,0,1680976346,12901.744955669994,184.49892335999903,54451.23182616001 2023-04-08,17:52:28.000,98,11121708,-795,0,1680976347,12901.758428289999,184.50597248999838,54451.18291632001 2023-04-08,17:52:29.000,98,11121683,-795,0,1680976348,12901.731483049989,184.52007075000438,54451.20387768 2023-04-08,17:52:30.000,98,11121727,-795,0,1680976349,12901.704537809994,184.49892335999903,54451.16195496001 2023-04-08,17:52:31.000,98,11121740,-795,0,1680976350,12901.623702089993,184.4848251000003,54451.05714816 2023-04-08,17:52:32.000,98,11121748,-795,0,1680976351,12901.637174709998,184.45662858000287,54451.02919968 2023-04-08,17:52:33.000,98,11121742,-795,0,1680976352,12901.590020539988,184.49187422999967,54451.06413528001 2023-04-08,17:52:34.000,98,11121694,-795,0,1680976353,12901.691065189989,184.45662858000287,54451.16195496001 2023-04-08,17:52:35.000,98,11121730,-795,0,1680976354,12901.650647329989,184.45662858000287,54451.21086480001 2023-04-08,17:52:36.000,98,11121706,-795,0,1680976355,12901.677592569999,184.45662858000287,54451.14798072 2023-04-08,17:52:37.000,98,11121669,-795,0,1680976356,12901.643911019994,184.49187422999967,54451.08509664001 2023-04-08,17:52:38.000,98,11121720,-795,0,1680976357,12901.677592569999,184.47777597000095,54451.16894208 2023-04-08,17:52:39.000,98,11121740,-795,0,1680976358,12901.677592569999,184.46367771000223,54451.20387768 2023-04-08,17:52:40.000,98,11121705,-795,0,1680976359,12901.724746739994,184.47777597000095,54451.13400648001 2023-04-08,17:52:41.000,98,11121727,-795,0,1680976360,12901.643911019994,184.5341690100031,54451.01522544001 2023-04-08,17:52:42.000,98,11121724,-795,0,1680976361,12901.677592569999,184.51302161999774,54451.05714816 2023-04-08,17:52:43.000,98,11121725,-795,0,1680976362,12901.711274119989,184.54121814000246,54451.22483904 2023-04-08,17:52:44.000,98,11121749,-795,0,1680976363,12901.731483049989,184.61170944000332,54451.20387768 2023-04-08,17:52:45.000,98,11121732,-795,0,1680976364,12901.684328879994,184.6328568300014,54451.092083760006 2023-04-08,17:52:46.000,98,11121767,-795,0,1680976365,12901.596756849998,184.5976111800046,54450.98727696 2023-04-08,17:52:47.000,98,11121777,-795,0,1680976366,12901.522657439993,184.62580770000204,54451.04317392001 2023-04-08,17:52:48.000,98,11121748,-795,0,1680976367,12901.522657439993,184.5976111800046,54451.022212560005 2023-04-08,17:52:49.000,98,11121742,-795,0,1680976368,12901.495712199998,184.6328568300014,54451.071122400004 2023-04-08,17:52:50.000,98,11121758,-795,0,1680976369,12901.542866369993,184.61875857000268,54451.16195496001 2023-04-08,17:52:51.000,98,11121756,-795,0,1680976370,12901.529393749988,184.61875857000268,54451.08509664001 2023-04-08,17:52:52.000,98,11121767,-795,0,1680976371,12901.502448509993,184.5976111800046,54451.22483904 2023-04-08,17:52:53.000,98,11121747,-795,0,1680976372,12901.462030649993,184.64695509000012,54451.19689056 2023-04-08,17:52:54.000,98,11121719,-795,0,1680976373,12901.455294339998,184.63990596000076,54451.106058 2023-04-08,17:52:55.000,98,11121705,-795,0,1680976374,12901.387931240002,184.6822007400042,54451.02919968 2023-04-08,17:52:56.000,98,11121759,-795,0,1680976375,12901.414876479997,184.64695509000012,54451.071122400004 2023-04-08,17:52:57.000,98,11121729,-795,0,1680976376,12901.441821719993,184.70334813000227,54451.12701936 2023-04-08,17:52:58.000,98,11121710,-795,0,1680976377,12901.475503269998,184.68924987000355,54451.16195496001 2023-04-08,17:52:59.000,98,11121778,-795,0,1680976378,12901.448558030002,184.71039726000163,54451.1759292 2023-04-08,17:53:00.000,98,11121764,-795,0,1680976379,12901.482239579993,184.717446390001,54451.1759292 2023-04-08,17:53:01.000,98,11121691,-795,0,1680976380,12901.374458619997,184.75974117000442,54450.98028984 2023-04-08,17:53:02.000,98,11121769,-795,0,1680976381,12901.448558030002,184.71039726000163,54451.036186799996 2023-04-08,17:53:03.000,98,11121751,-795,0,1680976382,12901.448558030002,184.77383943000314,54451.04317392001 2023-04-08,17:53:04.000,98,11121746,-795,0,1680976383,12901.509184819988,184.77383943000314,54450.98727696 2023-04-08,17:53:05.000,98,11121767,-795,0,1680976384,12901.455294339998,184.7808885600025,54450.924392880006 2023-04-08,17:53:06.000,98,11121708,-795,0,1680976385,12901.482239579993,184.75974117000442,54450.95234136 2023-04-08,17:53:07.000,98,11121755,-795,0,1680976386,12901.522657439993,184.74564290999842,54451.071122400004 2023-04-08,17:53:08.000,98,11121692,-795,0,1680976387,12901.536130059998,184.75974117000442,54451.071122400004 2023-04-08,17:53:09.000,98,11121669,-795,0,1680976388,12901.488975890003,184.7808885600025,54451.05714816 2023-04-08,17:53:10.000,98,11121737,-795,0,1680976389,12901.482239579993,184.73859377999906,54451.01522544001 2023-04-08,17:53:11.000,98,11121697,-795,0,1680976390,12901.414876479997,184.80908507999993,54450.924392880006 2023-04-08,17:53:12.000,98,11121696,-795,0,1680976391,12901.462030649993,184.844330730004,54450.88945728 2023-04-08,17:53:13.000,98,11121714,-795,0,1680976392,12901.448558030002,184.82318333999865,54451.02919968 2023-04-08,17:53:14.000,98,11121729,-795,0,1680976393,12901.522657439993,184.830232469998,54451.07810952 2023-04-08,17:53:15.000,98,11121716,-795,0,1680976394,12901.549602679988,184.83728160000464,54451.036186799996 2023-04-08,17:53:16.000,98,11121716,-795,0,1680976395,12901.549602679988,184.844330730004,54451.02919968 2023-04-08,17:53:17.000,98,11121725,-795,0,1680976396,12901.556338989998,184.85842899000272,54451.06413528001 2023-04-08,17:53:18.000,98,11121759,-795,0,1680976397,12901.536130059998,184.86547812000208,54450.94535424001 2023-04-08,17:53:19.000,98,11121732,-795,0,1680976398,12901.522657439993,184.90777289999824,54450.95932848 2023-04-08,17:53:20.000,98,11121731,-795,0,1680976399,12901.569811609988,184.85137986000336,54451.04317392001 2023-04-08,17:53:21.000,98,11121761,-795,0,1680976400,12901.536130059998,184.80908507999993,54451.0012512 2023-04-08,17:53:22.000,98,11121741,-795,0,1680976401,12901.549602679988,184.7949868200012,54450.93836712 2023-04-08,17:53:23.000,98,11121765,-795,0,1680976402,12901.603493159993,184.74564290999842,54451.02919968 2023-04-08,17:53:24.000,98,11121680,-795,0,1680976403,12901.569811609988,184.6962990000029,54450.973302720005 2023-04-08,17:53:25.000,98,11121687,-795,0,1680976404,12901.643911019994,184.63990596000076,54451.07810952 2023-04-08,17:53:26.000,98,11121693,-795,0,1680976405,12901.623702089993,184.5835129199986,54451.022212560005 2023-04-08,17:53:27.000,98,11121705,-795,0,1680976406,12901.610229469989,184.56236553000053,54451.05714816 2023-04-08,17:53:28.000,98,11121756,-795,0,1680976407,12901.569811609988,184.52007075000438,54450.93836712 2023-04-08,17:53:29.000,98,11121748,-795,0,1680976408,12901.590020539988,184.49187422999967,54451.05714816 2023-04-08,17:53:30.000,98,11121698,-795,0,1680976409,12901.549602679988,184.46367771000223,54450.94535424001 2023-04-08,17:53:31.000,98,11121732,-795,0,1680976410,12901.563075299993,184.4354811900048,54450.95234136 2023-04-08,17:53:32.000,98,11121712,-795,0,1680976411,12901.603493159993,184.35794076000457,54450.96631560001 2023-04-08,17:53:33.000,98,11121707,-795,0,1680976412,12901.610229469989,184.35794076000457,54450.98028984 2023-04-08,17:53:34.000,98,11121692,-795,0,1680976413,12901.603493159993,184.34384249999857,54450.924392880006 2023-04-08,17:53:35.000,98,11121749,-795,0,1680976414,12901.549602679988,184.35089162999793,54450.854521680005 2023-04-08,17:53:36.000,98,11121709,-795,0,1680976415,12901.590020539988,184.37203902000329,54450.79862472001 2023-04-08,17:53:37.000,98,11121722,-795,0,1680976416,12901.630438399989,184.35794076000457,54450.95234136 2023-04-08,17:53:38.000,98,11121745,-795,0,1680976417,12901.670856259989,184.34384249999857,54450.91740576001 2023-04-08,17:53:39.000,98,11121743,-795,0,1680976418,12901.643911019994,184.3226951100005,54450.95932848 2023-04-08,17:53:40.000,98,11121705,-795,0,1680976419,12901.643911019994,184.386137280002,54450.98028984 2023-04-08,17:53:41.000,98,11121719,-795,0,1680976420,12901.563075299993,184.36498989000393,54450.87548304001 2023-04-08,17:53:42.000,98,11121735,-795,0,1680976421,12901.623702089993,184.37908815000264,54450.88247016 2023-04-08,17:53:43.000,98,11121690,-795,0,1680976422,12901.569811609988,184.37908815000264,54450.903431520004 2023-04-08,17:53:44.000,98,11121763,-795,0,1680976423,12901.569811609988,184.36498989000393,54450.87548304001 2023-04-08,17:53:45.000,98,11121713,-795,0,1680976424,12901.529393749988,184.34384249999857,54450.868495919996 2023-04-08,17:53:46.000,98,11121734,-795,0,1680976425,12901.529393749988,184.31564598000114,54450.83356032 2023-04-08,17:53:47.000,98,11121681,-755,0,1680976426,12901.502448509993,184.28040033000434,54450.77067624 2023-04-08,17:53:48.000,98,11121718,-795,0,1680976427,12901.556338989998,184.2733511999977,54450.88247016 2023-04-08,17:53:49.000,98,11121771,-795,0,1680976428,12901.596756849998,184.21695816000283,54450.95932848 2023-04-08,17:53:50.000,98,11121729,-795,0,1680976429,12901.509184819988,184.21695816000283,54450.83356032 2023-04-08,17:53:51.000,98,11121738,-795,0,1680976430,12901.495712199998,184.16056512000068,54450.89644440001 2023-04-08,17:53:52.000,98,11121733,-795,0,1680976431,12901.468766960003,184.1253194700039,54450.87548304001 2023-04-08,17:53:53.000,98,11121761,-795,0,1680976432,12901.515921129998,184.1394177300026,54450.903431520004 2023-04-08,17:53:54.000,98,11121724,-795,0,1680976433,12901.482239579993,184.1112212099979,54450.91740576001 2023-04-08,17:53:55.000,98,11121748,-795,0,1680976434,12901.576547919998,184.09712294999918,54450.98727696 2023-04-08,17:53:56.000,98,11121737,-795,0,1680976435,12901.549602679988,184.11827034000453,54450.98727696 2023-04-08,17:53:57.000,98,11121732,-795,0,1680976436,12901.502448509993,184.04777904000366,54450.88945728 2023-04-08,17:53:58.000,98,11121760,-795,0,1680976437,12901.529393749988,184.0407299100043,54450.89644440001 2023-04-08,17:53:59.000,98,11121727,-795,0,1680976438,12901.495712199998,184.06892643000174,54450.81958608 2023-04-08,17:54:00.000,98,11121755,-795,0,1680976439,12901.482239579993,184.0407299100043,54450.8615088 2023-04-08,17:54:01.000,98,11121751,-795,0,1680976440,12901.455294339998,183.98433687000215,54450.82657320001 2023-04-08,17:54:02.000,98,11121732,-795,0,1680976441,12901.468766960003,183.98433687000215,54450.87548304001 2023-04-08,17:54:03.000,98,11121715,-795,0,1680976442,12901.529393749988,183.93499295999936,54450.8615088 2023-04-08,17:54:04.000,98,11121732,-795,0,1680976443,12901.529393749988,183.95614035000472,54450.868495919996 2023-04-08,17:54:05.000,98,11121657,-795,0,1680976444,12901.495712199998,183.88564905000385,54450.84054744 2023-04-08,17:54:06.000,98,11121720,-795,0,1680976445,12901.488975890003,183.8926981800032,54450.805611840005 2023-04-08,17:54:07.000,98,11121757,-795,0,1680976446,12901.529393749988,183.85040339999978,54450.81958608 2023-04-08,17:54:08.000,98,11121722,-795,0,1680976447,12901.455294339998,183.84335427000042,54450.76368912 2023-04-08,17:54:09.000,98,11121730,-795,0,1680976448,12901.502448509993,183.8926981800032,54450.77766336001 2023-04-08,17:54:10.000,98,11121688,-795,0,1680976449,12901.488975890003,183.83630514000106,54450.74272776 2023-04-08,17:54:11.000,98,11121717,-795,0,1680976450,12901.529393749988,183.81515775000298,54450.77766336001 2023-04-08,17:54:12.000,98,11121716,-795,0,1680976451,12901.556338989998,183.85745252999914,54450.84753456001 2023-04-08,17:54:13.000,98,11121718,-795,0,1680976452,12901.596756849998,183.85745252999914,54450.88945728 2023-04-08,17:54:14.000,98,11121737,-795,0,1680976453,12901.590020539988,183.84335427000042,54450.83356032 2023-04-08,17:54:15.000,98,11121694,-795,0,1680976454,12901.596756849998,183.85040339999978,54450.95932848 2023-04-08,17:54:16.000,98,11121726,-795,0,1680976455,12901.536130059998,183.8645016599985,54450.74971488001 2023-04-08,17:54:17.000,98,11121755,-795,0,1680976456,12901.549602679988,183.8785999200045,54450.77766336001 2023-04-08,17:54:18.000,98,11121717,-795,0,1680976457,12901.637174709998,183.85040339999978,54450.95932848 2023-04-08,17:54:19.000,98,11121702,-755,0,1680976458,12901.664119949994,183.84335427000042,54450.95932848 2023-04-08,17:54:20.000,98,11121728,-795,0,1680976459,12901.630438399989,183.89974731000257,54450.95932848 2023-04-08,17:54:21.000,98,11121723,-795,0,1680976460,12901.623702089993,183.88564905000385,54450.89644440001 2023-04-08,17:54:22.000,98,11121682,-795,0,1680976461,12901.596756849998,183.90679644000193,54450.93836712 2023-04-08,17:54:23.000,98,11121717,-795,0,1680976462,12901.623702089993,183.89974731000257,54450.96631560001 2023-04-08,17:54:24.000,98,11121794,-795,0,1680976463,12901.576547919998,183.91384557000129,54450.94535424001 2023-04-08,17:54:25.000,98,11121730,-795,0,1680976464,12901.542866369993,183.95614035000472,54450.89644440001 2023-04-08,17:54:26.000,98,11121709,-795,0,1680976465,12901.556338989998,183.97023861000343,54450.903431520004 2023-04-08,17:54:27.000,98,11121749,-795,0,1680976466,12901.583284229993,183.98433687000215,54450.99426408001 2023-04-08,17:54:28.000,98,11121705,-795,0,1680976467,12901.576547919998,184.01958251999895,54451.05714816 2023-04-08,17:54:29.000,98,11121681,-795,0,1680976468,12901.549602679988,183.97023861000343,54450.91740576001 2023-04-08,17:54:30.000,98,11121735,-795,0,1680976469,12901.536130059998,184.03368077999767,54451.01522544001 2023-04-08,17:54:31.000,98,11121741,-795,0,1680976470,12901.488975890003,184.0407299100043,54450.868495919996 2023-04-08,17:54:32.000,98,11121709,-795,0,1680976471,12901.482239579993,184.04777904000366,54450.91740576001 2023-04-08,17:54:33.000,98,11121731,-795,0,1680976472,12901.542866369993,184.05482817000302,54450.95932848 2023-04-08,17:54:34.000,98,11121746,-795,0,1680976473,12901.556338989998,184.09007381999982,54450.98028984 2023-04-08,17:54:35.000,98,11121727,-795,0,1680976474,12901.468766960003,184.06892643000174,54450.93836712 2023-04-08,17:54:36.000,98,11121710,-795,0,1680976475,12901.455294339998,184.1253194700039,54450.924392880006 2023-04-08,17:54:37.000,98,11121688,-795,0,1680976476,12901.448558030002,184.09007381999982,54450.93138 2023-04-08,17:54:38.000,98,11121719,-795,0,1680976477,12901.408140170002,184.11827034000453,54450.93138 2023-04-08,17:54:39.000,98,11121734,-795,0,1680976478,12901.367722310002,184.09007381999982,54450.903431520004 2023-04-08,17:54:40.000,98,11121713,-795,0,1680976479,12901.421612789993,184.13236860000325,54450.89644440001 2023-04-08,17:54:41.000,98,11121719,-795,0,1680976480,12901.367722310002,184.15351599000132,54450.81259896 2023-04-08,17:54:42.000,98,11121724,-795,0,1680976481,12901.347513380002,184.1253194700039,54450.83356032 2023-04-08,17:54:43.000,98,11121681,-795,0,1680976482,12901.408140170002,184.13236860000325,54451.00823832 2023-04-08,17:54:44.000,98,11121714,-795,0,1680976483,12901.421612789993,184.15351599000132,54451.02919968 2023-04-08,17:54:45.000,98,11121722,-795,0,1680976484,12901.394667549997,184.13236860000325,54450.91041864 2023-04-08,17:54:46.000,98,11121694,-795,0,1680976485,12901.307095520002,184.1394177300026,54450.81958608 2023-04-08,17:54:47.000,98,11121681,-795,0,1680976486,12901.327304450002,184.11827034000453,54450.77766336001 2023-04-08,17:54:48.000,98,11121763,-795,0,1680976487,12901.219523489992,184.10417207999853,54450.83356032 2023-04-08,17:54:49.000,98,11121731,-795,0,1680976488,12901.320568139992,184.11827034000453,54450.99426408001 2023-04-08,17:54:50.000,98,11121710,-795,0,1680976489,12901.253205039997,184.10417207999853,54450.87548304001 2023-04-08,17:54:51.000,98,11121698,-795,0,1680976490,12901.327304450002,184.09007381999982,54450.854521680005 2023-04-08,17:54:52.000,98,11121682,-795,0,1680976491,12901.347513380002,184.10417207999853,54450.973302720005 2023-04-08,17:54:53.000,98,11121679,-795,0,1680976492,12901.300359209992,184.06892643000174,54450.89644440001 2023-04-08,17:54:54.000,98,11121751,-795,0,1680976493,12901.327304450002,184.08302469000046,54450.854521680005 2023-04-08,17:54:55.000,98,11121773,-795,0,1680976494,12901.327304450002,184.0407299100043,54450.93138 2023-04-08,17:54:56.000,98,11121722,-795,0,1680976495,12901.266677660002,184.05482817000302,54450.81259896 2023-04-08,17:54:57.000,98,11121681,-795,0,1680976496,12901.266677660002,184.06892643000174,54450.77766336001 2023-04-08,17:54:58.000,98,11121741,-795,0,1680976497,12901.273413969997,184.0266316499983,54450.95234136 2023-04-08,17:54:59.000,98,11121712,-795,0,1680976498,12901.340777069992,184.01958251999895,54450.924392880006 2023-04-08,17:55:00.000,98,11121738,-795,0,1680976499,12901.307095520002,184.0266316499983,54450.93138 2023-04-08,17:55:01.000,98,11121732,-795,0,1680976500,12901.266677660002,184.00548426000023,54450.82657320001 2023-04-08,17:55:02.000,98,11121698,-795,0,1680976501,12901.307095520002,184.0125333899996,54450.88247016 2023-04-08,17:55:03.000,98,11121772,-795,0,1680976502,12901.286886590002,184.00548426000023,54450.87548304001 2023-04-08,17:55:04.000,98,11121731,-795,0,1680976503,12901.219523489992,184.01958251999895,54450.87548304001 2023-04-08,17:55:05.000,98,11121753,-795,0,1680976504,12901.179105629992,183.98433687000215,54450.74971488001 2023-04-08,17:55:06.000,98,11121712,-795,0,1680976505,12901.165633010001,184.0125333899996,54450.84054744 2023-04-08,17:55:07.000,98,11121747,-795,0,1680976506,12901.239732419992,184.0125333899996,54450.99426408001 2023-04-08,17:55:08.000,98,11121741,-795,0,1680976507,12901.206050870001,183.9772877400028,54450.924392880006 2023-04-08,17:55:09.000,98,11121695,-795,0,1680976508,12901.138687769992,183.94204208999872,54450.82657320001 2023-04-08,17:55:10.000,98,11121769,-795,0,1680976509,12901.105006220001,183.9913860000015,54450.81259896 2023-04-08,17:55:11.000,98,11121672,-795,0,1680976510,12901.057852049991,184.00548426000023,54450.69381792 2023-04-08,17:55:12.000,98,11121728,-795,0,1680976511,12901.064588360001,183.98433687000215,54450.700805039996 2023-04-08,17:55:13.000,98,11121692,-795,0,1680976512,12901.057852049991,184.0125333899996,54450.78465048 2023-04-08,17:55:14.000,98,11121711,-795,0,1680976513,12901.057852049991,184.03368077999767,54450.74272776 2023-04-08,17:55:15.000,98,11121702,-795,0,1680976514,12901.051115739996,184.01958251999895,54450.70779216001 2023-04-08,17:55:16.000,98,11121735,-795,0,1680976515,12901.037643119991,183.98433687000215,54450.71477928 2023-04-08,17:55:17.000,98,11121711,-795,0,1680976516,12901.010697879996,183.99843513000087,54450.735740640004 2023-04-08,17:55:18.000,98,11121687,-795,0,1680976517,12901.010697879996,183.9913860000015,54450.7217664 2023-04-08,17:55:19.000,98,11121702,-795,0,1680976518,12901.00396157,183.9772877400028,54450.72875352001 2023-04-08,17:55:20.000,98,11121704,-795,0,1680976519,12900.997225259991,183.95614035000472,54450.7217664 2023-04-08,17:55:21.000,98,11121721,-795,0,1680976520,12900.90291692,183.93499295999936,54450.637920960005 2023-04-08,17:55:22.000,98,11121707,-795,0,1680976521,12900.92312585,183.94204208999872,54450.70779216001 2023-04-08,17:55:23.000,98,11121716,-795,0,1680976522,12900.92312585,183.91384557000129,54450.77067624 2023-04-08,17:55:24.000,98,11121730,-795,0,1680976523,12900.90291692,183.89974731000257,54450.78465048 2023-04-08,17:55:25.000,98,11121725,-795,0,1680976524,12900.86249906,183.91384557000129,54450.77067624 2023-04-08,17:55:26.000,98,11121711,-795,0,1680976525,12900.86249906,183.88564905000385,54450.58202400001 2023-04-08,17:55:27.000,98,11121694,-795,0,1680976526,12900.85576274999,183.92794383,54450.64490808 2023-04-08,17:55:28.000,98,11121732,-795,0,1680976527,12900.90291692,183.90679644000193,54450.66586944 2023-04-08,17:55:29.000,98,11121713,-795,0,1680976528,12900.90291692,183.8645016599985,54450.67285656 2023-04-08,17:55:30.000,98,11121738,-795,0,1680976529,12900.83555381999,183.8926981800032,54450.60997248001 2023-04-08,17:55:31.000,98,11121712,-795,0,1680976530,12900.85576274999,183.8926981800032,54450.70779216001 2023-04-08,17:55:32.000,98,11121718,-795,0,1680976531,12900.808608579995,183.89974731000257,54450.7916376 2023-04-08,17:55:33.000,98,11121696,-795,0,1680976532,12900.83555381999,183.8926981800032,54450.74971488001 2023-04-08,17:55:34.000,98,11121734,-795,0,1680976533,12900.828817509995,183.8645016599985,54450.735740640004 2023-04-08,17:55:35.000,98,11121719,-795,0,1680976534,12900.81534488999,183.87155078999785,54450.62394672 2023-04-08,17:55:36.000,98,11121702,-795,0,1680976535,12900.72103655,183.8926981800032,54450.56106264001 2023-04-08,17:55:37.000,98,11121715,-795,0,1680976536,12900.73450916999,183.8785999200045,54450.74971488001 2023-04-08,17:55:38.000,98,11121746,-795,0,1680976537,12900.80187227,183.87155078999785,54450.700805039996 2023-04-08,17:55:39.000,98,11121744,-795,0,1680976538,12900.76145441,183.8926981800032,54450.67285656 2023-04-08,17:55:40.000,98,11121676,-795,0,1680976539,12900.808608579995,183.8645016599985,54450.62394672 2023-04-08,17:55:41.000,98,11121659,-795,0,1680976540,12900.76145441,183.89974731000257,54450.67285656 2023-04-08,17:55:42.000,98,11121748,-795,0,1680976541,12900.78166334,183.8926981800032,54450.6169596 2023-04-08,17:55:43.000,98,11121705,-795,0,1680976542,12900.77492702999,183.89974731000257,54450.589011120006 2023-04-08,17:55:44.000,98,11121743,-795,0,1680976543,12900.75471809999,183.8785999200045,54450.62394672 2023-04-08,17:55:45.000,98,11121710,-795,0,1680976544,12900.747981789995,183.90679644000193,54450.56106264001 2023-04-08,17:55:46.000,98,11121735,-795,0,1680976545,12900.8220812,183.8926981800032,54450.589011120006 2023-04-08,17:55:47.000,98,11121734,-795,0,1680976546,12900.8220812,183.88564905000385,54450.77766336001 2023-04-08,17:55:48.000,98,11121734,-795,0,1680976547,12900.828817509995,183.87155078999785,54450.74971488001 2023-04-08,17:55:49.000,98,11121662,-715,0,1680976548,12900.70082762,183.89974731000257,54450.400358880004 2023-04-08,17:55:50.000,98,11121717,-795,0,1680976549,12900.75471809999,183.8926981800032,54450.55407552 2023-04-08,17:55:51.000,98,11121731,-795,0,1680976550,12900.74124548,183.87155078999785,54450.54010128001 2023-04-08,17:55:52.000,98,11121697,-795,0,1680976551,12900.73450916999,183.88564905000385,54450.52612704 2023-04-08,17:55:53.000,98,11121753,-795,0,1680976552,12900.75471809999,183.8785999200045,54450.64490808 2023-04-08,17:55:54.000,98,11121716,-795,0,1680976553,12900.73450916999,183.87155078999785,54450.67984368001 2023-04-08,17:55:55.000,98,11121741,-795,0,1680976554,12900.71430023999,183.90679644000193,54450.6518952 2023-04-08,17:55:56.000,98,11121739,-795,0,1680976555,12900.667146069994,183.89974731000257,54450.568049760004 2023-04-08,17:55:57.000,98,11121666,-795,0,1680976556,12900.67388237999,183.8785999200045,54450.568049760004 2023-04-08,17:55:58.000,98,11121724,-795,0,1680976557,12900.61325558999,183.91384557000129,54450.58202400001 2023-04-08,17:55:59.000,98,11121728,-795,0,1680976558,12900.599782969999,183.8645016599985,54450.59599824 2023-04-08,17:56:00.000,98,11121734,-795,0,1680976559,12900.579574039999,183.8926981800032,54450.55407552 2023-04-08,17:56:01.000,98,11121748,-795,0,1680976560,12900.512210939989,183.8785999200045,54450.519139920005 2023-04-08,17:56:02.000,98,11121695,-795,0,1680976561,12900.518947249999,183.90679644000193,54450.5470884 2023-04-08,17:56:03.000,98,11121687,-795,0,1680976562,12900.545892489994,183.90679644000193,54450.55407552 2023-04-08,17:56:04.000,98,11121726,-795,0,1680976563,12900.465056769994,183.8926981800032,54450.44228160001 2023-04-08,17:56:05.000,98,11121736,-795,0,1680976564,12900.505474629994,183.89974731000257,54450.519139920005 2023-04-08,17:56:06.000,98,11121750,-795,0,1680976565,12900.465056769994,183.94909121999808,54450.41433312001 2023-04-08,17:56:07.000,98,11121689,-795,0,1680976566,12900.444847839994,183.92794383,54450.48420432 2023-04-08,17:56:08.000,98,11121718,-795,0,1680976567,12900.498738319999,183.95614035000472,54450.59599824 2023-04-08,17:56:09.000,98,11121734,-795,0,1680976568,12900.478529389999,183.93499295999936,54450.568049760004 2023-04-08,17:56:10.000,98,11121726,-795,0,1680976569,12900.438111529998,183.95614035000472,54450.54010128001 2023-04-08,17:56:11.000,98,11121714,-795,0,1680976570,12900.492002009989,183.96318948000408,54450.60298536 2023-04-08,17:56:12.000,98,11121744,-795,0,1680976571,12900.498738319999,183.96318948000408,54450.65888232001 2023-04-08,17:56:13.000,98,11121732,-795,0,1680976572,12900.518947249999,183.94204208999872,54450.60298536 2023-04-08,17:56:14.000,98,11121692,-795,0,1680976573,12900.498738319999,184.01958251999895,54450.637920960005 2023-04-08,17:56:15.000,98,11121740,-795,0,1680976574,12900.498738319999,183.98433687000215,54450.51215280001 2023-04-08,17:56:16.000,98,11121708,-795,0,1680976575,12900.485265699994,183.99843513000087,54450.533114159996 2023-04-08,17:56:17.000,98,11121753,-795,0,1680976576,12900.492002009989,183.98433687000215,54450.60298536 2023-04-08,17:56:18.000,98,11121747,-795,0,1680976577,12900.478529389999,183.9913860000015,54450.59599824 2023-04-08,17:56:19.000,98,11121749,-795,0,1680976578,12900.53241986999,184.00548426000023,54450.63093384001 2023-04-08,17:56:20.000,98,11121715,-795,0,1680976579,12900.53241986999,184.0407299100043,54450.5470884 2023-04-08,17:56:21.000,98,11121724,-795,0,1680976580,12900.492002009989,184.00548426000023,54450.42830736 2023-04-08,17:56:22.000,98,11121700,-795,0,1680976581,12900.492002009989,184.04777904000366,54450.51215280001 2023-04-08,17:56:23.000,98,11121708,-795,0,1680976582,12900.525683559994,184.03368077999767,54450.5470884 2023-04-08,17:56:24.000,98,11121703,-795,0,1680976583,12900.505474629994,184.03368077999767,54450.54010128001 2023-04-08,17:56:25.000,98,11121724,-795,0,1680976584,12900.478529389999,184.05482817000302,54450.51215280001 2023-04-08,17:56:26.000,98,11121746,-795,0,1680976585,12900.512210939989,184.06892643000174,54450.568049760004 2023-04-08,17:56:27.000,98,11121714,-795,0,1680976586,12900.59304665999,184.0759755600011,54450.637920960005 2023-04-08,17:56:28.000,98,11121728,-795,0,1680976587,12900.566101419994,184.0759755600011,54450.60997248001 2023-04-08,17:56:29.000,98,11121707,-795,0,1680976588,12900.599782969999,184.1112212099979,54450.59599824 2023-04-08,17:56:30.000,98,11121701,-795,0,1680976589,12900.55262879999,184.09007381999982,54450.6169596 2023-04-08,17:56:31.000,98,11121738,-795,0,1680976590,12900.485265699994,184.09712294999918,54450.49817856 2023-04-08,17:56:32.000,98,11121737,-795,0,1680976591,12900.492002009989,184.11827034000453,54450.51215280001 2023-04-08,17:56:33.000,98,11121736,-795,0,1680976592,12900.539156179999,184.1746633799994,54450.6518952 2023-04-08,17:56:34.000,98,11121723,-795,0,1680976593,12900.545892489994,184.1746633799994,54450.71477928 2023-04-08,17:56:35.000,98,11121683,-795,0,1680976594,12900.55262879999,184.16056512000068,54450.69381792 2023-04-08,17:56:36.000,98,11121685,-795,0,1680976595,12900.492002009989,184.1746633799994,54450.6518952 2023-04-08,17:56:37.000,98,11121667,-795,0,1680976596,12900.525683559994,184.23105642000155,54450.735740640004 2023-04-08,17:56:38.000,98,11121700,-795,0,1680976597,12900.478529389999,184.16761425000004,54450.735740640004 2023-04-08,17:56:39.000,98,11121742,-795,0,1680976598,12900.471793079989,184.1746633799994,54450.71477928 2023-04-08,17:56:40.000,98,11121771,-795,0,1680976599,12900.478529389999,184.1746633799994,54450.76368912 2023-04-08,17:56:41.000,98,11121730,-795,0,1680976600,12900.397693669998,184.18171250999876,54450.62394672 2023-04-08,17:56:42.000,98,11121753,-795,0,1680976601,12900.424638909994,184.1746633799994,54450.67984368001 2023-04-08,17:56:43.000,98,11121719,-795,0,1680976602,12900.498738319999,184.1394177300026,54450.805611840005 2023-04-08,17:56:44.000,98,11121672,-795,0,1680976603,12900.505474629994,184.16056512000068,54450.83356032 2023-04-08,17:56:45.000,98,11121702,-795,0,1680976604,12900.518947249999,184.1394177300026,54450.77067624 2023-04-08,17:56:46.000,98,11121749,-795,0,1680976605,12900.471793079989,184.1394177300026,54450.686830800005 2023-04-08,17:56:47.000,98,11121675,-795,0,1680976606,12900.512210939989,184.18171250999876,54450.67984368001 2023-04-08,17:56:48.000,98,11121727,-795,0,1680976607,12900.525683559994,184.1253194700039,54450.71477928 2023-04-08,17:56:49.000,98,11121748,-795,0,1680976608,12900.525683559994,184.15351599000132,54450.79862472001 2023-04-08,17:56:50.000,98,11121729,-795,0,1680976609,12900.438111529998,184.18876163999812,54450.84753456001 2023-04-08,17:56:51.000,98,11121702,-795,0,1680976610,12900.518947249999,184.1746633799994,54450.700805039996 2023-04-08,17:56:52.000,98,11121746,-795,0,1680976611,12900.6199919,184.1253194700039,54450.81958608 2023-04-08,17:56:53.000,98,11121716,-795,0,1680976612,12900.61325558999,184.15351599000132,54450.77766336001 2023-04-08,17:56:54.000,98,11121721,-795,0,1680976613,12900.606519279994,184.15351599000132,54450.78465048 2023-04-08,17:56:55.000,98,11121752,-795,0,1680976614,12900.579574039999,184.1746633799994,54450.700805039996 2023-04-08,17:56:56.000,98,11121753,-795,0,1680976615,12900.6199919,184.16056512000068,54450.71477928 2023-04-08,17:56:57.000,98,11121757,-795,0,1680976616,12900.579574039999,184.20990903000347,54450.69381792 2023-04-08,17:56:58.000,98,11121743,-795,0,1680976617,12900.66040976,184.18171250999876,54450.83356032 2023-04-08,17:56:59.000,98,11121751,-795,0,1680976618,12900.65367344999,184.16761425000004,54450.805611840005 2023-04-08,17:57:00.000,98,11121715,-795,0,1680976619,12900.667146069994,184.1746633799994,54450.81259896 2023-04-08,17:57:01.000,98,11121656,-795,0,1680976620,12900.64020083,184.18171250999876,54450.700805039996 2023-04-08,17:57:02.000,98,11121689,-795,0,1680976621,12900.67388237999,184.1746633799994,54450.7916376 2023-04-08,17:57:03.000,98,11121711,-795,0,1680976622,12900.66040976,184.2028599000041,54450.805611840005 2023-04-08,17:57:04.000,98,11121707,-795,0,1680976623,12900.65367344999,184.19581077000475,54450.735740640004 2023-04-08,17:57:05.000,98,11121657,-795,0,1680976624,12900.59304665999,184.20990903000347,54450.66586944 2023-04-08,17:57:06.000,98,11121722,-795,0,1680976625,12900.606519279994,184.20990903000347,54450.700805039996 2023-04-08,17:57:07.000,98,11121751,-795,0,1680976626,12900.70082762,184.16761425000004,54450.77766336001 2023-04-08,17:57:08.000,98,11121699,-795,0,1680976627,12900.646937139994,184.13236860000325,54450.79862472001 2023-04-08,17:57:09.000,98,11121690,-795,0,1680976628,12900.646937139994,184.18171250999876,54450.71477928 2023-04-08,17:57:10.000,98,11121682,-795,0,1680976629,12900.6199919,184.15351599000132,54450.7217664 2023-04-08,17:57:11.000,98,11121679,-795,0,1680976630,12900.559365109999,184.16056512000068,54450.60298536 2023-04-08,17:57:12.000,98,11121720,-795,0,1680976631,12900.579574039999,184.11827034000453,54450.59599824 2023-04-08,17:57:13.000,98,11121692,-795,0,1680976632,12900.559365109999,184.1253194700039,54450.65888232001 2023-04-08,17:57:14.000,98,11121719,-795,0,1680976633,12900.545892489994,184.06187730000238,54450.71477928 2023-04-08,17:57:15.000,98,11121760,-795,0,1680976634,12900.525683559994,184.08302469000046,54450.66586944 2023-04-08,17:57:16.000,98,11121722,-795,0,1680976635,12900.478529389999,184.06892643000174,54450.637920960005 2023-04-08,17:57:17.000,98,11121731,-795,0,1680976636,12900.370748429988,184.06892643000174,54450.519139920005 2023-04-08,17:57:18.000,98,11121699,-795,0,1680976637,12900.438111529998,184.0125333899996,54450.6518952 2023-04-08,17:57:19.000,98,11121704,-795,0,1680976638,12900.458320459999,184.0407299100043,54450.64490808 2023-04-08,17:57:20.000,98,11121693,-795,0,1680976639,12900.444847839994,183.98433687000215,54450.63093384001 2023-04-08,17:57:21.000,98,11121667,-795,0,1680976640,12900.431375219989,184.0407299100043,54450.70779216001 2023-04-08,17:57:22.000,98,11121762,-795,0,1680976641,12900.404429979993,184.00548426000023,54450.637920960005 2023-04-08,17:57:23.000,98,11121719,-795,0,1680976642,12900.417902599998,184.01958251999895,54450.67984368001 2023-04-08,17:57:24.000,98,11121735,-795,0,1680976643,12900.431375219989,183.98433687000215,54450.6518952 2023-04-08,17:57:25.000,98,11121693,-795,0,1680976644,12900.397693669998,183.9913860000015,54450.735740640004 2023-04-08,17:57:26.000,98,11121716,-795,0,1680976645,12900.444847839994,183.94204208999872,54450.69381792 2023-04-08,17:57:27.000,98,11121731,-795,0,1680976646,12900.377484739998,183.94909121999808,54450.69381792 2023-04-08,17:57:28.000,98,11121752,-795,0,1680976647,12900.364012119993,183.91384557000129,54450.58202400001 2023-04-08,17:57:29.000,98,11121710,-795,0,1680976648,12900.404429979993,183.90679644000193,54450.67984368001 2023-04-08,17:57:30.000,98,11121717,-795,0,1680976649,12900.384221049993,183.90679644000193,54450.637920960005 2023-04-08,17:57:31.000,98,11121719,-795,0,1680976650,12900.330330569988,183.90679644000193,54450.60298536 2023-04-08,17:57:32.000,98,11121716,-795,0,1680976651,12900.417902599998,183.8645016599985,54450.69381792 2023-04-08,17:57:33.000,98,11121700,-795,0,1680976652,12900.364012119993,183.8645016599985,54450.60997248001 2023-04-08,17:57:34.000,98,11121734,-795,0,1680976653,12900.337066879998,183.85040339999978,54450.6518952 2023-04-08,17:57:35.000,98,11121675,-795,0,1680976654,12900.323594259993,183.80105949000426,54450.5470884 2023-04-08,17:57:36.000,98,11121733,-795,0,1680976655,12900.310121639988,183.7658138400002,54450.470230080005 2023-04-08,17:57:37.000,98,11121719,-795,0,1680976656,12900.323594259993,183.7799120999989,54450.66586944 2023-04-08,17:57:38.000,98,11121692,-795,0,1680976657,12900.417902599998,183.75171558000147,54450.66586944 2023-04-08,17:57:39.000,98,11121740,-795,0,1680976658,12900.438111529998,183.73761732000276,54450.64490808 2023-04-08,17:57:40.000,98,11121798,-795,0,1680976659,12900.424638909994,183.67417515000125,54450.64490808 2023-04-08,17:57:41.000,98,11121703,-795,0,1680976660,12900.343803189993,183.69532253999932,54450.589011120006 2023-04-08,17:57:42.000,98,11121708,-795,0,1680976661,12900.397693669998,183.71646993000468,54450.589011120006 2023-04-08,17:57:43.000,98,11121692,-795,0,1680976662,12900.390957359989,183.68827340999997,54450.568049760004 2023-04-08,17:57:44.000,98,11121683,-795,0,1680976663,12900.444847839994,183.68827340999997,54450.686830800005 2023-04-08,17:57:45.000,98,11121774,-795,0,1680976664,12900.431375219989,183.70237166999868,54450.6169596 2023-04-08,17:57:46.000,98,11121719,-795,0,1680976665,12900.465056769994,183.70237166999868,54450.58202400001 2023-04-08,17:57:47.000,98,11121740,-795,0,1680976666,12900.478529389999,183.70237166999868,54450.74971488001 2023-04-08,17:57:48.000,98,11121706,-795,0,1680976667,12900.518947249999,183.71646993000468,54450.7217664 2023-04-08,17:57:49.000,98,11121698,-795,0,1680976668,12900.525683559994,183.78696122999827,54450.6169596 2023-04-08,17:57:50.000,98,11121727,-795,0,1680976669,12900.492002009989,183.73761732000276,54450.6518952 2023-04-08,17:57:51.000,98,11121760,-795,0,1680976670,12900.364012119993,183.75876471000083,54450.46324296001 2023-04-08,17:57:52.000,98,11121745,-795,0,1680976671,12900.417902599998,183.77286296999955,54450.46324296001 2023-04-08,17:57:53.000,98,11121696,-795,0,1680976672,12900.465056769994,183.8292560100017,54450.589011120006 2023-04-08,17:57:54.000,98,11121722,-795,0,1680976673,12900.451584149989,183.83630514000106,54450.74971488001 2023-04-08,17:57:55.000,98,11121712,-795,0,1680976674,12900.438111529998,183.83630514000106,54450.62394672 2023-04-08,17:57:56.000,98,11121767,-795,0,1680976675,12900.397693669998,183.87155078999785,54450.67285656 2023-04-08,17:57:57.000,98,11121735,-795,0,1680976676,12900.384221049993,183.84335427000042,54450.67984368001 2023-04-08,17:57:58.000,98,11121710,-795,0,1680976677,12900.350539499988,183.91384557000129,54450.62394672 2023-04-08,17:57:59.000,98,11121689,-795,0,1680976678,12900.337066879998,183.91384557000129,54450.67285656 2023-04-08,17:58:00.000,98,11121698,-795,0,1680976679,12900.316857949998,183.87155078999785,54450.64490808 2023-04-08,17:58:01.000,98,11121706,-795,0,1680976680,12900.269703780003,183.87155078999785,54450.56106264001 2023-04-08,17:58:02.000,98,11121722,-795,0,1680976681,12900.262967469993,183.87155078999785,54450.54010128001 2023-04-08,17:58:03.000,98,11121749,-795,0,1680976682,12900.289912709988,183.8645016599985,54450.686830800005 2023-04-08,17:58:04.000,98,11121748,-795,0,1680976683,12900.249494850003,183.8645016599985,54450.7217664 2023-04-08,17:58:05.000,98,11121736,-795,0,1680976684,12900.236022229998,183.87155078999785,54450.6169596 2023-04-08,17:58:06.000,98,11121737,-795,0,1680976685,12900.114768649997,183.92089470000064,54450.51215280001 2023-04-08,17:58:07.000,98,11121705,-795,0,1680976686,12900.128241270002,183.89974731000257,54450.51215280001 2023-04-08,17:58:08.000,98,11121719,-795,0,1680976687,12900.168659130002,183.92089470000064,54450.519139920005 2023-04-08,17:58:09.000,98,11121696,-795,0,1680976688,12900.108032340002,183.92089470000064,54450.56106264001 2023-04-08,17:58:10.000,98,11121689,-795,0,1680976689,12900.094559719997,183.95614035000472,54450.533114159996 2023-04-08,17:58:11.000,98,11121738,-795,0,1680976690,12900.060878169992,183.89974731000257,54450.49119144001 2023-04-08,17:58:12.000,98,11121682,-795,0,1680976691,12900.114768649997,183.92794383,54450.56106264001 2023-04-08,17:58:13.000,98,11121725,-795,0,1680976692,12900.074350789997,183.89974731000257,54450.55407552 2023-04-08,17:58:14.000,98,11121695,-795,0,1680976693,12900.101296029992,183.90679644000193,54450.50516568 2023-04-08,17:58:15.000,98,11121702,-795,0,1680976694,12900.060878169992,183.90679644000193,54450.421320240006 2023-04-08,17:58:16.000,98,11121724,-795,0,1680976695,12900.000251379992,183.93499295999936,54450.407346 2023-04-08,17:58:17.000,98,11121718,-795,0,1680976696,12900.087823410002,183.91384557000129,54450.568049760004 2023-04-08,17:58:18.000,98,11121725,-795,0,1680976697,12900.161922819992,183.92089470000064,54450.49119144001 2023-04-08,17:58:19.000,98,11121713,-795,0,1680976698,12900.155186509997,183.92794383,54450.6169596 2023-04-08,17:58:20.000,98,11121735,-795,0,1680976699,12900.168659130002,183.93499295999936,54450.589011120006 2023-04-08,17:58:21.000,98,11121770,-795,0,1680976700,12900.182131749993,183.96318948000408,54450.48420432 2023-04-08,17:58:22.000,98,11121700,-795,0,1680976701,12900.209076990002,183.99843513000087,54450.519139920005 2023-04-08,17:58:23.000,98,11121715,-795,0,1680976702,12900.262967469993,184.0266316499983,54450.6169596 2023-04-08,17:58:24.000,98,11121705,-795,0,1680976703,12900.236022229998,184.04777904000366,54450.63093384001 2023-04-08,17:58:25.000,98,11121703,-795,0,1680976704,12900.215813299998,184.04777904000366,54450.519139920005 2023-04-08,17:58:26.000,98,11121674,-795,0,1680976705,12900.229285920002,184.09712294999918,54450.55407552 2023-04-08,17:58:27.000,98,11121703,-795,0,1680976706,12900.337066879998,184.0759755600011,54450.74272776 2023-04-08,17:58:28.000,98,11121725,-795,0,1680976707,12900.343803189993,184.15351599000132,54450.62394672 2023-04-08,17:58:29.000,98,11121726,-795,0,1680976708,12900.276440089998,184.1253194700039,54450.63093384001 2023-04-08,17:58:30.000,98,11121728,-795,0,1680976709,12900.256231159998,184.18876163999812,54450.62394672 2023-04-08,17:58:31.000,98,11121739,-795,0,1680976710,12900.249494850003,184.1746633799994,54450.56106264001 2023-04-08,17:58:32.000,98,11121745,-795,0,1680976711,12900.195604369997,184.18171250999876,54450.5470884 2023-04-08,17:58:33.000,98,11121731,-795,0,1680976712,12900.148450200002,184.19581077000475,54450.57503688 2023-04-08,17:58:34.000,98,11121744,-795,0,1680976713,12900.222549609993,184.2028599000041,54450.637920960005 2023-04-08,17:58:35.000,98,11121711,-795,0,1680976714,12900.182131749993,184.21695816000283,54450.74272776 2023-04-08,17:58:36.000,98,11121720,-795,0,1680976715,12900.168659130002,184.25220380999963,54450.686830800005 2023-04-08,17:58:37.000,98,11121685,-795,0,1680976716,12900.128241270002,184.25220380999963,54450.568049760004 2023-04-08,17:58:38.000,98,11121708,-795,0,1680976717,12900.101296029992,184.259252939999,54450.60997248001 2023-04-08,17:58:39.000,98,11121733,-795,0,1680976718,12900.081087099992,184.2733511999977,54450.69381792 2023-04-08,17:58:40.000,98,11121765,-795,0,1680976719,12900.067614480002,184.28040033000434,54450.6169596 2023-04-08,17:58:41.000,98,11121752,-795,0,1680976720,12900.013723999997,184.2733511999977,54450.58202400001 2023-04-08,17:58:42.000,98,11121750,-795,0,1680976721,12900.020460309992,184.3226951100005,54450.589011120006 2023-04-08,17:58:43.000,98,11121714,-795,0,1680976722,12900.108032340002,184.30154772000242,54450.71477928 2023-04-08,17:58:44.000,98,11121758,-795,0,1680976723,12900.081087099992,184.2733511999977,54450.735740640004 2023-04-08,17:58:45.000,98,11121692,-795,0,1680976724,12900.094559719997,184.2874494600037,54450.70779216001 2023-04-08,17:58:46.000,98,11121715,-795,0,1680976725,12900.047405550002,184.32974423999985,54450.589011120006 2023-04-08,17:58:47.000,98,11121716,-795,0,1680976726,12900.128241270002,184.30859685000178,54450.60997248001 2023-04-08,17:58:48.000,98,11121689,-795,0,1680976727,12900.114768649997,184.31564598000114,54450.67984368001 2023-04-08,17:58:49.000,98,11121728,-795,0,1680976728,12900.134977579997,184.30859685000178,54450.76368912 2023-04-08,17:58:50.000,98,11121748,-795,0,1680976729,12900.168659130002,184.34384249999857,54450.67285656 2023-04-08,17:58:51.000,98,11121723,-795,0,1680976730,12900.161922819992,184.35794076000457,54450.7217664 2023-04-08,17:58:52.000,98,11121705,-795,0,1680976731,12900.101296029992,184.35089162999793,54450.7217664 2023-04-08,17:58:53.000,98,11121693,-795,0,1680976732,12900.087823410002,184.3367933699992,54450.63093384001 2023-04-08,17:58:54.000,98,11121684,-795,0,1680976733,12900.148450200002,184.29449859000306,54450.67285656 2023-04-08,17:58:55.000,98,11121718,-795,0,1680976734,12900.175395439997,184.3226951100005,54450.77766336001 2023-04-08,17:58:56.000,98,11121716,-795,0,1680976735,12900.094559719997,184.30859685000178,54450.735740640004 2023-04-08,17:58:57.000,98,11121760,-795,0,1680976736,12900.067614480002,184.2733511999977,54450.59599824 2023-04-08,17:58:58.000,98,11121781,-795,0,1680976737,12900.033932929997,184.28040033000434,54450.65888232001 2023-04-08,17:58:59.000,98,11121705,-795,0,1680976738,12900.074350789997,184.20990903000347,54450.65888232001 2023-04-08,17:59:00.000,98,11121697,-795,0,1680976739,12900.074350789997,184.20990903000347,54450.637920960005 2023-04-08,17:59:01.000,98,11121715,-795,0,1680976740,12900.013723999997,184.16056512000068,54450.62394672 2023-04-08,17:59:02.000,98,11121695,-795,0,1680976741,12900.006987690002,184.13236860000325,54450.5470884 2023-04-08,17:59:03.000,98,11121713,-795,0,1680976742,12899.980042449992,184.16761425000004,54450.519139920005 2023-04-08,17:59:04.000,98,11121713,-795,0,1680976743,12899.966569830001,184.1253194700039,54450.568049760004 2023-04-08,17:59:05.000,98,11121738,-795,0,1680976744,12899.939624589992,184.06187730000238,54450.351449040005 2023-04-08,17:59:06.000,98,11121696,-795,0,1680976745,12899.932888279996,184.08302469000046,54450.48420432 2023-04-08,17:59:07.000,98,11121675,-795,0,1680976746,12899.973306139997,184.03368077999767,54450.56106264001 2023-04-08,17:59:08.000,98,11121707,-795,0,1680976747,12899.993515069997,184.03368077999767,54450.519139920005 2023-04-08,17:59:09.000,98,11121678,-795,0,1680976748,12899.966569830001,183.9772877400028,54450.44926872 2023-04-08,17:59:10.000,98,11121730,-795,0,1680976749,12899.946360900001,183.99843513000087,54450.50516568 2023-04-08,17:59:11.000,98,11121689,-795,0,1680976750,12899.905943040001,183.9913860000015,54450.35843616 2023-04-08,17:59:12.000,98,11121731,-795,0,1680976751,12899.912679349996,183.93499295999936,54450.32350056001 2023-04-08,17:59:13.000,98,11121717,-795,0,1680976752,12899.953097209996,183.97023861000343,54450.470230080005 2023-04-08,17:59:14.000,98,11121743,-795,0,1680976753,12900.000251379992,183.96318948000408,54450.49119144001 2023-04-08,17:59:15.000,98,11121676,-795,0,1680976754,12899.966569830001,183.92794383,54450.46324296001 2023-04-08,17:59:16.000,98,11121692,-795,0,1680976755,12899.986778760001,183.90679644000193,54450.49817856 2023-04-08,17:59:17.000,98,11121701,-795,0,1680976756,12900.000251379992,183.92794383,54450.51215280001 2023-04-08,17:59:18.000,98,11121712,-795,0,1680976757,12899.959833519992,183.87155078999785,54450.351449040005 2023-04-08,17:59:19.000,98,11121715,-795,0,1680976758,12899.966569830001,183.91384557000129,54450.43529448 2023-04-08,17:59:20.000,98,11121709,-795,0,1680976759,12899.959833519992,183.89974731000257,54450.33048768 2023-04-08,17:59:21.000,98,11121723,-795,0,1680976760,12899.872261489996,183.93499295999936,54450.30952632 2023-04-08,17:59:22.000,98,11121720,-795,0,1680976761,12899.912679349996,183.92089470000064,54450.37241040001 2023-04-08,17:59:23.000,98,11121650,-795,0,1680976762,12899.919415659992,183.89974731000257,54450.52612704 2023-04-08,17:59:24.000,98,11121707,-795,0,1680976763,12899.932888279996,183.94204208999872,54450.51215280001 2023-04-08,17:59:25.000,98,11121673,-795,0,1680976764,12899.885734110001,183.95614035000472,54450.50516568 2023-04-08,17:59:26.000,98,11121724,-795,0,1680976765,12899.899206729991,183.98433687000215,54450.49817856 2023-04-08,17:59:27.000,98,11121704,-795,0,1680976766,12899.838579939991,183.99843513000087,54450.28856496 2023-04-08,17:59:28.000,98,11121748,-795,0,1680976767,12899.899206729991,184.0266316499983,54450.39337176001 2023-04-08,17:59:29.000,98,11121719,-795,0,1680976768,12899.899206729991,184.0125333899996,54450.49119144001 2023-04-08,17:59:30.000,98,11121693,-795,0,1680976769,12899.919415659992,184.05482817000302,54450.45625584 2023-04-08,17:59:31.000,98,11121722,-795,0,1680976770,12899.919415659992,184.09007381999982,54450.50516568 2023-04-08,17:59:32.000,98,11121704,-795,0,1680976771,12899.959833519992,184.09007381999982,54450.51215280001 2023-04-08,17:59:33.000,98,11121728,-795,0,1680976772,12899.946360900001,184.11827034000453,54450.44926872 2023-04-08,17:59:34.000,98,11121685,-795,0,1680976773,12899.946360900001,184.13236860000325,54450.42830736 2023-04-08,17:59:35.000,98,11121669,-795,0,1680976774,12899.899206729991,184.1253194700039,54450.351449040005 2023-04-08,17:59:36.000,98,11121731,-795,0,1680976775,12899.892470419996,184.18876163999812,54450.2676036 2023-04-08,17:59:37.000,98,11121748,-795,0,1680976776,12899.892470419996,184.18171250999876,54450.31651344 2023-04-08,17:59:38.000,98,11121713,-795,0,1680976777,12899.980042449992,184.20990903000347,54450.48420432 2023-04-08,17:59:39.000,98,11121712,-795,0,1680976778,12899.986778760001,184.16761425000004,54450.400358880004 2023-04-08,17:59:40.000,98,11121685,-795,0,1680976779,12899.980042449992,184.1746633799994,54450.39337176001 2023-04-08,17:59:41.000,98,11121736,-795,0,1680976780,12899.912679349996,184.18171250999876,54450.3374748 2023-04-08,17:59:42.000,98,11121707,-795,0,1680976781,12899.912679349996,184.15351599000132,54450.34446192001 2023-04-08,17:59:43.000,98,11121706,-795,0,1680976782,12899.885734110001,184.1394177300026,54450.39337176001 2023-04-08,17:59:44.000,98,11121720,-795,0,1680976783,12899.919415659992,184.1394177300026,54450.351449040005 2023-04-08,17:59:45.000,98,11121703,-795,0,1680976784,12899.838579939991,184.1112212099979,54450.28856496 2023-04-08,17:59:46.000,98,11121682,-795,0,1680976785,12899.872261489996,184.1253194700039,54450.29555208001 2023-04-08,17:59:47.000,98,11121750,-795,0,1680976786,12899.865525180001,184.06892643000174,54450.45625584 2023-04-08,17:59:48.000,98,11121735,-795,0,1680976787,12899.885734110001,184.08302469000046,54450.365423279996 2023-04-08,17:59:49.000,98,11121729,-795,0,1680976788,12899.865525180001,184.06187730000238,54450.37939752 2023-04-08,17:59:50.000,98,11121698,-795,0,1680976789,12899.811634699996,184.04777904000366,54450.26061648 2023-04-08,17:59:51.000,98,11121714,-795,0,1680976790,12899.78468946,184.05482817000302,54450.24664224001 2023-04-08,17:59:52.000,98,11121709,-795,0,1680976791,12899.777953149991,184.05482817000302,54450.17677104001 2023-04-08,17:59:53.000,98,11121696,-795,0,1680976792,12899.751007909996,184.09007381999982,54450.26061648 2023-04-08,17:59:54.000,98,11121707,-795,0,1680976793,12899.771216839996,184.10417207999853,54450.38638464 2023-04-08,17:59:55.000,98,11121715,-795,0,1680976794,12899.831843629996,184.1112212099979,54450.29555208001 2023-04-08,17:59:56.000,98,11121665,-795,0,1680976795,12899.831843629996,184.14646686000196,54450.302539200005 2023-04-08,17:59:57.000,98,11121692,-795,0,1680976796,12899.852052559996,184.15351599000132,54450.33048768 2023-04-08,17:59:58.000,98,11121704,-795,0,1680976797,12899.831843629996,184.13236860000325,54450.31651344 2023-04-08,17:59:59.000,98,11121711,-795,0,1680976798,12899.831843629996,184.16761425000004,54450.30952632 2023-04-08,18:00:00.000,98,11121750,-795,0,1680976799,12899.811634699996,184.18876163999812,54450.31651344 2023-04-08,18:00:01.000,98,11121717,-795,0,1680976800,12899.73753528999,184.2240072900022,54450.23965512 2023-04-08,18:00:02.000,98,11121722,-795,0,1680976801,12899.730798979996,184.259252939999,54450.2676036 2023-04-08,18:00:03.000,98,11121720,-795,0,1680976802,12899.798162079991,184.25220380999963,54450.37939752 2023-04-08,18:00:04.000,98,11121743,-795,0,1680976803,12899.75774421999,184.259252939999,54450.421320240006 2023-04-08,18:00:05.000,98,11121673,-795,0,1680976804,12899.70385374,184.3226951100005,54450.28157784 2023-04-08,18:00:06.000,98,11121673,-795,0,1680976805,12899.629754329995,184.3226951100005,54450.253629360006 2023-04-08,18:00:07.000,98,11121685,-795,0,1680976806,12899.649963259995,184.31564598000114,54450.22568088001 2023-04-08,18:00:08.000,98,11121696,-795,0,1680976807,12899.64322695,184.32974423999985,54450.22568088001 2023-04-08,18:00:09.000,98,11121751,-795,0,1680976808,12899.609545399995,184.3367933699992,54450.232668000004 2023-04-08,18:00:10.000,98,11121720,-795,0,1680976809,12899.60280909,184.37203902000329,54450.29555208001 2023-04-08,18:00:11.000,98,11121686,-755,0,1680976810,12899.58260016,184.35089162999793,54450.21869376 2023-04-08,18:00:12.000,98,11121709,-795,0,1680976811,12899.59607277999,184.37908815000264,54450.302539200005 2023-04-08,18:00:13.000,98,11121659,-795,0,1680976812,12899.569127539995,184.386137280002,54450.253629360006 2023-04-08,18:00:14.000,98,11121764,-795,0,1680976813,12899.55565491999,184.39318641000136,54450.28157784 2023-04-08,18:00:15.000,98,11121733,-795,0,1680976814,12899.46134658,184.35794076000457,54450.15580968001 2023-04-08,18:00:16.000,98,11121676,-795,0,1680976815,12899.488291819995,184.35794076000457,54450.12786120001 2023-04-08,18:00:17.000,98,11121719,-795,0,1680976816,12899.43440133999,184.35794076000457,54450.1627968 2023-04-08,18:00:18.000,98,11121710,-795,0,1680976817,12899.52197337,184.30859685000178,54450.30952632 2023-04-08,18:00:19.000,98,11121722,-795,0,1680976818,12899.51523705999,184.386137280002,54450.29555208001 2023-04-08,18:00:20.000,98,11121721,-795,0,1680976819,12899.508500749995,184.3367933699992,54450.26061648 2023-04-08,18:00:21.000,98,11121670,-795,0,1680976820,12899.44113765,184.3367933699992,54450.197732399996 2023-04-08,18:00:22.000,98,11121641,-795,0,1680976821,12899.42092872,184.37203902000329,54450.20471952001 2023-04-08,18:00:23.000,98,11121686,-795,0,1680976822,12899.49502812999,184.35089162999793,54450.134848320005 2023-04-08,18:00:24.000,98,11121690,-795,0,1680976823,12899.45461026999,184.37908815000264,54450.21869376 2023-04-08,18:00:25.000,98,11121749,-795,0,1680976824,12899.43440133999,184.40728467000008,54450.16978392 2023-04-08,18:00:26.000,98,11121696,-795,0,1680976825,12899.43440133999,184.40728467000008,54450.17677104001 2023-04-08,18:00:27.000,98,11121739,-795,0,1680976826,12899.48155551,184.4495794500035,54450.27459072001 2023-04-08,18:00:28.000,98,11121697,-795,0,1680976827,12899.468082889995,184.45662858000287,54450.28856496 2023-04-08,18:00:29.000,98,11121679,-795,0,1680976828,12899.49502812999,184.51302161999774,54450.253629360006 2023-04-08,18:00:30.000,98,11121717,-795,0,1680976829,12899.49502812999,184.4707268400016,54450.17677104001 2023-04-08,18:00:31.000,98,11121738,-795,0,1680976830,12899.42092872,184.47777597000095,54450.11388696 2023-04-08,18:00:32.000,98,11121651,-795,0,1680976831,12899.427665029994,184.55531640000117,54450.064977120004 2023-04-08,18:00:33.000,98,11121688,-795,0,1680976832,12899.45461026999,184.5976111800046,54450.12087408 2023-04-08,18:00:34.000,98,11121672,-795,0,1680976833,12899.5421823,184.5694146599999,54450.28856496 2023-04-08,18:00:35.000,98,11121711,-795,0,1680976834,12899.569127539995,184.59056204999797,54450.30952632 2023-04-08,18:00:36.000,98,11121668,-795,0,1680976835,12899.58260016,184.65400421999948,54450.183758160005 2023-04-08,18:00:37.000,98,11121660,-795,0,1680976836,12899.55565491999,184.65400421999948,54450.12786120001 2023-04-08,18:00:38.000,98,11121633,-795,0,1680976837,12899.609545399995,184.65400421999948,54450.197732399996 2023-04-08,18:00:39.000,98,11121660,-795,0,1680976838,12899.629754329995,184.6681024799982,54450.17677104001 2023-04-08,18:00:40.000,98,11121690,-795,0,1680976839,12899.64322695,184.6822007400042,54450.21170664 2023-04-08,18:00:41.000,98,11121647,-795,0,1680976840,12899.609545399995,184.6962990000029,54450.20471952001 2023-04-08,18:00:42.000,98,11121687,-795,0,1680976841,12899.629754329995,184.72449552000035,54450.253629360006 2023-04-08,18:00:43.000,98,11121697,-795,0,1680976842,12899.710590049996,184.6962990000029,54450.31651344 2023-04-08,18:00:44.000,98,11121730,-795,0,1680976843,12899.751007909996,184.70334813000227,54450.407346 2023-04-08,18:00:45.000,98,11121626,-795,0,1680976844,12899.751007909996,184.71039726000163,54450.30952632 2023-04-08,18:00:46.000,98,11121660,-795,0,1680976845,12899.670172189995,184.71039726000163,54450.232668000004 2023-04-08,18:00:47.000,98,11121676,-795,0,1680976846,12899.710590049996,184.70334813000227,54450.197732399996 2023-04-08,18:00:48.000,98,11121728,-795,0,1680976847,12899.730798979996,184.71039726000163,54450.28157784 2023-04-08,18:00:49.000,98,11121698,-795,0,1680976848,12899.73753528999,184.7315446499997,54450.33048768 2023-04-08,18:00:50.000,98,11121720,-795,0,1680976849,12899.72406267,184.73859377999906,54450.31651344 2023-04-08,18:00:51.000,98,11121697,-795,0,1680976850,12899.75774421999,184.70334813000227,54450.31651344 2023-04-08,18:00:52.000,98,11121735,-795,0,1680976851,12899.818371009991,184.7315446499997,54450.42830736 2023-04-08,18:00:53.000,98,11121672,-795,0,1680976852,12899.777953149991,184.70334813000227,54450.365423279996 2023-04-08,18:00:54.000,98,11121705,-795,0,1680976853,12899.80489839,184.72449552000035,54450.34446192001 2023-04-08,18:00:55.000,98,11121703,-795,0,1680976854,12899.69711742999,184.7315446499997,54450.14183544 2023-04-08,18:00:56.000,98,11121717,-795,0,1680976855,12899.82510732,184.6962990000029,54450.33048768 2023-04-08,18:00:57.000,98,11121725,-795,0,1680976856,12899.885734110001,184.73859377999906,54450.407346 2023-04-08,18:00:58.000,98,11121688,-795,0,1680976857,12899.993515069997,184.75269203999778,54450.4772172 2023-04-08,18:00:59.000,98,11121678,-795,0,1680976858,12900.033932929997,184.72449552000035,54450.52612704 2023-04-08,18:01:00.000,98,11121673,-795,0,1680976859,12900.033932929997,184.74564290999842,54450.519139920005 2023-04-08,18:01:01.000,98,11121694,-795,0,1680976860,12900.094559719997,184.73859377999906,54450.49817856 2023-04-08,18:01:02.000,98,11121746,-795,0,1680976861,12900.060878169992,184.73859377999906,54450.42830736 2023-04-08,18:01:03.000,98,11121619,-795,0,1680976862,12900.074350789997,184.717446390001,54450.35843616 2023-04-08,18:01:04.000,98,11121707,-795,0,1680976863,12900.027196620002,184.717446390001,54450.35843616 2023-04-08,18:01:05.000,98,11121700,-795,0,1680976864,12900.121504959992,184.70334813000227,54450.470230080005 2023-04-08,18:01:06.000,98,11121680,-795,0,1680976865,12900.094559719997,184.6962990000029,54450.44228160001 2023-04-08,18:01:07.000,98,11121660,-795,0,1680976866,12900.175395439997,184.6822007400042,54450.43529448 2023-04-08,18:01:08.000,98,11121719,-795,0,1680976867,12900.101296029992,184.63990596000076,54450.44926872 2023-04-08,18:01:09.000,98,11121641,-795,0,1680976868,12900.182131749993,184.64695509000012,54450.44926872 2023-04-08,18:01:10.000,98,11121684,-795,0,1680976869,12900.161922819992,184.5835129199986,54450.45625584 2023-04-08,18:01:11.000,98,11121728,-795,0,1680976870,12900.128241270002,184.61170944000332,54450.44926872 2023-04-08,18:01:12.000,98,11121713,-795,0,1680976871,12900.161922819992,184.59056204999797,54450.41433312001 2023-04-08,18:01:13.000,98,11121708,-795,0,1680976872,12900.195604369997,184.5835129199986,54450.4772172 2023-04-08,18:01:14.000,98,11121710,-795,0,1680976873,12900.161922819992,184.51302161999774,54450.48420432 2023-04-08,18:01:15.000,98,11121707,-795,0,1680976874,12900.148450200002,184.49892335999903,54450.54010128001 2023-04-08,18:01:16.000,98,11121720,-795,0,1680976875,12900.155186509997,184.47777597000095,54450.50516568 2023-04-08,18:01:17.000,98,11121693,-795,0,1680976876,12900.108032340002,184.45662858000287,54450.37939752 2023-04-08,18:01:18.000,98,11121627,-795,0,1680976877,12900.087823410002,184.40023554000072,54450.43529448 2023-04-08,18:01:19.000,98,11121717,-795,0,1680976878,12900.101296029992,184.40728467000008,54450.43529448 2023-04-08,18:01:20.000,98,11121728,-795,0,1680976879,12900.087823410002,184.3226951100005,54450.42830736 2023-04-08,18:01:21.000,98,11121728,-795,0,1680976880,12900.074350789997,184.28040033000434,54450.37939752 2023-04-08,18:01:22.000,98,11121722,-795,0,1680976881,12900.067614480002,184.2381055500009,54450.37939752 2023-04-08,18:01:23.000,98,11121720,-795,0,1680976882,12900.114768649997,184.23105642000155,54450.46324296001 2023-04-08,18:01:24.000,98,11121696,-795,0,1680976883,12900.101296029992,184.15351599000132,54450.54010128001 2023-04-08,18:01:25.000,98,11121650,-795,0,1680976884,12900.081087099992,184.13236860000325,54450.44926872 2023-04-08,18:01:26.000,98,11121691,-795,0,1680976885,12900.020460309992,184.08302469000046,54450.31651344 2023-04-08,18:01:27.000,98,11121686,-795,0,1680976886,12900.013723999997,184.01958251999895,54450.27459072001 2023-04-08,18:01:28.000,98,11121711,-795,0,1680976887,12900.020460309992,184.00548426000023,54450.33048768 2023-04-08,18:01:29.000,98,11121691,-795,0,1680976888,12900.040669239992,184.0125333899996,54450.44228160001 2023-04-08,18:01:30.000,98,11121689,-795,0,1680976889,12900.000251379992,183.94909121999808,54450.35843616 2023-04-08,18:01:31.000,98,11121736,-795,0,1680976890,12900.087823410002,183.95614035000472,54450.35843616 2023-04-08,18:01:32.000,98,11121690,-795,0,1680976891,12900.060878169992,183.92089470000064,54450.29555208001 2023-04-08,18:01:33.000,98,11121635,-795,0,1680976892,12900.101296029992,183.92794383,54450.407346 2023-04-08,18:01:34.000,98,11121674,-795,0,1680976893,12900.094559719997,183.92794383,54450.35843616 2023-04-08,18:01:35.000,98,11121699,-795,0,1680976894,12900.067614480002,183.94909121999808,54450.31651344 2023-04-08,18:01:36.000,98,11121707,-795,0,1680976895,12900.081087099992,183.88564905000385,54450.351449040005 2023-04-08,18:01:37.000,98,11121700,-795,0,1680976896,12900.074350789997,183.91384557000129,54450.21170664 2023-04-08,18:01:38.000,98,11121697,-795,0,1680976897,12900.054141859997,183.90679644000193,54450.26061648 2023-04-08,18:01:39.000,98,11121714,-795,0,1680976898,12900.047405550002,183.8926981800032,54450.351449040005 2023-04-08,18:01:40.000,98,11121701,-795,0,1680976899,12900.081087099992,183.84335427000042,54450.35843616 2023-04-08,18:01:41.000,98,11121696,-795,0,1680976900,12900.033932929997,183.88564905000385,54450.20471952001 2023-04-08,18:01:42.000,98,11121645,-795,0,1680976901,12900.013723999997,183.82220688000234,54450.19074528 2023-04-08,18:01:43.000,98,11121692,-795,0,1680976902,12900.027196620002,183.8292560100017,54450.183758160005 2023-04-08,18:01:44.000,98,11121666,-795,0,1680976903,12900.040669239992,183.70942079999804,54450.12786120001 2023-04-08,18:01:45.000,98,11121707,-795,0,1680976904,12899.946360900001,183.68827340999997,54450.00209304 2023-04-08,18:01:46.000,98,11121666,-795,0,1680976905,12899.912679349996,183.57548733000294,54449.98811880001 2023-04-08,18:01:47.000,98,11121653,-795,0,1680976906,12899.791425769996,183.56138907000422,54450.00908016001 2023-04-08,18:01:48.000,98,11121724,-795,0,1680976907,12899.63649063999,183.69532253999932,54449.94619608 2023-04-08,18:01:49.000,98,11121638,-795,0,1680976908,12899.55565491999,183.85040339999978,54449.91126048001 2023-04-08,18:01:50.000,98,11121719,-795,0,1680976909,12899.61628170999,183.95614035000472,54449.85536352 2023-04-08,18:01:51.000,98,11121718,-795,0,1680976910,12899.62301802,183.9772877400028,54449.883312 2023-04-08,18:01:52.000,98,11121715,-795,0,1680976911,12899.71732635999,183.90679644000193,54449.883312 2023-04-08,18:01:53.000,98,11121648,-795,0,1680976912,12899.670172189995,183.92089470000064,54449.87632488 2023-04-08,18:01:54.000,98,11121679,-795,0,1680976913,12899.75774421999,183.8785999200045,54450.07895136001 2023-04-08,18:01:55.000,98,11121668,-795,0,1680976914,12899.76448053,183.8645016599985,54450.030041519996 2023-04-08,18:01:56.000,98,11121652,-795,0,1680976915,12899.690381119995,183.8645016599985,54449.9531832 2023-04-08,18:01:57.000,98,11121660,-795,0,1680976916,12899.811634699996,183.8785999200045,54450.0230544 2023-04-08,18:01:58.000,98,11121670,-795,0,1680976917,12899.82510732,183.8292560100017,54450.085938480006 2023-04-08,18:01:59.000,98,11121683,-795,0,1680976918,12899.831843629996,183.83630514000106,54450.03702864001 2023-04-08,18:02:00.000,98,11121703,-795,0,1680976919,12899.811634699996,183.82220688000234,54450.04401576 2023-04-08,18:02:01.000,98,11121654,-795,0,1680976920,12899.73753528999,183.8645016599985,54449.93920896001 2023-04-08,18:02:02.000,98,11121682,-795,0,1680976921,12899.7442716,183.85745252999914,54449.967157440005 2023-04-08,18:02:03.000,98,11121697,-795,0,1680976922,12899.798162079991,183.8645016599985,54450.016067280005 2023-04-08,18:02:04.000,98,11121674,-795,0,1680976923,12899.831843629996,183.90679644000193,54450.05799000001 2023-04-08,18:02:05.000,98,11121673,-795,0,1680976924,12899.811634699996,183.90679644000193,54450.14882256 2023-04-08,18:02:06.000,98,11121696,-795,0,1680976925,12899.865525180001,183.92089470000064,54450.07196424 2023-04-08,18:02:07.000,98,11121704,-795,0,1680976926,12899.82510732,183.94909121999808,54450.05100288 2023-04-08,18:02:08.000,98,11121691,-795,0,1680976927,12899.811634699996,183.98433687000215,54450.030041519996 2023-04-08,18:02:09.000,98,11121674,-795,0,1680976928,12899.865525180001,183.98433687000215,54450.14183544 2023-04-08,18:02:10.000,98,11121702,-795,0,1680976929,12899.838579939991,184.01958251999895,54450.15580968001 2023-04-08,18:02:11.000,98,11121704,-795,0,1680976930,12899.80489839,184.0266316499983,54450.16978392 2023-04-08,18:02:12.000,98,11121720,-795,0,1680976931,12899.84531625,184.00548426000023,54450.14882256 2023-04-08,18:02:13.000,98,11121687,-795,0,1680976932,12899.80489839,184.08302469000046,54450.22568088001 2023-04-08,18:02:14.000,98,11121632,-795,0,1680976933,12899.80489839,184.08302469000046,54450.21170664 2023-04-08,18:02:15.000,98,11121657,-795,0,1680976934,12899.72406267,184.11827034000453,54450.03702864001 2023-04-08,18:02:16.000,98,11121686,-795,0,1680976935,12899.710590049996,184.09712294999918,54450.07196424 2023-04-08,18:02:17.000,98,11121717,-795,0,1680976936,12899.690381119995,184.09712294999918,54450.21869376 2023-04-08,18:02:18.000,98,11121700,-795,0,1680976937,12899.70385374,184.0759755600011,54450.197732399996 2023-04-08,18:02:19.000,98,11121722,-795,0,1680976938,12899.68364481,184.0759755600011,54450.2676036 2023-04-08,18:02:20.000,98,11121703,-795,0,1680976939,12899.629754329995,184.04777904000366,54450.21170664 2023-04-08,18:02:21.000,98,11121661,-795,0,1680976940,12899.609545399995,184.0759755600011,54450.1627968 2023-04-08,18:02:22.000,98,11121725,-795,0,1680976941,12899.61628170999,184.06892643000174,54450.15580968001 2023-04-08,18:02:23.000,98,11121685,-795,0,1680976942,12899.569127539995,184.06187730000238,54450.14882256 2023-04-08,18:02:24.000,98,11121700,-795,0,1680976943,12899.57586384999,184.0407299100043,54450.134848320005 2023-04-08,18:02:25.000,98,11121732,-795,0,1680976944,12899.569127539995,184.0407299100043,54450.05100288 2023-04-08,18:02:26.000,98,11121678,-795,0,1680976945,12899.57586384999,184.09712294999918,54450.064977120004 2023-04-08,18:02:27.000,98,11121704,-795,0,1680976946,12899.649963259995,184.06892643000174,54450.21170664 2023-04-08,18:02:28.000,98,11121736,-795,0,1680976947,12899.62301802,184.06892643000174,54450.14882256 2023-04-08,18:02:29.000,98,11121698,-795,0,1680976948,12899.61628170999,184.11827034000453,54450.197732399996 2023-04-08,18:02:30.000,98,11121693,-795,0,1680976949,12899.64322695,184.09007381999982,54450.0929256 2023-04-08,18:02:31.000,98,11121706,-795,0,1680976950,12899.60280909,184.10417207999853,54450.05799000001 2023-04-08,18:02:32.000,98,11121698,-795,0,1680976951,12899.670172189995,184.10417207999853,54450.0929256 2023-04-08,18:02:33.000,98,11121739,-795,0,1680976952,12899.66343588,184.11827034000453,54450.1627968 2023-04-08,18:02:34.000,98,11121728,-795,0,1680976953,12899.71732635999,184.09712294999918,54450.21170664 2023-04-08,18:02:35.000,98,11121721,-795,0,1680976954,12899.670172189995,184.0759755600011,54450.232668000004 2023-04-08,18:02:36.000,98,11121701,-795,0,1680976955,12899.70385374,184.0759755600011,54450.11388696 2023-04-08,18:02:37.000,98,11121655,-795,0,1680976956,12899.71732635999,184.08302469000046,54450.24664224001 2023-04-08,18:02:38.000,98,11121714,-795,0,1680976957,12899.710590049996,184.05482817000302,54450.197732399996 2023-04-08,18:02:39.000,98,11121678,-795,0,1680976958,12899.690381119995,184.06187730000238,54450.134848320005 2023-04-08,18:02:40.000,98,11121713,-795,0,1680976959,12899.629754329995,184.00548426000023,54450.1627968 2023-04-08,18:02:41.000,98,11121722,-795,0,1680976960,12899.62301802,183.9913860000015,54450.11388696 2023-04-08,18:02:42.000,98,11121755,-795,0,1680976961,12899.63649063999,184.0407299100043,54450.14183544 2023-04-08,18:02:43.000,98,11121679,-795,0,1680976962,12899.68364481,183.98433687000215,54450.2676036 2023-04-08,18:02:44.000,98,11121693,-795,0,1680976963,12899.67690849999,183.94909121999808,54450.2676036 2023-04-08,18:02:45.000,98,11121712,-795,0,1680976964,12899.649963259995,183.92089470000064,54450.2676036 2023-04-08,18:02:46.000,98,11121721,-795,0,1680976965,12899.59607277999,183.92089470000064,54450.12087408 2023-04-08,18:02:47.000,98,11121693,-795,0,1680976966,12899.62301802,183.90679644000193,54450.17677104001 2023-04-08,18:02:48.000,98,11121726,-795,0,1680976967,12899.649963259995,183.8785999200045,54450.21170664 2023-04-08,18:02:49.000,98,11121684,-795,0,1680976968,12899.61628170999,183.8292560100017,54450.22568088001 2023-04-08,18:02:50.000,98,11121715,-795,0,1680976969,12899.629754329995,183.84335427000042,54450.232668000004 2023-04-08,18:02:51.000,98,11121682,-795,0,1680976970,12899.629754329995,183.83630514000106,54450.232668000004 2023-04-08,18:02:52.000,98,11121723,-795,0,1680976971,12899.68364481,183.77286296999955,54450.22568088001 2023-04-08,18:02:53.000,98,11121662,-795,0,1680976972,12899.67690849999,183.80105949000426,54450.3374748 2023-04-08,18:02:54.000,98,11121708,-795,0,1680976973,12899.66343588,183.7658138400002,54450.253629360006 2023-04-08,18:02:55.000,98,11121656,-795,0,1680976974,12899.62301802,183.78696122999827,54450.15580968001 2023-04-08,18:02:56.000,98,11121648,-795,0,1680976975,12899.66343588,183.7658138400002,54450.1627968 2023-04-08,18:02:57.000,98,11121721,-795,0,1680976976,12899.609545399995,183.7658138400002,54450.23965512 2023-04-08,18:02:58.000,98,11121734,-795,0,1680976977,12899.72406267,183.75876471000083,54450.32350056001 2023-04-08,18:02:59.000,98,11121697,-795,0,1680976978,12899.771216839996,183.73761732000276,54450.3374748 2023-04-08,18:03:00.000,98,11121706,-795,0,1680976979,12899.7442716,183.75876471000083,54450.28856496 2023-04-08,18:03:01.000,98,11121726,-795,0,1680976980,12899.68364481,183.69532253999932,54450.1627968 2023-04-08,18:03:02.000,98,11121662,-795,0,1680976981,12899.730798979996,183.6812242800006,54450.15580968001 2023-04-08,18:03:03.000,98,11121679,-795,0,1680976982,12899.76448053,183.65302776000317,54450.21869376 2023-04-08,18:03:04.000,98,11121703,-795,0,1680976983,12899.75774421999,183.65302776000317,54450.16978392 2023-04-08,18:03:05.000,98,11121729,-795,0,1680976984,12899.71732635999,183.6812242800006,54450.1627968 2023-04-08,18:03:06.000,98,11121697,-795,0,1680976985,12899.72406267,183.65302776000317,54450.09991272 2023-04-08,18:03:07.000,98,11121702,-795,0,1680976986,12899.75774421999,183.63892950000445,54450.20471952001 2023-04-08,18:03:08.000,98,11121680,-795,0,1680976987,12899.838579939991,183.63188036999782,54450.28157784 2023-04-08,18:03:09.000,98,11121686,-795,0,1680976988,12899.811634699996,183.62483123999846,54450.26061648 2023-04-08,18:03:10.000,98,11121684,-795,0,1680976989,12899.831843629996,183.58958559000166,54450.232668000004 2023-04-08,18:03:11.000,98,11121700,-795,0,1680976990,12899.852052559996,183.60368385000038,54450.19074528 2023-04-08,18:03:12.000,98,11121745,-795,0,1680976991,12899.84531625,183.61073297999974,54450.16978392 2023-04-08,18:03:13.000,98,11121729,-795,0,1680976992,12899.926151970001,183.60368385000038,54450.28856496 2023-04-08,18:03:14.000,98,11121694,-795,0,1680976993,12899.858788869991,183.62483123999846,54450.197732399996 2023-04-08,18:03:15.000,98,11121661,-795,0,1680976994,12899.899206729991,183.56843820000358,54450.26061648 2023-04-08,18:03:16.000,98,11121646,-795,0,1680976995,12899.932888279996,183.62483123999846,54450.21869376 2023-04-08,18:03:17.000,98,11121697,-795,0,1680976996,12899.926151970001,183.54024167999887,54450.23965512 2023-04-08,18:03:18.000,98,11121653,-795,0,1680976997,12899.959833519992,183.56843820000358,54450.23965512 2023-04-08,18:03:19.000,98,11121660,-795,0,1680976998,12899.926151970001,183.57548733000294,54450.14882256 2023-04-08,18:03:20.000,98,11121755,-795,0,1680976999,12899.939624589992,183.55433994000487,54450.134848320005 2023-04-08,18:03:21.000,98,11121706,-795,0,1680977000,12899.959833519992,183.51204516000143,54450.11388696 2023-04-08,18:03:22.000,98,11121686,-795,0,1680977001,12900.027196620002,183.50499603000208,54450.253629360006 2023-04-08,18:03:23.000,98,11121711,-795,0,1680977002,12900.067614480002,183.49794690000272,54450.253629360006 2023-04-08,18:03:24.000,98,11121681,-795,0,1680977003,12900.040669239992,183.469750379998,54450.183758160005 2023-04-08,18:03:25.000,98,11121669,-795,0,1680977004,12900.047405550002,183.44155386000057,54450.12786120001 2023-04-08,18:03:26.000,98,11121646,-795,0,1680977005,12900.020460309992,183.44155386000057,54450.21869376 2023-04-08,18:03:27.000,98,11121739,-795,0,1680977006,12900.000251379992,183.42745560000185,54450.183758160005 2023-04-08,18:03:28.000,98,11121741,-795,0,1680977007,12900.000251379992,183.3992590800044,54450.183758160005 2023-04-08,18:03:29.000,98,11121702,-795,0,1680977008,12900.020460309992,183.3992590800044,54450.1627968 2023-04-08,18:03:30.000,98,11121694,-795,0,1680977009,12899.980042449992,183.44860298999993,54450.12786120001 2023-04-08,18:03:31.000,98,11121717,-795,0,1680977010,12899.986778760001,183.41335734000313,54450.085938480006 2023-04-08,18:03:32.000,98,11121702,-795,0,1680977011,12900.013723999997,183.41335734000313,54450.17677104001 2023-04-08,18:03:33.000,98,11121665,-795,0,1680977012,12900.013723999997,183.39220994999778,54450.134848320005 2023-04-08,18:03:34.000,98,11121682,-795,0,1680977013,12900.033932929997,183.41335734000313,54450.10689984001 2023-04-08,18:03:35.000,98,11121709,-795,0,1680977014,12899.959833519992,183.41335734000313,54449.99510592 2023-04-08,18:03:36.000,98,11121720,-795,0,1680977015,12899.939624589992,183.41335734000313,54449.96017032001 2023-04-08,18:03:37.000,98,11121693,-795,0,1680977016,12899.973306139997,183.41335734000313,54450.17677104001 2023-04-08,18:03:38.000,98,11121703,-795,0,1680977017,12899.959833519992,183.4204064700025,54450.17677104001 2023-04-08,18:03:39.000,98,11121693,-795,0,1680977018,12899.953097209996,183.38516081999842,54450.16978392 2023-04-08,18:03:40.000,98,11121670,-795,0,1680977019,12899.946360900001,183.4345047300012,54450.17677104001 2023-04-08,18:03:41.000,98,11121682,-795,0,1680977020,12899.885734110001,183.40630821000377,54450.030041519996 2023-04-08,18:03:42.000,98,11121646,-795,0,1680977021,12899.858788869991,183.39220994999778,54450.05100288 2023-04-08,18:03:43.000,98,11121678,-795,0,1680977022,12899.899206729991,183.36401343000034,54450.10689984001 2023-04-08,18:03:44.000,98,11121699,-795,0,1680977023,12899.885734110001,183.3710625599997,54450.07895136001 2023-04-08,18:03:45.000,98,11121707,-795,0,1680977024,12899.82510732,183.3710625599997,54449.93222184 2023-04-08,18:03:46.000,98,11121681,-795,0,1680977025,12899.858788869991,183.36401343000034,54449.9531832 2023-04-08,18:03:47.000,98,11121721,-795,0,1680977026,12899.892470419996,183.36401343000034,54450.064977120004 2023-04-08,18:03:48.000,98,11121701,-755,0,1680977027,12899.858788869991,183.3992590800044,54450.07196424 2023-04-08,18:03:49.000,98,11121645,-795,0,1680977028,12899.82510732,183.39220994999778,54450.064977120004 2023-04-08,18:03:50.000,98,11121693,-795,0,1680977029,12899.80489839,183.35696430000098,54450.0230544 2023-04-08,18:03:51.000,98,11121665,-795,0,1680977030,12899.798162079991,183.3710625599997,54449.9531832 2023-04-08,18:03:52.000,98,11121668,-795,0,1680977031,12899.76448053,183.34991517000162,54449.91126048001 2023-04-08,18:03:53.000,98,11121699,-795,0,1680977032,12899.798162079991,183.39220994999778,54450.07196424 2023-04-08,18:03:54.000,98,11121658,-795,0,1680977033,12899.811634699996,183.34286604000226,54450.04401576 2023-04-08,18:03:55.000,98,11121675,-795,0,1680977034,12899.751007909996,183.35696430000098,54449.92523472 2023-04-08,18:03:56.000,98,11121672,-795,0,1680977035,12899.68364481,183.35696430000098,54449.93920896001 2023-04-08,18:03:57.000,98,11121673,-795,0,1680977036,12899.72406267,183.35696430000098,54450.05100288 2023-04-08,18:03:58.000,98,11121691,-795,0,1680977037,12899.589336469995,183.38516081999842,54449.90427336 2023-04-08,18:03:59.000,98,11121699,-795,0,1680977038,12899.670172189995,183.29352212999947,54449.967157440005 2023-04-08,18:04:00.000,98,11121656,-795,0,1680977039,12899.65669956999,183.31466952000483,54449.99510592 2023-04-08,18:04:01.000,98,11121698,-795,0,1680977040,12899.61628170999,183.32876778000355,54449.84138928001 2023-04-08,18:04:02.000,98,11121680,-795,0,1680977041,12899.59607277999,183.3076203899982,54449.85536352 2023-04-08,18:04:03.000,98,11121718,-795,0,1680977042,12899.64322695,183.3076203899982,54450.00209304 2023-04-08,18:04:04.000,98,11121673,-795,0,1680977043,12899.60280909,183.27942387000076,54449.967157440005 2023-04-08,18:04:05.000,98,11121680,-795,0,1680977044,12899.589336469995,183.27942387000076,54449.90427336 2023-04-08,18:04:06.000,98,11121707,-795,0,1680977045,12899.528709679995,183.3358169100029,54449.82741504 2023-04-08,18:04:07.000,98,11121642,-795,0,1680977046,12899.52197337,183.3217186500042,54449.84138928001 2023-04-08,18:04:08.000,98,11121695,-795,0,1680977047,12899.569127539995,183.27942387000076,54449.90427336 2023-04-08,18:04:09.000,98,11121714,-795,0,1680977048,12899.569127539995,183.3076203899982,54449.97414456 2023-04-08,18:04:10.000,98,11121694,-795,0,1680977049,12899.55565491999,183.2723747400014,54449.84138928001 2023-04-08,18:04:11.000,98,11121704,-795,0,1680977050,12899.609545399995,183.28647300000011,54449.883312 2023-04-08,18:04:12.000,98,11121713,-795,0,1680977051,12899.58260016,183.20188344000053,54449.83440216 2023-04-08,18:04:13.000,98,11121695,-795,0,1680977052,12899.508500749995,183.2089325699999,54449.73658248 2023-04-08,18:04:14.000,98,11121684,-795,0,1680977053,12899.46134658,183.21598169999925,54449.73658248 2023-04-08,18:04:15.000,98,11121734,-795,0,1680977054,12899.387247169994,183.2723747400014,54449.70164688001 2023-04-08,18:04:16.000,98,11121700,-795,0,1680977055,12899.39398347999,183.34991517000162,54449.76453096 2023-04-08,18:04:17.000,98,11121705,-795,0,1680977056,12899.427665029994,183.36401343000034,54449.918247600006 2023-04-08,18:04:18.000,98,11121705,-795,0,1680977057,12899.468082889995,183.39220994999778,54449.9531832 2023-04-08,18:04:19.000,98,11121711,-795,0,1680977058,12899.46134658,183.39220994999778,54449.91126048001 2023-04-08,18:04:20.000,98,11121694,-795,0,1680977059,12899.447873959994,183.3992590800044,54449.97414456 2023-04-08,18:04:21.000,98,11121714,-795,0,1680977060,12899.468082889995,183.37811168999906,54449.94619608 2023-04-08,18:04:22.000,98,11121670,-795,0,1680977061,12899.52197337,183.37811168999906,54449.92523472 2023-04-08,18:04:23.000,98,11121727,-795,0,1680977062,12899.49502812999,183.3992590800044,54449.96017032001 2023-04-08,18:04:24.000,98,11121717,-795,0,1680977063,12899.51523705999,183.3710625599997,54450.00908016001 2023-04-08,18:04:25.000,98,11121688,-795,0,1680977064,12899.51523705999,183.37811168999906,54449.883312 2023-04-08,18:04:26.000,98,11121670,-795,0,1680977065,12899.48155551,183.3710625599997,54449.90427336 2023-04-08,18:04:27.000,98,11121681,-795,0,1680977066,12899.528709679995,183.3358169100029,54450.0230544 2023-04-08,18:04:28.000,98,11121668,-795,0,1680977067,12899.528709679995,183.3076203899982,54450.11388696 2023-04-08,18:04:29.000,98,11121701,-795,0,1680977068,12899.488291819995,183.3217186500042,54450.03702864001 2023-04-08,18:04:30.000,98,11121730,-795,0,1680977069,12899.528709679995,183.3076203899982,54450.05799000001 2023-04-08,18:04:31.000,98,11121707,-795,0,1680977070,12899.468082889995,183.28647300000011,54449.98113168 2023-04-08,18:04:32.000,98,11121725,-795,0,1680977071,12899.468082889995,183.25827648000268,54449.98113168 2023-04-08,18:04:33.000,98,11121715,-795,0,1680977072,12899.488291819995,183.26532561000204,54450.07895136001 2023-04-08,18:04:34.000,98,11121693,-795,0,1680977073,12899.49502812999,183.25827648000268,54450.11388696 2023-04-08,18:04:35.000,98,11121702,-795,0,1680977074,12899.40071979,183.25122735000332,54449.96017032001 2023-04-08,18:04:36.000,98,11121665,-795,0,1680977075,12899.43440133999,183.2371290900046,54449.94619608 2023-04-08,18:04:37.000,98,11121656,-795,0,1680977076,12899.41419240999,183.21598169999925,54450.04401576 2023-04-08,18:04:38.000,98,11121712,-795,0,1680977077,12899.39398347999,183.20188344000053,54449.98113168 2023-04-08,18:04:39.000,98,11121648,-795,0,1680977078,12899.427665029994,183.18073605000245,54449.967157440005 2023-04-08,18:04:40.000,98,11121679,-795,0,1680977079,12899.44113765,183.1877851800018,54449.93920896001 2023-04-08,18:04:41.000,98,11121680,-795,0,1680977080,12899.42092872,183.13844126999902,54449.84138928001 2023-04-08,18:04:42.000,98,11121685,-795,0,1680977081,12899.46134658,183.14549039999838,54449.967157440005 2023-04-08,18:04:43.000,98,11121714,-795,0,1680977082,12899.44113765,183.13844126999902,54450.0230544 2023-04-08,18:04:44.000,98,11121698,-795,0,1680977083,12899.45461026999,183.13844126999902,54449.93920896001 2023-04-08,18:04:45.000,98,11121702,-795,0,1680977084,12899.45461026999,183.10319562000223,54449.967157440005 2023-04-08,18:04:46.000,98,11121673,-795,0,1680977085,12899.42092872,183.09614649000287,54449.862350639996 2023-04-08,18:04:47.000,98,11121644,-795,0,1680977086,12899.42092872,183.05385170999944,54449.90427336 2023-04-08,18:04:48.000,98,11121682,-795,0,1680977087,12899.51523705999,183.10319562000223,54449.96017032001 2023-04-08,18:04:49.000,98,11121683,-795,0,1680977088,12899.49502812999,183.05385170999944,54449.918247600006 2023-04-08,18:04:50.000,98,11121680,-795,0,1680977089,12899.488291819995,183.05385170999944,54449.96017032001 2023-04-08,18:04:51.000,98,11121697,-795,0,1680977090,12899.58260016,183.06794996999815,54450.00209304 2023-04-08,18:04:52.000,98,11121732,-795,0,1680977091,12899.609545399995,183.05385170999944,54450.0230544 2023-04-08,18:04:53.000,98,11121722,-795,0,1680977092,12899.58260016,183.025655190002,54450.12087408 2023-04-08,18:04:54.000,98,11121604,-795,0,1680977093,12899.44113765,183.00450780000392,54449.72260824001 2023-04-08,18:04:55.000,98,11121662,-795,0,1680977094,12899.629754329995,183.01860606000264,54450.085938480006 2023-04-08,18:04:56.000,98,11121682,-795,0,1680977095,12899.62301802,182.99040953999793,54450.064977120004 2023-04-08,18:04:57.000,98,11121721,-795,0,1680977096,12899.609545399995,182.9763112799992,54450.07895136001 2023-04-08,18:04:58.000,98,11121707,-795,0,1680977097,12899.629754329995,182.9622130200005,54450.03702864001 2023-04-08,18:04:59.000,98,11121730,-795,0,1680977098,12899.62301802,183.025655190002,54450.09991272 2023-04-08,18:05:00.000,98,11121733,-795,0,1680977099,12899.710590049996,182.9622130200005,54450.0929256 2023-04-08,18:05:01.000,98,11121689,-795,0,1680977100,12899.629754329995,182.98336040999857,54450.17677104001 2023-04-08,18:05:02.000,98,11121684,-795,0,1680977101,12899.69711742999,182.9763112799992,54450.14183544 2023-04-08,18:05:03.000,98,11121711,-795,0,1680977102,12899.690381119995,182.9269673700037,54450.15580968001 2023-04-08,18:05:04.000,98,11121719,-795,0,1680977103,12899.670172189995,182.94811476000177,54450.23965512 2023-04-08,18:05:05.000,98,11121697,-795,0,1680977104,12899.64322695,182.91991824000434,54450.12087408 2023-04-08,18:05:06.000,98,11121700,-795,0,1680977105,12899.649963259995,182.8776234600009,54450.134848320005 2023-04-08,18:05:07.000,98,11121688,-795,0,1680977106,12899.70385374,182.88467259000026,54450.2676036 2023-04-08,18:05:08.000,98,11121721,-795,0,1680977107,12899.69711742999,182.8776234600009,54450.253629360006 2023-04-08,18:05:09.000,98,11121719,-795,0,1680977108,12899.63649063999,182.8635252000022,54450.28856496 2023-04-08,18:05:10.000,98,11121717,-795,0,1680977109,12899.59607277999,182.85647607000283,54450.16978392 2023-04-08,18:05:11.000,98,11121690,-795,0,1680977110,12899.5421823,182.84942694000347,54450.14183544 2023-04-08,18:05:12.000,98,11121741,-795,0,1680977111,12899.57586384999,182.82827954999811,54450.12786120001 2023-04-08,18:05:13.000,98,11121684,-795,0,1680977112,12899.589336469995,182.80713216000004,54450.21170664 2023-04-08,18:05:14.000,98,11121705,-795,0,1680977113,12899.62301802,182.78598477000196,54450.24664224001 2023-04-08,18:05:15.000,98,11121704,-795,0,1680977114,12899.60280909,182.78598477000196,54450.197732399996 2023-04-08,18:05:16.000,98,11121712,-795,0,1680977115,12899.56239123,182.7789356400026,54450.15580968001 2023-04-08,18:05:17.000,98,11121683,-795,0,1680977116,12899.55565491999,182.79303390000132,54450.26061648 2023-04-08,18:05:18.000,98,11121680,-795,0,1680977117,12899.57586384999,182.78598477000196,54450.16978392 2023-04-08,18:05:19.000,98,11121682,-795,0,1680977118,12899.58260016,182.7789356400026,54450.20471952001 2023-04-08,18:05:20.000,98,11121708,-795,0,1680977119,12899.58260016,182.76483738000388,54450.19074528 2023-04-08,18:05:21.000,98,11121684,-795,0,1680977120,12899.589336469995,182.77188651000324,54450.134848320005 2023-04-08,18:05:22.000,98,11121715,-795,0,1680977121,12899.55565491999,182.7789356400026,54450.07196424 2023-04-08,18:05:23.000,98,11121707,-795,0,1680977122,12899.670172189995,182.76483738000388,54450.197732399996 2023-04-08,18:05:24.000,98,11121710,-795,0,1680977123,12899.71732635999,182.75778825000452,54450.24664224001 2023-04-08,18:05:25.000,98,11121702,-795,0,1680977124,12899.69711742999,182.77188651000324,54450.23965512 2023-04-08,18:05:26.000,98,11121691,-795,0,1680977125,12899.67690849999,182.8141812899994,54450.05799000001 2023-04-08,18:05:27.000,98,11121696,-795,0,1680977126,12899.70385374,182.8141812899994,54450.05100288 2023-04-08,18:05:28.000,98,11121764,-795,0,1680977127,12899.798162079991,182.80713216000004,54450.21170664 2023-04-08,18:05:29.000,98,11121693,-795,0,1680977128,12899.811634699996,182.82123041999876,54450.28157784 2023-04-08,18:05:30.000,98,11121691,-795,0,1680977129,12899.838579939991,182.80713216000004,54450.22568088001 2023-04-08,18:05:31.000,98,11121685,-795,0,1680977130,12899.905943040001,182.7789356400026,54450.29555208001 2023-04-08,18:05:32.000,98,11121684,-795,0,1680977131,12899.878997799991,182.8141812899994,54450.20471952001 2023-04-08,18:05:33.000,98,11121674,-795,0,1680977132,12899.959833519992,182.77188651000324,54450.29555208001 2023-04-08,18:05:34.000,98,11121721,-715,0,1680977133,12899.986778760001,182.82123041999876,54450.28856496 2023-04-08,18:05:35.000,98,11121687,-795,0,1680977134,12900.000251379992,182.8423778100041,54450.31651344 2023-04-08,18:05:36.000,98,11121736,-795,0,1680977135,12899.966569830001,182.8423778100041,54450.134848320005 2023-04-08,18:05:37.000,98,11121675,-795,0,1680977136,12899.993515069997,182.84942694000347,54450.197732399996 2023-04-08,18:05:38.000,98,11121712,-795,0,1680977137,12900.074350789997,182.8635252000022,54450.302539200005 2023-04-08,18:05:39.000,98,11121713,-795,0,1680977138,12900.101296029992,182.80713216000004,54450.28157784 2023-04-08,18:05:40.000,98,11121723,-795,0,1680977139,12900.060878169992,182.80008303000068,54450.31651344 2023-04-08,18:05:41.000,98,11121714,-795,0,1680977140,12900.054141859997,182.79303390000132,54450.19074528 2023-04-08,18:05:42.000,98,11121700,-795,0,1680977141,12900.033932929997,182.80713216000004,54450.232668000004 2023-04-08,18:05:43.000,98,11121684,-795,0,1680977142,12900.027196620002,182.7507391199979,54450.197732399996 2023-04-08,18:05:44.000,98,11121708,-795,0,1680977143,12900.013723999997,182.73664085999917,54450.29555208001 2023-04-08,18:05:45.000,98,11121704,-795,0,1680977144,12899.959833519992,182.70139521000237,54450.19074528 2023-04-08,18:05:46.000,98,11121707,-795,0,1680977145,12899.919415659992,182.70844434000173,54450.183758160005 2023-04-08,18:05:47.000,98,11121711,-795,0,1680977146,12900.000251379992,182.65910042999894,54450.351449040005 2023-04-08,18:05:48.000,98,11121677,-795,0,1680977147,12900.000251379992,182.60270739000407,54450.37241040001 2023-04-08,18:05:49.000,98,11121690,-795,0,1680977148,12899.959833519992,182.58155999999872,54450.2676036 2023-04-08,18:05:50.000,98,11121703,-795,0,1680977149,12899.885734110001,182.56041261000064,54450.17677104001 2023-04-08,18:05:51.000,98,11121701,-795,0,1680977150,12899.838579939991,182.5040195699985,54450.134848320005 2023-04-08,18:05:52.000,98,11121716,-795,0,1680977151,12899.811634699996,182.41238087999955,54450.05799000001 2023-04-08,18:05:53.000,98,11121724,-795,0,1680977152,12899.811634699996,182.4053317500002,54450.21869376 2023-04-08,18:05:54.000,98,11121698,-795,0,1680977153,12899.798162079991,182.36303697000403,54450.232668000004 2023-04-08,18:05:55.000,98,11121703,-795,0,1680977154,12899.751007909996,182.33484044999932,54450.14882256 2023-04-08,18:05:56.000,98,11121667,-795,0,1680977155,12899.7442716,182.29959480000252,54450.09991272 2023-04-08,18:05:57.000,98,11121707,-795,0,1680977156,12899.777953149991,182.2713982799978,54450.183758160005 2023-04-08,18:05:58.000,98,11121710,-795,0,1680977157,12899.71732635999,182.2713982799978,54450.12087408 2023-04-08,18:05:59.000,98,11121685,-795,0,1680977158,12899.730798979996,182.24320176000037,54450.10689984001 2023-04-08,18:06:00.000,98,11121689,-795,0,1680977159,12899.649963259995,182.26434914999845,54450.030041519996 2023-04-08,18:06:01.000,98,11121705,-795,0,1680977160,12899.72406267,182.2220543700023,54450.07895136001 2023-04-08,18:06:02.000,98,11121678,-795,0,1680977161,12899.75774421999,182.20090698000422,54450.16978392 2023-04-08,18:06:03.000,98,11121704,-795,0,1680977162,12899.791425769996,182.16566133000015,54450.253629360006 2023-04-08,18:06:04.000,98,11121702,-795,0,1680977163,12899.75774421999,182.15156307000143,54450.21869376 2023-04-08,18:06:05.000,98,11121604,-795,0,1680977164,12899.75774421999,182.19385785000486,54450.19074528 2023-04-08,18:06:06.000,98,11121712,-795,0,1680977165,12899.7442716,182.13041568000335,54450.00908016001 2023-04-08,18:06:07.000,98,11121696,-795,0,1680977166,12899.75774421999,182.20090698000422,54450.085938480006 2023-04-08,18:06:08.000,98,11121691,-795,0,1680977167,12899.791425769996,182.11631742000463,54450.19074528 2023-04-08,18:06:09.000,98,11121731,-795,0,1680977168,12899.771216839996,182.1586122000008,54450.16978392 2023-04-08,18:06:10.000,98,11121639,-795,0,1680977169,12899.771216839996,182.15156307000143,54450.09991272 2023-04-08,18:06:11.000,98,11121679,-795,0,1680977170,12899.72406267,182.1586122000008,54450.183758160005 2023-04-08,18:06:12.000,98,11121683,-795,0,1680977171,12899.818371009991,182.10221915999864,54450.2676036 2023-04-08,18:06:13.000,98,11121652,-795,0,1680977172,12899.75774421999,182.13041568000335,54450.12087408 2023-04-08,18:06:14.000,98,11121708,-795,0,1680977173,12899.7442716,182.10221915999864,54450.232668000004 2023-04-08,18:06:15.000,98,11121711,-795,0,1680977174,12899.68364481,182.06697351000184,54450.05799000001 2023-04-08,18:06:16.000,98,11121698,-795,0,1680977175,12899.629754329995,182.05287525000313,54449.99510592 2023-04-08,18:06:17.000,98,11121731,-795,0,1680977176,12899.649963259995,182.08107177000056,54450.05100288 2023-04-08,18:06:18.000,98,11121717,-795,0,1680977177,12899.69711742999,181.96828569000354,54450.17677104001 2023-04-08,18:06:19.000,98,11121703,-795,0,1680977178,12899.68364481,181.98238395000226,54450.21869376 2023-04-08,18:06:20.000,98,11121704,-795,0,1680977179,12899.68364481,181.99648221000098,54450.19074528 2023-04-08,18:06:21.000,98,11121666,-795,0,1680977180,12899.60280909,181.96828569000354,54450.1627968 2023-04-08,18:06:22.000,98,11121707,-795,0,1680977181,12899.589336469995,181.91894178000075,54450.05100288 2023-04-08,18:06:23.000,98,11121714,-795,0,1680977182,12899.5421823,181.91894178000075,54450.05100288 2023-04-08,18:06:24.000,98,11121731,-795,0,1680977183,12899.569127539995,181.8907452600033,54449.99510592 2023-04-08,18:06:25.000,98,11121698,-795,0,1680977184,12899.48155551,181.86959786999796,54449.9531832 2023-04-08,18:06:26.000,98,11121674,-795,0,1680977185,12899.528709679995,181.77795917999902,54450.10689984001 2023-04-08,18:06:27.000,98,11121666,-795,0,1680977186,12899.52197337,181.78500830999837,54450.030041519996 2023-04-08,18:06:28.000,98,11121719,-795,0,1680977187,12899.528709679995,181.73566440000286,54450.04401576 2023-04-08,18:06:29.000,98,11121658,-795,0,1680977188,12899.47481919999,181.77091004999966,54449.98811880001 2023-04-08,18:06:30.000,98,11121704,-795,0,1680977189,12899.46134658,181.69336961999943,54449.848376400005 2023-04-08,18:06:31.000,98,11121701,-795,0,1680977190,12899.407456099994,181.665173100002,54449.87632488 2023-04-08,18:06:32.000,98,11121664,-795,0,1680977191,12899.50176444,181.62992744999792,54449.90427336 2023-04-08,18:06:33.000,98,11121638,-795,0,1680977192,12899.43440133999,181.60878005999984,54449.848376400005 2023-04-08,18:06:34.000,98,11121697,-795,0,1680977193,12899.447873959994,181.59468180000113,54449.89029912001 2023-04-08,18:06:35.000,98,11121722,-795,0,1680977194,12899.447873959994,181.59468180000113,54449.85536352 2023-04-08,18:06:36.000,98,11121681,-795,0,1680977195,12899.46134658,181.57353441000305,54449.89029912001 2023-04-08,18:06:37.000,98,11121651,-795,0,1680977196,12899.427665029994,181.63697658000456,54449.82741504 2023-04-08,18:06:38.000,98,11121701,-795,0,1680977197,12899.387247169994,181.62992744999792,54449.85536352 2023-04-08,18:06:39.000,98,11121689,-795,0,1680977198,12899.346829309994,181.67222223000135,54449.72260824001 2023-04-08,18:06:40.000,98,11121660,-795,0,1680977199,12899.42092872,181.73566440000286,54449.66671128 2023-04-08,18:06:41.000,98,11121718,-795,0,1680977200,12899.387247169994,181.8273030900018,54449.62478856001 2023-04-08,18:06:42.000,98,11121704,-795,0,1680977201,12899.50176444,181.82025396000245,54449.58985296 2023-04-08,18:06:43.000,98,11121700,-795,0,1680977202,12899.61628170999,181.79910657000437,54449.82042792001 2023-04-08,18:06:44.000,98,11121758,-795,0,1680977203,12899.64322695,181.72156614000414,54449.848376400005 2023-04-08,18:06:45.000,98,11121617,-795,0,1680977204,12899.59607277999,181.72156614000414,54449.848376400005 2023-04-08,18:06:46.000,98,11121667,-795,0,1680977205,12899.58260016,181.74271353000222,54449.82741504 2023-04-08,18:06:47.000,98,11121660,-795,0,1680977206,12899.548918609995,181.73566440000286,54449.80645368 2023-04-08,18:06:48.000,98,11121676,-795,0,1680977207,12899.58260016,181.71451701000478,54449.91126048001 2023-04-08,18:06:49.000,98,11121707,-795,0,1680977208,12899.58260016,181.74976266000158,54449.967157440005 2023-04-08,18:06:50.000,98,11121664,-795,0,1680977209,12899.528709679995,181.7286152700035,54449.918247600006 2023-04-08,18:06:51.000,98,11121674,-795,0,1680977210,12899.56239123,181.74976266000158,54449.93222184 2023-04-08,18:06:52.000,98,11121703,-795,0,1680977211,12899.589336469995,181.7286152700035,54450.016067280005 2023-04-08,18:06:53.000,98,11121700,-795,0,1680977212,12899.5421823,181.74976266000158,54449.97414456 2023-04-08,18:06:54.000,98,11121692,-795,0,1680977213,12899.569127539995,181.70746787999815,54450.00908016001 2023-04-08,18:06:55.000,98,11121699,-795,0,1680977214,12899.49502812999,181.74976266000158,54449.918247600006 2023-04-08,18:06:56.000,98,11121712,-795,0,1680977215,12899.508500749995,181.73566440000286,54449.8134408 2023-04-08,18:06:57.000,98,11121684,-795,0,1680977216,12899.55565491999,181.78500830999837,54450.016067280005 2023-04-08,18:06:58.000,98,11121686,-795,0,1680977217,12899.56239123,181.74976266000158,54450.00209304 2023-04-08,18:06:59.000,98,11121676,-795,0,1680977218,12899.569127539995,181.7638609200003,54449.9531832 2023-04-08,18:07:00.000,98,11121686,-795,0,1680977219,12899.548918609995,181.79910657000437,54449.967157440005 2023-04-08,18:07:01.000,98,11121656,-795,0,1680977220,12899.46134658,181.8273030900018,54449.82741504 2023-04-08,18:07:02.000,98,11121670,-795,0,1680977221,12899.49502812999,181.82025396000245,54449.87632488 2023-04-08,18:07:03.000,98,11121698,-795,0,1680977222,12899.528709679995,181.86959786999796,54449.93222184 2023-04-08,18:07:04.000,98,11121688,-795,0,1680977223,12899.53544598999,181.9118926500014,54449.90427336 2023-04-08,18:07:05.000,98,11121637,-795,0,1680977224,12899.45461026999,181.91894178000075,54449.89029912001 2023-04-08,18:07:06.000,98,11121660,-795,0,1680977225,12899.49502812999,181.9471382999982,54449.91126048001 2023-04-08,18:07:07.000,98,11121691,-795,0,1680977226,12899.53544598999,181.9471382999982,54450.04401576 2023-04-08,18:07:08.000,98,11121694,-795,0,1680977227,12899.52197337,181.96828569000354,54450.05100288 2023-04-08,18:07:09.000,98,11121655,-795,0,1680977228,12899.48155551,181.96123656000418,54450.00908016001 2023-04-08,18:07:10.000,98,11121694,-795,0,1680977229,12899.488291819995,182.0105804699997,54449.99510592 2023-04-08,18:07:11.000,98,11121713,-795,0,1680977230,12899.44113765,182.05992438000249,54449.883312 2023-04-08,18:07:12.000,98,11121670,-795,0,1680977231,12899.43440133999,182.04582612000377,54449.85536352 2023-04-08,18:07:13.000,98,11121663,-795,0,1680977232,12899.407456099994,182.10221915999864,54450.0230544 2023-04-08,18:07:14.000,98,11121693,-795,0,1680977233,12899.43440133999,182.11631742000463,54450.07895136001 2023-04-08,18:07:15.000,98,11121692,-795,0,1680977234,12899.40071979,182.09517002999928,54450.0230544 2023-04-08,18:07:16.000,98,11121699,-795,0,1680977235,12899.43440133999,182.13041568000335,54449.99510592 2023-04-08,18:07:17.000,98,11121688,-795,0,1680977236,12899.40071979,182.1374648100027,54450.064977120004 2023-04-08,18:07:18.000,98,11121693,-795,0,1680977237,12899.42092872,182.14451394000207,54450.016067280005 2023-04-08,18:07:19.000,98,11121680,-795,0,1680977238,12899.367038239994,182.20090698000422,54449.97414456 2023-04-08,18:07:20.000,98,11121689,-795,0,1680977239,12899.42092872,182.19385785000486,54449.98113168 2023-04-08,18:07:21.000,98,11121682,-795,0,1680977240,12899.340092999999,182.18680871999823,54449.82741504 2023-04-08,18:07:22.000,98,11121691,-795,0,1680977241,12899.37377454999,182.1727104599995,54449.87632488 2023-04-08,18:07:23.000,98,11121675,-795,0,1680977242,12899.40071979,182.1586122000008,54449.897286240004 2023-04-08,18:07:24.000,98,11121676,-795,0,1680977243,12899.37377454999,182.17975958999887,54450.00908016001 2023-04-08,18:07:25.000,98,11121655,-795,0,1680977244,12899.387247169994,182.17975958999887,54450.0230544 2023-04-08,18:07:26.000,98,11121667,-795,0,1680977245,12899.346829309994,182.19385785000486,54449.90427336 2023-04-08,18:07:27.000,98,11121639,-795,0,1680977246,12899.340092999999,182.17975958999887,54449.93222184 2023-04-08,18:07:28.000,98,11121676,-795,0,1680977247,12899.40071979,182.20090698000422,54450.00209304 2023-04-08,18:07:29.000,98,11121674,-795,0,1680977248,12899.44113765,182.17975958999887,54449.98113168 2023-04-08,18:07:30.000,98,11121670,-795,0,1680977249,12899.44113765,182.16566133000015,54449.918247600006 2023-04-08,18:07:31.000,98,11121696,-795,0,1680977250,12899.528709679995,182.11631742000463,54449.918247600006 2023-04-08,18:07:32.000,98,11121699,-795,0,1680977251,12899.569127539995,182.06697351000184,54449.87632488 2023-04-08,18:07:33.000,98,11121676,-795,0,1680977252,12899.528709679995,181.96828569000354,54449.848376400005 2023-04-08,18:07:34.000,98,11121685,-795,0,1680977253,12899.407456099994,181.91894178000075,54449.84138928001 2023-04-08,18:07:35.000,98,11121660,-795,0,1680977254,12899.272729899989,181.98943308000162,54449.8134408 2023-04-08,18:07:36.000,98,11121717,-795,0,1680977255,12899.259257279999,182.06697351000184,54449.82741504 2023-04-08,18:07:37.000,98,11121698,-795,0,1680977256,12899.259257279999,182.09517002999928,54450.0230544 2023-04-08,18:07:38.000,98,11121732,-795,0,1680977257,12899.299675139999,182.123366550004,54450.00209304 2023-04-08,18:07:39.000,98,11121751,-795,0,1680977258,12899.33335668999,182.14451394000207,54450.07895136001 2023-04-08,18:07:40.000,98,11121694,-795,0,1680977259,12899.35356561999,182.15156307000143,54450.12087408 2023-04-08,18:07:41.000,98,11121679,-795,0,1680977260,12899.33335668999,182.19385785000486,54450.07895136001 2023-04-08,18:07:42.000,98,11121694,-795,0,1680977261,12899.279466209999,182.20795611000358,54449.96017032001 2023-04-08,18:07:43.000,98,11121682,-795,0,1680977262,12899.319884069999,182.20795611000358,54450.0230544 2023-04-08,18:07:44.000,98,11121694,-795,0,1680977263,12899.292938829989,182.1727104599995,54450.07895136001 2023-04-08,18:07:45.000,98,11121721,-795,0,1680977264,12899.319884069999,182.20090698000422,54450.15580968001 2023-04-08,18:07:46.000,98,11121682,-795,0,1680977265,12899.272729899989,182.18680871999823,54450.05799000001 2023-04-08,18:07:47.000,98,11121706,-795,0,1680977266,12899.299675139999,182.20795611000358,54450.085938480006 2023-04-08,18:07:48.000,98,11121728,-795,0,1680977267,12899.279466209999,182.19385785000486,54450.14183544 2023-04-08,18:07:49.000,98,11121678,-795,0,1680977268,12899.225575729994,182.1586122000008,54450.12087408 2023-04-08,18:07:50.000,98,11121690,-795,0,1680977269,12899.218839419998,182.1727104599995,54450.085938480006 2023-04-08,18:07:51.000,98,11121694,-795,0,1680977270,12899.225575729994,182.11631742000463,54450.04401576 2023-04-08,18:07:52.000,98,11121682,-795,0,1680977271,12899.191894179989,182.109268289998,54450.00908016001 2023-04-08,18:07:53.000,98,11121752,-795,0,1680977272,12899.191894179989,182.04582612000377,54450.12087408 2023-04-08,18:07:54.000,98,11121741,-795,0,1680977273,12899.178421559998,182.0105804699997,54450.183758160005 2023-04-08,18:07:55.000,98,11121666,-795,0,1680977274,12899.151476319988,181.96828569000354,54450.085938480006 2023-04-08,18:07:56.000,98,11121653,-795,0,1680977275,12899.144740009993,181.94008916999883,54449.98811880001 2023-04-08,18:07:57.000,98,11121681,-795,0,1680977276,12899.185157869993,181.90484352000203,54450.03702864001 2023-04-08,18:07:58.000,98,11121713,-795,0,1680977277,12899.138003699998,181.90484352000203,54450.00209304 2023-04-08,18:07:59.000,98,11121700,-795,0,1680977278,12899.185157869993,181.85549960999924,54450.04401576 2023-04-08,18:08:00.000,98,11121672,-795,0,1680977279,12899.138003699998,181.84140135000052,54449.98811880001 2023-04-08,18:08:01.000,98,11121721,-795,0,1680977280,12899.138003699998,181.78500830999837,54449.85536352 2023-04-08,18:08:02.000,98,11121690,-795,0,1680977281,12899.084113219993,181.82025396000245,54449.82741504 2023-04-08,18:08:03.000,98,11121725,-795,0,1680977282,12899.151476319988,181.7638609200003,54449.94619608 2023-04-08,18:08:04.000,98,11121678,-795,0,1680977283,12899.178421559998,181.7004187499988,54449.97414456 2023-04-08,18:08:05.000,98,11121759,-795,0,1680977284,12899.151476319988,181.6792713600007,54449.94619608 2023-04-08,18:08:06.000,98,11121748,-795,0,1680977285,12899.117794769998,181.70746787999815,54449.82042792001 2023-04-08,18:08:07.000,98,11121734,-795,0,1680977286,12899.117794769998,181.665173100002,54449.70164688001 2023-04-08,18:08:08.000,98,11121731,-795,0,1680977287,12899.138003699998,181.67222223000135,54449.8134408 2023-04-08,18:08:09.000,98,11121685,-795,0,1680977288,12899.111058459988,181.64402571000392,54449.82741504 2023-04-08,18:08:10.000,98,11121678,-795,0,1680977289,12899.104322149993,181.62287831999856,54449.78549232 2023-04-08,18:08:11.000,98,11121687,-795,0,1680977290,12899.151476319988,181.60878005999984,54449.848376400005 2023-04-08,18:08:12.000,98,11121679,-795,0,1680977291,12899.158212629998,181.59468180000113,54449.92523472 2023-04-08,18:08:13.000,98,11121727,-795,0,1680977292,12899.111058459988,181.5664852800037,54449.86933776001 2023-04-08,18:08:14.000,98,11121707,-795,0,1680977293,12899.158212629998,181.64402571000392,54449.87632488 2023-04-08,18:08:15.000,98,11121700,-795,0,1680977294,12899.084113219993,181.62992744999792,54449.73658248 2023-04-08,18:08:16.000,98,11121742,-795,0,1680977295,12899.077376909998,181.62992744999792,54449.70164688001 2023-04-08,18:08:17.000,98,11121700,-795,0,1680977296,12899.185157869993,181.64402571000392,54449.87632488 2023-04-08,18:08:18.000,98,11121732,-795,0,1680977297,12899.218839419998,181.63697658000456,54449.883312 2023-04-08,18:08:19.000,98,11121672,-795,0,1680977298,12899.198630489998,181.6158291899992,54449.90427336 2023-04-08,18:08:20.000,98,11121662,-795,0,1680977299,12899.239048349998,181.62287831999856,54449.86933776001 2023-04-08,18:08:21.000,98,11121673,-795,0,1680977300,12899.164948939993,181.63697658000456,54449.799466560005 2023-04-08,18:08:22.000,98,11121669,-795,0,1680977301,12899.158212629998,181.58763267000177,54449.82741504 2023-04-08,18:08:23.000,98,11121669,-795,0,1680977302,12899.171685249989,181.57353441000305,54449.862350639996 2023-04-08,18:08:24.000,98,11121682,-795,0,1680977303,12899.144740009993,181.57353441000305,54449.77151808001 2023-04-08,18:08:25.000,98,11121655,-795,0,1680977304,12899.131267389988,181.53123962999962,54449.82042792001 2023-04-08,18:08:26.000,98,11121677,-795,0,1680977305,12899.117794769998,181.53123962999962,54449.78549232 2023-04-08,18:08:27.000,98,11121709,-795,0,1680977306,12899.131267389988,181.50304311000218,54449.8134408 2023-04-08,18:08:28.000,98,11121694,-795,0,1680977307,12899.178421559998,181.47484659000474,54449.97414456 2023-04-08,18:08:29.000,98,11121641,-795,0,1680977308,12899.178421559998,181.47484659000474,54449.89029912001 2023-04-08,18:08:30.000,98,11121738,-795,0,1680977309,12899.131267389988,181.43960094000067,54449.91126048001 2023-04-08,18:08:31.000,98,11121735,-795,0,1680977310,12899.097585839998,181.42550268000196,54449.78549232 2023-04-08,18:08:32.000,98,11121730,-795,0,1680977311,12899.111058459988,181.39730616000452,54449.72260824001 2023-04-08,18:08:33.000,98,11121695,-795,0,1680977312,12899.144740009993,181.39730616000452,54449.85536352 2023-04-08,18:08:34.000,98,11121725,-795,0,1680977313,12899.185157869993,181.41140442000324,54449.918247600006 2023-04-08,18:08:35.000,98,11121756,-795,0,1680977314,12899.117794769998,181.37615876999917,54449.883312 2023-04-08,18:08:36.000,98,11121705,-795,0,1680977315,12899.124531079993,181.39730616000452,54449.77151808001 2023-04-08,18:08:37.000,98,11121707,-795,0,1680977316,12899.158212629998,181.36206051000045,54449.9531832 2023-04-08,18:08:38.000,98,11121729,-795,0,1680977317,12899.131267389988,181.37615876999917,54449.93222184 2023-04-08,18:08:39.000,98,11121695,-795,0,1680977318,12899.117794769998,181.36206051000045,54449.87632488 2023-04-08,18:08:40.000,98,11121664,-795,0,1680977319,12899.117794769998,181.34091312000237,54449.897286240004 2023-04-08,18:08:41.000,98,11121677,-795,0,1680977320,12899.111058459988,181.3691096399998,54449.78549232 2023-04-08,18:08:42.000,98,11121669,-795,0,1680977321,12899.057167979998,181.29861833999894,54449.83440216 2023-04-08,18:08:43.000,98,11121735,-795,0,1680977322,12899.090849529988,181.3056674699983,54449.94619608 2023-04-08,18:08:44.000,98,11121736,-795,0,1680977323,12899.124531079993,181.26337269000214,54449.93920896001 2023-04-08,18:08:45.000,98,11121707,-795,0,1680977324,12899.084113219993,181.25632356000278,54449.883312 2023-04-08,18:08:46.000,98,11121686,-795,0,1680977325,12899.030222740003,181.24927443000342,54449.7785052 2023-04-08,18:08:47.000,98,11121692,-795,0,1680977326,12899.036959049998,181.24927443000342,54449.694659759996 2023-04-08,18:08:48.000,98,11121631,-795,0,1680977327,12899.003277499993,181.24222530000407,54449.7785052 2023-04-08,18:08:49.000,98,11121693,-795,0,1680977328,12899.063904289993,181.2704218200015,54449.90427336 2023-04-08,18:08:50.000,98,11121699,-795,0,1680977329,12899.036959049998,181.3056674699983,54449.80645368 2023-04-08,18:08:51.000,98,11121710,-795,0,1680977330,12899.023486429993,181.32681486000365,54449.75754384 2023-04-08,18:08:52.000,98,11121704,-795,0,1680977331,12899.043695359993,181.32681486000365,54449.77151808001 2023-04-08,18:08:53.000,98,11121665,-795,0,1680977332,12899.097585839998,181.38320789999852,54449.80645368 2023-04-08,18:08:54.000,98,11121723,-795,0,1680977333,12899.043695359993,181.40435529000388,54449.82042792001 2023-04-08,18:08:55.000,98,11121691,-795,0,1680977334,12899.023486429993,181.4184535500026,54449.77151808001 2023-04-08,18:08:56.000,98,11121682,-795,0,1680977335,12899.003277499993,181.46074832999875,54449.68767264 2023-04-08,18:08:57.000,98,11121671,-795,0,1680977336,12899.016750119998,181.51009224000154,54449.64574992 2023-04-08,18:08:58.000,98,11121726,-795,0,1680977337,12899.050431670003,181.52419050000026,54449.8134408 2023-04-08,18:08:59.000,98,11121673,-795,0,1680977338,12899.036959049998,181.54533788999834,54449.82741504 2023-04-08,18:09:00.000,98,11121714,-795,0,1680977339,12899.070640600003,181.53828875999898,54449.84138928001 2023-04-08,18:09:01.000,98,11121623,-795,0,1680977340,12899.050431670003,181.5805835400024,54449.71562112 2023-04-08,18:09:02.000,98,11121609,-795,0,1680977341,12899.043695359993,181.62992744999792,54449.75754384 2023-04-08,18:09:03.000,98,11121650,-795,0,1680977342,12898.996541189998,181.62287831999856,54449.799466560005 2023-04-08,18:09:04.000,98,11121693,-795,0,1680977343,12898.983068569993,181.73566440000286,54449.750556720006 2023-04-08,18:09:05.000,98,11121707,-795,0,1680977344,12899.030222740003,181.7286152700035,54449.708634 2023-04-08,18:09:06.000,98,11121661,-795,0,1680977345,12898.983068569993,181.72156614000414,54449.76453096 2023-04-08,18:09:07.000,98,11121692,-795,0,1680977346,12899.030222740003,181.7638609200003,54449.897286240004 2023-04-08,18:09:08.000,98,11121709,-795,0,1680977347,12898.962859639993,181.77795917999902,54449.86933776001 2023-04-08,18:09:09.000,98,11121655,-795,0,1680977348,12899.003277499993,181.75681179000094,54449.862350639996 2023-04-08,18:09:10.000,98,11121680,-795,0,1680977349,12898.996541189998,181.74976266000158,54449.79247944001 2023-04-08,18:09:11.000,98,11121727,-795,0,1680977350,12898.969595950002,181.7638609200003,54449.75754384 2023-04-08,18:09:12.000,98,11121697,-795,0,1680977351,12898.908969160002,181.74271353000222,54449.680685520005 2023-04-08,18:09:13.000,98,11121640,-795,0,1680977352,12898.915705469997,181.77795917999902,54449.82741504 2023-04-08,18:09:14.000,98,11121688,-795,0,1680977353,12898.949387020002,181.78500830999837,54449.85536352 2023-04-08,18:09:15.000,98,11121678,-795,0,1680977354,12898.915705469997,181.77795917999902,54449.8134408 2023-04-08,18:09:16.000,98,11121684,-795,0,1680977355,12898.942650709992,181.77091004999966,54449.87632488 2023-04-08,18:09:17.000,98,11121679,-795,0,1680977356,12898.875287609997,181.7004187499988,54449.75754384 2023-04-08,18:09:18.000,98,11121677,-795,0,1680977357,12898.908969160002,181.71451701000478,54449.74356960001 2023-04-08,18:09:19.000,98,11121675,-795,0,1680977358,12898.908969160002,181.68632049000007,54449.86933776001 2023-04-08,18:09:20.000,98,11121719,-795,0,1680977359,12898.902232849992,181.7004187499988,54449.750556720006 2023-04-08,18:09:21.000,98,11121665,-795,0,1680977360,12898.868551300002,181.74271353000222,54449.73658248 2023-04-08,18:09:22.000,98,11121709,-795,0,1680977361,12898.861814989992,181.70746787999815,54449.78549232 2023-04-08,18:09:23.000,98,11121694,-795,0,1680977362,12898.895496539997,181.68632049000007,54449.89029912001 2023-04-08,18:09:24.000,98,11121731,-795,0,1680977363,12898.888760230002,181.7004187499988,54449.87632488 2023-04-08,18:09:25.000,98,11121664,-795,0,1680977364,12898.888760230002,181.69336961999943,54449.84138928001 2023-04-08,18:09:26.000,98,11121693,-795,0,1680977365,12898.868551300002,181.69336961999943,54449.74356960001 2023-04-08,18:09:27.000,98,11121653,-795,0,1680977366,12898.814660819997,181.7004187499988,54449.74356960001 2023-04-08,18:09:28.000,98,11121677,-795,0,1680977367,12898.868551300002,181.72156614000414,54449.79247944001 2023-04-08,18:09:29.000,98,11121691,-795,0,1680977368,12898.868551300002,181.69336961999943,54449.79247944001 2023-04-08,18:09:30.000,98,11121671,-795,0,1680977369,12898.828133440002,181.73566440000286,54449.77151808001 2023-04-08,18:09:31.000,98,11121718,-795,0,1680977370,12898.814660819997,181.7286152700035,54449.73658248 2023-04-08,18:09:32.000,98,11121676,-795,0,1680977371,12898.861814989992,181.72156614000414,54449.82741504 2023-04-08,18:09:33.000,98,11121677,-795,0,1680977372,12898.760770339992,181.70746787999815,54449.82042792001 2023-04-08,18:09:34.000,98,11121737,-795,0,1680977373,12898.794451889997,181.7638609200003,54449.799466560005 2023-04-08,18:09:35.000,98,11121685,-795,0,1680977374,12898.767506650001,181.74976266000158,54449.729595360004 2023-04-08,18:09:36.000,98,11121696,-795,0,1680977375,12898.774242959997,181.7638609200003,54449.73658248 2023-04-08,18:09:37.000,98,11121668,-795,0,1680977376,12898.774242959997,181.7286152700035,54449.74356960001 2023-04-08,18:09:38.000,98,11121721,-795,0,1680977377,12898.848342370002,181.73566440000286,54449.8134408 2023-04-08,18:09:39.000,98,11121667,-795,0,1680977378,12898.780979269992,181.70746787999815,54449.79247944001 2023-04-08,18:09:40.000,98,11121680,-795,0,1680977379,12898.760770339992,181.70746787999815,54449.729595360004 2023-04-08,18:09:41.000,98,11121660,-795,0,1680977380,12898.727088790001,181.69336961999943,54449.82042792001 2023-04-08,18:09:42.000,98,11121651,-795,0,1680977381,12898.733825099996,181.72156614000414,54449.694659759996 2023-04-08,18:09:43.000,98,11121678,-795,0,1680977382,12898.686670930001,181.69336961999943,54449.70164688001 2023-04-08,18:09:44.000,98,11121653,-795,0,1680977383,12898.720352479992,181.7286152700035,54449.72260824001 2023-04-08,18:09:45.000,98,11121689,-795,0,1680977384,12898.652989379996,181.7004187499988,54449.59684008 2023-04-08,18:09:46.000,98,11121675,-795,0,1680977385,12898.659725689991,181.70746787999815,54449.65273704001 2023-04-08,18:09:47.000,98,11121658,-795,0,1680977386,12898.706879860001,181.67222223000135,54449.729595360004 2023-04-08,18:09:48.000,98,11121703,-795,0,1680977387,12898.686670930001,181.665173100002,54449.6387628 2023-04-08,18:09:49.000,98,11121678,-795,0,1680977388,12898.673198309996,181.65107484000328,54449.71562112 2023-04-08,18:09:50.000,98,11121698,-795,0,1680977389,12898.679934619991,181.67222223000135,54449.68767264 2023-04-08,18:09:51.000,98,11121708,-795,0,1680977390,12898.646253070001,181.62992744999792,54449.53395600001 2023-04-08,18:09:52.000,98,11121670,-795,0,1680977391,12898.612571519996,181.65812397000263,54449.54793024 2023-04-08,18:09:53.000,98,11121682,-795,0,1680977392,12898.713616169996,181.64402571000392,54449.6387628 2023-04-08,18:09:54.000,98,11121713,-795,0,1680977393,12898.754034029997,181.67222223000135,54449.680685520005 2023-04-08,18:09:55.000,98,11121700,-795,0,1680977394,12898.747297720001,181.65812397000263,54449.6387628 2023-04-08,18:09:56.000,98,11121690,-795,0,1680977395,12898.740561409992,181.68632049000007,54449.54793024 2023-04-08,18:09:57.000,98,11121714,-795,0,1680977396,12898.754034029997,181.60878005999984,54449.64574992 2023-04-08,18:09:58.000,98,11121699,-795,0,1680977397,12898.774242959997,181.60878005999984,54449.57587872001 2023-04-08,18:09:59.000,98,11121713,-795,0,1680977398,12898.747297720001,181.60173093000049,54449.53395600001 2023-04-08,18:10:00.000,98,11121721,-795,0,1680977399,12898.801188199992,181.65107484000328,54449.526968879996 2023-04-08,18:10:01.000,98,11121719,-795,0,1680977400,12898.767506650001,181.62287831999856,54449.4291492 2023-04-08,18:10:02.000,98,11121702,-795,0,1680977401,12898.767506650001,181.62287831999856,54449.512994640005 2023-04-08,18:10:03.000,98,11121645,-795,0,1680977402,12898.841606059992,181.59468180000113,54449.67369840001 2023-04-08,18:10:04.000,98,11121715,-795,0,1680977403,12898.861814989992,181.58763267000177,54449.5688916 2023-04-08,18:10:05.000,98,11121700,-795,0,1680977404,12898.767506650001,181.60878005999984,54449.57587872001 2023-04-08,18:10:06.000,98,11121665,-795,0,1680977405,12898.855078679997,181.5664852800037,54449.54094312 2023-04-08,18:10:07.000,98,11121650,-795,0,1680977406,12898.828133440002,181.58763267000177,54449.48504616001 2023-04-08,18:10:08.000,98,11121666,-795,0,1680977407,12898.801188199992,181.58763267000177,54449.4291492 2023-04-08,18:10:09.000,98,11121682,-795,0,1680977408,12898.875287609997,181.60173093000049,54449.55491736001 2023-04-08,18:10:10.000,98,11121687,-795,0,1680977409,12898.841606059992,181.59468180000113,54449.47107192 2023-04-08,18:10:11.000,98,11121688,-795,0,1680977410,12898.834869749997,181.5805835400024,54449.4990204 2023-04-08,18:10:12.000,98,11121696,-795,0,1680977411,12898.841606059992,181.58763267000177,54449.561904480004 2023-04-08,18:10:13.000,98,11121723,-795,0,1680977412,12898.848342370002,181.5523870199977,54449.54793024 2023-04-08,18:10:14.000,98,11121741,-755,0,1680977413,12898.828133440002,181.52419050000026,54449.57587872001 2023-04-08,18:10:15.000,98,11121651,-795,0,1680977414,12898.774242959997,181.49599398000282,54449.47805904 2023-04-08,18:10:16.000,98,11121671,-795,0,1680977415,12898.794451889997,181.49599398000282,54449.464084800005 2023-04-08,18:10:17.000,98,11121710,-795,0,1680977416,12898.855078679997,181.48894485000346,54449.62478856001 2023-04-08,18:10:18.000,98,11121669,-795,0,1680977417,12898.882023919992,181.50304311000218,54449.5688916 2023-04-08,18:10:19.000,98,11121664,-795,0,1680977418,12898.902232849992,181.47484659000474,54449.58985296 2023-04-08,18:10:20.000,98,11121704,-795,0,1680977419,12898.908969160002,181.49599398000282,54449.58985296 2023-04-08,18:10:21.000,98,11121666,-795,0,1680977420,12898.868551300002,181.49599398000282,54449.4291492 2023-04-08,18:10:22.000,98,11121650,-795,0,1680977421,12898.882023919992,181.49599398000282,54449.38722648001 2023-04-08,18:10:23.000,98,11121724,-795,0,1680977422,12898.841606059992,181.54533788999834,54449.40120072 2023-04-08,18:10:24.000,98,11121665,-795,0,1680977423,12898.767506650001,181.6158291899992,54449.33132952 2023-04-08,18:10:25.000,98,11121667,-795,0,1680977424,12898.686670930001,181.5523870199977,54449.226522720004 2023-04-08,18:10:26.000,98,11121679,-795,0,1680977425,12898.673198309996,181.50304311000218,54449.35229088 2023-04-08,18:10:27.000,98,11121672,-795,0,1680977426,12898.807924510002,181.39025702999788,54449.4990204 2023-04-08,18:10:28.000,98,11121678,-795,0,1680977427,12898.821397129992,181.39730616000452,54449.50600752001 2023-04-08,18:10:29.000,98,11121634,-795,0,1680977428,12898.821397129992,181.39025702999788,54449.42216208 2023-04-08,18:10:30.000,98,11121717,-795,0,1680977429,12898.828133440002,181.39730616000452,54449.43613632001 2023-04-08,18:10:31.000,98,11121651,-795,0,1680977430,12898.774242959997,181.41140442000324,54449.36626512001 2023-04-08,18:10:32.000,98,11121686,-795,0,1680977431,12898.787715580002,181.38320789999852,54449.35229088 2023-04-08,18:10:33.000,98,11121677,-795,0,1680977432,12898.807924510002,181.40435529000388,54449.40818784001 2023-04-08,18:10:34.000,98,11121697,-795,0,1680977433,12898.821397129992,181.40435529000388,54449.512994640005 2023-04-08,18:10:35.000,98,11121710,-795,0,1680977434,12898.814660819997,181.4184535500026,54449.44312344 2023-04-08,18:10:36.000,98,11121710,-795,0,1680977435,12898.814660819997,181.4184535500026,54449.33132952 2023-04-08,18:10:37.000,98,11121657,-795,0,1680977436,12898.882023919992,181.36206051000045,54449.464084800005 2023-04-08,18:10:38.000,98,11121670,-795,0,1680977437,12898.801188199992,181.39025702999788,54449.415174960006 2023-04-08,18:10:39.000,98,11121704,-795,0,1680977438,12898.807924510002,181.37615876999917,54449.40818784001 2023-04-08,18:10:40.000,98,11121714,-795,0,1680977439,12898.807924510002,181.37615876999917,54449.43613632001 2023-04-08,18:10:41.000,98,11121707,-795,0,1680977440,12898.774242959997,181.37615876999917,54449.31036816 2023-04-08,18:10:42.000,98,11121688,-795,0,1680977441,12898.780979269992,181.36206051000045,54449.33132952 2023-04-08,18:10:43.000,98,11121703,-795,0,1680977442,12898.787715580002,181.38320789999852,54449.37325224 2023-04-08,18:10:44.000,98,11121656,-795,0,1680977443,12898.787715580002,181.39730616000452,54449.42216208 2023-04-08,18:10:45.000,98,11121650,-795,0,1680977444,12898.780979269992,181.34091312000237,54449.33831664001 2023-04-08,18:10:46.000,98,11121694,-795,0,1680977445,12898.754034029997,181.39025702999788,54449.33132952 2023-04-08,18:10:47.000,98,11121652,-795,0,1680977446,12898.713616169996,181.3691096399998,54449.19857424001 2023-04-08,18:10:48.000,98,11121651,-795,0,1680977447,12898.727088790001,181.39025702999788,54449.28241968 2023-04-08,18:10:49.000,98,11121671,-795,0,1680977448,12898.740561409992,181.40435529000388,54449.35229088 2023-04-08,18:10:50.000,98,11121697,-795,0,1680977449,12898.720352479992,181.39025702999788,54449.3243424 2023-04-08,18:10:51.000,98,11121664,-795,0,1680977450,12898.733825099996,181.36206051000045,54449.35927800001 2023-04-08,18:10:52.000,98,11121714,-795,0,1680977451,12898.733825099996,181.38320789999852,54449.415174960006 2023-04-08,18:10:53.000,98,11121646,-795,0,1680977452,12898.706879860001,181.3691096399998,54449.37325224 2023-04-08,18:10:54.000,98,11121694,-795,0,1680977453,12898.666462000001,181.38320789999852,54449.31036816 2023-04-08,18:10:55.000,98,11121687,-795,0,1680977454,12898.646253070001,181.39730616000452,54449.226522720004 2023-04-08,18:10:56.000,98,11121701,-795,0,1680977455,12898.612571519996,181.34796225000173,54449.28241968 2023-04-08,18:10:57.000,98,11121719,-795,0,1680977456,12898.592362589996,181.39730616000452,54449.36626512001 2023-04-08,18:10:58.000,98,11121692,-795,0,1680977457,12898.646253070001,181.37615876999917,54449.36626512001 2023-04-08,18:10:59.000,98,11121677,-795,0,1680977458,12898.612571519996,181.36206051000045,54449.44312344 2023-04-08,18:11:00.000,98,11121687,-795,0,1680977459,12898.599098899991,181.34796225000173,54449.35927800001 2023-04-08,18:11:01.000,98,11121645,-795,0,1680977460,12898.578889969991,181.39025702999788,54449.247484080006 2023-04-08,18:11:02.000,98,11121645,-795,0,1680977461,12898.51826317999,181.38320789999852,54449.37325224 2023-04-08,18:11:03.000,98,11121670,-795,0,1680977462,12898.578889969991,181.41140442000324,54449.35229088 2023-04-08,18:11:04.000,98,11121661,-795,0,1680977463,12898.52499949,181.42550268000196,54449.35229088 2023-04-08,18:11:05.000,98,11121701,-795,0,1680977464,12898.47784531999,181.4184535500026,54449.1846 2023-04-08,18:11:06.000,98,11121640,-795,0,1680977465,12898.471109009995,181.40435529000388,54449.15665152 2023-04-08,18:11:07.000,98,11121668,-795,0,1680977466,12898.531735799996,181.42550268000196,54449.27543256 2023-04-08,18:11:08.000,98,11121714,-795,0,1680977467,12898.578889969991,181.4184535500026,54449.37325224 2023-04-08,18:11:09.000,98,11121682,-795,0,1680977468,12898.558681039991,181.46074832999875,54449.24049696001 2023-04-08,18:11:10.000,98,11121702,-795,0,1680977469,12898.53847210999,181.48894485000346,54449.226522720004 2023-04-08,18:11:11.000,98,11121653,-795,0,1680977470,12898.51826317999,181.48894485000346,54449.19158712001 2023-04-08,18:11:12.000,98,11121662,-795,0,1680977471,12898.531735799996,181.4536991999994,54449.177612880005 2023-04-08,18:11:13.000,98,11121666,-795,0,1680977472,12898.572153659996,181.5664852800037,54449.2544712 2023-04-08,18:11:14.000,98,11121641,-795,0,1680977473,12898.578889969991,181.50304311000218,54449.3243424 2023-04-08,18:11:15.000,98,11121693,-795,0,1680977474,12898.62604414,181.53828875999898,54449.27543256 2023-04-08,18:11:16.000,98,11121729,-795,0,1680977475,12898.62604414,181.5664852800037,54449.26145832 2023-04-08,18:11:17.000,98,11121635,-795,0,1680977476,12898.599098899991,181.5805835400024,54449.26145832 2023-04-08,18:11:18.000,98,11121705,-795,0,1680977477,12898.666462000001,181.57353441000305,54449.2544712 2023-04-08,18:11:19.000,98,11121716,-795,0,1680977478,12898.639516759991,181.65107484000328,54449.19158712001 2023-04-08,18:11:20.000,98,11121658,-795,0,1680977479,12898.612571519996,181.67222223000135,54449.16363864 2023-04-08,18:11:21.000,98,11121657,-795,0,1680977480,12898.572153659996,181.6792713600007,54449.10075456001 2023-04-08,18:11:22.000,98,11121691,-795,0,1680977481,12898.60583521,181.69336961999943,54449.13569016 2023-04-08,18:11:23.000,98,11121634,-795,0,1680977482,12898.551944729996,181.71451701000478,54449.05184472001 2023-04-08,18:11:24.000,98,11121675,-795,0,1680977483,12898.713616169996,181.73566440000286,54449.26844544001 2023-04-08,18:11:25.000,98,11121638,-795,0,1680977484,12898.679934619991,181.80615570000373,54449.21254848 2023-04-08,18:11:26.000,98,11121633,-795,0,1680977485,12898.679934619991,181.77795917999902,54449.17062576001 2023-04-08,18:11:27.000,98,11121707,-795,0,1680977486,12898.632780449996,181.77091004999966,54449.09376744 2023-04-08,18:11:28.000,98,11121703,-795,0,1680977487,12898.599098899991,181.73566440000286,54449.1147288 2023-04-08,18:11:29.000,98,11121670,-795,0,1680977488,12898.679934619991,181.7638609200003,54449.128703040005 2023-04-08,18:11:30.000,98,11121697,-795,0,1680977489,12898.679934619991,181.7286152700035,54449.19158712001 2023-04-08,18:11:31.000,98,11121662,-795,0,1680977490,12898.693407239996,181.74976266000158,54449.20556136 2023-04-08,18:11:32.000,98,11121700,-795,0,1680977491,12898.713616169996,181.7638609200003,54449.27543256 2023-04-08,18:11:33.000,98,11121640,-795,0,1680977492,12898.706879860001,181.77091004999966,54449.20556136 2023-04-08,18:11:34.000,98,11121694,-795,0,1680977493,12898.679934619991,181.74271353000222,54449.21953560001 2023-04-08,18:11:35.000,98,11121666,-795,0,1680977494,12898.652989379996,181.77091004999966,54449.27543256 2023-04-08,18:11:36.000,98,11121704,-795,0,1680977495,12898.666462000001,181.75681179000094,54449.20556136 2023-04-08,18:11:37.000,98,11121689,-795,0,1680977496,12898.619307829991,181.7638609200003,54449.19158712001 2023-04-08,18:11:38.000,98,11121678,-795,0,1680977497,12898.713616169996,181.73566440000286,54449.31036816 2023-04-08,18:11:39.000,98,11121698,-795,0,1680977498,12898.673198309996,181.73566440000286,54449.26145832 2023-04-08,18:11:40.000,98,11121687,-795,0,1680977499,12898.62604414,181.74271353000222,54449.21953560001 2023-04-08,18:11:41.000,98,11121659,-795,0,1680977500,12898.639516759991,181.7286152700035,54449.19158712001 2023-04-08,18:11:42.000,98,11121653,-795,0,1680977501,12898.693407239996,181.73566440000286,54449.26145832 2023-04-08,18:11:43.000,98,11121711,-795,0,1680977502,12898.679934619991,181.74271353000222,54449.26145832 2023-04-08,18:11:44.000,98,11121681,-795,0,1680977503,12898.666462000001,181.74271353000222,54449.226522720004 2023-04-08,18:11:45.000,98,11121661,-795,0,1680977504,12898.572153659996,181.77091004999966,54449.10075456001 2023-04-08,18:11:46.000,98,11121674,-795,0,1680977505,12898.659725689991,181.74976266000158,54449.128703040005 2023-04-08,18:11:47.000,98,11121692,-795,0,1680977506,12898.673198309996,181.74271353000222,54449.28241968 2023-04-08,18:11:48.000,98,11121698,-795,0,1680977507,12898.693407239996,181.7286152700035,54449.23350984 2023-04-08,18:11:49.000,98,11121640,-795,0,1680977508,12898.659725689991,181.74271353000222,54449.226522720004 2023-04-08,18:11:50.000,98,11121660,-795,0,1680977509,12898.727088790001,181.73566440000286,54449.128703040005 2023-04-08,18:11:51.000,98,11121653,-795,0,1680977510,12898.60583521,181.74976266000158,54449.07280608001 2023-04-08,18:11:52.000,98,11121699,-795,0,1680977511,12898.632780449996,181.74271353000222,54449.079793200006 2023-04-08,18:11:53.000,98,11121656,-795,0,1680977512,12898.632780449996,181.78500830999837,54449.20556136 2023-04-08,18:11:54.000,98,11121700,-795,0,1680977513,12898.686670930001,181.7004187499988,54449.19857424001 2023-04-08,18:11:55.000,98,11121650,-795,0,1680977514,12898.632780449996,181.73566440000286,54449.19158712001 2023-04-08,18:11:56.000,98,11121677,-795,0,1680977515,12898.56541735,181.68632049000007,54449.058831840004 2023-04-08,18:11:57.000,98,11121644,-795,0,1680977516,12898.592362589996,181.67222223000135,54449.19857424001 2023-04-08,18:11:58.000,98,11121680,-795,0,1680977517,12898.646253070001,181.68632049000007,54449.17062576001 2023-04-08,18:11:59.000,98,11121735,-795,0,1680977518,12898.639516759991,181.70746787999815,54449.128703040005 2023-04-08,18:12:00.000,98,11121672,-795,0,1680977519,12898.632780449996,181.665173100002,54449.079793200006 2023-04-08,18:12:01.000,98,11121720,-795,0,1680977520,12898.53847210999,181.62287831999856,54449.03088336001 2023-04-08,18:12:02.000,98,11121706,-795,0,1680977521,12898.572153659996,181.62992744999792,54449.05184472001 2023-04-08,18:12:03.000,98,11121730,-795,0,1680977522,12898.599098899991,181.5664852800037,54449.128703040005 2023-04-08,18:12:04.000,98,11121681,-795,0,1680977523,12898.578889969991,181.58763267000177,54449.1147288 2023-04-08,18:12:05.000,98,11121697,-795,0,1680977524,12898.551944729996,181.55943615000433,54449.10774168 2023-04-08,18:12:06.000,98,11121697,-795,0,1680977525,12898.50479056,181.53828875999898,54448.89812808 2023-04-08,18:12:07.000,98,11121662,-795,0,1680977526,12898.410482219995,181.50304311000218,54448.842231120005 2023-04-08,18:12:08.000,98,11121701,-795,0,1680977527,12898.531735799996,181.49599398000282,54449.0448576 2023-04-08,18:12:09.000,98,11121717,-795,0,1680977528,12898.52499949,181.46074832999875,54448.9749864 2023-04-08,18:12:10.000,98,11121702,-795,0,1680977529,12898.4643727,181.40435529000388,54449.01690912 2023-04-08,18:12:11.000,98,11121659,-795,0,1680977530,12898.450900079995,181.39730616000452,54448.961012160005 2023-04-08,18:12:12.000,98,11121648,-795,0,1680977531,12898.49805424999,181.36206051000045,54448.99594776 2023-04-08,18:12:13.000,98,11121670,-795,0,1680977532,12898.491317939995,181.333863990003,54449.07280608001 2023-04-08,18:12:14.000,98,11121684,-795,0,1680977533,12898.47784531999,181.333863990003,54449.01690912 2023-04-08,18:12:15.000,98,11121661,-795,0,1680977534,12898.4643727,181.32681486000365,54448.98896064 2023-04-08,18:12:16.000,98,11121671,-795,0,1680977535,12898.49805424999,181.34091312000237,54448.9400508 2023-04-08,18:12:17.000,98,11121654,-795,0,1680977536,12898.48458163,181.29156920999958,54448.92607656 2023-04-08,18:12:18.000,98,11121678,-795,0,1680977537,12898.450900079995,181.29861833999894,54449.03787048 2023-04-08,18:12:19.000,98,11121668,-795,0,1680977538,12898.558681039991,181.29156920999958,54449.05184472001 2023-04-08,18:12:20.000,98,11121657,-795,0,1680977539,12898.592362589996,181.32681486000365,54449.01690912 2023-04-08,18:12:21.000,98,11121707,-795,0,1680977540,12898.578889969991,181.29156920999958,54449.009922000005 2023-04-08,18:12:22.000,98,11121722,-795,0,1680977541,12898.578889969991,181.32681486000365,54448.90511520001 2023-04-08,18:12:23.000,98,11121683,-795,0,1680977542,12898.56541735,181.32681486000365,54448.94703792 2023-04-08,18:12:24.000,98,11121664,-795,0,1680977543,12898.62604414,181.333863990003,54449.01690912 2023-04-08,18:12:25.000,98,11121661,-795,0,1680977544,12898.639516759991,181.37615876999917,54449.06581896 2023-04-08,18:12:26.000,98,11121664,-795,0,1680977545,12898.652989379996,181.37615876999917,54448.98197352001 2023-04-08,18:12:27.000,98,11121633,-795,0,1680977546,12898.659725689991,181.36206051000045,54448.91908944 2023-04-08,18:12:28.000,98,11121723,-795,0,1680977547,12898.686670930001,181.4184535500026,54449.079793200006 2023-04-08,18:12:29.000,98,11121692,-795,0,1680977548,12898.727088790001,181.38320789999852,54449.08678032 2023-04-08,18:12:30.000,98,11121674,-795,0,1680977549,12898.713616169996,181.40435529000388,54448.92607656 2023-04-08,18:12:31.000,98,11121649,-795,0,1680977550,12898.646253070001,181.41140442000324,54448.92607656 2023-04-08,18:12:32.000,98,11121683,-795,0,1680977551,12898.673198309996,181.42550268000196,54448.912102320006 2023-04-08,18:12:33.000,98,11121707,-795,0,1680977552,12898.706879860001,181.39730616000452,54449.08678032 2023-04-08,18:12:34.000,98,11121698,-795,0,1680977553,12898.706879860001,181.39025702999788,54449.03088336001 2023-04-08,18:12:35.000,98,11121677,-795,0,1680977554,12898.713616169996,181.36206051000045,54449.01690912 2023-04-08,18:12:36.000,98,11121669,-795,0,1680977555,12898.679934619991,181.3691096399998,54449.009922000005 2023-04-08,18:12:37.000,98,11121638,-795,0,1680977556,12898.720352479992,181.34091312000237,54449.03088336001 2023-04-08,18:12:38.000,98,11121683,-795,0,1680977557,12898.700143549991,181.39730616000452,54448.95402504001 2023-04-08,18:12:39.000,98,11121685,-795,0,1680977558,12898.700143549991,181.3691096399998,54448.9749864 2023-04-08,18:12:40.000,98,11121654,-795,0,1680977559,12898.686670930001,181.39025702999788,54449.00293488001 2023-04-08,18:12:41.000,98,11121687,-795,0,1680977560,12898.632780449996,181.3550113800011,54448.90511520001 2023-04-08,18:12:42.000,98,11121732,-795,0,1680977561,12898.62604414,181.333863990003,54448.98896064 2023-04-08,18:12:43.000,98,11121663,-795,0,1680977562,12898.700143549991,181.34091312000237,54449.03088336001 2023-04-08,18:12:44.000,98,11121658,-795,0,1680977563,12898.686670930001,181.34091312000237,54449.00293488001 2023-04-08,18:12:45.000,98,11121739,-795,0,1680977564,12898.686670930001,181.3056674699983,54448.99594776 2023-04-08,18:12:46.000,98,11121692,-795,0,1680977565,12898.619307829991,181.34091312000237,54448.8701796 2023-04-08,18:12:47.000,98,11121708,-795,0,1680977566,12898.646253070001,181.32681486000365,54448.89812808 2023-04-08,18:12:48.000,98,11121703,-795,0,1680977567,12898.646253070001,181.32681486000365,54448.961012160005 2023-04-08,18:12:49.000,98,11121710,-795,0,1680977568,12898.62604414,181.34091312000237,54448.95402504001 2023-04-08,18:12:50.000,98,11121692,-795,0,1680977569,12898.62604414,181.32681486000365,54448.91908944 2023-04-08,18:12:51.000,98,11121644,-795,0,1680977570,12898.612571519996,181.31271659999766,54448.89812808 2023-04-08,18:12:52.000,98,11121681,-795,0,1680977571,12898.592362589996,181.32681486000365,54448.961012160005 2023-04-08,18:12:53.000,98,11121683,-795,0,1680977572,12898.578889969991,181.27747095000086,54448.90511520001 2023-04-08,18:12:54.000,98,11121696,-795,0,1680977573,12898.51826317999,181.36206051000045,54448.84921824 2023-04-08,18:12:55.000,98,11121683,-795,0,1680977574,12898.471109009995,181.29861833999894,54448.793321280005 2023-04-08,18:12:56.000,98,11121654,-795,0,1680977575,12898.450900079995,181.29861833999894,54448.77235992 2023-04-08,18:12:57.000,98,11121670,-795,0,1680977576,12898.40374591,181.29861833999894,54448.7304372 2023-04-08,18:12:58.000,98,11121704,-795,0,1680977577,12898.47784531999,181.28452008000022,54448.912102320006 2023-04-08,18:12:59.000,98,11121659,-795,0,1680977578,12898.47784531999,181.2704218200015,54448.86319248001 2023-04-08,18:13:00.000,98,11121693,-795,0,1680977579,12898.410482219995,181.2351761700047,54448.71646296001 2023-04-08,18:13:01.000,98,11121592,-795,0,1680977580,12898.4643727,181.19993052000063,54448.80729552 2023-04-08,18:13:02.000,98,11121624,-795,0,1680977581,12898.410482219995,181.22812703999807,54448.723450080004 2023-04-08,18:13:03.000,98,11121707,-795,0,1680977582,12898.36332805,181.20697965,54448.7304372 2023-04-08,18:13:04.000,98,11121686,-795,0,1680977583,12898.370064359995,181.21402877999935,54448.674540240005 2023-04-08,18:13:05.000,98,11121670,-795,0,1680977584,12898.41721852999,181.1717340000032,54448.8003084 2023-04-08,18:13:06.000,98,11121715,-795,0,1680977585,12898.42395484,181.16468487000384,54448.8701796 2023-04-08,18:13:07.000,98,11121671,-795,0,1680977586,12898.44416377,181.13648834999913,54448.78633416001 2023-04-08,18:13:08.000,98,11121709,-795,0,1680977587,12898.349855429995,181.16468487000384,54448.68152736 2023-04-08,18:13:09.000,98,11121688,-795,0,1680977588,12898.41721852999,181.1082918300017,54448.8003084 2023-04-08,18:13:10.000,98,11121689,-795,0,1680977589,12898.42395484,181.1717340000032,54448.674540240005 2023-04-08,18:13:11.000,98,11121648,-795,0,1680977590,12898.390273289995,181.13648834999913,54448.8003084 2023-04-08,18:13:12.000,98,11121676,-795,0,1680977591,12898.44416377,181.1223900900004,54448.84921824 2023-04-08,18:13:13.000,98,11121665,-795,0,1680977592,12898.41721852999,181.1223900900004,54448.91908944 2023-04-08,18:13:14.000,98,11121721,-795,0,1680977593,12898.43742745999,181.15763574000448,54448.81428264001 2023-04-08,18:13:15.000,98,11121684,-795,0,1680977594,12898.42395484,181.11534096000105,54448.77934704 2023-04-08,18:13:16.000,98,11121667,-795,0,1680977595,12898.471109009995,181.1223900900004,54448.92607656 2023-04-08,18:13:17.000,98,11121682,-795,0,1680977596,12898.40374591,181.12943921999977,54448.86319248001 2023-04-08,18:13:18.000,98,11121702,-795,0,1680977597,12898.42395484,181.1082918300017,54448.86319248001 2023-04-08,18:13:19.000,98,11121691,-795,0,1680977598,12898.390273289995,181.1717340000032,54448.84921824 2023-04-08,18:13:20.000,98,11121628,-795,0,1680977599,12898.37680066999,181.13648834999913,54448.82126976 2023-04-08,18:13:21.000,98,11121713,-795,0,1680977600,12898.31617387999,181.10124270000233,54448.68152736 2023-04-08,18:13:22.000,98,11121685,-795,0,1680977601,12898.329646499995,181.12943921999977,54448.77235992 2023-04-08,18:13:23.000,98,11121682,-795,0,1680977602,12898.309437569995,181.09419357000297,54448.87716672 2023-04-08,18:13:24.000,98,11121656,-795,0,1680977603,12898.309437569995,181.09419357000297,54448.891140960004 2023-04-08,18:13:25.000,98,11121705,-795,0,1680977604,12898.269019709995,181.04484966000018,54448.81428264001 2023-04-08,18:13:26.000,98,11121690,-795,0,1680977605,12898.228601849994,181.03780053000082,54448.68851448001 2023-04-08,18:13:27.000,98,11121658,-795,0,1680977606,12898.167975059994,181.00255488000403,54448.70947584 2023-04-08,18:13:28.000,98,11121648,-795,0,1680977607,12898.167975059994,180.98845661999803,54448.65357888 2023-04-08,18:13:29.000,98,11121620,-795,0,1680977608,12898.188183989994,180.94616184000188,54448.723450080004 2023-04-08,18:13:30.000,98,11121713,-795,0,1680977609,12898.18144768,180.94616184000188,54448.65357888 2023-04-08,18:13:31.000,98,11121669,-795,0,1680977610,12898.18144768,180.94616184000188,54448.68851448001 2023-04-08,18:13:32.000,98,11121682,-795,0,1680977611,12898.19492029999,180.86862141000165,54448.68851448001 2023-04-08,18:13:33.000,98,11121663,-795,0,1680977612,12898.208392919994,180.88976879999973,54448.68152736 2023-04-08,18:13:34.000,98,11121690,-795,0,1680977613,12898.17471136999,180.88976879999973,54448.52082360001 2023-04-08,18:13:35.000,98,11121693,-795,0,1680977614,12898.188183989994,180.85452315000293,54448.506849360005 2023-04-08,18:13:36.000,98,11121710,-795,0,1680977615,12898.19492029999,180.875670540001,54448.555759200004 2023-04-08,18:13:37.000,98,11121675,-795,0,1680977616,12898.19492029999,180.875670540001,54448.59768192001 2023-04-08,18:13:38.000,98,11121698,-795,0,1680977617,12898.22186554,180.88271967000037,54448.61165616 2023-04-08,18:13:39.000,98,11121673,-795,0,1680977618,12898.24207447,180.875670540001,54448.625630400005 2023-04-08,18:13:40.000,98,11121645,-795,0,1680977619,12898.269019709995,180.88976879999973,54448.64659176001 2023-04-08,18:13:41.000,98,11121682,-795,0,1680977620,12898.228601849994,180.88271967000037,54448.506849360005 2023-04-08,18:13:42.000,98,11121675,-795,0,1680977621,12898.25554708999,180.8968179299991,54448.58370768 2023-04-08,18:13:43.000,98,11121736,-795,0,1680977622,12898.29596494999,180.875670540001,54448.66755312001 2023-04-08,18:13:44.000,98,11121674,-795,0,1680977623,12898.29596494999,180.91796532000444,54448.61864328001 2023-04-08,18:13:45.000,98,11121649,-795,0,1680977624,12898.30270126,180.8968179299991,54448.56973344001 2023-04-08,18:13:46.000,98,11121701,-795,0,1680977625,12898.28249233,180.95321097000124,54448.660566 2023-04-08,18:13:47.000,98,11121695,-795,0,1680977626,12898.38353698,180.9250144500038,54448.69550160001 2023-04-08,18:13:48.000,98,11121699,-795,0,1680977627,12898.390273289995,180.94616184000188,54448.660566 2023-04-08,18:13:49.000,98,11121663,-795,0,1680977628,12898.349855429995,180.9250144500038,54448.69550160001 2023-04-08,18:13:50.000,98,11121728,-795,0,1680977629,12898.309437569995,180.9250144500038,54448.61864328001 2023-04-08,18:13:51.000,98,11121660,-795,0,1680977630,12898.31617387999,180.93911271000252,54448.59768192001 2023-04-08,18:13:52.000,98,11121670,-795,0,1680977631,12898.27575601999,180.91796532000444,54448.506849360005 2023-04-08,18:13:53.000,98,11121690,-795,0,1680977632,12898.32291019,180.91796532000444,54448.63960464 2023-04-08,18:13:54.000,98,11121694,-795,0,1680977633,12898.33638280999,180.90386705999845,54448.70248872 2023-04-08,18:13:55.000,98,11121705,-795,0,1680977634,12898.31617387999,180.88976879999973,54448.660566 2023-04-08,18:13:56.000,98,11121666,-795,0,1680977635,12898.329646499995,180.86862141000165,54448.64659176001 2023-04-08,18:13:57.000,98,11121686,-795,0,1680977636,12898.309437569995,180.8615722800023,54448.70248872 2023-04-08,18:13:58.000,98,11121677,-795,0,1680977637,12898.32291019,180.84747402000357,54448.58370768 2023-04-08,18:13:59.000,98,11121665,-795,0,1680977638,12898.30270126,180.88976879999973,54448.56973344001 2023-04-08,18:14:00.000,98,11121694,-795,0,1680977639,12898.24207447,180.82632662999822,54448.61864328001 2023-04-08,18:14:01.000,98,11121663,-795,0,1680977640,12898.188183989994,180.8122283699995,54448.485888 2023-04-08,18:14:02.000,98,11121747,-795,0,1680977641,12898.24207447,180.83337576000486,54448.52082360001 2023-04-08,18:14:03.000,98,11121697,-795,0,1680977642,12898.30270126,180.76993359000335,54448.68152736 2023-04-08,18:14:04.000,98,11121695,-795,0,1680977643,12898.289228639995,180.75583533000463,54448.61165616 2023-04-08,18:14:05.000,98,11121632,-795,0,1680977644,12898.25554708999,180.72763880999992,54448.56973344001 2023-04-08,18:14:06.000,98,11121691,-795,0,1680977645,12898.167975059994,180.69944229000248,54448.44396528 2023-04-08,18:14:07.000,98,11121614,-795,0,1680977646,12898.15450243999,180.73468793999928,54448.46492664 2023-04-08,18:14:08.000,98,11121646,-795,0,1680977647,12898.18144768,180.72058968000056,54448.53479784 2023-04-08,18:14:09.000,98,11121675,-795,0,1680977648,12898.093875649989,180.7135405500012,54448.54178496 2023-04-08,18:14:10.000,98,11121695,-795,0,1680977649,12898.11408457999,180.65714750999905,54448.54877208001 2023-04-08,18:14:11.000,98,11121665,-795,0,1680977650,12898.120820889999,180.68534403000376,54448.54877208001 2023-04-08,18:14:12.000,98,11121693,-795,0,1680977651,12898.13429350999,180.68534403000376,54448.61864328001 2023-04-08,18:14:13.000,98,11121661,-795,0,1680977652,12898.127557199994,180.6289509900016,54448.555759200004 2023-04-08,18:14:14.000,98,11121674,-795,0,1680977653,12898.039985169999,180.6500983799997,54448.53479784 2023-04-08,18:14:15.000,98,11121697,-795,0,1680977654,12898.019776239998,180.6289509900016,54448.409029680006 2023-04-08,18:14:16.000,98,11121668,-795,0,1680977655,12898.026512549994,180.64304925000033,54448.43697816 2023-04-08,18:14:17.000,98,11121679,-795,0,1680977656,12898.039985169999,180.60075447000418,54448.52082360001 2023-04-08,18:14:18.000,98,11121682,-795,0,1680977657,12898.073666719989,180.62190186000225,54448.63960464 2023-04-08,18:14:19.000,98,11121679,-795,0,1680977658,12898.080403029999,180.62190186000225,54448.555759200004 2023-04-08,18:14:20.000,98,11121657,-795,0,1680977659,12898.093875649989,180.6148527300029,54448.576720560006 2023-04-08,18:14:21.000,98,11121603,-795,0,1680977660,12898.107348269994,180.59370534000482,54448.52781072001 2023-04-08,18:14:22.000,98,11121676,-795,0,1680977661,12898.046721479994,180.59370534000482,54448.46492664 2023-04-08,18:14:23.000,98,11121705,-795,0,1680977662,12898.066930409994,180.5655088200001,54448.4160168 2023-04-08,18:14:24.000,98,11121709,-795,0,1680977663,12898.066930409994,180.6148527300029,54448.4160168 2023-04-08,18:14:25.000,98,11121672,-795,0,1680977664,12898.107348269994,180.63600012000097,54448.59768192001 2023-04-08,18:14:26.000,98,11121678,-795,0,1680977665,12898.13429350999,180.60075447000418,54448.56973344001 2023-04-08,18:14:27.000,98,11121666,-795,0,1680977666,12898.107348269994,180.59370534000482,54448.53479784 2023-04-08,18:14:28.000,98,11121677,-795,0,1680977667,12898.060194099999,180.6289509900016,54448.52781072001 2023-04-08,18:14:29.000,98,11121694,-795,0,1680977668,12898.053457789989,180.62190186000225,54448.46492664 2023-04-08,18:14:30.000,98,11121696,-795,0,1680977669,12898.093875649989,180.58665620999818,54448.49986224001 2023-04-08,18:14:31.000,98,11121668,-795,0,1680977670,12898.026512549994,180.63600012000097,54448.35313272001 2023-04-08,18:14:32.000,98,11121666,-795,0,1680977671,12898.026512549994,180.6500983799997,54448.33217136001 2023-04-08,18:14:33.000,98,11121669,-795,0,1680977672,12898.060194099999,180.6500983799997,54448.42300392 2023-04-08,18:14:34.000,98,11121653,-795,0,1680977673,12898.093875649989,180.6641966399984,54448.43697816 2023-04-08,18:14:35.000,98,11121677,-795,0,1680977674,12898.073666719989,180.6641966399984,54448.44396528 2023-04-08,18:14:36.000,98,11121689,-795,0,1680977675,12898.046721479994,180.6641966399984,54448.409029680006 2023-04-08,18:14:37.000,98,11121641,-795,0,1680977676,12898.087139339994,180.64304925000033,54448.47890088001 2023-04-08,18:14:38.000,98,11121679,-795,0,1680977677,12898.039985169999,180.65714750999905,54448.42999104001 2023-04-08,18:14:39.000,98,11121685,-795,0,1680977678,12898.053457789989,180.65714750999905,54448.42999104001 2023-04-08,18:14:40.000,98,11121685,-795,0,1680977679,12898.039985169999,180.65714750999905,54448.457939520005 2023-04-08,18:14:41.000,98,11121681,-795,0,1680977680,12897.992830999989,180.67124576999777,54448.42999104001 2023-04-08,18:14:42.000,98,11121677,-795,0,1680977681,12897.992830999989,180.64304925000033,54448.40204256001 2023-04-08,18:14:43.000,98,11121596,-795,0,1680977682,12898.053457789989,180.6289509900016,54448.506849360005 2023-04-08,18:14:44.000,98,11121684,-795,0,1680977683,12898.033248859989,180.65714750999905,54448.485888 2023-04-08,18:14:45.000,98,11121638,-795,0,1680977684,12897.992830999989,180.60780360000354,54448.35313272001 2023-04-08,18:14:46.000,98,11121699,-795,0,1680977685,12897.945676829993,180.6289509900016,54448.3461456 2023-04-08,18:14:47.000,98,11121615,-795,0,1680977686,12897.979358379998,180.62190186000225,54448.29723576 2023-04-08,18:14:48.000,98,11121676,-795,0,1680977687,12898.026512549994,180.57960707999882,54448.43697816 2023-04-08,18:14:49.000,98,11121674,-795,0,1680977688,12897.992830999989,180.57960707999882,54448.39505544 2023-04-08,18:14:50.000,98,11121692,-795,0,1680977689,12897.965885759993,180.55845969000075,54448.36011984001 2023-04-08,18:14:51.000,98,11121701,-795,0,1680977690,12897.979358379998,180.57255794999946,54448.38108120001 2023-04-08,18:14:52.000,98,11121683,-795,0,1680977691,12898.039985169999,180.60075447000418,54448.44396528 2023-04-08,18:14:53.000,98,11121622,-795,0,1680977692,12898.039985169999,180.58665620999818,54448.3461456 2023-04-08,18:14:54.000,98,11121657,-795,0,1680977693,12898.019776239998,180.60780360000354,54448.388068320004 2023-04-08,18:14:55.000,98,11121642,-795,0,1680977694,12897.965885759993,180.58665620999818,54448.23435168001 2023-04-08,18:14:56.000,98,11121689,-795,0,1680977695,12897.992830999989,180.60780360000354,54448.35313272001 2023-04-08,18:14:57.000,98,11121691,-795,0,1680977696,12898.019776239998,180.60780360000354,54448.38108120001 2023-04-08,18:14:58.000,98,11121658,-795,0,1680977697,12897.972622069989,180.6289509900016,54448.44396528 2023-04-08,18:14:59.000,98,11121656,-795,0,1680977698,12897.999567309998,180.6289509900016,54448.42999104001 2023-04-08,18:15:00.000,98,11121637,-795,0,1680977699,12898.013039929989,180.64304925000033,54448.42300392 2023-04-08,18:15:01.000,98,11121586,-795,0,1680977700,12897.945676829993,180.6289509900016,54448.290248640005 2023-04-08,18:15:02.000,98,11121673,-795,0,1680977701,12897.918731589998,180.63600012000097,54448.31121000001 2023-04-08,18:15:03.000,98,11121680,-795,0,1680977702,12897.959149449998,180.6148527300029,54448.37409408 2023-04-08,18:15:04.000,98,11121716,-795,0,1680977703,12897.911995279988,180.60780360000354,54448.388068320004 2023-04-08,18:15:05.000,98,11121656,-795,0,1680977704,12897.864841109993,180.62190186000225,54448.16448048001 2023-04-08,18:15:06.000,98,11121656,-795,0,1680977705,12897.885050039993,180.58665620999818,54448.31819712 2023-04-08,18:15:07.000,98,11121678,-795,0,1680977706,12897.945676829993,180.5655088200001,54448.40204256001 2023-04-08,18:15:08.000,98,11121690,-795,0,1680977707,12897.925467899993,180.5514105600014,54448.37409408 2023-04-08,18:15:09.000,98,11121613,-795,0,1680977708,12897.918731589998,180.59370534000482,54448.30422288 2023-04-08,18:15:10.000,98,11121673,-795,0,1680977709,12897.810950630002,180.60075447000418,54448.35313272001 2023-04-08,18:15:11.000,98,11121692,-795,0,1680977710,12897.817686939998,180.53731230000267,54448.2064032 2023-04-08,18:15:12.000,98,11121608,-795,0,1680977711,12897.864841109993,180.5161649100046,54448.136532 2023-04-08,18:15:13.000,98,11121627,-795,0,1680977712,12897.871577419988,180.52321404000395,54448.33217136001 2023-04-08,18:15:14.000,98,11121664,-795,0,1680977713,12897.844632179993,180.49501751999924,54448.26230016001 2023-04-08,18:15:15.000,98,11121697,-795,0,1680977714,12897.898522659998,180.48796838999988,54448.290248640005 2023-04-08,18:15:16.000,98,11121704,-795,0,1680977715,12897.905258969993,180.49501751999924,54448.33217136001 2023-04-08,18:15:17.000,98,11121631,-795,0,1680977716,12897.871577419988,180.5020666499986,54448.15749336 2023-04-08,18:15:18.000,98,11121627,-795,0,1680977717,12897.864841109993,180.47387013000116,54448.26928728 2023-04-08,18:15:19.000,98,11121675,-795,0,1680977718,12897.891786349988,180.48796838999988,54448.26230016001 2023-04-08,18:15:20.000,98,11121648,-795,0,1680977719,12897.918731589998,180.50911577999796,54448.23435168001 2023-04-08,18:15:21.000,98,11121693,-795,0,1680977720,12897.858104799998,180.48796838999988,54448.19242896001 2023-04-08,18:15:22.000,98,11121698,-795,0,1680977721,12897.871577419988,180.48091926000052,54448.21339032001 2023-04-08,18:15:23.000,98,11121681,-795,0,1680977722,12897.932204209988,180.49501751999924,54448.28326152001 2023-04-08,18:15:24.000,98,11121656,-795,0,1680977723,12897.925467899993,180.48796838999988,54448.2762744 2023-04-08,18:15:25.000,98,11121621,-795,0,1680977724,12897.925467899993,180.48091926000052,54448.19941608 2023-04-08,18:15:26.000,98,11121656,-795,0,1680977725,12897.918731589998,180.4668210000018,54448.220377440004 2023-04-08,18:15:27.000,98,11121677,-795,0,1680977726,12897.858104799998,180.45272274000308,54448.136532 2023-04-08,18:15:28.000,98,11121663,-795,0,1680977727,12897.878313729998,180.45977187000244,54448.136532 2023-04-08,18:15:29.000,98,11121664,-795,0,1680977728,12897.898522659998,180.4668210000018,54448.19941608 2023-04-08,18:15:30.000,98,11121654,-795,0,1680977729,12897.864841109993,180.47387013000116,54448.18544184001 2023-04-08,18:15:31.000,98,11121694,-795,0,1680977730,12897.844632179993,180.48091926000052,54448.122557760005 2023-04-08,18:15:32.000,98,11121637,-795,0,1680977731,12897.911995279988,180.48796838999988,54448.18544184001 2023-04-08,18:15:33.000,98,11121643,-795,0,1680977732,12897.898522659998,180.48796838999988,54448.15749336 2023-04-08,18:15:34.000,98,11121644,-795,0,1680977733,12897.844632179993,180.48796838999988,54448.06666080001 2023-04-08,18:15:35.000,98,11121676,-795,0,1680977734,12897.784005389993,180.52321404000395,54448.003776720005 2023-04-08,18:15:36.000,98,11121641,-795,0,1680977735,12897.757060149997,180.5161649100046,54448.003776720005 2023-04-08,18:15:37.000,98,11121694,-795,0,1680977736,12897.851368490003,180.54436143000203,54448.052686560004 2023-04-08,18:15:38.000,98,11121691,-795,0,1680977737,12897.750323840002,180.52321404000395,54448.02473808001 2023-04-08,18:15:39.000,98,11121606,-795,0,1680977738,12897.817686939998,180.54436143000203,54448.04569944001 2023-04-08,18:15:40.000,98,11121625,-795,0,1680977739,12897.797478009998,180.57255794999946,54448.073647920006 2023-04-08,18:15:41.000,98,11121596,-795,0,1680977740,12897.743587529993,180.5514105600014,54447.96884112 2023-04-08,18:15:42.000,98,11121577,-795,0,1680977741,12897.730114910002,180.55845969000075,54447.89896992001 2023-04-08,18:15:43.000,98,11121635,-795,0,1680977742,12897.736851219997,180.53731230000267,54448.01775096001 2023-04-08,18:15:44.000,98,11121629,-795,0,1680977743,12897.777269079997,180.59370534000482,54448.03871232 2023-04-08,18:15:45.000,98,11121650,-795,0,1680977744,12897.750323840002,180.60075447000418,54447.94089264 2023-04-08,18:15:46.000,98,11121661,-795,0,1680977745,12897.777269079997,180.60075447000418,54448.08762216 2023-04-08,18:15:47.000,98,11121643,-795,0,1680977746,12897.770532770002,180.57960707999882,54448.12954488 2023-04-08,18:15:48.000,98,11121702,-795,0,1680977747,12897.810950630002,180.63600012000097,54448.171467600005 2023-04-08,18:15:49.000,98,11121654,-795,0,1680977748,12897.851368490003,180.65714750999905,54448.2064032 2023-04-08,18:15:50.000,98,11121627,-795,0,1680977749,12897.810950630002,180.60075447000418,54448.003776720005 2023-04-08,18:15:51.000,98,11121655,-795,0,1680977750,12897.770532770002,180.6289509900016,54448.01775096001 2023-04-08,18:15:52.000,98,11121704,-795,0,1680977751,12897.810950630002,180.64304925000033,54448.1015964 2023-04-08,18:15:53.000,98,11121692,-795,0,1680977752,12897.864841109993,180.68534403000376,54448.11557064001 2023-04-08,18:15:54.000,98,11121672,-795,0,1680977753,12897.885050039993,180.68534403000376,54448.23435168001 2023-04-08,18:15:55.000,98,11121639,-795,0,1680977754,12897.871577419988,180.69944229000248,54448.11557064001 2023-04-08,18:15:56.000,98,11121684,-795,0,1680977755,12897.905258969993,180.7135405500012,54448.15050624 2023-04-08,18:15:57.000,98,11121646,-795,0,1680977756,12897.885050039993,180.73468793999928,54448.15050624 2023-04-08,18:15:58.000,98,11121610,-795,0,1680977757,12897.911995279988,180.7135405500012,54448.220377440004 2023-04-08,18:15:59.000,98,11121663,-795,0,1680977758,12897.898522659998,180.72763880999992,54448.136532 2023-04-08,18:16:00.000,98,11121683,-795,0,1680977759,12897.959149449998,180.69239316000312,54448.28326152001 2023-04-08,18:16:01.000,98,11121682,-795,0,1680977760,12897.918731589998,180.7769827200027,54448.2064032 2023-04-08,18:16:02.000,98,11121669,-795,0,1680977761,12897.932204209988,180.7769827200027,54448.241338800006 2023-04-08,18:16:03.000,98,11121659,-795,0,1680977762,12897.925467899993,180.762884460004,54448.25531304 2023-04-08,18:16:04.000,98,11121647,-795,0,1680977763,12897.965885759993,180.78403185000207,54448.31121000001 2023-04-08,18:16:05.000,98,11121585,-795,0,1680977764,12897.911995279988,180.79108098000142,54448.32518424 2023-04-08,18:16:06.000,98,11121633,-795,0,1680977765,12897.891786349988,180.748786199998,54448.22736456 2023-04-08,18:16:07.000,98,11121664,-795,0,1680977766,12897.898522659998,180.8122283699995,54448.241338800006 2023-04-08,18:16:08.000,98,11121678,-795,0,1680977767,12897.898522659998,180.7135405500012,54448.26928728 2023-04-08,18:16:09.000,98,11121673,-795,0,1680977768,12897.844632179993,180.75583533000463,54448.2762744 2023-04-08,18:16:10.000,98,11121665,-795,0,1680977769,12897.858104799998,180.748786199998,54448.24832592 2023-04-08,18:16:11.000,98,11121661,-795,0,1680977770,12897.743587529993,180.7135405500012,54448.10858352 2023-04-08,18:16:12.000,98,11121674,-795,0,1680977771,12897.817686939998,180.762884460004,54448.290248640005 2023-04-08,18:16:13.000,98,11121607,-795,0,1680977772,12897.885050039993,180.73468793999928,54448.2762744 2023-04-08,18:16:14.000,98,11121671,-795,0,1680977773,12897.851368490003,180.748786199998,54448.241338800006 2023-04-08,18:16:15.000,98,11121670,-795,0,1680977774,12897.777269079997,180.73468793999928,54448.14351912001 2023-04-08,18:16:16.000,98,11121653,-795,0,1680977775,12897.851368490003,180.75583533000463,54448.10858352 2023-04-08,18:16:17.000,98,11121668,-795,0,1680977776,12897.844632179993,180.78403185000207,54448.19941608 2023-04-08,18:16:18.000,98,11121670,-795,0,1680977777,12897.885050039993,180.748786199998,54448.24832592 2023-04-08,18:16:19.000,98,11121669,-795,0,1680977778,12897.858104799998,180.748786199998,54448.28326152001 2023-04-08,18:16:20.000,98,11121656,-795,0,1680977779,12897.925467899993,180.75583533000463,54448.23435168001 2023-04-08,18:16:21.000,98,11121632,-795,0,1680977780,12897.797478009998,180.82632662999822,54448.06666080001 2023-04-08,18:16:22.000,98,11121599,-795,0,1680977781,12897.837895869998,180.82632662999822,54448.171467600005 2023-04-08,18:16:23.000,98,11121702,-795,0,1680977782,12897.831159560003,180.84747402000357,54448.19941608 2023-04-08,18:16:24.000,98,11121732,-795,0,1680977783,12897.763796459993,180.84042489000421,54448.01076384 2023-04-08,18:16:25.000,98,11121682,-795,0,1680977784,12897.844632179993,180.8615722800023,54448.19941608 2023-04-08,18:16:26.000,98,11121699,-795,0,1680977785,12897.770532770002,180.84747402000357,54448.14351912001 2023-04-08,18:16:27.000,98,11121616,-795,0,1680977786,12897.804214319993,180.875670540001,54448.19242896001 2023-04-08,18:16:28.000,98,11121684,-795,0,1680977787,12897.804214319993,180.8615722800023,54448.14351912001 2023-04-08,18:16:29.000,98,11121616,-795,0,1680977788,12897.824423249993,180.90386705999845,54448.15749336 2023-04-08,18:16:30.000,98,11121682,-795,0,1680977789,12897.831159560003,180.86862141000165,54448.15050624 2023-04-08,18:16:31.000,98,11121669,-795,0,1680977790,12897.770532770002,180.88976879999973,54448.08762216 2023-04-08,18:16:32.000,98,11121666,-795,0,1680977791,12897.797478009998,180.86862141000165,54448.05967368 2023-04-08,18:16:33.000,98,11121677,-795,0,1680977792,12897.784005389993,180.86862141000165,54448.241338800006 2023-04-08,18:16:34.000,98,11121645,-795,0,1680977793,12897.817686939998,180.84042489000421,54448.22736456 2023-04-08,18:16:35.000,98,11121675,-795,0,1680977794,12897.804214319993,180.875670540001,54448.21339032001 2023-04-08,18:16:36.000,98,11121633,-795,0,1680977795,12897.797478009998,180.88976879999973,54448.18544184001 2023-04-08,18:16:37.000,98,11121546,-795,0,1680977796,12897.784005389993,180.9109161899978,54448.23435168001 2023-04-08,18:16:38.000,98,11121690,-795,0,1680977797,12897.824423249993,180.88976879999973,54448.25531304 2023-04-08,18:16:39.000,98,11121645,-795,0,1680977798,12897.777269079997,180.90386705999845,54448.21339032001 2023-04-08,18:16:40.000,98,11121679,-795,0,1680977799,12897.777269079997,180.84747402000357,54448.15050624 2023-04-08,18:16:41.000,98,11121674,-795,0,1680977800,12897.757060149997,180.8968179299991,54448.073647920006 2023-04-08,18:16:42.000,98,11121667,-795,0,1680977801,12897.730114910002,180.8122283699995,54448.10858352 2023-04-08,18:16:43.000,98,11121698,-795,0,1680977802,12897.797478009998,180.73468793999928,54448.122557760005 2023-04-08,18:16:44.000,98,11121665,-795,0,1680977803,12897.885050039993,180.64304925000033,54448.12954488 2023-04-08,18:16:45.000,98,11121645,-795,0,1680977804,12898.013039929989,180.69239316000312,54448.05967368 2023-04-08,18:16:46.000,98,11121680,-795,0,1680977805,12897.938940519998,180.79813011000078,54448.003776720005 2023-04-08,18:16:47.000,98,11121575,-795,0,1680977806,12897.911995279988,180.86862141000165,54448.073647920006 2023-04-08,18:16:48.000,98,11121669,-795,0,1680977807,12897.938940519998,180.84747402000357,54448.19242896001 2023-04-08,18:16:49.000,98,11121681,-795,0,1680977808,12897.898522659998,180.8615722800023,54448.22736456 2023-04-08,18:16:50.000,98,11121726,-795,0,1680977809,12897.918731589998,180.875670540001,54448.2064032 2023-04-08,18:16:51.000,98,11121670,-795,0,1680977810,12897.871577419988,180.82632662999822,54448.23435168001 2023-04-08,18:16:52.000,98,11121655,-795,0,1680977811,12897.972622069989,180.82632662999822,54448.31819712 2023-04-08,18:16:53.000,98,11121635,-795,0,1680977812,12897.905258969993,180.8122283699995,54448.26230016001 2023-04-08,18:16:54.000,98,11121673,-795,0,1680977813,12897.905258969993,180.84747402000357,54448.29723576 2023-04-08,18:16:55.000,98,11121646,-795,0,1680977814,12897.898522659998,180.83337576000486,54448.19242896001 2023-04-08,18:16:56.000,98,11121695,-795,0,1680977815,12897.952413139988,180.8122283699995,54448.17845472 2023-04-08,18:16:57.000,98,11121661,-795,0,1680977816,12897.952413139988,180.80517924000014,54448.339158480005 2023-04-08,18:16:58.000,98,11121719,-795,0,1680977817,12898.013039929989,180.80517924000014,54448.31121000001 2023-04-08,18:16:59.000,98,11121609,-795,0,1680977818,12898.013039929989,180.78403185000207,54448.28326152001 2023-04-08,18:17:00.000,98,11121646,-795,0,1680977819,12898.046721479994,180.79108098000142,54448.31819712 2023-04-08,18:17:01.000,98,11121612,-795,0,1680977820,12897.992830999989,180.8122283699995,54448.23435168001 2023-04-08,18:17:02.000,98,11121643,-795,0,1680977821,12897.992830999989,180.70649142000184,54448.241338800006 2023-04-08,18:17:03.000,98,11121702,-795,0,1680977822,12898.033248859989,180.8122283699995,54448.290248640005 2023-04-08,18:17:04.000,98,11121701,-795,0,1680977823,12898.046721479994,180.762884460004,54448.38108120001 2023-04-08,18:17:05.000,98,11121671,-795,0,1680977824,12897.945676829993,180.70649142000184,54448.241338800006 2023-04-08,18:17:06.000,98,11121649,-795,0,1680977825,12898.073666719989,180.72058968000056,54448.28326152001 2023-04-08,18:17:07.000,98,11121655,-795,0,1680977826,12898.120820889999,180.748786199998,54448.36710696 2023-04-08,18:17:08.000,98,11121693,-795,0,1680977827,12898.127557199994,180.67124576999777,54448.33217136001 2023-04-08,18:17:09.000,98,11121595,-795,0,1680977828,12898.127557199994,180.69944229000248,54448.2762744 2023-04-08,18:17:10.000,98,11121695,-795,0,1680977829,12898.18144768,180.69239316000312,54448.33217136001 2023-04-08,18:17:11.000,98,11121622,-795,0,1680977830,12898.15450243999,180.72058968000056,54448.26928728 2023-04-08,18:17:12.000,98,11121674,-795,0,1680977831,12898.13429350999,180.7135405500012,54448.10858352 2023-04-08,18:17:13.000,98,11121619,-795,0,1680977832,12898.147766129994,180.69239316000312,54448.25531304 2023-04-08,18:17:14.000,98,11121704,-795,0,1680977833,12898.2622834,180.6782949000044,54448.40204256001 2023-04-08,18:17:15.000,98,11121681,-795,0,1680977834,12898.22186554,180.69239316000312,54448.38108120001 2023-04-08,18:17:16.000,98,11121704,-795,0,1680977835,12898.228601849994,180.63600012000097,54448.36710696 2023-04-08,18:17:17.000,98,11121640,-795,0,1680977836,12898.18144768,180.62190186000225,54448.42999104001 2023-04-08,18:17:18.000,98,11121638,-795,0,1680977837,12898.22186554,180.64304925000033,54448.29723576 2023-04-08,18:17:19.000,98,11121644,-795,0,1680977838,12898.19492029999,180.64304925000033,54448.3461456 2023-04-08,18:17:20.000,98,11121665,-795,0,1680977839,12898.22186554,180.60780360000354,54448.30422288 2023-04-08,18:17:21.000,98,11121637,-795,0,1680977840,12898.147766129994,180.60075447000418,54448.23435168001 2023-04-08,18:17:22.000,98,11121659,-795,0,1680977841,12898.208392919994,180.60780360000354,54448.19941608 2023-04-08,18:17:23.000,98,11121636,-795,0,1680977842,12898.21512922999,180.57960707999882,54448.3461456 2023-04-08,18:17:24.000,98,11121692,-795,0,1680977843,12898.22186554,180.58665620999818,54448.37409408 2023-04-08,18:17:25.000,98,11121642,-795,0,1680977844,12898.248810779995,180.58665620999818,54448.388068320004 2023-04-08,18:17:26.000,98,11121668,-795,0,1680977845,12898.20165661,180.57960707999882,54448.171467600005 2023-04-08,18:17:27.000,98,11121645,-795,0,1680977846,12898.208392919994,180.57960707999882,54448.22736456 2023-04-08,18:17:28.000,98,11121637,-795,0,1680977847,12898.27575601999,180.55845969000075,54448.31819712 2023-04-08,18:17:29.000,98,11121660,-795,0,1680977848,12898.19492029999,180.57960707999882,54448.16448048001 2023-04-08,18:17:30.000,98,11121658,-795,0,1680977849,12898.2622834,180.49501751999924,54448.28326152001 2023-04-08,18:17:31.000,98,11121689,-795,0,1680977850,12898.24207447,180.49501751999924,54448.28326152001 2023-04-08,18:17:32.000,98,11121672,-795,0,1680977851,12898.289228639995,180.48091926000052,54448.339158480005 2023-04-08,18:17:33.000,98,11121617,-795,0,1680977852,12898.228601849994,180.48091926000052,54448.2762744 2023-04-08,18:17:34.000,98,11121656,-795,0,1680977853,12898.248810779995,180.45272274000308,54448.241338800006 2023-04-08,18:17:35.000,98,11121668,-795,0,1680977854,12898.17471136999,180.4033788300003,54448.136532 2023-04-08,18:17:36.000,98,11121664,-795,0,1680977855,12898.22186554,180.42452621999837,54448.136532 2023-04-08,18:17:37.000,98,11121709,-795,0,1680977856,12898.21512922999,180.43862448000436,54448.10858352 2023-04-08,18:17:38.000,98,11121692,-795,0,1680977857,12898.289228639995,180.38223144000222,54448.24832592 2023-04-08,18:17:39.000,98,11121672,-795,0,1680977858,12898.161238749999,180.35403492000478,54448.0317252 2023-04-08,18:17:40.000,98,11121686,-795,0,1680977859,12898.269019709995,180.34698578999814,54448.2064032 2023-04-08,18:17:41.000,98,11121606,-795,0,1680977860,12898.269019709995,180.34698578999814,54448.2762744 2023-04-08,18:17:42.000,98,11121683,-795,0,1680977861,12898.25554708999,180.33993665999878,54448.23435168001 2023-04-08,18:17:43.000,98,11121659,-795,0,1680977862,12898.23533815999,180.36108405000414,54448.17845472 2023-04-08,18:17:44.000,98,11121693,-795,0,1680977863,12898.20165661,180.36108405000414,54448.14351912001 2023-04-08,18:17:45.000,98,11121654,-795,0,1680977864,12898.20165661,180.36108405000414,54448.122557760005 2023-04-08,18:17:46.000,98,11121664,-795,0,1680977865,12898.32291019,180.36108405000414,54448.19941608 2023-04-08,18:17:47.000,98,11121663,-795,0,1680977866,12898.32291019,180.33993665999878,54448.31819712 2023-04-08,18:17:48.000,98,11121672,-795,0,1680977867,12898.309437569995,180.29764188000263,54448.22736456 2023-04-08,18:17:49.000,98,11121642,-795,0,1680977868,12898.269019709995,180.3187892700007,54448.290248640005 2023-04-08,18:17:50.000,98,11121680,-795,0,1680977869,12898.32291019,180.304691010002,54448.21339032001 2023-04-08,18:17:51.000,98,11121666,-795,0,1680977870,12898.22186554,180.37518231000286,54448.06666080001 2023-04-08,18:17:52.000,98,11121709,-795,0,1680977871,12898.27575601999,180.35403492000478,54448.23435168001 2023-04-08,18:17:53.000,98,11121679,-795,0,1680977872,12898.34311912,180.32583840000007,54448.2762744 2023-04-08,18:17:54.000,98,11121651,-795,0,1680977873,12898.36332805,180.304691010002,54448.31819712 2023-04-08,18:17:55.000,98,11121712,-795,0,1680977874,12898.34311912,180.31174014000135,54448.36710696 2023-04-08,18:17:56.000,98,11121698,-795,0,1680977875,12898.34311912,180.31174014000135,54448.36011984001 2023-04-08,18:17:57.000,98,11121655,-795,0,1680977876,12898.269019709995,180.31174014000135,54448.2064032 2023-04-08,18:17:58.000,98,11121637,-795,0,1680977877,12898.309437569995,180.29059275000327,54448.21339032001 2023-04-08,18:17:59.000,98,11121701,-795,0,1680977878,12898.30270126,180.31174014000135,54448.26230016001 2023-04-08,18:18:00.000,98,11121653,-795,0,1680977879,12898.34311912,180.29764188000263,54448.24832592 2023-04-08,18:18:01.000,98,11121659,-795,0,1680977880,12898.25554708999,180.32583840000007,54448.241338800006 2023-04-08,18:18:02.000,98,11121686,-795,0,1680977881,12898.349855429995,180.27649449000455,54448.24832592 2023-04-08,18:18:03.000,98,11121709,-795,0,1680977882,12898.34311912,180.24829796999984,54448.339158480005 2023-04-08,18:18:04.000,98,11121664,-795,0,1680977883,12898.34311912,180.2553470999992,54448.30422288 2023-04-08,18:18:05.000,98,11121610,-795,0,1680977884,12898.32291019,180.20600319000368,54448.290248640005 2023-04-08,18:18:06.000,98,11121694,-795,0,1680977885,12898.29596494999,180.21305232000304,54448.19941608 2023-04-08,18:18:07.000,98,11121676,-795,0,1680977886,12898.29596494999,180.20600319000368,54448.22736456 2023-04-08,18:18:08.000,98,11121594,-795,0,1680977887,12898.36332805,180.22715058000176,54448.290248640005 2023-04-08,18:18:09.000,98,11121712,-795,0,1680977888,12898.38353698,180.20600319000368,54448.23435168001 2023-04-08,18:18:10.000,98,11121648,-795,0,1680977889,12898.37680066999,180.20600319000368,54448.15050624 2023-04-08,18:18:11.000,98,11121687,-795,0,1680977890,12898.39700959999,180.1919049299977,54448.11557064001 2023-04-08,18:18:12.000,98,11121656,-795,0,1680977891,12898.410482219995,180.18485579999833,54448.2064032 2023-04-08,18:18:13.000,98,11121667,-795,0,1680977892,12898.34311912,180.2553470999992,54448.06666080001 2023-04-08,18:18:14.000,98,11121654,-795,0,1680977893,12898.39700959999,180.16370841000025,54447.94787976001 2023-04-08,18:18:15.000,98,11121668,-795,0,1680977894,12898.390273289995,180.16370841000025,54448.052686560004 2023-04-08,18:18:16.000,98,11121675,-795,0,1680977895,12898.40374591,180.1707575399996,54448.15749336 2023-04-08,18:18:17.000,98,11121629,-795,0,1680977896,12898.42395484,180.1566592800009,54448.25531304 2023-04-08,18:18:18.000,98,11121682,-795,0,1680977897,12898.43742745999,180.1566592800009,54448.26928728 2023-04-08,18:18:19.000,98,11121696,-795,0,1680977898,12898.4643727,180.13551189000282,54448.36710696 2023-04-08,18:18:20.000,98,11121688,-795,0,1680977899,12898.471109009995,180.14256102000218,54448.31819712 2023-04-08,18:18:21.000,98,11121668,-795,0,1680977900,12898.45763638999,180.10026623999875,54448.21339032001 2023-04-08,18:18:22.000,98,11121647,-795,0,1680977901,12898.45763638999,180.14256102000218,54448.21339032001 2023-04-08,18:18:23.000,98,11121652,-795,0,1680977902,12898.51826317999,180.11436450000474,54448.26928728 2023-04-08,18:18:24.000,98,11121631,-795,0,1680977903,12898.53847210999,180.1707575399996,54448.2064032 2023-04-08,18:18:25.000,98,11121679,-795,0,1680977904,12898.4643727,180.11436450000474,54448.04569944001 2023-04-08,18:18:26.000,98,11121691,-795,0,1680977905,12898.572153659996,180.13551189000282,54448.15050624 2023-04-08,18:18:27.000,98,11121645,-795,0,1680977906,12898.619307829991,180.16370841000025,54448.2064032 2023-04-08,18:18:28.000,98,11121691,-795,0,1680977907,12898.592362589996,180.1214136300041,54448.2064032 2023-04-08,18:18:29.000,98,11121640,-795,0,1680977908,12898.592362589996,180.1073153699981,54448.15050624 2023-04-08,18:18:30.000,98,11121646,-795,0,1680977909,12898.572153659996,180.14256102000218,54448.15749336 2023-04-08,18:18:31.000,98,11121689,-795,0,1680977910,12898.612571519996,180.12846276000346,54448.122557760005 2023-04-08,18:18:32.000,98,11121700,-795,0,1680977911,12898.60583521,180.14256102000218,54448.136532 2023-04-08,18:18:33.000,98,11121673,-795,0,1680977912,12898.666462000001,180.14961015000154,54448.19242896001 2023-04-08,18:18:34.000,98,11121691,-795,0,1680977913,12898.639516759991,180.1566592800009,54448.19941608 2023-04-08,18:18:35.000,98,11121637,-795,0,1680977914,12898.666462000001,180.16370841000025,54448.2064032 2023-04-08,18:18:36.000,98,11121673,-795,0,1680977915,12898.62604414,180.16370841000025,54448.19242896001 2023-04-08,18:18:37.000,98,11121667,-795,0,1680977916,12898.666462000001,180.1707575399996,54448.19941608 2023-04-08,18:18:38.000,98,11121625,-795,0,1680977917,12898.659725689991,180.16370841000025,54448.2064032 2023-04-08,18:18:39.000,98,11121660,-795,0,1680977918,12898.659725689991,180.1919049299977,54448.14351912001 2023-04-08,18:18:40.000,98,11121630,-795,0,1680977919,12898.652989379996,180.22715058000176,54448.15050624 2023-04-08,18:18:41.000,98,11121632,-795,0,1680977920,12898.686670930001,180.20600319000368,54448.10858352 2023-04-08,18:18:42.000,98,11121662,-795,0,1680977921,12898.733825099996,180.24829796999984,54448.18544184001 2023-04-08,18:18:43.000,98,11121678,-795,0,1680977922,12898.727088790001,180.23419971000112,54448.2762744 2023-04-08,18:18:44.000,98,11121661,-795,0,1680977923,12898.767506650001,180.2553470999992,54448.31121000001 2023-04-08,18:18:45.000,98,11121644,-795,0,1680977924,12898.760770339992,180.26239622999856,54448.19941608 2023-04-08,18:18:46.000,98,11121648,-795,0,1680977925,12898.747297720001,180.27649449000455,54448.26928728 2023-04-08,18:18:47.000,98,11121700,-795,0,1680977926,12898.807924510002,180.27649449000455,54448.23435168001 2023-04-08,18:18:48.000,98,11121656,-795,0,1680977927,12898.807924510002,180.2835436200039,54448.2762744 2023-04-08,18:18:49.000,98,11121675,-795,0,1680977928,12898.807924510002,180.31174014000135,54448.3461456 2023-04-08,18:18:50.000,98,11121663,-795,0,1680977929,12898.855078679997,180.36108405000414,54448.30422288 2023-04-08,18:18:51.000,98,11121663,-795,0,1680977930,12898.848342370002,180.32583840000007,54448.339158480005 2023-04-08,18:18:52.000,98,11121662,-795,0,1680977931,12898.882023919992,180.37518231000286,54448.39505544 2023-04-08,18:18:53.000,98,11121677,-795,0,1680977932,12898.895496539997,180.36108405000414,54448.35313272001 2023-04-08,18:18:54.000,98,11121661,-795,0,1680977933,12898.895496539997,180.4033788300003,54448.3461456 2023-04-08,18:18:55.000,98,11121684,-795,0,1680977934,12898.868551300002,180.36108405000414,54448.241338800006 2023-04-08,18:18:56.000,98,11121665,-795,0,1680977935,12898.868551300002,180.37518231000286,54448.22736456 2023-04-08,18:18:57.000,98,11121677,-795,0,1680977936,12898.908969160002,180.4033788300003,54448.38108120001 2023-04-08,18:18:58.000,98,11121677,-795,0,1680977937,12898.902232849992,180.4033788300003,54448.42300392 2023-04-08,18:18:59.000,98,11121670,-795,0,1680977938,12898.855078679997,180.38223144000222,54448.43697816 2023-04-08,18:19:00.000,98,11121658,-795,0,1680977939,12898.915705469997,180.41042795999965,54448.42300392 2023-04-08,18:19:01.000,98,11121679,-795,0,1680977940,12898.895496539997,180.38928057000157,54448.31121000001 2023-04-08,18:19:02.000,98,11121655,-795,0,1680977941,12898.875287609997,180.31174014000135,54448.36710696 2023-04-08,18:19:03.000,98,11121668,-795,0,1680977942,12898.841606059992,180.33288752999943,54448.25531304 2023-04-08,18:19:04.000,98,11121617,-795,0,1680977943,12898.868551300002,180.38223144000222,54448.388068320004 2023-04-08,18:19:05.000,98,11121693,-795,0,1680977944,12898.848342370002,180.32583840000007,54448.29723576 2023-04-08,18:19:06.000,98,11121655,-795,0,1680977945,12898.888760230002,180.34698578999814,54448.2762744 2023-04-08,18:19:07.000,98,11121642,-795,0,1680977946,12898.949387020002,180.304691010002,54448.43697816 2023-04-08,18:19:08.000,98,11121684,-795,0,1680977947,12898.902232849992,180.33288752999943,54448.37409408 2023-04-08,18:19:09.000,98,11121692,-795,0,1680977948,12898.956123329997,180.34698578999814,54448.39505544 2023-04-08,18:19:10.000,98,11121688,-795,0,1680977949,12898.915705469997,180.32583840000007,54448.40204256001 2023-04-08,18:19:11.000,98,11121722,-795,0,1680977950,12898.922441779992,180.35403492000478,54448.339158480005 2023-04-08,18:19:12.000,98,11121663,-795,0,1680977951,12898.861814989992,180.33288752999943,54448.290248640005 2023-04-08,18:19:13.000,98,11121706,-795,0,1680977952,12898.949387020002,180.37518231000286,54448.42999104001 2023-04-08,18:19:14.000,98,11121669,-795,0,1680977953,12898.908969160002,180.32583840000007,54448.26230016001 2023-04-08,18:19:15.000,98,11121648,-795,0,1680977954,12898.834869749997,180.33288752999943,54448.2064032 2023-04-08,18:19:16.000,98,11121666,-795,0,1680977955,12898.875287609997,180.32583840000007,54448.36710696 2023-04-08,18:19:17.000,98,11121667,-795,0,1680977956,12898.895496539997,180.2835436200039,54448.37409408 2023-04-08,18:19:18.000,98,11121638,-795,0,1680977957,12898.882023919992,180.29764188000263,54448.40204256001 2023-04-08,18:19:19.000,98,11121712,-795,0,1680977958,12898.861814989992,180.33288752999943,54448.31819712 2023-04-08,18:19:20.000,98,11121718,-795,0,1680977959,12898.888760230002,180.29764188000263,54448.31819712 2023-04-08,18:19:21.000,98,11121680,-795,0,1680977960,12898.855078679997,180.29059275000327,54448.30422288 2023-04-08,18:19:22.000,98,11121659,-795,0,1680977961,12898.875287609997,180.2835436200039,54448.33217136001 2023-04-08,18:19:23.000,98,11121672,-795,0,1680977962,12898.882023919992,180.24829796999984,54448.40204256001 2023-04-08,18:19:24.000,98,11121637,-795,0,1680977963,12898.875287609997,180.26239622999856,54448.45095240001 2023-04-08,18:19:25.000,98,11121615,-795,0,1680977964,12898.855078679997,180.26239622999856,54448.32518424 2023-04-08,18:19:26.000,98,11121655,-795,0,1680977965,12898.760770339992,180.29764188000263,54448.16448048001 2023-04-08,18:19:27.000,98,11121663,-795,0,1680977966,12898.814660819997,180.304691010002,54448.2064032 2023-04-08,18:19:28.000,98,11121627,-795,0,1680977967,12898.848342370002,180.29764188000263,54448.220377440004 2023-04-08,18:19:29.000,98,11121679,-795,0,1680977968,12898.828133440002,180.29764188000263,54448.31121000001 2023-04-08,18:19:30.000,98,11121625,-795,0,1680977969,12898.821397129992,180.29059275000327,54448.24832592 2023-04-08,18:19:31.000,98,11121723,-795,0,1680977970,12898.861814989992,180.2835436200039,54448.25531304 2023-04-08,18:19:32.000,98,11121704,-795,0,1680977971,12898.861814989992,180.3187892700007,54448.409029680006 2023-04-08,18:19:33.000,98,11121596,-795,0,1680977972,12898.861814989992,180.304691010002,54448.30422288 2023-04-08,18:19:34.000,98,11121652,-795,0,1680977973,12898.787715580002,180.304691010002,54448.22736456 2023-04-08,18:19:35.000,98,11121674,-795,0,1680977974,12898.834869749997,180.29764188000263,54448.31121000001 2023-04-08,18:19:36.000,98,11121678,-795,0,1680977975,12898.828133440002,180.2835436200039,54448.19941608 2023-04-08,18:19:37.000,98,11121658,-795,0,1680977976,12898.841606059992,180.304691010002,54448.25531304 2023-04-08,18:19:38.000,98,11121654,-795,0,1680977977,12898.855078679997,180.304691010002,54448.35313272001 2023-04-08,18:19:39.000,98,11121653,-795,0,1680977978,12898.882023919992,180.29059275000327,54448.32518424 2023-04-08,18:19:40.000,98,11121664,-795,0,1680977979,12898.848342370002,180.29764188000263,54448.339158480005 2023-04-08,18:19:41.000,98,11121663,-795,0,1680977980,12898.787715580002,180.2553470999992,54448.18544184001 2023-04-08,18:19:42.000,98,11121669,-795,0,1680977981,12898.767506650001,180.27649449000455,54448.21339032001 2023-04-08,18:19:43.000,98,11121672,-795,0,1680977982,12898.774242959997,180.2835436200039,54448.26230016001 2023-04-08,18:19:44.000,98,11121666,-795,0,1680977983,12898.780979269992,180.2553470999992,54448.339158480005 2023-04-08,18:19:45.000,98,11121698,-795,0,1680977984,12898.774242959997,180.2835436200039,54448.22736456 2023-04-08,18:19:46.000,98,11121627,-795,0,1680977985,12898.828133440002,180.3187892700007,54448.24832592 2023-04-08,18:19:47.000,98,11121700,-795,0,1680977986,12898.814660819997,180.2835436200039,54448.21339032001 2023-04-08,18:19:48.000,98,11121681,-795,0,1680977987,12898.855078679997,180.27649449000455,54448.31819712 2023-04-08,18:19:49.000,98,11121653,-795,0,1680977988,12898.807924510002,180.29764188000263,54448.31121000001 2023-04-08,18:19:50.000,98,11121672,-795,0,1680977989,12898.861814989992,180.20600319000368,54448.2762744 2023-04-08,18:19:51.000,98,11121680,-795,0,1680977990,12898.848342370002,180.18485579999833,54448.17845472 2023-04-08,18:19:52.000,98,11121696,-795,0,1680977991,12898.801188199992,180.17780666999897,54448.19941608 2023-04-08,18:19:53.000,98,11121682,-795,0,1680977992,12898.861814989992,180.19895406000433,54448.26928728 2023-04-08,18:19:54.000,98,11121706,-795,0,1680977993,12898.834869749997,180.12846276000346,54448.2762744 2023-04-08,18:19:55.000,98,11121685,-795,0,1680977994,12898.848342370002,180.14256102000218,54448.15749336 2023-04-08,18:19:56.000,98,11121689,-795,0,1680977995,12898.801188199992,180.12846276000346,54448.12954488 2023-04-08,18:19:57.000,98,11121607,-795,0,1680977996,12898.828133440002,180.1073153699981,54448.14351912001 2023-04-08,18:19:58.000,98,11121681,-795,0,1680977997,12898.794451889997,180.0932171099994,54448.122557760005 2023-04-08,18:19:59.000,98,11121674,-795,0,1680977998,12898.801188199992,180.06502059000195,54448.15749336 2023-04-08,18:20:00.000,98,11121687,-795,0,1680977999,12898.814660819997,180.07911885000067,54448.136532 2023-04-08,18:20:01.000,98,11121692,-795,0,1680978000,12898.740561409992,180.08616798000003,54448.1015964 2023-04-08,18:20:02.000,98,11121590,-795,0,1680978001,12898.787715580002,180.0932171099994,54448.11557064001 2023-04-08,18:20:03.000,98,11121654,-795,0,1680978002,12898.828133440002,180.11436450000474,54448.19242896001 2023-04-08,18:20:04.000,98,11121617,-795,0,1680978003,12898.814660819997,180.1214136300041,54448.2064032 2023-04-08,18:20:05.000,98,11121636,-795,0,1680978004,12898.801188199992,180.14256102000218,54448.136532 2023-04-08,18:20:06.000,98,11121665,-795,0,1680978005,12898.740561409992,180.14961015000154,54448.09460928001 2023-04-08,18:20:07.000,98,11121625,-795,0,1680978006,12898.760770339992,180.1707575399996,54448.122557760005 2023-04-08,18:20:08.000,98,11121697,-795,0,1680978007,12898.794451889997,180.14961015000154,54448.19941608 2023-04-08,18:20:09.000,98,11121642,-795,0,1680978008,12898.774242959997,180.1919049299977,54448.22736456 2023-04-08,18:20:10.000,98,11121652,-795,0,1680978009,12898.713616169996,180.1919049299977,54448.2064032 2023-04-08,18:20:11.000,98,11121693,-795,0,1680978010,12898.740561409992,180.17780666999897,54448.19242896001 2023-04-08,18:20:12.000,98,11121670,-795,0,1680978011,12898.767506650001,180.1707575399996,54448.23435168001 2023-04-08,18:20:13.000,98,11121617,-795,0,1680978012,12898.747297720001,180.1919049299977,54448.18544184001 2023-04-08,18:20:14.000,98,11121650,-795,0,1680978013,12898.720352479992,180.20600319000368,54448.241338800006 2023-04-08,18:20:15.000,98,11121668,-795,0,1680978014,12898.740561409992,180.1707575399996,54448.2064032 2023-04-08,18:20:16.000,98,11121739,-795,0,1680978015,12898.619307829991,180.22715058000176,54448.01775096001 2023-04-08,18:20:17.000,98,11121685,-795,0,1680978016,12898.713616169996,180.2201014500024,54448.15749336 2023-04-08,18:20:18.000,98,11121674,-795,0,1680978017,12898.760770339992,180.20600319000368,54448.23435168001 2023-04-08,18:20:19.000,98,11121678,-795,0,1680978018,12898.760770339992,180.19895406000433,54448.26230016001 2023-04-08,18:20:20.000,98,11121694,-795,0,1680978019,12898.754034029997,180.24124884000048,54448.17845472 2023-04-08,18:20:21.000,98,11121617,-795,0,1680978020,12898.747297720001,180.22715058000176,54448.052686560004 2023-04-08,18:20:22.000,98,11121701,-795,0,1680978021,12898.747297720001,180.21305232000304,54448.052686560004 2023-04-08,18:20:23.000,98,11121658,-795,0,1680978022,12898.767506650001,180.22715058000176,54448.06666080001 2023-04-08,18:20:24.000,98,11121676,-795,0,1680978023,12898.794451889997,180.24829796999984,54448.17845472 2023-04-08,18:20:25.000,98,11121659,-795,0,1680978024,12898.807924510002,180.27649449000455,54448.18544184001 2023-04-08,18:20:26.000,98,11121661,-795,0,1680978025,12898.767506650001,180.27649449000455,54448.1015964 2023-04-08,18:20:27.000,98,11121696,-795,0,1680978026,12898.814660819997,180.26944535999792,54448.14351912001 2023-04-08,18:20:28.000,98,11121682,-795,0,1680978027,12898.801188199992,180.27649449000455,54448.23435168001 2023-04-08,18:20:29.000,98,11121645,-795,0,1680978028,12898.807924510002,180.2835436200039,54448.21339032001 2023-04-08,18:20:30.000,98,11121709,-795,0,1680978029,12898.807924510002,180.2835436200039,54448.220377440004 2023-04-08,18:20:31.000,98,11121694,-795,0,1680978030,12898.720352479992,180.27649449000455,54448.18544184001 2023-04-08,18:20:32.000,98,11121684,-795,0,1680978031,12898.774242959997,180.24124884000048,54448.15749336 2023-04-08,18:20:33.000,98,11121696,-795,0,1680978032,12898.767506650001,180.29059275000327,54448.171467600005 2023-04-08,18:20:34.000,98,11121685,-795,0,1680978033,12898.807924510002,180.29059275000327,54448.2762744 2023-04-08,18:20:35.000,98,11121640,-795,0,1680978034,12898.787715580002,180.29059275000327,54448.25531304 2023-04-08,18:20:36.000,98,11121667,-795,0,1680978035,12898.686670930001,180.2553470999992,54448.2064032 2023-04-08,18:20:37.000,98,11121626,-795,0,1680978036,12898.700143549991,180.31174014000135,54448.08063504 2023-04-08,18:20:38.000,98,11121635,-795,0,1680978037,12898.733825099996,180.26239622999856,54448.16448048001 2023-04-08,18:20:39.000,98,11121682,-795,0,1680978038,12898.666462000001,180.29059275000327,54448.08762216 2023-04-08,18:20:40.000,98,11121644,-795,0,1680978039,12898.646253070001,180.2553470999992,54448.08063504 2023-04-08,18:20:41.000,98,11121687,-795,0,1680978040,12898.659725689991,180.27649449000455,54448.08063504 2023-04-08,18:20:42.000,98,11121682,-795,0,1680978041,12898.733825099996,180.26944535999792,54448.15749336 2023-04-08,18:20:43.000,98,11121686,-795,0,1680978042,12898.713616169996,180.29764188000263,54448.2762744 2023-04-08,18:20:44.000,98,11121703,-795,0,1680978043,12898.754034029997,180.27649449000455,54448.19941608 2023-04-08,18:20:45.000,98,11121639,-795,0,1680978044,12898.700143549991,180.29764188000263,54448.02473808001 2023-04-08,18:20:46.000,98,11121673,-795,0,1680978045,12898.720352479992,180.26944535999792,54448.17845472 2023-04-08,18:20:47.000,98,11121703,-795,0,1680978046,12898.706879860001,180.304691010002,54448.10858352 2023-04-08,18:20:48.000,98,11121635,-795,0,1680978047,12898.700143549991,180.2553470999992,54448.15050624 2023-04-08,18:20:49.000,98,11121695,-795,0,1680978048,12898.700143549991,180.2835436200039,54448.136532 2023-04-08,18:20:50.000,98,11121702,-795,0,1680978049,12898.666462000001,180.2835436200039,54448.05967368 2023-04-08,18:20:51.000,98,11121647,-795,0,1680978050,12898.619307829991,180.304691010002,54448.05967368 2023-04-08,18:20:52.000,98,11121714,-795,0,1680978051,12898.679934619991,180.23419971000112,54448.17845472 2023-04-08,18:20:53.000,98,11121596,-795,0,1680978052,12898.652989379996,180.29059275000327,54448.12954488 2023-04-08,18:20:54.000,98,11121665,-795,0,1680978053,12898.673198309996,180.26239622999856,54448.09460928001 2023-04-08,18:20:55.000,98,11121678,-795,0,1680978054,12898.612571519996,180.26239622999856,54448.01076384 2023-04-08,18:20:56.000,98,11121706,-795,0,1680978055,12898.639516759991,180.24829796999984,54448.003776720005 2023-04-08,18:20:57.000,98,11121661,-795,0,1680978056,12898.666462000001,180.2553470999992,54448.14351912001 2023-04-08,18:20:58.000,98,11121693,-795,0,1680978057,12898.700143549991,180.21305232000304,54448.136532 2023-04-08,18:20:59.000,98,11121699,-795,0,1680978058,12898.713616169996,180.1919049299977,54448.171467600005 2023-04-08,18:21:00.000,98,11121646,-795,0,1680978059,12898.713616169996,180.21305232000304,54448.19242896001 2023-04-08,18:21:01.000,98,11121630,-795,0,1680978060,12898.666462000001,180.2553470999992,54447.97582824001 2023-04-08,18:21:02.000,98,11121666,-795,0,1680978061,12898.659725689991,180.20600319000368,54448.06666080001 2023-04-08,18:21:03.000,98,11121699,-795,0,1680978062,12898.720352479992,180.26239622999856,54448.10858352 2023-04-08,18:21:04.000,98,11121675,-795,0,1680978063,12898.652989379996,180.24829796999984,54448.11557064001 2023-04-08,18:21:05.000,98,11121682,-795,0,1680978064,12898.652989379996,180.2201014500024,54448.15749336 2023-04-08,18:21:06.000,98,11121684,-795,0,1680978065,12898.659725689991,180.23419971000112,54448.052686560004 2023-04-08,18:21:07.000,98,11121698,-795,0,1680978066,12898.713616169996,180.21305232000304,54448.073647920006 2023-04-08,18:21:08.000,98,11121677,-795,0,1680978067,12898.733825099996,180.19895406000433,54448.19941608 2023-04-08,18:21:09.000,98,11121603,-795,0,1680978068,12898.659725689991,180.19895406000433,54448.01076384 2023-04-08,18:21:10.000,98,11121679,-795,0,1680978069,12898.706879860001,180.18485579999833,54448.052686560004 2023-04-08,18:21:11.000,98,11121686,-795,0,1680978070,12898.619307829991,180.17780666999897,54447.97582824001 2023-04-08,18:21:12.000,98,11121678,-795,0,1680978071,12898.639516759991,180.11436450000474,54447.94787976001 2023-04-08,18:21:13.000,98,11121660,-795,0,1680978072,12898.713616169996,180.13551189000282,54448.15050624 2023-04-08,18:21:14.000,98,11121706,-795,0,1680978073,12898.774242959997,180.11436450000474,54448.16448048001 2023-04-08,18:21:15.000,98,11121709,-795,0,1680978074,12898.727088790001,180.0579714600026,54448.15749336 2023-04-08,18:21:16.000,98,11121680,-795,0,1680978075,12898.740561409992,180.06502059000195,54448.10858352 2023-04-08,18:21:17.000,98,11121638,-795,0,1680978076,12898.706879860001,180.0579714600026,54448.03871232 2023-04-08,18:21:18.000,98,11121677,-795,0,1680978077,12898.807924510002,180.0932171099994,54448.136532 2023-04-08,18:21:19.000,98,11121681,-795,0,1680978078,12898.767506650001,180.0932171099994,54448.08762216 2023-04-08,18:21:20.000,98,11121686,-795,0,1680978079,12898.801188199992,180.08616798000003,54448.073647920006 2023-04-08,18:21:21.000,98,11121698,-795,0,1680978080,12898.767506650001,180.13551189000282,54448.1015964 2023-04-08,18:21:22.000,98,11121675,-795,0,1680978081,12898.848342370002,180.1073153699981,54448.073647920006 2023-04-08,18:21:23.000,98,11121670,-795,0,1680978082,12898.841606059992,180.1073153699981,54448.122557760005 2023-04-08,18:21:24.000,98,11121671,-795,0,1680978083,12898.855078679997,180.1214136300041,54448.14351912001 2023-04-08,18:21:25.000,98,11121632,-795,0,1680978084,12898.855078679997,180.14961015000154,54448.11557064001 2023-04-08,18:21:26.000,98,11121679,-795,0,1680978085,12898.834869749997,180.10026623999875,54447.99678960001 2023-04-08,18:21:27.000,98,11121658,-795,0,1680978086,12898.841606059992,180.14256102000218,54447.93390552 2023-04-08,18:21:28.000,98,11121694,-795,0,1680978087,12898.949387020002,180.10026623999875,54448.052686560004 2023-04-08,18:21:29.000,98,11121725,-795,0,1680978088,12898.942650709992,180.14961015000154,54448.11557064001 2023-04-08,18:21:30.000,98,11121687,-795,0,1680978089,12898.976332259997,180.1073153699981,54448.06666080001 2023-04-08,18:21:31.000,98,11121714,-795,0,1680978090,12899.030222740003,180.14961015000154,54448.073647920006 2023-04-08,18:21:32.000,98,11121660,-795,0,1680978091,12899.063904289993,180.11436450000474,54448.11557064001 2023-04-08,18:21:33.000,98,11121639,-795,0,1680978092,12899.030222740003,180.1073153699981,54448.16448048001 2023-04-08,18:21:34.000,98,11121701,-795,0,1680978093,12899.077376909998,180.11436450000474,54448.14351912001 2023-04-08,18:21:35.000,98,11121713,-795,0,1680978094,12899.084113219993,180.14961015000154,54448.136532 2023-04-08,18:21:36.000,98,11121670,-795,0,1680978095,12899.151476319988,180.1214136300041,54448.09460928001 2023-04-08,18:21:37.000,98,11121681,-795,0,1680978096,12899.124531079993,180.1214136300041,54448.03871232 2023-04-08,18:21:38.000,98,11121719,-795,0,1680978097,12899.178421559998,180.13551189000282,54448.09460928001 2023-04-08,18:21:39.000,98,11121698,-795,0,1680978098,12899.198630489998,180.14961015000154,54448.08762216 2023-04-08,18:21:40.000,98,11121679,-795,0,1680978099,12899.265993589994,180.06502059000195,54448.14351912001 2023-04-08,18:21:41.000,98,11121660,-795,0,1680978100,12899.286202519994,180.06502059000195,54448.16448048001 2023-04-08,18:21:42.000,98,11121680,-795,0,1680978101,12899.346829309994,180.0720697200013,54448.12954488 2023-04-08,18:21:43.000,98,11121684,-795,0,1680978102,12899.33335668999,180.10026623999875,54448.14351912001 2023-04-08,18:21:44.000,98,11121652,-795,0,1680978103,12899.346829309994,180.0368240700045,54448.052686560004 2023-04-08,18:21:45.000,98,11121668,-795,0,1680978104,12899.346829309994,180.07911885000067,54448.052686560004 2023-04-08,18:21:46.000,98,11121719,-795,0,1680978105,12899.43440133999,180.0368240700045,54448.171467600005 2023-04-08,18:21:47.000,98,11121669,-795,0,1680978106,12899.40071979,180.06502059000195,54448.171467600005 2023-04-08,18:21:48.000,98,11121686,-795,0,1680978107,12899.447873959994,180.02977493999788,54448.17845472 2023-04-08,18:21:49.000,98,11121653,-795,0,1680978108,12899.447873959994,180.0368240700045,54448.09460928001 2023-04-08,18:21:50.000,98,11121695,-795,0,1680978109,12899.43440133999,179.973381900003,54448.01775096001 2023-04-08,18:21:51.000,98,11121679,-795,0,1680978110,12899.47481919999,179.973381900003,54447.97582824001 2023-04-08,18:21:52.000,98,11121693,-795,0,1680978111,12899.55565491999,179.95223450999765,54447.93390552 2023-04-08,18:21:53.000,98,11121713,-795,0,1680978112,12899.569127539995,179.93108711999957,54447.98980248 2023-04-08,18:21:54.000,98,11121660,-795,0,1680978113,12899.63649063999,179.95223450999765,54448.01076384 2023-04-08,18:21:55.000,98,11121673,-795,0,1680978114,12899.609545399995,179.95223450999765,54447.961854 2023-04-08,18:21:56.000,98,11121676,-795,0,1680978115,12899.53544598999,180.05092233000323,54447.884995680004 2023-04-08,18:21:57.000,98,11121698,-795,0,1680978116,12899.58260016,180.04387320000387,54448.01775096001 2023-04-08,18:21:58.000,98,11121674,-795,0,1680978117,12899.53544598999,180.02977493999788,54448.01775096001 2023-04-08,18:21:59.000,98,11121660,-795,0,1680978118,12899.548918609995,179.99452929000108,54448.04569944001 2023-04-08,18:22:00.000,98,11121671,-795,0,1680978119,12899.447873959994,179.96633277000365,54447.94787976001 2023-04-08,18:22:01.000,98,11121667,-795,0,1680978120,12899.45461026999,179.95223450999765,54448.06666080001 2023-04-08,18:22:02.000,98,11121687,-795,0,1680978121,12899.508500749995,179.93813624999893,54448.122557760005 2023-04-08,18:22:03.000,98,11121672,-795,0,1680978122,12899.55565491999,179.91698886000086,54448.11557064001 2023-04-08,18:22:04.000,98,11121657,-795,0,1680978123,12899.58260016,179.95223450999765,54448.15050624 2023-04-08,18:22:05.000,98,11121644,-795,0,1680978124,12899.51523705999,179.88174321000406,54448.04569944001 2023-04-08,18:22:06.000,98,11121661,-795,0,1680978125,12899.55565491999,179.88879234000342,54447.99678960001 2023-04-08,18:22:07.000,98,11121669,-795,0,1680978126,12899.569127539995,179.8746940800047,54447.99678960001 2023-04-08,18:22:08.000,98,11121698,-795,0,1680978127,12899.56239123,179.85354668999935,54447.884995680004 2023-04-08,18:22:09.000,98,11121674,-795,0,1680978128,12899.52197337,179.83944843000063,54447.92691840001 2023-04-08,18:22:10.000,98,11121642,-795,0,1680978129,12899.50176444,179.8746940800047,54447.81512448 2023-04-08,18:22:11.000,98,11121661,-795,0,1680978130,12899.51523705999,179.85354668999935,54447.77320176 2023-04-08,18:22:12.000,98,11121701,-795,0,1680978131,12899.57586384999,179.80420278000383,54447.81512448 2023-04-08,18:22:13.000,98,11121650,-795,0,1680978132,12899.5421823,179.77600625999912,54447.787176000005 2023-04-08,18:22:14.000,98,11121663,-795,0,1680978133,12899.5421823,179.79010451999784,54447.80813736001 2023-04-08,18:22:15.000,98,11121706,-795,0,1680978134,12899.56239123,179.8253501700019,54447.84307296 2023-04-08,18:22:16.000,98,11121688,-795,0,1680978135,12899.589336469995,179.80420278000383,54447.84307296 2023-04-08,18:22:17.000,98,11121697,-795,0,1680978136,12899.649963259995,179.8253501700019,54448.003776720005 2023-04-08,18:22:18.000,98,11121692,-795,0,1680978137,12899.548918609995,179.8253501700019,54448.01076384 2023-04-08,18:22:19.000,98,11121702,-795,0,1680978138,12899.64322695,179.8112519100032,54448.04569944001 2023-04-08,18:22:20.000,98,11121672,-795,0,1680978139,12899.62301802,179.85354668999935,54448.1015964 2023-04-08,18:22:21.000,98,11121620,-795,0,1680978140,12899.609545399995,179.79715365000447,54447.97582824001 2023-04-08,18:22:22.000,98,11121646,-795,0,1680978141,12899.59607277999,179.8112519100032,54448.073647920006 2023-04-08,18:22:23.000,98,11121679,-795,0,1680978142,12899.61628170999,179.80420278000383,54448.15749336 2023-04-08,18:22:24.000,98,11121682,-795,0,1680978143,12899.63649063999,179.78305538999848,54448.08762216 2023-04-08,18:22:25.000,98,11121678,-795,0,1680978144,12899.58260016,179.76895712999976,54448.073647920006 2023-04-08,18:22:26.000,98,11121696,-795,0,1680978145,12899.57586384999,179.75485887000104,54448.02473808001 2023-04-08,18:22:27.000,98,11121650,-795,0,1680978146,12899.67690849999,179.73371148000297,54448.19941608 2023-04-08,18:22:28.000,98,11121658,-795,0,1680978147,12899.690381119995,179.71961322000425,54448.19242896001 2023-04-08,18:22:29.000,98,11121681,-795,0,1680978148,12899.629754329995,179.70551495999825,54448.10858352 2023-04-08,18:22:30.000,98,11121706,-795,0,1680978149,12899.64322695,179.7125640900049,54448.08762216 2023-04-08,18:22:31.000,98,11121651,-755,0,1680978150,12899.55565491999,179.65617105000274,54448.052686560004 2023-04-08,18:22:32.000,98,11121673,-795,0,1680978151,12899.59607277999,179.64912192000338,54447.98980248 2023-04-08,18:22:33.000,98,11121690,-795,0,1680978152,12899.5421823,179.5997780100006,54448.14351912001 2023-04-08,18:22:34.000,98,11121744,-795,0,1680978153,12899.57586384999,179.58567975000187,54448.15050624 2023-04-08,18:22:35.000,98,11121675,-795,0,1680978154,12899.58260016,179.59272888000123,54448.122557760005 2023-04-08,18:22:36.000,98,11121683,-795,0,1680978155,12899.58260016,179.57158149000315,54448.122557760005 2023-04-08,18:22:37.000,98,11121677,-795,0,1680978156,12899.53544598999,179.53633583999908,54447.97582824001 2023-04-08,18:22:38.000,98,11121676,-795,0,1680978157,12899.528709679995,179.52928670999972,54448.01775096001 2023-04-08,18:22:39.000,98,11121647,-795,0,1680978158,12899.55565491999,179.54338496999844,54448.10858352 2023-04-08,18:22:40.000,98,11121695,-795,0,1680978159,12899.50176444,179.49404106000293,54447.93390552 2023-04-08,18:22:41.000,98,11121749,-795,0,1680978160,12899.569127539995,179.46584453999822,54448.03871232 2023-04-08,18:22:42.000,98,11121697,-795,0,1680978161,12899.49502812999,179.4799428000042,54447.954866880005 2023-04-08,18:22:43.000,98,11121698,-795,0,1680978162,12899.548918609995,179.46584453999822,54448.01076384 2023-04-08,18:22:44.000,98,11121662,-795,0,1680978163,12899.609545399995,179.46584453999822,54448.06666080001 2023-04-08,18:22:45.000,98,11121687,-795,0,1680978164,12899.60280909,179.43764802000078,54448.0317252 2023-04-08,18:22:46.000,98,11121698,-795,0,1680978165,12899.56239123,179.47289367000485,54448.02473808001 2023-04-08,18:22:47.000,98,11121663,-795,0,1680978166,12899.53544598999,179.46584453999822,54447.92691840001 2023-04-08,18:22:48.000,98,11121697,-795,0,1680978167,12899.569127539995,179.47289367000485,54448.03871232 2023-04-08,18:22:49.000,98,11121708,-795,0,1680978168,12899.609545399995,179.47289367000485,54448.15749336 2023-04-08,18:22:50.000,98,11121696,-795,0,1680978169,12899.58260016,179.45879540999886,54448.03871232 2023-04-08,18:22:51.000,98,11121708,-795,0,1680978170,12899.548918609995,179.46584453999822,54448.05967368 2023-04-08,18:22:52.000,98,11121705,-795,0,1680978171,12899.609545399995,179.45879540999886,54448.15749336 2023-04-08,18:22:53.000,98,11121716,-795,0,1680978172,12899.61628170999,179.40945150000334,54448.11557064001 2023-04-08,18:22:54.000,98,11121678,-795,0,1680978173,12899.589336469995,179.4517462799995,54448.06666080001 2023-04-08,18:22:55.000,98,11121704,-795,0,1680978174,12899.569127539995,179.45879540999886,54448.073647920006 2023-04-08,18:22:56.000,98,11121714,-795,0,1680978175,12899.548918609995,179.43059889000142,54447.96884112 2023-04-08,18:22:57.000,98,11121672,-795,0,1680978176,12899.528709679995,179.43059889000142,54448.003776720005 2023-04-08,18:22:58.000,98,11121692,-795,0,1680978177,12899.55565491999,179.4517462799995,54448.073647920006 2023-04-08,18:22:59.000,98,11121739,-795,0,1680978178,12899.56239123,179.40945150000334,54448.18544184001 2023-04-08,18:23:00.000,98,11121699,-795,0,1680978179,12899.61628170999,179.4517462799995,54448.06666080001 2023-04-08,18:23:01.000,98,11121616,-795,0,1680978180,12899.60280909,179.4165006300027,54448.01076384 2023-04-08,18:23:02.000,98,11121677,-795,0,1680978181,12899.57586384999,179.4165006300027,54448.003776720005 2023-04-08,18:23:03.000,98,11121696,-795,0,1680978182,12899.57586384999,179.40240237000398,54448.1015964 2023-04-08,18:23:04.000,98,11121695,-795,0,1680978183,12899.53544598999,179.40945150000334,54448.03871232 2023-04-08,18:23:05.000,98,11121640,-795,0,1680978184,12899.51523705999,179.42354976000206,54448.003776720005 2023-04-08,18:23:06.000,98,11121711,-795,0,1680978185,12899.52197337,179.37420584999927,54447.93390552 2023-04-08,18:23:07.000,98,11121634,-795,0,1680978186,12899.61628170999,179.388304109998,54448.09460928001 2023-04-08,18:23:08.000,98,11121707,-795,0,1680978187,12899.589336469995,179.39535324000462,54448.08762216 2023-04-08,18:23:09.000,98,11121633,-795,0,1680978188,12899.548918609995,179.3530584600012,54447.96884112 2023-04-08,18:23:10.000,98,11121687,-795,0,1680978189,12899.57586384999,179.388304109998,54448.01076384 2023-04-08,18:23:11.000,98,11121694,-795,0,1680978190,12899.53544598999,179.3671567199999,54447.905957040006 2023-04-08,18:23:12.000,98,11121693,-795,0,1680978191,12899.569127539995,179.38125497999863,54447.961854 2023-04-08,18:23:13.000,98,11121658,-795,0,1680978192,12899.528709679995,179.39535324000462,54447.93390552 2023-04-08,18:23:14.000,98,11121681,-795,0,1680978193,12899.62301802,179.43764802000078,54448.052686560004 2023-04-08,18:23:15.000,98,11121681,-795,0,1680978194,12899.63649063999,179.4165006300027,54447.98980248 2023-04-08,18:23:16.000,98,11121689,-795,0,1680978195,12899.66343588,179.4165006300027,54448.052686560004 2023-04-08,18:23:17.000,98,11121629,-795,0,1680978196,12899.649963259995,179.43764802000078,54447.93390552 2023-04-08,18:23:18.000,98,11121652,-795,0,1680978197,12899.649963259995,179.43059889000142,54447.97582824001 2023-04-08,18:23:19.000,98,11121717,-795,0,1680978198,12899.58260016,179.4799428000042,54447.91993128 2023-04-08,18:23:20.000,98,11121709,-795,0,1680978199,12899.63649063999,179.46584453999822,54448.02473808001 2023-04-08,18:23:21.000,98,11121692,-795,0,1680978200,12899.64322695,179.47289367000485,54447.98980248 2023-04-08,18:23:22.000,98,11121658,-795,0,1680978201,12899.70385374,179.47289367000485,54447.98281536 2023-04-08,18:23:23.000,98,11121668,-795,0,1680978202,12899.751007909996,179.46584453999822,54448.136532 2023-04-08,18:23:24.000,98,11121683,-795,0,1680978203,12899.71732635999,179.46584453999822,54448.04569944001 2023-04-08,18:23:25.000,98,11121714,-795,0,1680978204,12899.730798979996,179.43764802000078,54448.073647920006 2023-04-08,18:23:26.000,98,11121705,-795,0,1680978205,12899.69711742999,179.43059889000142,54447.97582824001 2023-04-08,18:23:27.000,98,11121671,-795,0,1680978206,12899.69711742999,179.43059889000142,54447.99678960001 2023-04-08,18:23:28.000,98,11121670,-795,0,1680978207,12899.73753528999,179.40945150000334,54448.04569944001 2023-04-08,18:23:29.000,98,11121661,-795,0,1680978208,12899.76448053,179.388304109998,54448.1015964 2023-04-08,18:23:30.000,98,11121670,-795,0,1680978209,12899.7442716,179.42354976000206,54448.02473808001 2023-04-08,18:23:31.000,98,11121687,-795,0,1680978210,12899.75774421999,179.39535324000462,54448.073647920006 2023-04-08,18:23:32.000,98,11121709,-795,0,1680978211,12899.818371009991,179.38125497999863,54448.12954488 2023-04-08,18:23:33.000,98,11121645,-795,0,1680978212,12899.777953149991,179.33896020000248,54448.08762216 2023-04-08,18:23:34.000,98,11121706,-795,0,1680978213,12899.7442716,179.36010759000055,54448.05967368 2023-04-08,18:23:35.000,98,11121686,-795,0,1680978214,12899.76448053,179.32486194000376,54448.073647920006 2023-04-08,18:23:36.000,98,11121649,-795,0,1680978215,12899.751007909996,179.33191107000312,54448.08762216 2023-04-08,18:23:37.000,98,11121722,-795,0,1680978216,12899.78468946,179.36010759000055,54448.01775096001 2023-04-08,18:23:38.000,98,11121685,-795,0,1680978217,12899.751007909996,179.3178128100044,54448.073647920006 2023-04-08,18:23:39.000,98,11121697,-795,0,1680978218,12899.798162079991,179.28961628999969,54448.09460928001 2023-04-08,18:23:40.000,98,11121671,-795,0,1680978219,12899.798162079991,179.2684689000016,54448.10858352 2023-04-08,18:23:41.000,98,11121666,-795,0,1680978220,12899.73753528999,179.24027238000417,54447.954866880005 2023-04-08,18:23:42.000,98,11121636,-795,0,1680978221,12899.751007909996,179.29666541999904,54447.97582824001 2023-04-08,18:23:43.000,98,11121662,-795,0,1680978222,12899.798162079991,179.32486194000376,54448.06666080001 2023-04-08,18:23:44.000,98,11121720,-795,0,1680978223,12899.751007909996,179.31076367999776,54448.03871232 2023-04-08,18:23:45.000,98,11121677,-795,0,1680978224,12899.78468946,179.36010759000055,54447.94089264 2023-04-08,18:23:46.000,98,11121639,-795,0,1680978225,12899.72406267,179.37420584999927,54448.01076384 2023-04-08,18:23:47.000,98,11121653,-795,0,1680978226,12899.710590049996,179.3671567199999,54448.05967368 2023-04-08,18:23:48.000,98,11121677,-795,0,1680978227,12899.65669956999,179.42354976000206,54448.052686560004 2023-04-08,18:23:49.000,98,11121680,-795,0,1680978228,12899.66343588,179.44469715000014,54448.01775096001 2023-04-08,18:23:50.000,98,11121703,-795,0,1680978229,12899.61628170999,179.38125497999863,54447.98980248 2023-04-08,18:23:51.000,98,11121675,-755,0,1680978230,12899.57586384999,179.3671567199999,54447.92691840001 2023-04-08,18:23:52.000,98,11121715,-795,0,1680978231,12899.548918609995,179.31076367999776,54447.85006008001 2023-04-08,18:23:53.000,98,11121677,-795,0,1680978232,12899.59607277999,179.24027238000417,54447.97582824001 2023-04-08,18:23:54.000,98,11121721,-795,0,1680978233,12899.64322695,179.27551803000097,54447.99678960001 2023-04-08,18:23:55.000,98,11121669,-795,0,1680978234,12899.57586384999,179.22617411999818,54447.905957040006 2023-04-08,18:23:56.000,98,11121668,-795,0,1680978235,12899.569127539995,179.2050267300001,54447.836085840005 2023-04-08,18:23:57.000,98,11121602,-795,0,1680978236,12899.62301802,179.17683021000266,54447.884995680004 2023-04-08,18:23:58.000,98,11121658,-795,0,1680978237,12899.589336469995,179.13453542999923,54447.86403432 2023-04-08,18:23:59.000,98,11121649,-795,0,1680978238,12899.59607277999,179.1697810800033,54447.87800856001 2023-04-08,18:24:00.000,98,11121665,-795,0,1680978239,12899.61628170999,179.2050267300001,54447.8919828 2023-04-08,18:24:01.000,98,11121648,-795,0,1680978240,12899.56239123,179.1697810800033,54447.85704720001 2023-04-08,18:24:02.000,98,11121686,-795,0,1680978241,12899.589336469995,179.17683021000266,54447.8919828 2023-04-08,18:24:03.000,98,11121690,-795,0,1680978242,12899.64322695,179.1697810800033,54447.91294416 2023-04-08,18:24:04.000,98,11121689,-795,0,1680978243,12899.62301802,179.13453542999923,54447.92691840001 2023-04-08,18:24:05.000,98,11121597,-795,0,1680978244,12899.65669956999,179.17683021000266,54447.92691840001 2023-04-08,18:24:06.000,98,11121654,-795,0,1680978245,12899.58260016,179.16273195000394,54447.80115024 2023-04-08,18:24:07.000,98,11121658,-795,0,1680978246,12899.59607277999,179.1697810800033,54447.8221116 2023-04-08,18:24:08.000,98,11121642,-795,0,1680978247,12899.64322695,179.15568282000459,54447.884995680004 2023-04-08,18:24:09.000,98,11121726,-795,0,1680978248,12899.62301802,179.19092847000138,54447.86403432 2023-04-08,18:24:10.000,98,11121709,-795,0,1680978249,12899.60280909,179.17683021000266,54447.85006008001 2023-04-08,18:24:11.000,98,11121688,-795,0,1680978250,12899.62301802,179.18387934000202,54447.787176000005 2023-04-08,18:24:12.000,98,11121681,-795,0,1680978251,12899.68364481,179.17683021000266,54447.91294416 2023-04-08,18:24:13.000,98,11121688,-795,0,1680978252,12899.649963259995,179.15568282000459,54447.87800856001 2023-04-08,18:24:14.000,98,11121709,-795,0,1680978253,12899.61628170999,179.18387934000202,54447.8221116 2023-04-08,18:24:15.000,98,11121694,-795,0,1680978254,12899.609545399995,179.13453542999923,54447.85006008001 2023-04-08,18:24:16.000,98,11121723,-795,0,1680978255,12899.59607277999,179.18387934000202,54447.884995680004 2023-04-08,18:24:17.000,98,11121728,-795,0,1680978256,12899.629754329995,179.2332232500048,54447.905957040006 2023-04-08,18:24:18.000,98,11121699,-795,0,1680978257,12899.63649063999,179.22617411999818,54448.02473808001 2023-04-08,18:24:19.000,98,11121712,-795,0,1680978258,12899.63649063999,179.22617411999818,54448.03871232 2023-04-08,18:24:20.000,98,11121720,-795,0,1680978259,12899.609545399995,179.21912498999882,54447.71031768001 2023-04-08,18:24:21.000,98,11121687,-795,0,1680978260,12899.58260016,179.21207585999946,54447.84307296 2023-04-08,18:24:22.000,98,11121709,-795,0,1680978261,12899.569127539995,179.24027238000417,54447.94787976001 2023-04-08,18:24:23.000,98,11121709,-795,0,1680978262,12899.589336469995,179.22617411999818,54447.93390552 2023-04-08,18:24:24.000,98,11121703,-795,0,1680978263,12899.58260016,179.22617411999818,54447.91294416 2023-04-08,18:24:25.000,98,11121647,-795,0,1680978264,12899.5421823,179.19797760000074,54447.86403432 2023-04-08,18:24:26.000,98,11121737,-795,0,1680978265,12899.548918609995,179.2543706400029,54447.8919828 2023-04-08,18:24:27.000,98,11121633,-795,0,1680978266,12899.589336469995,179.21912498999882,54447.91993128 2023-04-08,18:24:28.000,98,11121710,-795,0,1680978267,12899.589336469995,179.2332232500048,54447.87102144 2023-04-08,18:24:29.000,98,11121688,-795,0,1680978268,12899.5421823,179.2332232500048,54447.87800856001 2023-04-08,18:24:30.000,98,11121659,-795,0,1680978269,12899.488291819995,179.2332232500048,54447.79416312 2023-04-08,18:24:31.000,98,11121735,-795,0,1680978270,12899.47481919999,179.2332232500048,54447.81512448 2023-04-08,18:24:32.000,98,11121670,-795,0,1680978271,12899.46134658,179.24732151000353,54447.75922752001 2023-04-08,18:24:33.000,98,11121671,-795,0,1680978272,12899.48155551,179.22617411999818,54447.85006008001 2023-04-08,18:24:34.000,98,11121705,-795,0,1680978273,12899.488291819995,179.2684689000016,54447.94089264 2023-04-08,18:24:35.000,98,11121728,-795,0,1680978274,12899.468082889995,179.26141977000225,54447.85006008001 2023-04-08,18:24:36.000,98,11121682,-795,0,1680978275,12899.488291819995,179.21912498999882,54447.85704720001 2023-04-08,18:24:37.000,98,11121665,-795,0,1680978276,12899.50176444,179.2332232500048,54447.884995680004 2023-04-08,18:24:38.000,98,11121687,-795,0,1680978277,12899.47481919999,179.24027238000417,54447.8221116 2023-04-08,18:24:39.000,98,11121713,-795,0,1680978278,12899.488291819995,179.2332232500048,54447.87800856001 2023-04-08,18:24:40.000,98,11121688,-795,0,1680978279,12899.488291819995,179.2684689000016,54447.77320176 2023-04-08,18:24:41.000,98,11121725,-795,0,1680978280,12899.45461026999,179.2543706400029,54447.70333056 2023-04-08,18:24:42.000,98,11121711,-795,0,1680978281,12899.48155551,179.31076367999776,54447.787176000005 2023-04-08,18:24:43.000,98,11121687,-795,0,1680978282,12899.52197337,179.29666541999904,54447.87102144 2023-04-08,18:24:44.000,98,11121698,-795,0,1680978283,12899.528709679995,179.31076367999776,54447.85006008001 2023-04-08,18:24:45.000,98,11121698,-795,0,1680978284,12899.528709679995,179.28961628999969,54447.82909872001 2023-04-08,18:24:46.000,98,11121727,-795,0,1680978285,12899.488291819995,179.3530584600012,54447.80813736001 2023-04-08,18:24:47.000,98,11121659,-795,0,1680978286,12899.47481919999,179.37420584999927,54447.76621464 2023-04-08,18:24:48.000,98,11121686,-795,0,1680978287,12899.46134658,179.38125497999863,54447.7522404 2023-04-08,18:24:49.000,98,11121686,-795,0,1680978288,12899.44113765,179.39535324000462,54447.85704720001 2023-04-08,18:24:50.000,98,11121686,-795,0,1680978289,12899.48155551,179.42354976000206,54447.85006008001 2023-04-08,18:24:51.000,98,11121660,-795,0,1680978290,12899.468082889995,179.43059889000142,54447.787176000005 2023-04-08,18:24:52.000,98,11121724,-795,0,1680978291,12899.548918609995,179.43059889000142,54447.81512448 2023-04-08,18:24:53.000,98,11121696,-795,0,1680978292,12899.488291819995,179.42354976000206,54447.79416312 2023-04-08,18:24:54.000,98,11121677,-795,0,1680978293,12899.46134658,179.45879540999886,54447.75922752001 2023-04-08,18:24:55.000,98,11121672,-795,0,1680978294,12899.45461026999,179.42354976000206,54447.71031768001 2023-04-08,18:24:56.000,98,11121655,-795,0,1680978295,12899.45461026999,179.45879540999886,54447.69634344 2023-04-08,18:24:57.000,98,11121634,-795,0,1680978296,12899.46134658,179.4517462799995,54447.79416312 2023-04-08,18:24:58.000,98,11121696,-795,0,1680978297,12899.468082889995,179.44469715000014,54447.87800856001 2023-04-08,18:24:59.000,98,11121650,-795,0,1680978298,12899.46134658,179.45879540999886,54447.84307296 2023-04-08,18:25:00.000,98,11121673,-795,0,1680978299,12899.48155551,179.46584453999822,54447.8919828 2023-04-08,18:25:01.000,98,11121715,-795,0,1680978300,12899.41419240999,179.45879540999886,54447.73127904001 2023-04-08,18:25:02.000,98,11121684,-795,0,1680978301,12899.40071979,179.45879540999886,54447.69634344 2023-04-08,18:25:03.000,98,11121693,-795,0,1680978302,12899.41419240999,179.46584453999822,54447.79416312 2023-04-08,18:25:04.000,98,11121660,-795,0,1680978303,12899.367038239994,179.4799428000042,54447.73127904001 2023-04-08,18:25:05.000,98,11121703,-795,0,1680978304,12899.292938829989,179.4517462799995,54447.619485120005 2023-04-08,18:25:06.000,98,11121673,-795,0,1680978305,12899.367038239994,179.47289367000485,54447.72429192 2023-04-08,18:25:07.000,98,11121687,-795,0,1680978306,12899.39398347999,179.5010901900023,54447.8221116 2023-04-08,18:25:08.000,98,11121717,-795,0,1680978307,12899.40071979,179.49404106000293,54447.84307296 2023-04-08,18:25:09.000,98,11121673,-755,0,1680978308,12899.387247169994,179.50813932000165,54447.72429192 2023-04-08,18:25:10.000,98,11121719,-795,0,1680978309,12899.346829309994,179.5010901900023,54447.77320176 2023-04-08,18:25:11.000,98,11121676,-795,0,1680978310,12899.292938829989,179.50813932000165,54447.717304800004 2023-04-08,18:25:12.000,98,11121679,-795,0,1680978311,12899.33335668999,179.4799428000042,54447.68935632001 2023-04-08,18:25:13.000,98,11121711,-795,0,1680978312,12899.306411449994,179.50813932000165,54447.72429192 2023-04-08,18:25:14.000,98,11121746,-795,0,1680978313,12899.299675139999,179.49404106000293,54447.76621464 2023-04-08,18:25:15.000,98,11121681,-795,0,1680978314,12899.313147759989,179.515188450001,54447.738266160006 2023-04-08,18:25:16.000,98,11121691,-795,0,1680978315,12899.340092999999,179.49404106000293,54447.79416312 2023-04-08,18:25:17.000,98,11121647,-795,0,1680978316,12899.326620379994,179.48699193000357,54447.80813736001 2023-04-08,18:25:18.000,98,11121690,-795,0,1680978317,12899.360301929999,179.4799428000042,54447.79416312 2023-04-08,18:25:19.000,98,11121712,-795,0,1680978318,12899.380510859999,179.47289367000485,54447.79416312 2023-04-08,18:25:20.000,98,11121704,-795,0,1680978319,12899.40071979,179.4799428000042,54447.74525328 2023-04-08,18:25:21.000,98,11121707,-795,0,1680978320,12899.306411449994,179.4799428000042,54447.55660104 2023-04-08,18:25:22.000,98,11121703,-795,0,1680978321,12899.33335668999,179.49404106000293,54447.67538208 2023-04-08,18:25:23.000,98,11121675,-795,0,1680978322,12899.42092872,179.5010901900023,54447.8221116 2023-04-08,18:25:24.000,98,11121668,-795,0,1680978323,12899.427665029994,179.52223758000036,54447.91993128 2023-04-08,18:25:25.000,98,11121633,-795,0,1680978324,12899.39398347999,179.50813932000165,54447.80813736001 2023-04-08,18:25:26.000,98,11121703,-795,0,1680978325,12899.407456099994,179.52928670999972,54447.717304800004 2023-04-08,18:25:27.000,98,11121687,-795,0,1680978326,12899.380510859999,179.54338496999844,54447.738266160006 2023-04-08,18:25:28.000,98,11121711,-795,0,1680978327,12899.407456099994,179.47289367000485,54447.82909872001 2023-04-08,18:25:29.000,98,11121709,-795,0,1680978328,12899.447873959994,179.515188450001,54447.7522404 2023-04-08,18:25:30.000,98,11121691,-795,0,1680978329,12899.40071979,179.4799428000042,54447.81512448 2023-04-08,18:25:31.000,98,11121689,-795,0,1680978330,12899.407456099994,179.50813932000165,54447.79416312 2023-04-08,18:25:32.000,98,11121695,-795,0,1680978331,12899.427665029994,179.4799428000042,54447.81512448 2023-04-08,18:25:33.000,98,11121633,-795,0,1680978332,12899.45461026999,179.50813932000165,54447.87800856001 2023-04-08,18:25:34.000,98,11121629,-795,0,1680978333,12899.48155551,179.50813932000165,54447.80115024 2023-04-08,18:25:35.000,98,11121705,-795,0,1680978334,12899.49502812999,179.54338496999844,54447.84307296 2023-04-08,18:25:36.000,98,11121643,-795,0,1680978335,12899.42092872,179.49404106000293,54447.787176000005 2023-04-08,18:25:37.000,98,11121719,-795,0,1680978336,12899.43440133999,179.55748323000444,54447.73127904001 2023-04-08,18:25:38.000,98,11121716,-795,0,1680978337,12899.48155551,179.52223758000036,54447.79416312 2023-04-08,18:25:39.000,98,11121713,-795,0,1680978338,12899.528709679995,179.515188450001,54447.85704720001 2023-04-08,18:25:40.000,98,11121742,-795,0,1680978339,12899.53544598999,179.52928670999972,54447.8919828 2023-04-08,18:25:41.000,98,11121612,-795,0,1680978340,12899.44113765,179.5504340999978,54447.80813736001 2023-04-08,18:25:42.000,98,11121650,-795,0,1680978341,12899.528709679995,179.49404106000293,54447.78018888001 2023-04-08,18:25:43.000,98,11121688,-795,0,1680978342,12899.56239123,179.515188450001,54447.85704720001 2023-04-08,18:25:44.000,98,11121689,-795,0,1680978343,12899.57586384999,179.52223758000036,54447.80813736001 2023-04-08,18:25:45.000,98,11121725,-795,0,1680978344,12899.53544598999,179.55748323000444,54447.78018888001 2023-04-08,18:25:46.000,98,11121679,-795,0,1680978345,12899.59607277999,179.50813932000165,54447.787176000005 2023-04-08,18:25:47.000,98,11121689,-795,0,1680978346,12899.63649063999,179.5010901900023,54447.84307296 2023-04-08,18:25:48.000,98,11121694,-795,0,1680978347,12899.67690849999,179.48699193000357,54447.884995680004 2023-04-08,18:25:49.000,98,11121679,-795,0,1680978348,12899.66343588,179.54338496999844,54447.87800856001 2023-04-08,18:25:50.000,98,11121712,-795,0,1680978349,12899.73753528999,179.49404106000293,54447.87800856001 2023-04-08,18:25:51.000,98,11121711,-795,0,1680978350,12899.690381119995,179.48699193000357,54447.77320176 2023-04-08,18:25:52.000,98,11121708,-795,0,1680978351,12899.73753528999,179.515188450001,54447.74525328 2023-04-08,18:25:53.000,98,11121681,-795,0,1680978352,12899.7442716,179.49404106000293,54447.72429192 2023-04-08,18:25:54.000,98,11121667,-795,0,1680978353,12899.838579939991,179.47289367000485,54447.94089264 2023-04-08,18:25:55.000,98,11121684,-795,0,1680978354,12899.831843629996,179.4799428000042,54447.94787976001 2023-04-08,18:25:56.000,98,11121722,-795,0,1680978355,12899.878997799991,179.5010901900023,54447.8919828 2023-04-08,18:25:57.000,98,11121640,-795,0,1680978356,12899.84531625,179.54338496999844,54447.87800856001 2023-04-08,18:25:58.000,98,11121699,-795,0,1680978357,12899.838579939991,179.50813932000165,54447.80115024 2023-04-08,18:25:59.000,98,11121677,-795,0,1680978358,12899.872261489996,179.5504340999978,54447.905957040006 2023-04-08,18:26:00.000,98,11121720,-795,0,1680978359,12899.852052559996,179.53633583999908,54447.87102144 2023-04-08,18:26:01.000,98,11121743,-795,0,1680978360,12899.858788869991,179.57158149000315,54447.78018888001 2023-04-08,18:26:02.000,98,11121705,-795,0,1680978361,12899.878997799991,179.57158149000315,54447.79416312 2023-04-08,18:26:03.000,98,11121722,-795,0,1680978362,12899.919415659992,179.5786306200025,54447.80115024 2023-04-08,18:26:04.000,98,11121691,-795,0,1680978363,12899.946360900001,179.57158149000315,54447.91993128 2023-04-08,18:26:05.000,98,11121687,-795,0,1680978364,12899.953097209996,179.58567975000187,54447.91294416 2023-04-08,18:26:06.000,98,11121702,-795,0,1680978365,12899.980042449992,179.5997780100006,54447.77320176 2023-04-08,18:26:07.000,98,11121725,-795,0,1680978366,12899.966569830001,179.55748323000444,54447.79416312 2023-04-08,18:26:08.000,98,11121686,-795,0,1680978367,12899.973306139997,179.58567975000187,54447.738266160006 2023-04-08,18:26:09.000,98,11121682,-795,0,1680978368,12899.966569830001,179.6138762699993,54447.75922752001 2023-04-08,18:26:10.000,98,11121665,-795,0,1680978369,12900.013723999997,179.62092539999867,54447.76621464 2023-04-08,18:26:11.000,98,11121665,-795,0,1680978370,12900.020460309992,179.57158149000315,54447.738266160006 2023-04-08,18:26:12.000,98,11121683,-795,0,1680978371,12900.074350789997,179.57158149000315,54447.787176000005 2023-04-08,18:26:13.000,98,11121653,-795,0,1680978372,12899.986778760001,179.59272888000123,54447.81512448 2023-04-08,18:26:14.000,98,11121708,-795,0,1680978373,12900.047405550002,179.5786306200025,54447.7522404 2023-04-08,18:26:15.000,98,11121633,-795,0,1680978374,12899.973306139997,179.55748323000444,54447.64044648001 2023-04-08,18:26:16.000,98,11121710,-795,0,1680978375,12900.013723999997,179.57158149000315,54447.65442072 2023-04-08,18:26:17.000,98,11121690,-795,0,1680978376,12899.980042449992,179.57158149000315,54447.717304800004 2023-04-08,18:26:18.000,98,11121713,-795,0,1680978377,12900.047405550002,179.55748323000444,54447.76621464 2023-04-08,18:26:19.000,98,11121652,-795,0,1680978378,12899.986778760001,179.5504340999978,54447.81512448 2023-04-08,18:26:20.000,98,11121647,-795,0,1680978379,12900.033932929997,179.53633583999908,54447.75922752001 2023-04-08,18:26:21.000,98,11121669,-795,0,1680978380,12900.000251379992,179.58567975000187,54447.72429192 2023-04-08,18:26:22.000,98,11121656,-795,0,1680978381,12899.986778760001,179.54338496999844,54447.55660104 2023-04-08,18:26:23.000,98,11121707,-795,0,1680978382,12899.912679349996,179.59272888000123,54447.71031768001 2023-04-08,18:26:24.000,98,11121680,-795,0,1680978383,12900.013723999997,179.58567975000187,54447.74525328 2023-04-08,18:26:25.000,98,11121686,-795,0,1680978384,12899.980042449992,179.57158149000315,54447.67538208 2023-04-08,18:26:26.000,98,11121701,-795,0,1680978385,12900.013723999997,179.6138762699993,54447.738266160006 2023-04-08,18:26:27.000,98,11121657,-795,0,1680978386,12900.081087099992,179.62092539999867,54447.87102144 2023-04-08,18:26:28.000,98,11121669,-795,0,1680978387,12900.047405550002,179.55748323000444,54447.84307296 2023-04-08,18:26:29.000,98,11121680,-795,0,1680978388,12900.040669239992,179.65617105000274,54447.84307296 2023-04-08,18:26:30.000,98,11121719,-795,0,1680978389,12900.047405550002,179.63502366000466,54447.69634344 2023-04-08,18:26:31.000,98,11121690,-795,0,1680978390,12899.959833519992,179.64912192000338,54447.67538208 2023-04-08,18:26:32.000,98,11121663,-795,0,1680978391,12899.966569830001,179.63502366000466,54447.61249800001 2023-04-08,18:26:33.000,98,11121652,-795,0,1680978392,12899.966569830001,179.65617105000274,54447.68236920001 2023-04-08,18:26:34.000,98,11121672,-795,0,1680978393,12900.054141859997,179.63502366000466,54447.82909872001 2023-04-08,18:26:35.000,98,11121674,-795,0,1680978394,12900.033932929997,179.68436757000018,54447.80115024 2023-04-08,18:26:36.000,98,11121695,-795,0,1680978395,12900.054141859997,179.64207279000402,54447.79416312 2023-04-08,18:26:37.000,98,11121670,-795,0,1680978396,12899.993515069997,179.62797452999803,54447.619485120005 2023-04-08,18:26:38.000,98,11121701,-795,0,1680978397,12899.926151970001,179.59272888000123,54447.59852376 2023-04-08,18:26:39.000,98,11121685,-795,0,1680978398,12899.818371009991,179.64912192000338,54447.59153664001 2023-04-08,18:26:40.000,98,11121680,-795,0,1680978399,12899.82510732,179.67731844000082,54447.49371696001 2023-04-08,18:26:41.000,98,11121701,-795,0,1680978400,12899.811634699996,179.77600625999912,54447.570575280006 2023-04-08,18:26:42.000,98,11121683,-795,0,1680978401,12899.885734110001,179.79010451999784,54447.6474336 2023-04-08,18:26:43.000,98,11121661,-795,0,1680978402,12899.899206729991,179.74780974000168,54447.6474336 2023-04-08,18:26:44.000,98,11121691,-795,0,1680978403,12899.872261489996,179.73371148000297,54447.70333056 2023-04-08,18:26:45.000,98,11121665,-795,0,1680978404,12899.818371009991,179.7125640900049,54447.73127904001 2023-04-08,18:26:46.000,98,11121647,-795,0,1680978405,12899.818371009991,179.70551495999825,54447.58454952 2023-04-08,18:26:47.000,98,11121655,-795,0,1680978406,12899.838579939991,179.67026931000146,54447.63345936 2023-04-08,18:26:48.000,98,11121685,-795,0,1680978407,12899.885734110001,179.69141669999954,54447.68935632001 2023-04-08,18:26:49.000,98,11121686,-795,0,1680978408,12899.899206729991,179.68436757000018,54447.7522404 2023-04-08,18:26:50.000,98,11121702,-795,0,1680978409,12899.899206729991,179.6984658299989,54447.69634344 2023-04-08,18:26:51.000,98,11121678,-795,0,1680978410,12899.892470419996,179.68436757000018,54447.73127904001 2023-04-08,18:26:52.000,98,11121698,-795,0,1680978411,12899.946360900001,179.70551495999825,54447.787176000005 2023-04-08,18:26:53.000,98,11121696,-795,0,1680978412,12899.926151970001,179.67026931000146,54447.75922752001 2023-04-08,18:26:54.000,98,11121673,-795,0,1680978413,12899.905943040001,179.70551495999825,54447.80813736001 2023-04-08,18:26:55.000,98,11121668,-795,0,1680978414,12899.878997799991,179.69141669999954,54447.62647224 2023-04-08,18:26:56.000,98,11121709,-795,0,1680978415,12899.899206729991,179.7125640900049,54447.619485120005 2023-04-08,18:26:57.000,98,11121675,-795,0,1680978416,12899.919415659992,179.67026931000146,54447.787176000005 2023-04-08,18:26:58.000,98,11121692,-795,0,1680978417,12899.892470419996,179.68436757000018,54447.738266160006 2023-04-08,18:26:59.000,98,11121698,-795,0,1680978418,12899.838579939991,179.6632201800021,54447.71031768001 2023-04-08,18:27:00.000,98,11121660,-795,0,1680978419,12899.818371009991,179.64207279000402,54447.68236920001 2023-04-08,18:27:01.000,98,11121689,-795,0,1680978420,12899.831843629996,179.64912192000338,54447.61249800001 2023-04-08,18:27:02.000,98,11121678,-795,0,1680978421,12899.84531625,179.62092539999867,54447.71031768001 2023-04-08,18:27:03.000,98,11121670,-795,0,1680978422,12899.777953149991,179.64207279000402,54447.6474336 2023-04-08,18:27:04.000,98,11121683,-795,0,1680978423,12899.831843629996,179.63502366000466,54447.67538208 2023-04-08,18:27:05.000,98,11121684,-795,0,1680978424,12899.78468946,179.62797452999803,54447.67538208 2023-04-08,18:27:06.000,98,11121644,-795,0,1680978425,12899.76448053,179.62797452999803,54447.62647224 2023-04-08,18:27:07.000,98,11121703,-795,0,1680978426,12899.818371009991,179.5997780100006,54447.717304800004 2023-04-08,18:27:08.000,98,11121698,-795,0,1680978427,12899.777953149991,179.5997780100006,54447.67538208 2023-04-08,18:27:09.000,98,11121724,-795,0,1680978428,12899.798162079991,179.58567975000187,54447.63345936 2023-04-08,18:27:10.000,98,11121720,-795,0,1680978429,12899.80489839,179.5997780100006,54447.62647224 2023-04-08,18:27:11.000,98,11121661,-795,0,1680978430,12899.70385374,179.5786306200025,54447.58454952 2023-04-08,18:27:12.000,98,11121668,-795,0,1680978431,12899.730798979996,179.60682713999995,54447.54262680001 2023-04-08,18:27:13.000,98,11121670,-795,0,1680978432,12899.751007909996,179.59272888000123,54447.63345936 2023-04-08,18:27:14.000,98,11121690,-795,0,1680978433,12899.771216839996,179.62092539999867,54447.71031768001 2023-04-08,18:27:15.000,98,11121704,-795,0,1680978434,12899.71732635999,179.5786306200025,54447.67538208 2023-04-08,18:27:16.000,98,11121676,-795,0,1680978435,12899.70385374,179.5997780100006,54447.59153664001 2023-04-08,18:27:17.000,98,11121630,-795,0,1680978436,12899.73753528999,179.52223758000036,54447.64044648001 2023-04-08,18:27:18.000,98,11121694,-795,0,1680978437,12899.66343588,179.55748323000444,54447.6474336 2023-04-08,18:27:19.000,98,11121726,-795,0,1680978438,12899.67690849999,179.53633583999908,54447.67538208 2023-04-08,18:27:20.000,98,11121671,-795,0,1680978439,12899.66343588,179.53633583999908,54447.65442072 2023-04-08,18:27:21.000,98,11121680,-795,0,1680978440,12899.629754329995,179.47289367000485,54447.5775624 2023-04-08,18:27:22.000,98,11121691,-795,0,1680978441,12899.629754329995,179.5010901900023,54447.58454952 2023-04-08,18:27:23.000,98,11121691,-795,0,1680978442,12899.57586384999,179.52223758000036,54447.68935632001 2023-04-08,18:27:24.000,98,11121694,-795,0,1680978443,12899.62301802,179.49404106000293,54447.619485120005 2023-04-08,18:27:25.000,98,11121715,-795,0,1680978444,12899.730798979996,179.44469715000014,54447.71031768001 2023-04-08,18:27:26.000,98,11121668,-795,0,1680978445,12899.71732635999,179.47289367000485,54447.59852376 2023-04-08,18:27:27.000,98,11121687,-795,0,1680978446,12899.609545399995,179.5010901900023,54447.59852376 2023-04-08,18:27:28.000,98,11121724,-795,0,1680978447,12899.58260016,179.49404106000293,54447.500704080005 2023-04-08,18:27:29.000,98,11121678,-795,0,1680978448,12899.61628170999,179.43059889000142,54447.60551088 2023-04-08,18:27:30.000,98,11121709,-795,0,1680978449,12899.649963259995,179.36010759000055,54447.59153664001 2023-04-08,18:27:31.000,98,11121654,-795,0,1680978450,12899.791425769996,179.388304109998,54447.53563968 2023-04-08,18:27:32.000,98,11121697,-795,0,1680978451,12899.811634699996,179.44469715000014,54447.72429192 2023-04-08,18:27:33.000,98,11121680,-795,0,1680978452,12899.75774421999,179.43764802000078,54447.69634344 2023-04-08,18:27:34.000,98,11121673,-795,0,1680978453,12899.78468946,179.50813932000165,54447.59153664001 2023-04-08,18:27:35.000,98,11121701,-795,0,1680978454,12899.710590049996,179.44469715000014,54447.549613920004 2023-04-08,18:27:36.000,98,11121671,-795,0,1680978455,12899.649963259995,179.42354976000206,54447.49371696001 2023-04-08,18:27:37.000,98,11121674,-795,0,1680978456,12899.65669956999,179.4517462799995,54447.549613920004 2023-04-08,18:27:38.000,98,11121689,-795,0,1680978457,12899.69711742999,179.48699193000357,54447.619485120005 2023-04-08,18:27:39.000,98,11121709,-795,0,1680978458,12899.66343588,179.40240237000398,54447.5775624 2023-04-08,18:27:40.000,98,11121707,-795,0,1680978459,12899.69711742999,179.44469715000014,54447.58454952 2023-04-08,18:27:41.000,98,11121639,-795,0,1680978460,12899.670172189995,179.40240237000398,54447.40987152 2023-04-08,18:27:42.000,98,11121639,-795,0,1680978461,12899.62301802,179.4165006300027,54447.42384576001 2023-04-08,18:27:43.000,98,11121661,-795,0,1680978462,12899.629754329995,179.38125497999863,54447.47275560001 2023-04-08,18:27:44.000,98,11121682,-795,0,1680978463,12899.64322695,179.44469715000014,54447.500704080005 2023-04-08,18:27:45.000,98,11121689,-795,0,1680978464,12899.60280909,179.38125497999863,54447.41685864 2023-04-08,18:27:46.000,98,11121693,-795,0,1680978465,12899.609545399995,179.388304109998,54447.43083288 2023-04-08,18:27:47.000,98,11121709,-795,0,1680978466,12899.670172189995,179.32486194000376,54447.549613920004 2023-04-08,18:27:48.000,98,11121679,-795,0,1680978467,12899.690381119995,179.34600933000183,54447.58454952 2023-04-08,18:27:49.000,98,11121661,-795,0,1680978468,12899.70385374,179.33191107000312,54447.49371696001 2023-04-08,18:27:50.000,98,11121732,-795,0,1680978469,12899.71732635999,179.38125497999863,54447.51467832001 2023-04-08,18:27:51.000,98,11121656,-795,0,1680978470,12899.690381119995,179.34600933000183,54447.451794240005 2023-04-08,18:27:52.000,98,11121723,-795,0,1680978471,12899.72406267,179.3530584600012,54447.451794240005 2023-04-08,18:27:53.000,98,11121698,-795,0,1680978472,12899.76448053,179.3671567199999,54447.56358816001 2023-04-08,18:27:54.000,98,11121675,-795,0,1680978473,12899.838579939991,179.32486194000376,54447.47275560001 2023-04-08,18:27:55.000,98,11121682,-795,0,1680978474,12899.80489839,179.28961628999969,54447.52166544001 2023-04-08,18:27:56.000,98,11121674,-795,0,1680978475,12899.78468946,179.3178128100044,54447.49371696001 2023-04-08,18:27:57.000,98,11121703,-795,0,1680978476,12899.798162079991,179.29666541999904,54447.47275560001 2023-04-08,18:27:58.000,98,11121658,-795,0,1680978477,12899.811634699996,179.28961628999969,54447.500704080005 2023-04-08,18:27:59.000,98,11121694,-795,0,1680978478,12899.838579939991,179.27551803000097,54447.55660104 2023-04-08,18:28:00.000,98,11121690,-795,0,1680978479,12899.84531625,179.28256716000033,54447.451794240005 2023-04-08,18:28:01.000,98,11121724,-795,0,1680978480,12899.84531625,179.2684689000016,54447.52865256 2023-04-08,18:28:02.000,98,11121688,-795,0,1680978481,12899.858788869991,179.2684689000016,54447.62647224 2023-04-08,18:28:03.000,98,11121685,-795,0,1680978482,12899.878997799991,179.28961628999969,54447.66140784001 2023-04-08,18:28:04.000,98,11121654,-795,0,1680978483,12899.84531625,179.3037145499984,54447.69634344 2023-04-08,18:28:05.000,98,11121689,-795,0,1680978484,12899.811634699996,179.31076367999776,54447.46576848 2023-04-08,18:28:06.000,98,11121678,-795,0,1680978485,12899.865525180001,179.28256716000033,54447.55660104 2023-04-08,18:28:07.000,98,11121692,-795,0,1680978486,12899.878997799991,179.27551803000097,54447.58454952 2023-04-08,18:28:08.000,98,11121708,-795,0,1680978487,12899.905943040001,179.28961628999969,54447.63345936 2023-04-08,18:28:09.000,98,11121659,-795,0,1680978488,12899.885734110001,179.29666541999904,54447.65442072 2023-04-08,18:28:10.000,98,11121678,-795,0,1680978489,12899.912679349996,179.31076367999776,54447.69634344 2023-04-08,18:28:11.000,98,11121685,-795,0,1680978490,12899.872261489996,179.32486194000376,54447.71031768001 2023-04-08,18:28:12.000,98,11121744,-795,0,1680978491,12899.852052559996,179.3530584600012,54447.5775624 2023-04-08,18:28:13.000,98,11121664,-795,0,1680978492,12899.885734110001,179.28961628999969,54447.67538208 2023-04-08,18:28:14.000,98,11121716,-795,0,1680978493,12899.926151970001,179.3178128100044,54447.619485120005 2023-04-08,18:28:15.000,98,11121672,-795,0,1680978494,12899.852052559996,179.29666541999904,54447.59852376 2023-04-08,18:28:16.000,98,11121678,-795,0,1680978495,12899.838579939991,179.31076367999776,54447.59852376 2023-04-08,18:28:17.000,98,11121666,-795,0,1680978496,12899.771216839996,179.33896020000248,54447.48672984 2023-04-08,18:28:18.000,98,11121682,-795,0,1680978497,12899.852052559996,179.31076367999776,54447.60551088 2023-04-08,18:28:19.000,98,11121696,-795,0,1680978498,12899.852052559996,179.2543706400029,54447.64044648001 2023-04-08,18:28:20.000,98,11121698,-795,0,1680978499,12899.84531625,179.24732151000353,54447.66140784001 2023-04-08,18:28:21.000,98,11121656,-795,0,1680978500,12899.818371009991,179.24732151000353,54447.52166544001 2023-04-08,18:28:22.000,98,11121642,-795,0,1680978501,12899.818371009991,179.21912498999882,54447.47974272 2023-04-08,18:28:23.000,98,11121661,-795,0,1680978502,12899.791425769996,179.24027238000417,54447.54262680001 2023-04-08,18:28:24.000,98,11121662,-795,0,1680978503,12899.777953149991,179.19092847000138,54447.41685864 2023-04-08,18:28:25.000,98,11121673,-795,0,1680978504,12899.72406267,179.19797760000074,54447.27012912 2023-04-08,18:28:26.000,98,11121692,-795,0,1680978505,12899.771216839996,179.21912498999882,54447.48672984 2023-04-08,18:28:27.000,98,11121725,-795,0,1680978506,12899.69711742999,179.19092847000138,54447.35397456001 2023-04-08,18:28:28.000,98,11121650,-795,0,1680978507,12899.670172189995,179.21912498999882,54447.451794240005 2023-04-08,18:28:29.000,98,11121627,-795,0,1680978508,12899.730798979996,179.12748629999987,54447.5076912 2023-04-08,18:28:30.000,98,11121650,-795,0,1680978509,12899.75774421999,179.13453542999923,54447.49371696001 2023-04-08,18:28:31.000,98,11121682,-795,0,1680978510,12899.710590049996,179.18387934000202,54447.451794240005 2023-04-08,18:28:32.000,98,11121691,-795,0,1680978511,12899.629754329995,179.13453542999923,54447.35397456001 2023-04-08,18:28:33.000,98,11121660,-795,0,1680978512,12899.64322695,179.18387934000202,54447.37493592001 2023-04-08,18:28:34.000,98,11121673,-795,0,1680978513,12899.66343588,179.14863368999795,54447.31205184 2023-04-08,18:28:35.000,98,11121681,-795,0,1680978514,12899.68364481,179.1063389100018,54447.402884400006 2023-04-08,18:28:36.000,98,11121681,-795,0,1680978515,12899.670172189995,179.1204371700005,54447.43083288 2023-04-08,18:28:37.000,98,11121620,-795,0,1680978516,12899.629754329995,179.12748629999987,54447.32602608001 2023-04-08,18:28:38.000,98,11121649,-795,0,1680978517,12899.62301802,179.11338804000115,54447.35397456001 2023-04-08,18:28:39.000,98,11121699,-795,0,1680978518,12899.649963259995,179.1204371700005,54447.402884400006 2023-04-08,18:28:40.000,98,11121679,-795,0,1680978519,12899.67690849999,179.09224065000308,54447.35397456001 2023-04-08,18:28:41.000,98,11121639,-795,0,1680978520,12899.62301802,179.07814239000436,54447.31205184 2023-04-08,18:28:42.000,98,11121639,-795,0,1680978521,12899.61628170999,179.08519152000372,54447.31205184 2023-04-08,18:28:43.000,98,11121677,-795,0,1680978522,12899.64322695,179.09224065000308,54447.31205184 2023-04-08,18:28:44.000,98,11121655,-795,0,1680978523,12899.629754329995,179.08519152000372,54447.333013200005 2023-04-08,18:28:45.000,98,11121670,-795,0,1680978524,12899.629754329995,179.08519152000372,54447.333013200005 2023-04-08,18:28:46.000,98,11121686,-795,0,1680978525,12899.55565491999,179.07109325999772,54447.25615488001 2023-04-08,18:28:47.000,98,11121680,-795,0,1680978526,12899.508500749995,179.09928978000244,54447.13737384001 2023-04-08,18:28:48.000,98,11121704,-795,0,1680978527,12899.53544598999,179.056994999999,54447.20025792 2023-04-08,18:28:49.000,98,11121692,-795,0,1680978528,12899.569127539995,179.09224065000308,54447.2980776 2023-04-08,18:28:50.000,98,11121656,-795,0,1680978529,12899.53544598999,179.08519152000372,54447.24916776 2023-04-08,18:28:51.000,98,11121667,-795,0,1680978530,12899.548918609995,179.07814239000436,54447.22820640001 2023-04-08,18:28:52.000,98,11121675,-795,0,1680978531,12899.56239123,179.056994999999,54447.31205184 2023-04-08,18:28:53.000,98,11121652,-795,0,1680978532,12899.55565491999,179.056994999999,54447.22820640001 2023-04-08,18:28:54.000,98,11121662,-795,0,1680978533,12899.49502812999,179.0217493500022,54447.24916776 2023-04-08,18:28:55.000,98,11121705,-795,0,1680978534,12899.50176444,179.03584761000093,54447.214232160004 2023-04-08,18:28:56.000,98,11121641,-795,0,1680978535,12899.57586384999,178.9583071800007,54447.1233996 2023-04-08,18:28:57.000,98,11121682,-795,0,1680978536,12899.56239123,178.97240543999942,54447.09545112 2023-04-08,18:28:58.000,98,11121646,-795,0,1680978537,12899.528709679995,178.91601240000455,54447.06051552001 2023-04-08,18:28:59.000,98,11121643,-795,0,1680978538,12899.609545399995,178.88076675000048,54447.165322320005 2023-04-08,18:29:00.000,98,11121687,-795,0,1680978539,12899.57586384999,178.83142283999769,54447.09545112 2023-04-08,18:29:01.000,98,11121626,-795,0,1680978540,12899.548918609995,178.83847197000432,54446.92776024 2023-04-08,18:29:02.000,98,11121638,-795,0,1680978541,12899.56239123,178.8596193600024,54446.90679888 2023-04-08,18:29:03.000,98,11121674,-795,0,1680978542,12899.48155551,178.7961771900009,54446.899811760006 2023-04-08,18:29:04.000,98,11121696,-795,0,1680978543,12899.37377454999,178.87371762000112,54446.92077312001 2023-04-08,18:29:05.000,98,11121691,-795,0,1680978544,12899.387247169994,178.93011066000327,54446.83692768 2023-04-08,18:29:06.000,98,11121657,-795,0,1680978545,12899.387247169994,178.95125805000134,54446.92776024 2023-04-08,18:29:07.000,98,11121711,-795,0,1680978546,12899.427665029994,179.0076510900035,54447.00461856 2023-04-08,18:29:08.000,98,11121636,-795,0,1680978547,12899.39398347999,178.99355283000477,54447.06051552001 2023-04-08,18:29:09.000,98,11121607,-795,0,1680978548,12899.40071979,178.94420892000198,54446.997631440005 2023-04-08,18:29:10.000,98,11121622,-795,0,1680978549,12899.40071979,178.95125805000134,54446.97667008 2023-04-08,18:29:11.000,98,11121662,-795,0,1680978550,12899.360301929999,178.91601240000455,54446.89282464001 2023-04-08,18:29:12.000,98,11121698,-795,0,1680978551,12899.37377454999,178.86666849000176,54446.78801784 2023-04-08,18:29:13.000,98,11121680,-795,0,1680978552,12899.37377454999,178.87371762000112,54446.96269584 2023-04-08,18:29:14.000,98,11121702,-795,0,1680978553,12899.33335668999,178.85257023000304,54447.0535284 2023-04-08,18:29:15.000,98,11121667,-795,0,1680978554,12899.259257279999,178.84552110000368,54446.90679888 2023-04-08,18:29:16.000,98,11121642,-795,0,1680978555,12899.239048349998,178.80322632000025,54446.89282464001 2023-04-08,18:29:17.000,98,11121637,-795,0,1680978556,12899.306411449994,178.78912806000153,54446.87186328001 2023-04-08,18:29:18.000,98,11121637,-795,0,1680978557,12899.232312039989,178.78912806000153,54446.99064432001 2023-04-08,18:29:19.000,98,11121610,-795,0,1680978558,12899.265993589994,178.78207893000217,54446.92077312001 2023-04-08,18:29:20.000,98,11121652,-795,0,1680978559,12899.232312039989,178.71863676000066,54446.86487616 2023-04-08,18:29:21.000,98,11121658,-795,0,1680978560,12899.171685249989,178.72568589000002,54446.732120880006 2023-04-08,18:29:22.000,98,11121665,-795,0,1680978561,12899.198630489998,178.75388241000473,54446.81596632 2023-04-08,18:29:23.000,98,11121628,-795,0,1680978562,12899.185157869993,178.7468332799981,54446.76705648 2023-04-08,18:29:24.000,98,11121648,-795,0,1680978563,12899.164948939993,178.76798067000345,54446.81596632 2023-04-08,18:29:25.000,98,11121614,-795,0,1680978564,12899.158212629998,178.7468332799981,54446.71814664 2023-04-08,18:29:26.000,98,11121637,-795,0,1680978565,12899.070640600003,178.7750298000028,54446.69718528 2023-04-08,18:29:27.000,98,11121673,-795,0,1680978566,12899.144740009993,178.76798067000345,54446.81596632 2023-04-08,18:29:28.000,98,11121630,-795,0,1680978567,12899.077376909998,178.78912806000153,54446.739108 2023-04-08,18:29:29.000,98,11121634,-795,0,1680978568,12899.117794769998,178.80322632000025,54446.80199208001 2023-04-08,18:29:30.000,98,11121667,-795,0,1680978569,12899.097585839998,178.78207893000217,54446.68321104001 2023-04-08,18:29:31.000,98,11121621,-795,0,1680978570,12899.104322149993,178.76798067000345,54446.76705648 2023-04-08,18:29:32.000,98,11121656,-795,0,1680978571,12899.158212629998,178.80322632000025,54446.8089792 2023-04-08,18:29:33.000,98,11121616,-795,0,1680978572,12899.070640600003,178.7750298000028,54446.77404360001 2023-04-08,18:29:34.000,98,11121677,-795,0,1680978573,12899.111058459988,178.7609315400041,54446.781030720005 2023-04-08,18:29:35.000,98,11121629,-795,0,1680978574,12899.111058459988,178.72568589000002,54446.829940560005 2023-04-08,18:29:36.000,98,11121659,-795,0,1680978575,12899.077376909998,178.7609315400041,54446.80199208001 2023-04-08,18:29:37.000,98,11121642,-795,0,1680978576,12899.097585839998,178.7961771900009,54446.74609512 2023-04-08,18:29:38.000,98,11121677,-795,0,1680978577,12899.097585839998,178.7750298000028,54446.79500496 2023-04-08,18:29:39.000,98,11121636,-795,0,1680978578,12899.104322149993,178.7609315400041,54446.85090192001 2023-04-08,18:29:40.000,98,11121655,-795,0,1680978579,12899.097585839998,178.7468332799981,54446.8089792 2023-04-08,18:29:41.000,98,11121642,-795,0,1680978580,12899.111058459988,178.71863676000066,54446.85788904 2023-04-08,18:29:42.000,98,11121680,-795,0,1680978581,12899.104322149993,178.69044024000323,54446.80199208001 2023-04-08,18:29:43.000,98,11121647,-795,0,1680978582,12899.090849529988,178.6974893700026,54446.829940560005 2023-04-08,18:29:44.000,98,11121667,-795,0,1680978583,12899.023486429993,178.70453850000195,54446.83692768 2023-04-08,18:29:45.000,98,11121657,-795,0,1680978584,12899.023486429993,178.71863676000066,54446.829940560005 2023-04-08,18:29:46.000,98,11121680,-795,0,1680978585,12899.050431670003,178.68339111000387,54446.84391480001 2023-04-08,18:29:47.000,98,11121664,-795,0,1680978586,12899.097585839998,178.72568589000002,54446.92077312001 2023-04-08,18:29:48.000,98,11121641,-795,0,1680978587,12899.144740009993,178.72568589000002,54447.03955416001 2023-04-08,18:29:49.000,98,11121678,-795,0,1680978588,12899.124531079993,178.70453850000195,54447.00461856 2023-04-08,18:29:50.000,98,11121631,-795,0,1680978589,12899.111058459988,178.6763419800045,54447.01859280001 2023-04-08,18:29:51.000,98,11121679,-795,0,1680978590,12899.084113219993,178.66929284999787,54446.88583752 2023-04-08,18:29:52.000,98,11121702,-795,0,1680978591,12899.070640600003,178.66929284999787,54446.94173448001 2023-04-08,18:29:53.000,98,11121678,-795,0,1680978592,12899.097585839998,178.66224371999851,54447.0535284 2023-04-08,18:29:54.000,98,11121652,-795,0,1680978593,12899.077376909998,178.6481454599998,54447.1233996 2023-04-08,18:29:55.000,98,11121656,-795,0,1680978594,12899.090849529988,178.6974893700026,54447.046541280004 2023-04-08,18:29:56.000,98,11121647,-795,0,1680978595,12899.090849529988,178.68339111000387,54446.96968296001 2023-04-08,18:29:57.000,98,11121610,-795,0,1680978596,12899.124531079993,178.6481454599998,54447.02557992 2023-04-08,18:29:58.000,98,11121668,-795,0,1680978597,12899.097585839998,178.66929284999787,54447.00461856 2023-04-08,18:29:59.000,98,11121658,-795,0,1680978598,12899.117794769998,178.6763419800045,54447.046541280004 2023-04-08,18:30:00.000,98,11121640,-795,0,1680978599,12899.036959049998,178.63404720000108,54446.92776024 2023-04-08,18:30:01.000,98,11121682,-795,0,1680978600,12899.057167979998,178.68339111000387,54447.00461856 2023-04-08,18:30:02.000,98,11121703,-795,0,1680978601,12899.010013810002,178.66224371999851,54447.01859280001 2023-04-08,18:30:03.000,98,11121671,-795,0,1680978602,12899.084113219993,178.6763419800045,54447.10942536001 2023-04-08,18:30:04.000,98,11121649,-795,0,1680978603,12899.077376909998,178.65519458999916,54447.10942536001 2023-04-08,18:30:05.000,98,11121592,-795,0,1680978604,12899.043695359993,178.66929284999787,54447.01859280001 2023-04-08,18:30:06.000,98,11121612,-795,0,1680978605,12898.983068569993,178.68339111000387,54446.93474736 2023-04-08,18:30:07.000,98,11121572,-795,0,1680978606,12898.989804880002,178.66929284999787,54446.9836572 2023-04-08,18:30:08.000,98,11121604,-795,0,1680978607,12898.983068569993,178.62699807000172,54446.899811760006 2023-04-08,18:30:09.000,98,11121667,-795,0,1680978608,12899.036959049998,178.64109633000044,54447.046541280004 2023-04-08,18:30:10.000,98,11121700,-795,0,1680978609,12899.010013810002,178.64109633000044,54446.96269584 2023-04-08,18:30:11.000,98,11121699,-795,0,1680978610,12899.023486429993,178.64109633000044,54446.997631440005 2023-04-08,18:30:12.000,98,11121638,-795,0,1680978611,12899.084113219993,178.60585068000364,54447.067502640006 2023-04-08,18:30:13.000,98,11121625,-795,0,1680978612,12899.036959049998,178.64109633000044,54446.99064432001 2023-04-08,18:30:14.000,98,11121657,-795,0,1680978613,12899.050431670003,178.59880155000428,54446.94173448001 2023-04-08,18:30:15.000,98,11121662,-795,0,1680978614,12898.983068569993,178.59880155000428,54446.81596632 2023-04-08,18:30:16.000,98,11121646,-795,0,1680978615,12899.050431670003,178.612899810003,54446.86487616 2023-04-08,18:30:17.000,98,11121664,-795,0,1680978616,12899.077376909998,178.61994894000236,54446.96269584 2023-04-08,18:30:18.000,98,11121672,-795,0,1680978617,12899.138003699998,178.5847032899983,54446.99064432001 2023-04-08,18:30:19.000,98,11121640,-795,0,1680978618,12899.138003699998,178.5635559000002,54446.95570872 2023-04-08,18:30:20.000,98,11121666,-795,0,1680978619,12899.158212629998,178.5635559000002,54447.01160568001 2023-04-08,18:30:21.000,98,11121619,-795,0,1680978620,12899.097585839998,178.5847032899983,54446.878850400004 2023-04-08,18:30:22.000,98,11121626,-795,0,1680978621,12899.178421559998,178.50716285999806,54446.9836572 2023-04-08,18:30:23.000,98,11121676,-795,0,1680978622,12899.252520969989,178.5635559000002,54446.96968296001 2023-04-08,18:30:24.000,98,11121662,-795,0,1680978623,12899.259257279999,178.54240851000213,54447.03955416001 2023-04-08,18:30:25.000,98,11121658,-795,0,1680978624,12899.185157869993,178.55650677000085,54446.95570872 2023-04-08,18:30:26.000,98,11121667,-795,0,1680978625,12899.272729899989,178.52831025000341,54446.95570872 2023-04-08,18:30:27.000,98,11121626,-795,0,1680978626,12899.225575729994,178.5494576400015,54446.878850400004 2023-04-08,18:30:28.000,98,11121668,-795,0,1680978627,12899.33335668999,178.5494576400015,54447.09545112 2023-04-08,18:30:29.000,98,11121673,-795,0,1680978628,12899.319884069999,178.5635559000002,54447.03955416001 2023-04-08,18:30:30.000,98,11121680,-795,0,1680978629,12899.319884069999,178.5494576400015,54446.913786 2023-04-08,18:30:31.000,98,11121655,-795,0,1680978630,12899.286202519994,178.5847032899983,54446.90679888 2023-04-08,18:30:32.000,98,11121696,-795,0,1680978631,12899.292938829989,178.50716285999806,54446.92077312001 2023-04-08,18:30:33.000,98,11121674,-795,0,1680978632,12899.326620379994,178.55650677000085,54446.99064432001 2023-04-08,18:30:34.000,98,11121682,-795,0,1680978633,12899.346829309994,178.5494576400015,54447.08147688 2023-04-08,18:30:35.000,98,11121621,-795,0,1680978634,12899.367038239994,178.53535938000277,54447.08846400001 2023-04-08,18:30:36.000,98,11121661,-795,0,1680978635,12899.319884069999,178.48601546999998,54447.01160568001 2023-04-08,18:30:37.000,98,11121620,-795,0,1680978636,12899.35356561999,178.49306459999934,54447.08846400001 2023-04-08,18:30:38.000,98,11121694,-795,0,1680978637,12899.319884069999,178.44372069000383,54446.948721600005 2023-04-08,18:30:39.000,98,11121643,-795,0,1680978638,12899.279466209999,178.44372069000383,54447.02557992 2023-04-08,18:30:40.000,98,11121692,-795,0,1680978639,12899.326620379994,178.41552416999912,54446.997631440005 2023-04-08,18:30:41.000,98,11121660,-795,0,1680978640,12899.279466209999,178.42257329999848,54446.92077312001 2023-04-08,18:30:42.000,98,11121662,-795,0,1680978641,12899.340092999999,178.39437678000104,54447.09545112 2023-04-08,18:30:43.000,98,11121622,-795,0,1680978642,12899.313147759989,178.38732765000168,54447.06051552001 2023-04-08,18:30:44.000,98,11121656,-795,0,1680978643,12899.313147759989,178.3661802600036,54447.07448976 2023-04-08,18:30:45.000,98,11121626,-795,0,1680978644,12899.212103109989,178.38732765000168,54446.95570872 2023-04-08,18:30:46.000,98,11121622,-795,0,1680978645,12899.212103109989,178.34503286999825,54446.89282464001 2023-04-08,18:30:47.000,98,11121625,-795,0,1680978646,12899.198630489998,178.38027852000232,54446.95570872 2023-04-08,18:30:48.000,98,11121598,-795,0,1680978647,12899.265993589994,178.3168363500008,54446.92776024 2023-04-08,18:30:49.000,98,11121662,-795,0,1680978648,12899.178421559998,178.3379837399989,54446.88583752 2023-04-08,18:30:50.000,98,11121669,-795,0,1680978649,12899.171685249989,178.3379837399989,54446.84391480001 2023-04-08,18:30:51.000,98,11121706,-795,0,1680978650,12899.178421559998,178.3661802600036,54446.92077312001 2023-04-08,18:30:52.000,98,11121676,-795,0,1680978651,12899.272729899989,178.33093460999953,54446.96968296001 2023-04-08,18:30:53.000,98,11121675,-795,0,1680978652,12899.178421559998,178.34503286999825,54446.90679888 2023-04-08,18:30:54.000,98,11121648,-795,0,1680978653,12899.212103109989,178.28159070000402,54446.88583752 2023-04-08,18:30:55.000,98,11121646,-795,0,1680978654,12899.158212629998,178.30978722000145,54446.829940560005 2023-04-08,18:30:56.000,98,11121662,-795,0,1680978655,12899.158212629998,178.28863983000338,54446.75308224001 2023-04-08,18:30:57.000,98,11121658,-795,0,1680978656,12899.198630489998,178.3379837399989,54446.85090192001 2023-04-08,18:30:58.000,98,11121653,-795,0,1680978657,12899.245784659994,178.28159070000402,54446.85788904 2023-04-08,18:30:59.000,98,11121675,-795,0,1680978658,12899.265993589994,178.24634504999995,54446.913786 2023-04-08,18:31:00.000,98,11121689,-795,0,1680978659,12899.279466209999,178.28863983000338,54446.878850400004 2023-04-08,18:31:01.000,98,11121625,-795,0,1680978660,12899.252520969989,178.27454157000466,54446.78801784 2023-04-08,18:31:02.000,98,11121634,-795,0,1680978661,12899.313147759989,178.30978722000145,54446.80199208001 2023-04-08,18:31:03.000,98,11121662,-795,0,1680978662,12899.35356561999,178.33093460999953,54446.829940560005 2023-04-08,18:31:04.000,98,11121647,-795,0,1680978663,12899.427665029994,178.37322939000296,54446.8089792 2023-04-08,18:31:05.000,98,11121658,-795,0,1680978664,12899.44113765,178.4014259100004,54446.74609512 2023-04-08,18:31:06.000,98,11121687,-795,0,1680978665,12899.53544598999,178.4507698200032,54446.732120880006 2023-04-08,18:31:07.000,98,11121692,-795,0,1680978666,12899.57586384999,178.55650677000085,54446.82295344001 2023-04-08,18:31:08.000,98,11121646,-795,0,1680978667,12899.49502812999,178.64109633000044,54446.76705648 2023-04-08,18:31:09.000,98,11121609,-795,0,1680978668,12899.292938829989,178.66929284999787,54446.72513376001 2023-04-08,18:31:10.000,98,11121632,-795,0,1680978669,12899.252520969989,178.5847032899983,54446.78801784 2023-04-08,18:31:11.000,98,11121659,-795,0,1680978670,12899.232312039989,178.50716285999806,54446.74609512 2023-04-08,18:31:12.000,98,11121664,-795,0,1680978671,12899.239048349998,178.43667156000447,54446.781030720005 2023-04-08,18:31:13.000,98,11121676,-795,0,1680978672,12899.319884069999,178.4507698200032,54446.89282464001 2023-04-08,18:31:14.000,98,11121663,-795,0,1680978673,12899.387247169994,178.4014259100004,54446.97667008 2023-04-08,18:31:15.000,98,11121652,-795,0,1680978674,12899.35356561999,178.39437678000104,54446.93474736 2023-04-08,18:31:16.000,98,11121655,-795,0,1680978675,12899.35356561999,178.3661802600036,54446.878850400004 2023-04-08,18:31:17.000,98,11121683,-795,0,1680978676,12899.35356561999,178.34503286999825,54446.997631440005 2023-04-08,18:31:18.000,98,11121669,-795,0,1680978677,12899.367038239994,178.3027380900021,54446.913786 2023-04-08,18:31:19.000,98,11121691,-795,0,1680978678,12899.39398347999,178.37322939000296,54446.92776024 2023-04-08,18:31:20.000,98,11121639,-795,0,1680978679,12899.41419240999,178.3168363500008,54446.899811760006 2023-04-08,18:31:21.000,98,11121671,-795,0,1680978680,12899.286202519994,178.32388548000017,54446.80199208001 2023-04-08,18:31:22.000,98,11121691,-795,0,1680978681,12899.367038239994,178.30978722000145,54446.85788904 2023-04-08,18:31:23.000,98,11121637,-795,0,1680978682,12899.299675139999,178.32388548000017,54446.94173448001 2023-04-08,18:31:24.000,98,11121662,-795,0,1680978683,12899.286202519994,178.3379837399989,54446.94173448001 2023-04-08,18:31:25.000,98,11121643,-795,0,1680978684,12899.239048349998,178.34503286999825,54446.88583752 2023-04-08,18:31:26.000,98,11121644,-795,0,1680978685,12899.198630489998,178.35208200000488,54446.76705648 2023-04-08,18:31:27.000,98,11121686,-795,0,1680978686,12899.151476319988,178.37322939000296,54446.82295344001 2023-04-08,18:31:28.000,98,11121655,-795,0,1680978687,12899.138003699998,178.41552416999912,54446.662249680005 2023-04-08,18:31:29.000,98,11121691,-795,0,1680978688,12899.131267389988,178.42257329999848,54446.732120880006 2023-04-08,18:31:30.000,98,11121696,-795,0,1680978689,12899.218839419998,178.37322939000296,54446.913786 2023-04-08,18:31:31.000,98,11121727,-795,0,1680978690,12899.191894179989,178.3661802600036,54446.878850400004 2023-04-08,18:31:32.000,98,11121689,-795,0,1680978691,12899.259257279999,178.35208200000488,54446.92077312001 2023-04-08,18:31:33.000,98,11121593,-795,0,1680978692,12899.185157869993,178.3379837399989,54446.84391480001 2023-04-08,18:31:34.000,98,11121642,-795,0,1680978693,12899.205366799993,178.34503286999825,54446.81596632 2023-04-08,18:31:35.000,98,11121645,-795,0,1680978694,12899.104322149993,178.3027380900021,54446.69019816 2023-04-08,18:31:36.000,98,11121660,-795,0,1680978695,12899.164948939993,178.30978722000145,54446.64827544 2023-04-08,18:31:37.000,98,11121674,-795,0,1680978696,12899.144740009993,178.34503286999825,54446.829940560005 2023-04-08,18:31:38.000,98,11121689,-795,0,1680978697,12899.198630489998,178.29568896000274,54446.69718528 2023-04-08,18:31:39.000,98,11121693,-795,0,1680978698,12899.164948939993,178.29568896000274,54446.8089792 2023-04-08,18:31:40.000,98,11121676,-795,0,1680978699,12899.111058459988,178.28863983000338,54446.781030720005 2023-04-08,18:31:41.000,98,11121676,-795,0,1680978700,12899.003277499993,178.26749243999802,54446.59237848 2023-04-08,18:31:42.000,98,11121644,-795,0,1680978701,12899.030222740003,178.23224679000123,54446.543468640004 2023-04-08,18:31:43.000,98,11121672,-795,0,1680978702,12899.036959049998,178.28159070000402,54446.5993656 2023-04-08,18:31:44.000,98,11121658,-795,0,1680978703,12899.124531079993,178.34503286999825,54446.6692368 2023-04-08,18:31:45.000,98,11121678,-795,0,1680978704,12899.097585839998,178.44372069000383,54446.57840424 2023-04-08,18:31:46.000,98,11121688,-795,0,1680978705,12899.212103109989,178.52126112000406,54446.65526256001 2023-04-08,18:31:47.000,98,11121653,-795,0,1680978706,12899.313147759989,178.5142119900047,54446.81596632 2023-04-08,18:31:48.000,98,11121675,-795,0,1680978707,12899.360301929999,178.49306459999934,54446.83692768 2023-04-08,18:31:49.000,98,11121630,-795,0,1680978708,12899.313147759989,178.5001137299987,54446.82295344001 2023-04-08,18:31:50.000,98,11121716,-795,0,1680978709,12899.340092999999,178.4648680800019,54446.84391480001 2023-04-08,18:31:51.000,98,11121695,-795,0,1680978710,12899.218839419998,178.5142119900047,54446.78801784 2023-04-08,18:31:52.000,98,11121676,-795,0,1680978711,12899.239048349998,178.53535938000277,54446.81596632 2023-04-08,18:31:53.000,98,11121662,-795,0,1680978712,12899.252520969989,178.57765415999893,54446.90679888 2023-04-08,18:31:54.000,98,11121684,-795,0,1680978713,12899.299675139999,178.5847032899983,54446.97667008 2023-04-08,18:31:55.000,98,11121687,-795,0,1680978714,12899.232312039989,178.66224371999851,54446.899811760006 2023-04-08,18:31:56.000,98,11121685,-795,0,1680978715,12899.225575729994,178.70453850000195,54446.913786 2023-04-08,18:31:57.000,98,11121679,-795,0,1680978716,12899.259257279999,178.70453850000195,54446.9836572 2023-04-08,18:31:58.000,98,11121685,-795,0,1680978717,12899.259257279999,178.7468332799981,54446.899811760006 2023-04-08,18:31:59.000,98,11121676,-795,0,1680978718,12899.272729899989,178.80322632000025,54447.01160568001 2023-04-08,18:32:00.000,98,11121704,-795,0,1680978719,12899.265993589994,178.78912806000153,54447.02557992 2023-04-08,18:32:01.000,98,11121694,-795,0,1680978720,12899.198630489998,178.7750298000028,54446.97667008 2023-04-08,18:32:02.000,98,11121671,-795,0,1680978721,12899.212103109989,178.81732457999897,54446.96269584 2023-04-08,18:32:03.000,98,11121713,-795,0,1680978722,12899.272729899989,178.7961771900009,54447.0535284 2023-04-08,18:32:04.000,98,11121638,-795,0,1680978723,12899.292938829989,178.81732457999897,54447.09545112 2023-04-08,18:32:05.000,98,11121651,-795,0,1680978724,12899.279466209999,178.78912806000153,54447.06051552001 2023-04-08,18:32:06.000,98,11121691,-795,0,1680978725,12899.225575729994,178.7961771900009,54446.96269584 2023-04-08,18:32:07.000,98,11121603,-795,0,1680978726,12899.239048349998,178.76798067000345,54446.95570872 2023-04-08,18:32:08.000,98,11121652,-795,0,1680978727,12899.265993589994,178.80322632000025,54447.03955416001 2023-04-08,18:32:09.000,98,11121683,-795,0,1680978728,12899.272729899989,178.78207893000217,54447.08846400001 2023-04-08,18:32:10.000,98,11121674,-795,0,1680978729,12899.239048349998,178.7609315400041,54447.10243824 2023-04-08,18:32:11.000,98,11121648,-795,0,1680978730,12899.212103109989,178.71863676000066,54447.08846400001 2023-04-08,18:32:12.000,98,11121681,-795,0,1680978731,12899.191894179989,178.71863676000066,54447.07448976 2023-04-08,18:32:13.000,98,11121646,-795,0,1680978732,12899.185157869993,178.73273501999938,54447.10942536001 2023-04-08,18:32:14.000,98,11121687,-795,0,1680978733,12899.117794769998,178.75388241000473,54447.0535284 2023-04-08,18:32:15.000,98,11121638,-795,0,1680978734,12899.090849529988,178.7468332799981,54446.88583752 2023-04-08,18:32:16.000,98,11121607,-795,0,1680978735,12899.090849529988,178.7750298000028,54446.92077312001 2023-04-08,18:32:17.000,98,11121671,-795,0,1680978736,12899.138003699998,178.76798067000345,54447.01859280001 2023-04-08,18:32:18.000,98,11121651,-795,0,1680978737,12899.138003699998,178.78207893000217,54447.07448976 2023-04-08,18:32:19.000,98,11121666,-795,0,1680978738,12899.131267389988,178.7750298000028,54446.97667008 2023-04-08,18:32:20.000,98,11121654,-795,0,1680978739,12899.151476319988,178.80322632000025,54446.9836572 2023-04-08,18:32:21.000,98,11121642,-795,0,1680978740,12899.097585839998,178.83142283999769,54446.87186328001 2023-04-08,18:32:22.000,98,11121599,-795,0,1680978741,12899.151476319988,178.88076675000048,54446.899811760006 2023-04-08,18:32:23.000,98,11121675,-795,0,1680978742,12899.185157869993,178.88076675000048,54446.89282464001 2023-04-08,18:32:24.000,98,11121641,-795,0,1680978743,12899.178421559998,178.88781587999983,54446.93474736 2023-04-08,18:32:25.000,98,11121629,-795,0,1680978744,12899.151476319988,178.9089632699979,54446.85788904 2023-04-08,18:32:26.000,98,11121666,-795,0,1680978745,12899.218839419998,178.9230615300039,54446.89282464001 2023-04-08,18:32:27.000,98,11121673,-795,0,1680978746,12899.185157869993,178.96535631000006,54446.90679888 2023-04-08,18:32:28.000,98,11121685,-795,0,1680978747,12899.245784659994,178.97240543999942,54446.96968296001 2023-04-08,18:32:29.000,98,11121652,-795,0,1680978748,12899.104322149993,179.01470022000285,54446.96968296001 2023-04-08,18:32:30.000,98,11121666,-795,0,1680978749,12899.198630489998,179.00060196000413,54446.86487616 2023-04-08,18:32:31.000,98,11121696,-795,0,1680978750,12899.218839419998,178.97945456999878,54446.76705648 2023-04-08,18:32:32.000,98,11121655,-795,0,1680978751,12899.218839419998,178.96535631000006,54446.80199208001 2023-04-08,18:32:33.000,98,11121664,-795,0,1680978752,12899.245784659994,178.99355283000477,54446.878850400004 2023-04-08,18:32:34.000,98,11121681,-795,0,1680978753,12899.279466209999,178.96535631000006,54446.93474736 2023-04-08,18:32:35.000,98,11121673,-795,0,1680978754,12899.279466209999,178.98650369999814,54446.94173448001 2023-04-08,18:32:36.000,98,11121664,-795,0,1680978755,12899.259257279999,178.99355283000477,54446.94173448001 2023-04-08,18:32:37.000,98,11121603,-795,0,1680978756,12899.239048349998,178.97240543999942,54446.80199208001 2023-04-08,18:32:38.000,98,11121651,-795,0,1680978757,12899.252520969989,179.00060196000413,54446.90679888 2023-04-08,18:32:39.000,98,11121663,-795,0,1680978758,12899.286202519994,179.0076510900035,54446.9836572 2023-04-08,18:32:40.000,98,11121625,-795,0,1680978759,12899.292938829989,179.01470022000285,54446.93474736 2023-04-08,18:32:41.000,98,11121680,-795,0,1680978760,12899.198630489998,179.0076510900035,54446.84391480001 2023-04-08,18:32:42.000,98,11121707,-795,0,1680978761,12899.259257279999,178.97945456999878,54446.9836572 2023-04-08,18:32:43.000,98,11121696,-795,0,1680978762,12899.35356561999,178.96535631000006,54447.15134808 2023-04-08,18:32:44.000,98,11121697,-795,0,1680978763,12899.340092999999,178.9583071800007,54447.13038672 2023-04-08,18:32:45.000,98,11121687,-795,0,1680978764,12899.326620379994,178.97945456999878,54447.15134808 2023-04-08,18:32:46.000,98,11121658,-795,0,1680978765,12899.252520969989,178.99355283000477,54446.96968296001 2023-04-08,18:32:47.000,98,11121677,-795,0,1680978766,12899.239048349998,178.93715979000262,54446.97667008 2023-04-08,18:32:48.000,98,11121718,-795,0,1680978767,12899.245784659994,178.95125805000134,54447.10243824 2023-04-08,18:32:49.000,98,11121704,-795,0,1680978768,12899.239048349998,178.93011066000327,54447.10942536001 2023-04-08,18:32:50.000,98,11121701,-795,0,1680978769,12899.225575729994,178.9089632699979,54447.06051552001 2023-04-08,18:32:51.000,98,11121684,-795,0,1680978770,12899.191894179989,178.88781587999983,54447.03955416001 2023-04-08,18:32:52.000,98,11121655,-795,0,1680978771,12899.245784659994,178.87371762000112,54447.09545112 2023-04-08,18:32:53.000,98,11121654,-795,0,1680978772,12899.232312039989,178.83847197000432,54447.10942536001 2023-04-08,18:32:54.000,98,11121660,-795,0,1680978773,12899.205366799993,178.88076675000048,54447.06051552001 2023-04-08,18:32:55.000,98,11121699,-795,0,1680978774,12899.178421559998,178.84552110000368,54446.89282464001 2023-04-08,18:32:56.000,98,11121659,-795,0,1680978775,12899.138003699998,178.8102754499996,54446.878850400004 2023-04-08,18:32:57.000,98,11121704,-795,0,1680978776,12899.171685249989,178.82437370999833,54446.96269584 2023-04-08,18:32:58.000,98,11121672,-795,0,1680978777,12899.178421559998,178.82437370999833,54447.07448976 2023-04-08,18:32:59.000,98,11121674,-795,0,1680978778,12899.124531079993,178.75388241000473,54446.97667008 2023-04-08,18:33:00.000,98,11121708,-795,0,1680978779,12899.111058459988,178.7609315400041,54446.997631440005 2023-04-08,18:33:01.000,98,11121624,-795,0,1680978780,12899.057167979998,178.73978414999874,54446.84391480001 2023-04-08,18:33:02.000,98,11121643,-795,0,1680978781,12899.117794769998,178.70453850000195,54446.913786 2023-04-08,18:33:03.000,98,11121704,-795,0,1680978782,12899.117794769998,178.6763419800045,54446.899811760006 2023-04-08,18:33:04.000,98,11121693,-795,0,1680978783,12899.097585839998,178.6763419800045,54446.89282464001 2023-04-08,18:33:05.000,98,11121681,-795,0,1680978784,12899.090849529988,178.6763419800045,54446.87186328001 2023-04-08,18:33:06.000,98,11121703,-795,0,1680978785,12899.117794769998,178.66224371999851,54446.829940560005 2023-04-08,18:33:07.000,98,11121612,-795,0,1680978786,12899.138003699998,178.63404720000108,54446.99064432001 2023-04-08,18:33:08.000,98,11121667,-795,0,1680978787,12899.178421559998,178.6481454599998,54446.9836572 2023-04-08,18:33:09.000,98,11121665,-795,0,1680978788,12899.158212629998,178.63404720000108,54446.85788904 2023-04-08,18:33:10.000,98,11121683,-795,0,1680978789,12899.191894179989,178.64109633000044,54446.90679888 2023-04-08,18:33:11.000,98,11121666,-795,0,1680978790,12899.171685249989,178.62699807000172,54446.84391480001 2023-04-08,18:33:12.000,98,11121719,-795,0,1680978791,12899.225575729994,178.64109633000044,54446.86487616 2023-04-08,18:33:13.000,98,11121688,-795,0,1680978792,12899.252520969989,178.63404720000108,54446.948721600005 2023-04-08,18:33:14.000,98,11121664,-795,0,1680978793,12899.299675139999,178.61994894000236,54446.99064432001 2023-04-08,18:33:15.000,98,11121636,-795,0,1680978794,12899.198630489998,178.5847032899983,54446.913786 2023-04-08,18:33:16.000,98,11121651,-795,0,1680978795,12899.185157869993,178.59175241999765,54446.8089792 2023-04-08,18:33:17.000,98,11121636,-795,0,1680978796,12899.185157869993,178.53535938000277,54446.899811760006 2023-04-08,18:33:18.000,98,11121680,-795,0,1680978797,12899.198630489998,178.5635559000002,54446.878850400004 2023-04-08,18:33:19.000,98,11121680,-795,0,1680978798,12899.164948939993,178.48601546999998,54446.86487616 2023-04-08,18:33:20.000,98,11121648,-795,0,1680978799,12899.178421559998,178.49306459999934,54446.78801784 2023-04-08,18:33:21.000,98,11121658,-795,0,1680978800,12899.090849529988,178.48601546999998,54446.71814664 2023-04-08,18:33:22.000,98,11121668,-795,0,1680978801,12899.117794769998,178.45781895000255,54446.74609512 2023-04-08,18:33:23.000,98,11121656,-795,0,1680978802,12899.158212629998,178.43667156000447,54446.89282464001 2023-04-08,18:33:24.000,98,11121677,-795,0,1680978803,12899.138003699998,178.42257329999848,54446.80199208001 2023-04-08,18:33:25.000,98,11121660,-795,0,1680978804,12899.124531079993,178.38732765000168,54446.82295344001 2023-04-08,18:33:26.000,98,11121701,-795,0,1680978805,12899.050431670003,178.3379837399989,54446.59237848 2023-04-08,18:33:27.000,98,11121615,-635,0,1680978806,12899.050431670003,178.3168363500008,54446.662249680005 2023-04-08,18:33:28.000,98,11121629,-795,0,1680978807,12899.050431670003,178.2392959200006,54446.662249680005 2023-04-08,18:33:29.000,98,11121711,-795,0,1680978808,12899.003277499993,178.22519766000187,54446.64128832 2023-04-08,18:33:30.000,98,11121651,-795,0,1680978809,12898.875287609997,178.16175549000036,54446.445648960005 2023-04-08,18:33:31.000,98,11121671,-795,0,1680978810,12898.956123329997,178.09831331999885,54446.38975200001 2023-04-08,18:33:32.000,98,11121696,-795,0,1680978811,12899.023486429993,178.04192028000398,54446.564430000006 2023-04-08,18:33:33.000,98,11121658,-795,0,1680978812,12899.063904289993,177.92208507000032,54446.4246876 2023-04-08,18:33:34.000,98,11121671,-795,0,1680978813,12899.138003699998,177.9432324599984,54446.3548164 2023-04-08,18:33:35.000,98,11121700,-795,0,1680978814,12899.171685249989,177.9714289800031,54446.26398384 2023-04-08,18:33:36.000,98,11121688,-795,0,1680978815,12899.151476319988,178.06306767000206,54446.25699672 2023-04-08,18:33:37.000,98,11121662,-795,0,1680978816,12899.090849529988,178.08421506000013,54446.34782928001 2023-04-08,18:33:38.000,98,11121672,-795,0,1680978817,12899.016750119998,178.11241158000485,54446.4596232 2023-04-08,18:33:39.000,98,11121650,-795,0,1680978818,12898.976332259997,178.04192028000398,54446.543468640004 2023-04-08,18:33:40.000,98,11121685,-795,0,1680978819,12899.003277499993,178.02077288999863,54446.46661032001 2023-04-08,18:33:41.000,98,11121657,-795,0,1680978820,12898.976332259997,178.0066746299999,54446.543468640004 2023-04-08,18:33:42.000,98,11121641,-795,0,1680978821,12898.976332259997,177.99962550000055,54446.494558800005 2023-04-08,18:33:43.000,98,11121656,-795,0,1680978822,12899.003277499993,177.9925763700012,54446.43866184001 2023-04-08,18:33:44.000,98,11121660,-795,0,1680978823,12899.043695359993,177.99962550000055,54446.55744288001 2023-04-08,18:33:45.000,98,11121691,-795,0,1680978824,12899.084113219993,178.04896941000334,54446.55045576 2023-04-08,18:33:46.000,98,11121663,-795,0,1680978825,12899.097585839998,178.0066746299999,54446.52250728 2023-04-08,18:33:47.000,98,11121687,-795,0,1680978826,12899.124531079993,178.01372375999927,54446.58539136001 2023-04-08,18:33:48.000,98,11121671,-795,0,1680978827,12899.131267389988,178.07011680000141,54446.62731408 2023-04-08,18:33:49.000,98,11121712,-795,0,1680978828,12899.225575729994,178.06306767000206,54446.64827544 2023-04-08,18:33:50.000,98,11121689,-795,0,1680978829,12899.164948939993,178.07011680000141,54446.57840424 2023-04-08,18:33:51.000,98,11121661,-795,0,1680978830,12899.212103109989,178.0912641899995,54446.47359744 2023-04-08,18:33:52.000,98,11121672,-795,0,1680978831,12899.205366799993,178.07716593000077,54446.494558800005 2023-04-08,18:33:53.000,98,11121620,-795,0,1680978832,12899.299675139999,178.12650984000356,54446.65526256001 2023-04-08,18:33:54.000,98,11121717,-795,0,1680978833,12899.319884069999,178.08421506000013,54446.6692368 2023-04-08,18:33:55.000,98,11121693,-795,0,1680978834,12899.279466209999,178.07011680000141,54446.63430120001 2023-04-08,18:33:56.000,98,11121696,-795,0,1680978835,12899.306411449994,178.06306767000206,54446.60635272001 2023-04-08,18:33:57.000,98,11121594,-795,0,1680978836,12899.340092999999,178.0560185400027,54446.662249680005 2023-04-08,18:33:58.000,98,11121664,-795,0,1680978837,12899.35356561999,178.04896941000334,54446.64827544 2023-04-08,18:33:59.000,98,11121659,-795,0,1680978838,12899.346829309994,178.06306767000206,54446.6692368 2023-04-08,18:34:00.000,98,11121685,-795,0,1680978839,12899.340092999999,178.01372375999927,54446.62731408 2023-04-08,18:34:01.000,98,11121677,-795,0,1680978840,12899.319884069999,177.99962550000055,54446.5294944 2023-04-08,18:34:02.000,98,11121628,-795,0,1680978841,12899.340092999999,178.04896941000334,54446.57840424 2023-04-08,18:34:03.000,98,11121656,-795,0,1680978842,12899.37377454999,178.01372375999927,54446.68321104001 2023-04-08,18:34:04.000,98,11121687,-795,0,1680978843,12899.380510859999,178.03487115000462,54446.70417240001 2023-04-08,18:34:05.000,98,11121687,-795,0,1680978844,12899.367038239994,178.01372375999927,54446.69718528 2023-04-08,18:34:06.000,98,11121695,-795,0,1680978845,12899.346829309994,178.02782201999798,54446.52250728 2023-04-08,18:34:07.000,98,11121628,-795,0,1680978846,12899.326620379994,178.03487115000462,54446.5993656 2023-04-08,18:34:08.000,98,11121630,-795,0,1680978847,12899.380510859999,178.03487115000462,54446.662249680005 2023-04-08,18:34:09.000,98,11121664,-795,0,1680978848,12899.319884069999,178.0560185400027,54446.72513376001 2023-04-08,18:34:10.000,98,11121714,-795,0,1680978849,12899.299675139999,178.0560185400027,54446.662249680005 2023-04-08,18:34:11.000,98,11121596,-795,0,1680978850,12899.313147759989,178.07716593000077,54446.71814664 2023-04-08,18:34:12.000,98,11121670,-795,0,1680978851,12899.37377454999,178.12650984000356,54446.79500496 2023-04-08,18:34:13.000,98,11121621,-795,0,1680978852,12899.387247169994,178.11241158000485,54446.72513376001 2023-04-08,18:34:14.000,98,11121658,-795,0,1680978853,12899.380510859999,178.13355897000292,54446.71814664 2023-04-08,18:34:15.000,98,11121684,-795,0,1680978854,12899.346829309994,178.14765723000164,54446.662249680005 2023-04-08,18:34:16.000,98,11121675,-795,0,1680978855,12899.35356561999,178.14060810000228,54446.63430120001 2023-04-08,18:34:17.000,98,11121693,-795,0,1680978856,12899.39398347999,178.14060810000228,54446.74609512 2023-04-08,18:34:18.000,98,11121663,-795,0,1680978857,12899.40071979,178.14060810000228,54446.82295344001 2023-04-08,18:34:19.000,98,11121702,-795,0,1680978858,12899.468082889995,178.12650984000356,54446.878850400004 2023-04-08,18:34:20.000,98,11121671,-795,0,1680978859,12899.50176444,178.12650984000356,54446.87186328001 2023-04-08,18:34:21.000,98,11121663,-795,0,1680978860,12899.447873959994,178.13355897000292,54446.69718528 2023-04-08,18:34:22.000,98,11121670,-795,0,1680978861,12899.447873959994,178.1053624499982,54446.711159520004 2023-04-08,18:34:23.000,98,11121669,-635,0,1680978862,12899.49502812999,178.11241158000485,54446.74609512 2023-04-08,18:34:24.000,98,11121623,-795,0,1680978863,12899.51523705999,178.1053624499982,54446.77404360001 2023-04-08,18:34:25.000,98,11121673,-795,0,1680978864,12899.508500749995,178.07716593000077,54446.69019816 2023-04-08,18:34:26.000,98,11121678,-795,0,1680978865,12899.51523705999,178.04896941000334,54446.781030720005 2023-04-08,18:34:27.000,98,11121634,-795,0,1680978866,12899.569127539995,178.04896941000334,54446.87186328001 2023-04-08,18:34:28.000,98,11121637,-795,0,1680978867,12899.57586384999,178.04896941000334,54446.878850400004 2023-04-08,18:34:29.000,98,11121659,-795,0,1680978868,12899.548918609995,178.02077288999863,54446.89282464001 2023-04-08,18:34:30.000,98,11121683,-795,0,1680978869,12899.548918609995,177.98552724000183,54446.82295344001 2023-04-08,18:34:31.000,98,11121669,-795,0,1680978870,12899.46134658,178.02782201999798,54446.82295344001 2023-04-08,18:34:32.000,98,11121688,-795,0,1680978871,12899.51523705999,177.98552724000183,54446.68321104001 2023-04-08,18:34:33.000,98,11121656,-795,0,1680978872,12899.548918609995,177.9714289800031,54446.82295344001 2023-04-08,18:34:34.000,98,11121688,-795,0,1680978873,12899.55565491999,177.9573307200044,54446.81596632 2023-04-08,18:34:35.000,98,11121670,-795,0,1680978874,12899.508500749995,177.9432324599984,54446.70417240001 2023-04-08,18:34:36.000,98,11121643,-795,0,1680978875,12899.56239123,177.96437985000375,54446.662249680005 2023-04-08,18:34:37.000,98,11121662,-795,0,1680978876,12899.53544598999,177.92913419999968,54446.81596632 2023-04-08,18:34:38.000,98,11121637,-795,0,1680978877,12899.48155551,177.9432324599984,54446.739108 2023-04-08,18:34:39.000,98,11121692,-795,0,1680978878,12899.427665029994,177.92208507000032,54446.76006936 2023-04-08,18:34:40.000,98,11121660,-795,0,1680978879,12899.45461026999,177.90093768000224,54446.829940560005 2023-04-08,18:34:41.000,98,11121671,-795,0,1680978880,12899.367038239994,177.9079868100016,54446.64128832 2023-04-08,18:34:42.000,98,11121643,-795,0,1680978881,12899.367038239994,177.89388855000288,54446.76006936 2023-04-08,18:34:43.000,98,11121662,-795,0,1680978882,12899.427665029994,177.82339725000202,54446.80199208001 2023-04-08,18:34:44.000,98,11121670,-795,0,1680978883,12899.37377454999,177.81634812000266,54446.77404360001 2023-04-08,18:34:45.000,98,11121610,-795,0,1680978884,12899.360301929999,177.7811024699986,54446.74609512 2023-04-08,18:34:46.000,98,11121681,-795,0,1680978885,12899.292938829989,177.82339725000202,54446.55744288001 2023-04-08,18:34:47.000,98,11121655,-795,0,1680978886,12899.286202519994,177.8092989900033,54446.62032696 2023-04-08,18:34:48.000,98,11121645,-795,0,1680978887,12899.35356561999,177.79520073000458,54446.69019816 2023-04-08,18:34:49.000,98,11121665,-795,0,1680978888,12899.306411449994,177.78815159999795,54446.711159520004 2023-04-08,18:34:50.000,98,11121662,-795,0,1680978889,12899.299675139999,177.77405333999923,54446.63430120001 2023-04-08,18:34:51.000,98,11121716,-795,0,1680978890,12899.33335668999,177.71766030000435,54446.59237848 2023-04-08,18:34:52.000,98,11121679,-795,0,1680978891,12899.319884069999,177.73880769000243,54446.5993656 2023-04-08,18:34:53.000,98,11121652,-795,0,1680978892,12899.33335668999,177.71061116999772,54446.68321104001 2023-04-08,18:34:54.000,98,11121667,-795,0,1680978893,12899.313147759989,177.696512909999,54446.5993656 2023-04-08,18:34:55.000,98,11121627,-795,0,1680978894,12899.306411449994,177.68946377999964,54446.53648152001 2023-04-08,18:34:56.000,98,11121626,-795,0,1680978895,12899.292938829989,177.66831639000156,54446.51552016001 2023-04-08,18:34:57.000,98,11121680,-795,0,1680978896,12899.35356561999,177.64011987000413,54446.55744288001 2023-04-08,18:34:58.000,98,11121635,-795,0,1680978897,12899.387247169994,177.6612672600022,54446.64128832 2023-04-08,18:34:59.000,98,11121655,-795,0,1680978898,12899.42092872,177.64011987000413,54446.60635272001 2023-04-08,18:35:00.000,98,11121652,-795,0,1680978899,12899.380510859999,177.6471690000035,54446.63430120001 2023-04-08,18:35:01.000,98,11121649,-795,0,1680978900,12899.326620379994,177.62602160999813,54446.38276488 2023-04-08,18:35:02.000,98,11121624,-795,0,1680978901,12899.367038239994,177.63307074000477,54446.43167472 2023-04-08,18:35:03.000,98,11121647,-795,0,1680978902,12899.39398347999,177.61192334999942,54446.51552016001 2023-04-08,18:35:04.000,98,11121674,-755,0,1680978903,12899.35356561999,177.6471690000035,54446.4596232 2023-04-08,18:35:05.000,98,11121635,-795,0,1680978904,12899.326620379994,177.65421813000285,54446.4246876 2023-04-08,18:35:06.000,98,11121679,-795,0,1680978905,12899.33335668999,177.63307074000477,54446.43866184001 2023-04-08,18:35:07.000,98,11121677,-795,0,1680978906,12899.387247169994,177.63307074000477,54446.52250728 2023-04-08,18:35:08.000,98,11121596,-795,0,1680978907,12899.360301929999,177.63307074000477,54446.46661032001 2023-04-08,18:35:09.000,98,11121658,-795,0,1680978908,12899.35356561999,177.66831639000156,54446.5294944 2023-04-08,18:35:10.000,98,11121699,-795,0,1680978909,12899.313147759989,177.66831639000156,54446.45263608 2023-04-08,18:35:11.000,98,11121675,-795,0,1680978910,12899.292938829989,177.6471690000035,54446.29891944001 2023-04-08,18:35:12.000,98,11121650,-795,0,1680978911,12899.292938829989,177.66831639000156,54446.33385504 2023-04-08,18:35:13.000,98,11121676,-795,0,1680978912,12899.265993589994,177.71061116999772,54446.326867920005 2023-04-08,18:35:14.000,98,11121651,-795,0,1680978913,12899.319884069999,177.63307074000477,54446.41770048001 2023-04-08,18:35:15.000,98,11121664,-795,0,1680978914,12899.326620379994,177.6612672600022,54446.445648960005 2023-04-08,18:35:16.000,98,11121669,-795,0,1680978915,12899.299675139999,177.62602160999813,54446.4246876 2023-04-08,18:35:17.000,98,11121569,-795,0,1680978916,12899.239048349998,177.6471690000035,54446.326867920005 2023-04-08,18:35:18.000,98,11121602,-795,0,1680978917,12899.252520969989,177.63307074000477,54446.31988080001 2023-04-08,18:35:19.000,98,11121649,-795,0,1680978918,12899.286202519994,177.5978250900007,54446.3548164 2023-04-08,18:35:20.000,98,11121656,-795,0,1680978919,12899.259257279999,177.61192334999942,54446.34782928001 2023-04-08,18:35:21.000,98,11121698,-795,0,1680978920,12899.245784659994,177.64011987000413,54446.4246876 2023-04-08,18:35:22.000,98,11121678,-795,0,1680978921,12899.299675139999,177.59077596000134,54446.50154592 2023-04-08,18:35:23.000,98,11121669,-795,0,1680978922,12899.279466209999,177.56962857000326,54446.5993656 2023-04-08,18:35:24.000,98,11121675,-795,0,1680978923,12899.265993589994,177.57667770000262,54446.63430120001 2023-04-08,18:35:25.000,98,11121626,-795,0,1680978924,12899.185157869993,177.57667770000262,54446.48058456 2023-04-08,18:35:26.000,98,11121610,-795,0,1680978925,12899.245784659994,177.5625794400039,54446.51552016001 2023-04-08,18:35:27.000,98,11121714,-795,0,1680978926,12899.265993589994,177.58372683000198,54446.60635272001 2023-04-08,18:35:28.000,98,11121682,-795,0,1680978927,12899.279466209999,177.54143204999855,54446.5294944 2023-04-08,18:35:29.000,98,11121647,-795,0,1680978928,12899.286202519994,177.57667770000262,54446.62731408 2023-04-08,18:35:30.000,98,11121665,-795,0,1680978929,12899.252520969989,177.57667770000262,54446.57141712 2023-04-08,18:35:31.000,98,11121686,-795,0,1680978930,12899.272729899989,177.60487422000006,54446.494558800005 2023-04-08,18:35:32.000,98,11121626,-795,0,1680978931,12899.259257279999,177.60487422000006,54446.5294944 2023-04-08,18:35:33.000,98,11121645,-795,0,1680978932,12899.212103109989,177.61192334999942,54446.47359744 2023-04-08,18:35:34.000,98,11121657,-795,0,1680978933,12899.272729899989,177.57667770000262,54446.47359744 2023-04-08,18:35:35.000,98,11121682,-795,0,1680978934,12899.279466209999,177.62602160999813,54446.52250728 2023-04-08,18:35:36.000,98,11121670,-795,0,1680978935,12899.279466209999,177.56962857000326,54446.40372624 2023-04-08,18:35:37.000,98,11121654,-795,0,1680978936,12899.212103109989,177.61192334999942,54446.4596232 2023-04-08,18:35:38.000,98,11121695,-795,0,1680978937,12899.265993589994,177.60487422000006,54446.55744288001 2023-04-08,18:35:39.000,98,11121662,-795,0,1680978938,12899.259257279999,177.58372683000198,54446.62032696 2023-04-08,18:35:40.000,98,11121663,-795,0,1680978939,12899.272729899989,177.5625794400039,54446.58539136001 2023-04-08,18:35:41.000,98,11121616,-795,0,1680978940,12899.252520969989,177.57667770000262,54446.51552016001 2023-04-08,18:35:42.000,98,11121675,-795,0,1680978941,12899.191894179989,177.5343829199992,54446.445648960005 2023-04-08,18:35:43.000,98,11121622,-795,0,1680978942,12899.171685249989,177.5343829199992,54446.46661032001 2023-04-08,18:35:44.000,98,11121668,-795,0,1680978943,12899.185157869993,177.5132355300011,54446.51552016001 2023-04-08,18:35:45.000,98,11121679,-795,0,1680978944,12899.232312039989,177.52028466000047,54446.543468640004 2023-04-08,18:35:46.000,98,11121704,-795,0,1680978945,12899.178421559998,177.45684248999896,54446.43866184001 2023-04-08,18:35:47.000,98,11121701,-795,0,1680978946,12899.191894179989,177.4497933599996,54446.47359744 2023-04-08,18:35:48.000,98,11121665,-795,0,1680978947,12899.239048349998,177.42864597000153,54446.55045576 2023-04-08,18:35:49.000,98,11121605,-795,0,1680978948,12899.198630489998,177.37225292999938,54446.51552016001 2023-04-08,18:35:50.000,98,11121728,-795,0,1680978949,12899.164948939993,177.37930205999874,54446.50853304001 2023-04-08,18:35:51.000,98,11121677,-795,0,1680978950,12899.185157869993,177.37225292999938,54446.41770048001 2023-04-08,18:35:52.000,98,11121698,-795,0,1680978951,12899.138003699998,177.3158598900045,54446.40372624 2023-04-08,18:35:53.000,98,11121672,-795,0,1680978952,12899.084113219993,177.3511055400013,54446.4246876 2023-04-08,18:35:54.000,98,11121648,-795,0,1680978953,12899.185157869993,177.3511055400013,54446.57141712 2023-04-08,18:35:55.000,98,11121680,-795,0,1680978954,12899.164948939993,177.33700728000258,54446.59237848 2023-04-08,18:35:56.000,98,11121698,-795,0,1680978955,12899.171685249989,177.33700728000258,54446.564430000006 2023-04-08,18:35:57.000,98,11121590,-795,0,1680978956,12899.117794769998,177.33700728000258,54446.40372624 2023-04-08,18:35:58.000,98,11121610,-795,0,1680978957,12899.124531079993,177.32995815000322,54446.48058456 2023-04-08,18:35:59.000,98,11121666,-795,0,1680978958,12899.111058459988,177.32290902000386,54446.50154592 2023-04-08,18:36:00.000,98,11121701,-795,0,1680978959,12899.124531079993,177.2876633699998,54446.48058456 2023-04-08,18:36:01.000,98,11121650,-795,0,1680978960,12899.050431670003,177.3158598900045,54446.36180352 2023-04-08,18:36:02.000,98,11121720,-795,0,1680978961,12899.077376909998,177.3158598900045,54446.51552016001 2023-04-08,18:36:03.000,98,11121691,-795,0,1680978962,12899.111058459988,177.30881075999787,54446.564430000006 2023-04-08,18:36:04.000,98,11121721,-795,0,1680978963,12899.111058459988,177.27356511000107,54446.51552016001 2023-04-08,18:36:05.000,98,11121638,-795,0,1680978964,12899.030222740003,177.23831946000428,54446.47359744 2023-04-08,18:36:06.000,98,11121654,-795,0,1680978965,12899.010013810002,177.1396316399987,54446.27097096001 2023-04-08,18:36:07.000,98,11121625,-795,0,1680978966,12899.050431670003,177.0409438200004,54446.326867920005 2023-04-08,18:36:08.000,98,11121689,-795,0,1680978967,12899.185157869993,177.01979643000232,54446.34084216001 2023-04-08,18:36:09.000,98,11121691,-795,0,1680978968,12899.232312039989,177.09028773000318,54446.40372624 2023-04-08,18:36:10.000,98,11121649,-795,0,1680978969,12899.232312039989,177.14668076999806,54446.40372624 2023-04-08,18:36:11.000,98,11121661,-795,0,1680978970,12899.198630489998,177.18192642000213,54446.48757168001 2023-04-08,18:36:12.000,98,11121695,-795,0,1680978971,12899.205366799993,177.1678281600034,54446.55045576 2023-04-08,18:36:13.000,98,11121677,-795,0,1680978972,12899.164948939993,177.17487729000277,54446.57141712 2023-04-08,18:36:14.000,98,11121670,-795,0,1680978973,12899.131267389988,177.1396316399987,54446.55744288001 2023-04-08,18:36:15.000,98,11121719,-795,0,1680978974,12899.104322149993,177.13258250999934,54446.53648152001 2023-04-08,18:36:16.000,98,11121585,-795,0,1680978975,12899.111058459988,177.1396316399987,54446.494558800005 2023-04-08,18:36:17.000,98,11121683,-795,0,1680978976,12899.164948939993,177.16077903000405,54446.67622392001 2023-04-08,18:36:18.000,98,11121681,-795,0,1680978977,12899.232312039989,177.1678281600034,54446.65526256001 2023-04-08,18:36:19.000,98,11121681,-795,0,1680978978,12899.259257279999,177.11143512000126,54446.711159520004 2023-04-08,18:36:20.000,98,11121678,-795,0,1680978979,12899.306411449994,177.1043859900019,54446.71814664 2023-04-08,18:36:21.000,98,11121602,-795,0,1680978980,12899.212103109989,177.11848425000062,54446.5993656 2023-04-08,18:36:22.000,98,11121645,-795,0,1680978981,12899.286202519994,177.08323860000382,54446.613339840005 2023-04-08,18:36:23.000,98,11121671,-795,0,1680978982,12899.286202519994,177.09028773000318,54446.64128832 2023-04-08,18:36:24.000,98,11121666,-795,0,1680978983,12899.346829309994,177.07618947000446,54446.55744288001 2023-04-08,18:36:25.000,98,11121638,-795,0,1680978984,12899.367038239994,177.06914033999783,54446.58539136001 2023-04-08,18:36:26.000,98,11121638,-795,0,1680978985,12899.407456099994,177.0550420799991,54446.64128832 2023-04-08,18:36:27.000,98,11121651,-795,0,1680978986,12899.48155551,177.04799294999975,54446.732120880006 2023-04-08,18:36:28.000,98,11121670,-795,0,1680978987,12899.51523705999,177.08323860000382,54446.77404360001 2023-04-08,18:36:29.000,98,11121648,-795,0,1680978988,12899.528709679995,177.06209120999847,54446.69019816 2023-04-08,18:36:30.000,98,11121636,-795,0,1680978989,12899.569127539995,177.03389469000103,54446.67622392001 2023-04-08,18:36:31.000,98,11121639,-795,0,1680978990,12899.51523705999,177.07618947000446,54446.64827544 2023-04-08,18:36:32.000,98,11121676,-795,0,1680978991,12899.528709679995,176.99864904000424,54446.58539136001 2023-04-08,18:36:33.000,98,11121716,-795,0,1680978992,12899.56239123,177.0056981700036,54446.45263608 2023-04-08,18:36:34.000,98,11121653,-795,0,1680978993,12899.53544598999,177.01274730000296,54446.5993656 2023-04-08,18:36:35.000,98,11121689,-795,0,1680978994,12899.629754329995,176.99159991000488,54446.6692368 2023-04-08,18:36:36.000,98,11121669,-795,0,1680978995,12899.59607277999,176.99864904000424,54446.6692368 2023-04-08,18:36:37.000,98,11121671,-795,0,1680978996,12899.59607277999,176.97045251999953,54446.613339840005 2023-04-08,18:36:38.000,98,11121658,-795,0,1680978997,12899.609545399995,176.98455077999824,54446.63430120001 2023-04-08,18:36:39.000,98,11121698,-795,0,1680978998,12899.61628170999,176.94930513000145,54446.69718528 2023-04-08,18:36:40.000,98,11121652,-795,0,1680978999,12899.670172189995,176.9563542600008,54446.67622392001 2023-04-08,18:36:41.000,98,11121657,-795,0,1680979000,12899.63649063999,176.93520687000273,54446.5993656 2023-04-08,18:36:42.000,98,11121653,-795,0,1680979001,12899.65669956999,176.921108610004,54446.59237848 2023-04-08,18:36:43.000,98,11121654,-795,0,1680979002,12899.649963259995,176.89996121999866,54446.6692368 2023-04-08,18:36:44.000,98,11121679,-795,0,1680979003,12899.67690849999,176.89996121999866,54446.65526256001 2023-04-08,18:36:45.000,98,11121632,-795,0,1680979004,12899.66343588,176.86471557000186,54446.5993656 2023-04-08,18:36:46.000,98,11121681,-795,0,1680979005,12899.60280909,176.86471557000186,54446.48058456 2023-04-08,18:36:47.000,98,11121667,-795,0,1680979006,12899.60280909,176.80127340000035,54446.51552016001 2023-04-08,18:36:48.000,98,11121657,-795,0,1680979007,12899.670172189995,176.83651905000443,54446.58539136001 2023-04-08,18:36:49.000,98,11121685,-795,0,1680979008,12899.68364481,176.8083225299997,54446.564430000006 2023-04-08,18:36:50.000,98,11121667,-795,0,1680979009,12899.65669956999,176.8294699199978,54446.52250728 2023-04-08,18:36:51.000,98,11121701,-795,0,1680979010,12899.61628170999,176.77307688000292,54446.57141712 2023-04-08,18:36:52.000,98,11121701,-795,0,1680979011,12899.71732635999,176.78717514000164,54446.60635272001 2023-04-08,18:36:53.000,98,11121732,-795,0,1680979012,12899.69711742999,176.7307820999995,54446.55744288001 2023-04-08,18:36:54.000,98,11121665,-795,0,1680979013,12899.70385374,176.75192949000484,54446.543468640004 2023-04-08,18:36:55.000,98,11121686,-795,0,1680979014,12899.68364481,176.73783122999885,54446.43167472 2023-04-08,18:36:56.000,98,11121659,-795,0,1680979015,12899.65669956999,176.7307820999995,54446.4596232 2023-04-08,18:36:57.000,98,11121657,-795,0,1680979016,12899.690381119995,176.70258558000205,54446.55744288001 2023-04-08,18:36:58.000,98,11121630,-795,0,1680979017,12899.73753528999,176.72373297000013,54446.58539136001 2023-04-08,18:36:59.000,98,11121638,-795,0,1680979018,12899.72406267,176.68143819000397,54446.62032696 2023-04-08,18:37:00.000,98,11121692,-795,0,1680979019,12899.72406267,176.71668384000077,54446.55744288001 2023-04-08,18:37:01.000,98,11121656,-795,0,1680979020,12899.66343588,176.67438906000461,54446.48058456 2023-04-08,18:37:02.000,98,11121655,-795,0,1680979021,12899.670172189995,176.68143819000397,54446.45263608 2023-04-08,18:37:03.000,98,11121668,-795,0,1680979022,12899.69711742999,176.6955364500027,54446.50154592 2023-04-08,18:37:04.000,98,11121663,-795,0,1680979023,12899.71732635999,176.72373297000013,54446.53648152001 2023-04-08,18:37:05.000,98,11121664,-795,0,1680979024,12899.66343588,176.68848732000333,54446.4246876 2023-04-08,18:37:06.000,98,11121630,-795,0,1680979025,12899.71732635999,176.71668384000077,54446.4246876 2023-04-08,18:37:07.000,98,11121664,-795,0,1680979026,12899.78468946,176.7096347100014,54446.52250728 2023-04-08,18:37:08.000,98,11121699,-795,0,1680979027,12899.78468946,176.70258558000205,54446.52250728 2023-04-08,18:37:09.000,98,11121700,-795,0,1680979028,12899.7442716,176.72373297000013,54446.543468640004 2023-04-08,18:37:10.000,98,11121675,-795,0,1680979029,12899.710590049996,176.7307820999995,54446.445648960005 2023-04-08,18:37:11.000,98,11121645,-795,0,1680979030,12899.69711742999,176.71668384000077,54446.34084216001 2023-04-08,18:37:12.000,98,11121668,-795,0,1680979031,12899.68364481,176.6955364500027,54446.36180352 2023-04-08,18:37:13.000,98,11121665,-795,0,1680979032,12899.70385374,176.68848732000333,54446.48757168001 2023-04-08,18:37:14.000,98,11121711,-795,0,1680979033,12899.75774421999,176.68848732000333,54446.52250728 2023-04-08,18:37:15.000,98,11121656,-795,0,1680979034,12899.72406267,176.65324166999926,54446.48757168001 2023-04-08,18:37:16.000,98,11121655,-795,0,1680979035,12899.70385374,176.68143819000397,54446.43167472 2023-04-08,18:37:17.000,98,11121622,-795,0,1680979036,12899.71732635999,176.62504515000182,54446.43167472 2023-04-08,18:37:18.000,98,11121660,-795,0,1680979037,12899.69711742999,176.66029079999862,54446.41770048001 2023-04-08,18:37:19.000,98,11121662,-795,0,1680979038,12899.730798979996,176.68848732000333,54446.41071336 2023-04-08,18:37:20.000,98,11121677,-795,0,1680979039,12899.68364481,176.6955364500027,54446.4596232 2023-04-08,18:37:21.000,98,11121667,-795,0,1680979040,12899.649963259995,176.66733992999798,54446.29891944001 2023-04-08,18:37:22.000,98,11121631,-795,0,1680979041,12899.670172189995,176.68848732000333,54446.38975200001 2023-04-08,18:37:23.000,98,11121670,-795,0,1680979042,12899.69711742999,176.70258558000205,54446.48757168001 2023-04-08,18:37:24.000,98,11121685,-795,0,1680979043,12899.649963259995,176.7448803599982,54446.5294944 2023-04-08,18:37:25.000,98,11121632,-795,0,1680979044,12899.67690849999,176.73783122999885,54446.445648960005 2023-04-08,18:37:26.000,98,11121621,-795,0,1680979045,12899.649963259995,176.72373297000013,54446.41770048001 2023-04-08,18:37:27.000,98,11121719,-795,0,1680979046,12899.59607277999,176.7589786200042,54446.29193232 2023-04-08,18:37:28.000,98,11121634,-795,0,1680979047,12899.57586384999,176.73783122999885,54446.277958080005 2023-04-08,18:37:29.000,98,11121668,-795,0,1680979048,12899.569127539995,176.7448803599982,54446.445648960005 2023-04-08,18:37:30.000,98,11121714,-795,0,1680979049,12899.59607277999,176.7589786200042,54446.396739120006 2023-04-08,18:37:31.000,98,11121688,-795,0,1680979050,12899.56239123,176.78012601000228,54446.43866184001 2023-04-08,18:37:32.000,98,11121682,-795,0,1680979051,12899.57586384999,176.76602775000356,54446.29193232 2023-04-08,18:37:33.000,98,11121621,-795,0,1680979052,12899.589336469995,176.7589786200042,54446.4246876 2023-04-08,18:37:34.000,98,11121685,-795,0,1680979053,12899.56239123,176.7589786200042,54446.50853304001 2023-04-08,18:37:35.000,98,11121684,-795,0,1680979054,12899.508500749995,176.7448803599982,54446.229048240006 2023-04-08,18:37:36.000,98,11121667,-795,0,1680979055,12899.49502812999,176.77307688000292,54446.29193232 2023-04-08,18:37:37.000,98,11121674,-795,0,1680979056,12899.528709679995,176.6955364500027,54446.26398384 2023-04-08,18:37:38.000,98,11121642,-795,0,1680979057,12899.5421823,176.73783122999885,54446.43167472 2023-04-08,18:37:39.000,98,11121648,-755,0,1680979058,12899.5421823,176.6955364500027,54446.38975200001 2023-04-08,18:37:40.000,98,11121686,-795,0,1680979059,12899.53544598999,176.72373297000013,54446.43866184001 2023-04-08,18:37:41.000,98,11121643,-795,0,1680979060,12899.47481919999,176.71668384000077,54446.34084216001 2023-04-08,18:37:42.000,98,11121680,-795,0,1680979061,12899.51523705999,176.72373297000013,54446.29193232 2023-04-08,18:37:43.000,98,11121675,-795,0,1680979062,12899.5421823,176.7096347100014,54446.38276488 2023-04-08,18:37:44.000,98,11121654,-795,0,1680979063,12899.48155551,176.7307820999995,54446.396739120006 2023-04-08,18:37:45.000,98,11121639,-795,0,1680979064,12899.44113765,176.66733992999798,54446.277958080005 2023-04-08,18:37:46.000,98,11121679,-795,0,1680979065,12899.468082889995,176.67438906000461,54446.2849452 2023-04-08,18:37:47.000,98,11121683,-795,0,1680979066,12899.468082889995,176.66029079999862,54446.326867920005 2023-04-08,18:37:48.000,98,11121669,-795,0,1680979067,12899.45461026999,176.67438906000461,54446.396739120006 2023-04-08,18:37:49.000,98,11121684,-795,0,1680979068,12899.42092872,176.66733992999798,54446.36180352 2023-04-08,18:37:50.000,98,11121699,-795,0,1680979069,12899.427665029994,176.67438906000461,54446.29891944001 2023-04-08,18:37:51.000,98,11121676,-795,0,1680979070,12899.367038239994,176.63209428000118,54446.27097096001 2023-04-08,18:37:52.000,98,11121640,-795,0,1680979071,12899.380510859999,176.61799602000247,54446.26398384 2023-04-08,18:37:53.000,98,11121661,-795,0,1680979072,12899.42092872,176.5827503699984,54446.36879064001 2023-04-08,18:37:54.000,98,11121678,-795,0,1680979073,12899.468082889995,176.57570123999903,54446.38276488 2023-04-08,18:37:55.000,98,11121637,-795,0,1680979074,12899.407456099994,176.56865210999968,54446.3548164 2023-04-08,18:37:56.000,98,11121663,-795,0,1680979075,12899.42092872,176.56865210999968,54446.31988080001 2023-04-08,18:37:57.000,98,11121667,-795,0,1680979076,12899.468082889995,176.51930820000416,54446.33385504 2023-04-08,18:37:58.000,98,11121649,-795,0,1680979077,12899.43440133999,176.5122590700048,54446.36180352 2023-04-08,18:37:59.000,98,11121651,-795,0,1680979078,12899.39398347999,176.50520993999817,54446.30590656 2023-04-08,18:38:00.000,98,11121660,-795,0,1680979079,12899.427665029994,176.47701342000073,54446.31289368 2023-04-08,18:38:01.000,98,11121627,-795,0,1680979080,12899.367038239994,176.43471864000458,54446.208086880004 2023-04-08,18:38:02.000,98,11121671,-795,0,1680979081,12899.407456099994,176.42766950999794,54446.26398384 2023-04-08,18:38:03.000,98,11121641,-795,0,1680979082,12899.46134658,176.3994729900005,54446.375777760004 2023-04-08,18:38:04.000,98,11121659,-795,0,1680979083,12899.45461026999,176.39242386000114,54446.33385504 2023-04-08,18:38:05.000,98,11121651,-795,0,1680979084,12899.45461026999,176.34307994999836,54446.34084216001 2023-04-08,18:38:06.000,98,11121639,-795,0,1680979085,12899.387247169994,176.3501290799977,54446.23603536 2023-04-08,18:38:07.000,98,11121632,-795,0,1680979086,12899.44113765,176.336030819999,54446.23603536 2023-04-08,18:38:08.000,98,11121657,-795,0,1680979087,12899.45461026999,176.31488343000092,54446.33385504 2023-04-08,18:38:09.000,98,11121663,-795,0,1680979088,12899.42092872,176.31488343000092,54446.34782928001 2023-04-08,18:38:10.000,98,11121661,-795,0,1680979089,12899.39398347999,176.25849038999877,54446.31988080001 2023-04-08,18:38:11.000,98,11121668,-795,0,1680979090,12899.427665029994,176.24439213000005,54446.38276488 2023-04-08,18:38:12.000,98,11121691,-795,0,1680979091,12899.41419240999,176.19504822000454,54446.34782928001 2023-04-08,18:38:13.000,98,11121606,-795,0,1680979092,12899.380510859999,176.2373430000007,54446.2849452 2023-04-08,18:38:14.000,98,11121666,-795,0,1680979093,12899.47481919999,176.20914648000326,54446.43866184001 2023-04-08,18:38:15.000,98,11121679,-795,0,1680979094,12899.51523705999,176.12455692000367,54446.50154592 2023-04-08,18:38:16.000,98,11121673,-795,0,1680979095,12899.51523705999,176.17390082999918,54446.494558800005 2023-04-08,18:38:17.000,98,11121663,-795,0,1680979096,12899.48155551,176.18094995999854,54446.4596232 2023-04-08,18:38:18.000,98,11121670,-795,0,1680979097,12899.44113765,176.11045865999768,54446.50154592 2023-04-08,18:38:19.000,98,11121630,-795,0,1680979098,12899.50176444,176.07521301000088,54446.62032696 2023-04-08,18:38:20.000,98,11121660,-795,0,1680979099,12899.52197337,176.0540656200028,54446.564430000006 2023-04-08,18:38:21.000,98,11121610,-795,0,1680979100,12899.468082889995,176.07521301000088,54446.4596232 2023-04-08,18:38:22.000,98,11121654,-795,0,1680979101,12899.48155551,176.04701649000344,54446.46661032001 2023-04-08,18:38:23.000,98,11121672,-795,0,1680979102,12899.43440133999,176.01881996999873,54446.41071336 2023-04-08,18:38:24.000,98,11121671,-795,0,1680979103,12899.46134658,176.03996736000408,54446.48058456 2023-04-08,18:38:25.000,98,11121702,-795,0,1680979104,12899.427665029994,176.03996736000408,54446.43866184001 2023-04-08,18:38:26.000,98,11121690,-795,0,1680979105,12899.39398347999,175.99767258000065,54446.4246876 2023-04-08,18:38:27.000,98,11121662,-795,0,1680979106,12899.48155551,176.00472171,54446.564430000006 2023-04-08,18:38:28.000,98,11121673,-795,0,1680979107,12899.46134658,175.9906234500013,54446.564430000006 2023-04-08,18:38:29.000,98,11121612,-795,0,1680979108,12899.468082889995,175.9553778000045,54446.52250728 2023-04-08,18:38:30.000,98,11121672,-795,0,1680979109,12899.41419240999,175.9271812799998,54446.45263608 2023-04-08,18:38:31.000,98,11121662,-795,0,1680979110,12899.37377454999,175.9271812799998,54446.45263608 2023-04-08,18:38:32.000,98,11121670,-795,0,1680979111,12899.41419240999,175.89898476000235,54446.31988080001 2023-04-08,18:38:33.000,98,11121680,-795,0,1680979112,12899.380510859999,175.91308302000107,54446.36879064001 2023-04-08,18:38:34.000,98,11121646,-795,0,1680979113,12899.48155551,175.92013215000043,54446.564430000006 2023-04-08,18:38:35.000,98,11121717,-795,0,1680979114,12899.47481919999,175.96242693000386,54446.55744288001 2023-04-08,18:38:36.000,98,11121632,-755,0,1680979115,12899.41419240999,175.92013215000043,54446.33385504 2023-04-08,18:38:37.000,98,11121603,-795,0,1680979116,12899.42092872,175.92013215000043,54446.43866184001 2023-04-08,18:38:38.000,98,11121624,-795,0,1680979117,12899.468082889995,175.89898476000235,54446.494558800005 2023-04-08,18:38:39.000,98,11121701,-795,0,1680979118,12899.427665029994,175.8707882400049,54446.43167472 2023-04-08,18:38:40.000,98,11121659,-795,0,1680979119,12899.51523705999,175.86373910999828,54446.48058456 2023-04-08,18:38:41.000,98,11121675,-795,0,1680979120,12899.48155551,175.89898476000235,54446.43167472 2023-04-08,18:38:42.000,98,11121677,-795,0,1680979121,12899.49502812999,175.85668997999892,54446.494558800005 2023-04-08,18:38:43.000,98,11121676,-795,0,1680979122,12899.5421823,175.8425917200002,54446.5294944 2023-04-08,18:38:44.000,98,11121675,-795,0,1680979123,12899.56239123,175.8707882400049,54446.58539136001 2023-04-08,18:38:45.000,98,11121603,-795,0,1680979124,12899.5421823,175.83554259000084,54446.47359744 2023-04-08,18:38:46.000,98,11121674,-795,0,1680979125,12899.50176444,175.81439520000276,54446.3548164 2023-04-08,18:38:47.000,98,11121605,-795,0,1680979126,12899.53544598999,175.81439520000276,54446.41770048001 2023-04-08,18:38:48.000,98,11121622,-795,0,1680979127,12899.61628170999,175.8073460700034,54446.45263608 2023-04-08,18:38:49.000,98,11121654,-795,0,1680979128,12899.62301802,175.7791495499987,54446.47359744 2023-04-08,18:38:50.000,98,11121689,-795,0,1680979129,12899.56239123,175.8073460700034,54446.40372624 2023-04-08,18:38:51.000,98,11121670,-795,0,1680979130,12899.63649063999,175.7439039000019,54446.38276488 2023-04-08,18:38:52.000,98,11121662,-795,0,1680979131,12899.65669956999,175.75800216000061,54446.48757168001 2023-04-08,18:38:53.000,98,11121624,-795,0,1680979132,12899.649963259995,175.77210041999933,54446.52250728 2023-04-08,18:38:54.000,98,11121684,-795,0,1680979133,12899.67690849999,175.78619867999805,54446.4596232 2023-04-08,18:38:55.000,98,11121666,-795,0,1680979134,12899.63649063999,175.78619867999805,54446.41071336 2023-04-08,18:38:56.000,98,11121649,-795,0,1680979135,12899.66343588,175.80029694000405,54446.46661032001 2023-04-08,18:38:57.000,98,11121694,-795,0,1680979136,12899.670172189995,175.78619867999805,54446.4246876 2023-04-08,18:38:58.000,98,11121653,-795,0,1680979137,12899.751007909996,175.83554259000084,54446.62032696 2023-04-08,18:38:59.000,98,11121701,-795,0,1680979138,12899.730798979996,175.82849346000148,54446.57840424 2023-04-08,18:39:00.000,98,11121687,-795,0,1680979139,12899.791425769996,175.83554259000084,54446.48757168001 2023-04-08,18:39:01.000,98,11121626,-795,0,1680979140,12899.777953149991,175.8073460700034,54446.60635272001 2023-04-08,18:39:02.000,98,11121689,-795,0,1680979141,12899.73753528999,175.76505128999997,54446.543468640004 2023-04-08,18:39:03.000,98,11121686,-795,0,1680979142,12899.751007909996,175.77210041999933,54446.57141712 2023-04-08,18:39:04.000,98,11121653,-795,0,1680979143,12899.70385374,175.75800216000061,54446.52250728 2023-04-08,18:39:05.000,98,11121680,-795,0,1680979144,12899.70385374,175.7791495499987,54446.47359744 2023-04-08,18:39:06.000,98,11121694,-795,0,1680979145,12899.76448053,175.77210041999933,54446.57141712 2023-04-08,18:39:07.000,98,11121663,-795,0,1680979146,12899.771216839996,175.73685477000254,54446.51552016001 2023-04-08,18:39:08.000,98,11121688,-795,0,1680979147,12899.751007909996,175.73685477000254,54446.55045576 2023-04-08,18:39:09.000,98,11121640,-795,0,1680979148,12899.73753528999,175.73685477000254,54446.43866184001 2023-04-08,18:39:10.000,98,11121663,-795,0,1680979149,12899.730798979996,175.72275651000382,54446.46661032001 2023-04-08,18:39:11.000,98,11121679,-795,0,1680979150,12899.710590049996,175.70160911999847,54446.40372624 2023-04-08,18:39:12.000,98,11121698,-795,0,1680979151,12899.69711742999,175.68751085999975,54446.396739120006 2023-04-08,18:39:13.000,98,11121702,-795,0,1680979152,12899.690381119995,175.70865824999782,54446.48757168001 2023-04-08,18:39:14.000,98,11121689,-795,0,1680979153,12899.69711742999,175.6945599899991,54446.52250728 2023-04-08,18:39:15.000,98,11121689,-795,0,1680979154,12899.690381119995,175.68751085999975,54446.494558800005 2023-04-08,18:39:16.000,98,11121723,-795,0,1680979155,12899.710590049996,175.67341260000103,54446.45263608 2023-04-08,18:39:17.000,98,11121603,-795,0,1680979156,12899.751007909996,175.6945599899991,54446.543468640004 2023-04-08,18:39:18.000,98,11121706,-795,0,1680979157,12899.690381119995,175.68751085999975,54446.43866184001 2023-04-08,18:39:19.000,98,11121614,-795,0,1680979158,12899.69711742999,175.70160911999847,54446.41770048001 2023-04-08,18:39:20.000,98,11121661,-795,0,1680979159,12899.72406267,175.67341260000103,54446.494558800005 2023-04-08,18:39:21.000,98,11121688,-795,0,1680979160,12899.690381119995,175.6804617300004,54446.375777760004 2023-04-08,18:39:22.000,98,11121690,-795,0,1680979161,12899.72406267,175.70865824999782,54446.47359744 2023-04-08,18:39:23.000,98,11121672,-795,0,1680979162,12899.75774421999,175.6804617300004,54446.57840424 2023-04-08,18:39:24.000,98,11121656,-795,0,1680979163,12899.7442716,175.70865824999782,54446.50154592 2023-04-08,18:39:25.000,98,11121619,-795,0,1680979164,12899.73753528999,175.67341260000103,54446.52250728 2023-04-08,18:39:26.000,98,11121690,-795,0,1680979165,12899.71732635999,175.66636347000167,54446.396739120006 2023-04-08,18:39:27.000,98,11121591,-795,0,1680979166,12899.70385374,175.70160911999847,54446.4246876 2023-04-08,18:39:28.000,98,11121671,-795,0,1680979167,12899.811634699996,175.6804617300004,54446.50853304001 2023-04-08,18:39:29.000,98,11121677,-795,0,1680979168,12899.80489839,175.6804617300004,54446.5294944 2023-04-08,18:39:30.000,98,11121663,-795,0,1680979169,12899.818371009991,175.66636347000167,54446.43866184001 2023-04-08,18:39:31.000,98,11121683,-795,0,1680979170,12899.798162079991,175.67341260000103,54446.4596232 2023-04-08,18:39:32.000,98,11121693,-795,0,1680979171,12899.811634699996,175.65226521000295,54446.543468640004 2023-04-08,18:39:33.000,98,11121562,-795,0,1680979172,12899.84531625,175.6593143400023,54446.5294944 2023-04-08,18:39:34.000,98,11121646,-795,0,1680979173,12899.831843629996,175.6452160800036,54446.53648152001 2023-04-08,18:39:35.000,98,11121663,-795,0,1680979174,12899.791425769996,175.65226521000295,54446.445648960005 2023-04-08,18:39:36.000,98,11121672,-795,0,1680979175,12899.811634699996,175.60997042999952,54446.43866184001 2023-04-08,18:39:37.000,98,11121645,-795,0,1680979176,12899.75774421999,175.56767565000337,54446.3548164 2023-04-08,18:39:38.000,98,11121659,-795,0,1680979177,12899.818371009991,175.57472478000273,54446.5294944 2023-04-08,18:39:39.000,98,11121663,-795,0,1680979178,12899.852052559996,175.56767565000337,54446.564430000006 2023-04-08,18:39:40.000,98,11121656,-795,0,1680979179,12899.838579939991,175.58177391000208,54446.564430000006 2023-04-08,18:39:41.000,98,11121638,-795,0,1680979180,12899.777953149991,175.57472478000273,54446.41071336 2023-04-08,18:39:42.000,98,11121741,-795,0,1680979181,12899.751007909996,175.55357739000465,54446.396739120006 2023-04-08,18:39:43.000,98,11121606,-795,0,1680979182,12899.7442716,175.56767565000337,54446.36180352 2023-04-08,18:39:44.000,98,11121657,-795,0,1680979183,12899.798162079991,175.5324299999993,54446.40372624 2023-04-08,18:39:45.000,98,11121738,-795,0,1680979184,12899.78468946,175.51833174000058,54446.45263608 2023-04-08,18:39:46.000,98,11121652,-795,0,1680979185,12899.80489839,175.53947912999865,54446.36879064001 2023-04-08,18:39:47.000,98,11121650,-795,0,1680979186,12899.811634699996,175.50423348000186,54446.375777760004 2023-04-08,18:39:48.000,98,11121696,-795,0,1680979187,12899.818371009991,175.51128261000122,54446.494558800005 2023-04-08,18:39:49.000,98,11121648,-795,0,1680979188,12899.852052559996,175.51128261000122,54446.41770048001 2023-04-08,18:39:50.000,98,11121706,-795,0,1680979189,12899.82510732,175.49013522000314,54446.36879064001 2023-04-08,18:39:51.000,98,11121667,-755,0,1680979190,12899.78468946,175.51833174000058,54446.27097096001 2023-04-08,18:39:52.000,98,11121663,-795,0,1680979191,12899.818371009991,175.49013522000314,54446.26398384 2023-04-08,18:39:53.000,98,11121673,-795,0,1680979192,12899.885734110001,175.4971843500025,54446.3548164 2023-04-08,18:39:54.000,98,11121650,-795,0,1680979193,12899.899206729991,175.47603696000442,54446.38975200001 2023-04-08,18:39:55.000,98,11121621,-795,0,1680979194,12899.892470419996,175.4689878299978,54446.36879064001 2023-04-08,18:39:56.000,98,11121654,-795,0,1680979195,12899.852052559996,175.46193869999843,54446.29193232 2023-04-08,18:39:57.000,98,11121637,-795,0,1680979196,12899.905943040001,175.40554566000355,54446.34782928001 2023-04-08,18:39:58.000,98,11121697,-795,0,1680979197,12899.885734110001,175.3843982699982,54446.277958080005 2023-04-08,18:39:59.000,98,11121626,-795,0,1680979198,12899.905943040001,175.41964392000227,54446.29891944001 2023-04-08,18:40:00.000,98,11121656,-795,0,1680979199,12899.932888279996,175.37734913999884,54446.34084216001 2023-04-08,18:40:01.000,98,11121662,-795,0,1680979200,12899.858788869991,175.37030000999948,54446.326867920005 2023-04-08,18:40:02.000,98,11121720,-795,0,1680979201,12899.939624589992,175.37030000999948,54446.30590656 2023-04-08,18:40:03.000,98,11121672,-795,0,1680979202,12899.986778760001,175.32800523000333,54446.3548164 2023-04-08,18:40:04.000,98,11121684,-795,0,1680979203,12899.946360900001,175.30685783999797,54446.45263608 2023-04-08,18:40:05.000,98,11121636,-795,0,1680979204,12899.973306139997,175.24341567000374,54446.31289368 2023-04-08,18:40:06.000,98,11121646,-795,0,1680979205,12899.885734110001,175.24341567000374,54446.229048240006 2023-04-08,18:40:07.000,98,11121616,-795,0,1680979206,12899.912679349996,175.22931740999775,54446.25699672 2023-04-08,18:40:08.000,98,11121665,-795,0,1680979207,12899.912679349996,175.21521914999903,54446.25699672 2023-04-08,18:40:09.000,98,11121698,-795,0,1680979208,12899.926151970001,175.2222682799984,54446.31289368 2023-04-08,18:40:10.000,98,11121668,-795,0,1680979209,12899.899206729991,175.23636654000438,54446.25699672 2023-04-08,18:40:11.000,98,11121708,-795,0,1680979210,12899.892470419996,175.2222682799984,54446.25699672 2023-04-08,18:40:12.000,98,11121682,-795,0,1680979211,12899.932888279996,175.2222682799984,54446.36879064001 2023-04-08,18:40:13.000,98,11121581,-795,0,1680979212,12899.885734110001,175.23636654000438,54446.2849452 2023-04-08,18:40:14.000,98,11121641,-795,0,1680979213,12899.878997799991,175.2504648000031,54446.33385504 2023-04-08,18:40:15.000,98,11121678,-795,0,1680979214,12899.82510732,175.23636654000438,54446.18013840001 2023-04-08,18:40:16.000,98,11121705,-795,0,1680979215,12899.858788869991,175.21521914999903,54446.17315128001 2023-04-08,18:40:17.000,98,11121650,-795,0,1680979216,12899.865525180001,175.22931740999775,54446.277958080005 2023-04-08,18:40:18.000,98,11121670,-795,0,1680979217,12899.892470419996,175.21521914999903,54446.26398384 2023-04-08,18:40:19.000,98,11121643,-795,0,1680979218,12899.82510732,175.23636654000438,54446.09629296 2023-04-08,18:40:20.000,98,11121626,-795,0,1680979219,12899.872261489996,175.2011208900003,54446.08231872001 2023-04-08,18:40:21.000,98,11121619,-795,0,1680979220,12899.818371009991,175.2011208900003,54446.08930584 2023-04-08,18:40:22.000,98,11121605,-795,0,1680979221,12899.852052559996,175.17292437000287,54446.13122856001 2023-04-08,18:40:23.000,98,11121660,-795,0,1680979222,12899.865525180001,175.22931740999775,54446.208086880004 2023-04-08,18:40:24.000,98,11121647,-795,0,1680979223,12899.905943040001,175.2222682799984,54446.36180352 2023-04-08,18:40:25.000,98,11121651,-795,0,1680979224,12899.872261489996,175.2222682799984,54446.27097096001 2023-04-08,18:40:26.000,98,11121692,-795,0,1680979225,12899.885734110001,175.2222682799984,54446.29193232 2023-04-08,18:40:27.000,98,11121683,-795,0,1680979226,12899.932888279996,175.2222682799984,54446.3548164 2023-04-08,18:40:28.000,98,11121662,-795,0,1680979227,12899.926151970001,175.21521914999903,54446.31289368 2023-04-08,18:40:29.000,98,11121627,-795,0,1680979228,12899.878997799991,175.23636654000438,54446.34782928001 2023-04-08,18:40:30.000,98,11121631,-795,0,1680979229,12899.878997799991,175.21521914999903,54446.25000960001 2023-04-08,18:40:31.000,98,11121612,-795,0,1680979230,12899.76448053,175.2504648000031,54446.25699672 2023-04-08,18:40:32.000,98,11121640,-795,0,1680979231,12899.78468946,175.23636654000438,54446.12424144 2023-04-08,18:40:33.000,98,11121641,-795,0,1680979232,12899.71732635999,175.25751393000246,54446.19411264 2023-04-08,18:40:34.000,98,11121637,-795,0,1680979233,12899.7442716,175.22931740999775,54446.22206112001 2023-04-08,18:40:35.000,98,11121659,-795,0,1680979234,12899.670172189995,175.23636654000438,54446.215074 2023-04-08,18:40:36.000,98,11121637,-795,0,1680979235,12899.629754329995,175.22931740999775,54446.12424144 2023-04-08,18:40:37.000,98,11121607,-795,0,1680979236,12899.57586384999,175.2222682799984,54446.0753316 2023-04-08,18:40:38.000,98,11121603,-795,0,1680979237,12899.52197337,175.1870226300016,54445.92161496 2023-04-08,18:40:39.000,98,11121673,-795,0,1680979238,12899.56239123,175.1870226300016,54446.16616416 2023-04-08,18:40:40.000,98,11121670,-795,0,1680979239,12899.57586384999,175.2011208900003,54446.16616416 2023-04-08,18:40:41.000,98,11121647,-795,0,1680979240,12899.49502812999,175.21521914999903,54446.110267200005 2023-04-08,18:40:42.000,98,11121664,-795,0,1680979241,12899.50176444,175.2222682799984,54446.13821568 2023-04-08,18:40:43.000,98,11121695,-795,0,1680979242,12899.56239123,175.19407176000095,54446.22206112001 2023-04-08,18:40:44.000,98,11121641,-795,0,1680979243,12899.55565491999,175.19407176000095,54446.159177040005 2023-04-08,18:40:45.000,98,11121621,-795,0,1680979244,12899.47481919999,175.2011208900003,54446.110267200005 2023-04-08,18:40:46.000,98,11121702,-795,0,1680979245,12899.43440133999,175.21521914999903,54446.04738312 2023-04-08,18:40:47.000,98,11121636,-795,0,1680979246,12899.42092872,175.20817001999967,54446.04738312 2023-04-08,18:40:48.000,98,11121644,-795,0,1680979247,12899.47481919999,175.17292437000287,54446.16616416 2023-04-08,18:40:49.000,98,11121635,-795,0,1680979248,12899.43440133999,175.23636654000438,54446.15218992001 2023-04-08,18:40:50.000,98,11121637,-795,0,1680979249,12899.43440133999,175.2222682799984,54446.159177040005 2023-04-08,18:40:51.000,98,11121661,-795,0,1680979250,12899.46134658,175.21521914999903,54446.11725432 2023-04-08,18:40:52.000,98,11121677,-795,0,1680979251,12899.47481919999,175.25751393000246,54446.19411264 2023-04-08,18:40:53.000,98,11121667,-795,0,1680979252,12899.468082889995,175.2504648000031,54446.25699672 2023-04-08,18:40:54.000,98,11121683,-795,0,1680979253,12899.41419240999,175.26456306000182,54446.229048240006 2023-04-08,18:40:55.000,98,11121688,-795,0,1680979254,12899.44113765,175.25751393000246,54446.29891944001 2023-04-08,18:40:56.000,98,11121653,-795,0,1680979255,12899.387247169994,175.26456306000182,54446.215074 2023-04-08,18:40:57.000,98,11121643,-795,0,1680979256,12899.319884069999,175.26456306000182,54446.19411264 2023-04-08,18:40:58.000,98,11121641,-795,0,1680979257,12899.326620379994,175.27161219000118,54446.159177040005 2023-04-08,18:40:59.000,98,11121674,-795,0,1680979258,12899.313147759989,175.2504648000031,54446.277958080005 2023-04-08,18:41:00.000,98,11121688,-795,0,1680979259,12899.367038239994,175.25751393000246,54446.31988080001 2023-04-08,18:41:01.000,98,11121639,-795,0,1680979260,12899.245784659994,175.2857104499999,54446.24302248 2023-04-08,18:41:02.000,98,11121629,-795,0,1680979261,12899.259257279999,175.27866132000054,54446.22206112001 2023-04-08,18:41:03.000,98,11121705,-795,0,1680979262,12899.212103109989,175.29275957999926,54446.29891944001 2023-04-08,18:41:04.000,98,11121705,-795,0,1680979263,12899.164948939993,175.32800523000333,54446.26398384 2023-04-08,18:41:05.000,98,11121653,-795,0,1680979264,12899.171685249989,175.3139069700046,54446.31289368 2023-04-08,18:41:06.000,98,11121658,-795,0,1680979265,12899.171685249989,175.3139069700046,54446.24302248 2023-04-08,18:41:07.000,98,11121724,-795,0,1680979266,12899.124531079993,175.3350543600027,54446.25000960001 2023-04-08,18:41:08.000,98,11121705,-795,0,1680979267,12899.164948939993,175.32800523000333,54446.24302248 2023-04-08,18:41:09.000,98,11121642,-795,0,1680979268,12899.090849529988,175.37030000999948,54446.27097096001 2023-04-08,18:41:10.000,98,11121671,-795,0,1680979269,12899.090849529988,175.3350543600027,54446.20109976001 2023-04-08,18:41:11.000,98,11121710,-795,0,1680979270,12899.016750119998,175.3139069700046,54446.215074 2023-04-08,18:41:12.000,98,11121716,-795,0,1680979271,12899.030222740003,175.3139069700046,54446.18013840001 2023-04-08,18:41:13.000,98,11121654,-795,0,1680979272,12899.043695359993,175.30685783999797,54446.26398384 2023-04-08,18:41:14.000,98,11121693,-795,0,1680979273,12899.023486429993,175.29275957999926,54446.22206112001 2023-04-08,18:41:15.000,98,11121656,-795,0,1680979274,12898.976332259997,175.29275957999926,54446.27097096001 2023-04-08,18:41:16.000,98,11121644,-795,0,1680979275,12898.969595950002,175.29980870999862,54446.061357360006 2023-04-08,18:41:17.000,98,11121630,-795,0,1680979276,12898.949387020002,175.24341567000374,54446.16616416 2023-04-08,18:41:18.000,98,11121634,-795,0,1680979277,12898.949387020002,175.2857104499999,54446.19411264 2023-04-08,18:41:19.000,98,11121672,-795,0,1680979278,12898.929178090002,175.27866132000054,54446.20109976001 2023-04-08,18:41:20.000,98,11121660,-795,0,1680979279,12898.996541189998,175.2222682799984,54446.208086880004 2023-04-08,18:41:21.000,98,11121674,-795,0,1680979280,12898.942650709992,175.2222682799984,54446.13821568 2023-04-08,18:41:22.000,98,11121673,-795,0,1680979281,12898.949387020002,175.22931740999775,54446.159177040005 2023-04-08,18:41:23.000,98,11121670,-795,0,1680979282,12898.996541189998,175.1870226300016,54446.18013840001 2023-04-08,18:41:24.000,98,11121683,-795,0,1680979283,12899.010013810002,175.2222682799984,54446.34782928001 2023-04-08,18:41:25.000,98,11121697,-795,0,1680979284,12899.036959049998,175.22931740999775,54446.26398384 2023-04-08,18:41:26.000,98,11121672,-795,0,1680979285,12899.016750119998,175.20817001999967,54446.277958080005 2023-04-08,18:41:27.000,98,11121669,-795,0,1680979286,12898.922441779992,175.23636654000438,54446.16616416 2023-04-08,18:41:28.000,98,11121665,-795,0,1680979287,12898.922441779992,175.22931740999775,54446.19411264 2023-04-08,18:41:29.000,98,11121668,-795,0,1680979288,12898.976332259997,175.2222682799984,54446.29891944001 2023-04-08,18:41:30.000,98,11121698,-795,0,1680979289,12898.976332259997,175.22931740999775,54446.20109976001 2023-04-08,18:41:31.000,98,11121658,-795,0,1680979290,12899.043695359993,175.22931740999775,54446.277958080005 2023-04-08,18:41:32.000,98,11121718,-795,0,1680979291,12899.063904289993,175.27161219000118,54446.326867920005 2023-04-08,18:41:33.000,98,11121629,-795,0,1680979292,12898.996541189998,175.27866132000054,54446.29193232 2023-04-08,18:41:34.000,98,11121682,-795,0,1680979293,12898.976332259997,175.3139069700046,54446.29193232 2023-04-08,18:41:35.000,98,11121631,-795,0,1680979294,12898.949387020002,175.32800523000333,54446.1452028 2023-04-08,18:41:36.000,98,11121638,-795,0,1680979295,12898.942650709992,175.32095610000397,54446.18013840001 2023-04-08,18:41:37.000,98,11121679,-795,0,1680979296,12899.003277499993,175.25751393000246,54446.29891944001 2023-04-08,18:41:38.000,98,11121682,-795,0,1680979297,12898.989804880002,175.2857104499999,54446.36180352 2023-04-08,18:41:39.000,98,11121672,-795,0,1680979298,12898.969595950002,175.26456306000182,54446.01244752001 2023-04-08,18:41:40.000,98,11121687,-795,0,1680979299,12898.989804880002,175.2504648000031,54446.208086880004 2023-04-08,18:41:41.000,98,11121688,-795,0,1680979300,12898.942650709992,175.22931740999775,54446.19411264 2023-04-08,18:41:42.000,98,11121635,-795,0,1680979301,12898.969595950002,175.22931740999775,54446.19411264 2023-04-08,18:41:43.000,98,11121648,-795,0,1680979302,12898.942650709992,175.21521914999903,54446.229048240006 2023-04-08,18:41:44.000,98,11121645,-795,0,1680979303,12898.929178090002,175.19407176000095,54446.20109976001 2023-04-08,18:41:45.000,98,11121659,-795,0,1680979304,12898.922441779992,175.17997350000223,54446.20109976001 2023-04-08,18:41:46.000,98,11121664,-795,0,1680979305,12898.969595950002,175.14472784999816,54446.18013840001 2023-04-08,18:41:47.000,98,11121659,-795,0,1680979306,12898.983068569993,175.0883348100033,54446.29193232 2023-04-08,18:41:48.000,98,11121614,-795,0,1680979307,12899.003277499993,175.1376787199988,54446.30590656 2023-04-08,18:41:49.000,98,11121719,-795,0,1680979308,12899.003277499993,175.12358046000008,54446.27097096001 2023-04-08,18:41:50.000,98,11121715,-795,0,1680979309,12898.983068569993,175.13062958999944,54446.23603536 2023-04-08,18:41:51.000,98,11121658,-795,0,1680979310,12899.010013810002,175.102433070002,54446.10328008001 2023-04-08,18:41:52.000,98,11121667,-795,0,1680979311,12898.949387020002,175.10948220000137,54446.08231872001 2023-04-08,18:41:53.000,98,11121633,-795,0,1680979312,12898.983068569993,175.08128568000393,54446.215074 2023-04-08,18:41:54.000,98,11121687,-795,0,1680979313,12899.050431670003,175.08128568000393,54446.215074 2023-04-08,18:41:55.000,98,11121609,-795,0,1680979314,12898.989804880002,175.04604002999986,54446.11725432 2023-04-08,18:41:56.000,98,11121638,-795,0,1680979315,12899.003277499993,175.04604002999986,54446.01244752001 2023-04-08,18:41:57.000,98,11121664,-795,0,1680979316,12898.996541189998,175.03194177000114,54446.110267200005 2023-04-08,18:41:58.000,98,11121671,-795,0,1680979317,12899.036959049998,175.02489264000178,54446.05437024001 2023-04-08,18:41:59.000,98,11121666,-795,0,1680979318,12898.915705469997,175.01784351000242,54446.01943464 2023-04-08,18:42:00.000,98,11121705,-795,0,1680979319,12898.969595950002,174.9896469899977,54445.991486160005 2023-04-08,18:42:01.000,98,11121671,-795,0,1680979320,12898.962859639993,174.975548729999,54445.991486160005 2023-04-08,18:42:02.000,98,11121695,-795,0,1680979321,12899.016750119998,174.98259785999835,54446.11725432 2023-04-08,18:42:03.000,98,11121633,-795,0,1680979322,12899.063904289993,174.96145047000027,54446.12424144 2023-04-08,18:42:04.000,98,11121657,-795,0,1680979323,12899.077376909998,174.91915569000412,54446.04738312 2023-04-08,18:42:05.000,98,11121690,-795,0,1680979324,12899.077376909998,174.9403030800022,54446.0753316 2023-04-08,18:42:06.000,98,11121589,-795,0,1680979325,12899.063904289993,174.9544013400009,54445.9705248 2023-04-08,18:42:07.000,98,11121620,-795,0,1680979326,12899.090849529988,174.93325395000284,54446.03340888001 2023-04-08,18:42:08.000,98,11121625,-795,0,1680979327,12899.111058459988,174.9403030800022,54446.061357360006 2023-04-08,18:42:09.000,98,11121677,-795,0,1680979328,12899.158212629998,174.90505742999812,54446.0753316 2023-04-08,18:42:10.000,98,11121686,-795,0,1680979329,12899.171685249989,174.88391004000005,54446.05437024001 2023-04-08,18:42:11.000,98,11121624,-795,0,1680979330,12899.178421559998,174.91915569000412,54446.10328008001 2023-04-08,18:42:12.000,98,11121662,-795,0,1680979331,12899.265993589994,174.91210656000476,54446.17315128001 2023-04-08,18:42:13.000,98,11121636,-795,0,1680979332,12899.272729899989,174.8416152600039,54446.13122856001 2023-04-08,18:42:14.000,98,11121692,-795,0,1680979333,12899.259257279999,174.8557135200026,54446.05437024001 2023-04-08,18:42:15.000,98,11121671,-795,0,1680979334,12899.232312039989,174.8768609100007,54445.9006536 2023-04-08,18:42:16.000,98,11121603,-795,0,1680979335,12899.239048349998,174.8768609100007,54445.91462784001 2023-04-08,18:42:17.000,98,11121662,-795,0,1680979336,12899.245784659994,174.8768609100007,54445.97751192 2023-04-08,18:42:18.000,98,11121699,-795,0,1680979337,12899.286202519994,174.8768609100007,54446.08231872001 2023-04-08,18:42:19.000,98,11121678,-795,0,1680979338,12899.306411449994,174.8909591699994,54446.04738312 2023-04-08,18:42:20.000,98,11121689,-795,0,1680979339,12899.340092999999,174.8557135200026,54446.01943464 2023-04-08,18:42:21.000,98,11121600,-795,0,1680979340,12899.299675139999,174.8275169999979,54445.9705248 2023-04-08,18:42:22.000,98,11121626,-795,0,1680979341,12899.279466209999,174.82046786999854,54445.942576320005 2023-04-08,18:42:23.000,98,11121666,-795,0,1680979342,12899.326620379994,174.80636960999982,54445.92161496 2023-04-08,18:42:24.000,98,11121658,-795,0,1680979343,12899.286202519994,174.77817309000238,54445.97751192 2023-04-08,18:42:25.000,98,11121639,-795,0,1680979344,12899.272729899989,174.79932048000046,54445.87969224 2023-04-08,18:42:26.000,98,11121676,-795,0,1680979345,12899.272729899989,174.81341873999918,54445.97751192 2023-04-08,18:42:27.000,98,11121649,-795,0,1680979346,12899.265993589994,174.78522222000174,54445.90764072 2023-04-08,18:42:28.000,98,11121658,-795,0,1680979347,12899.326620379994,174.79932048000046,54446.01244752001 2023-04-08,18:42:29.000,98,11121650,-795,0,1680979348,12899.340092999999,174.74997656999767,54446.04738312 2023-04-08,18:42:30.000,98,11121684,-795,0,1680979349,12899.340092999999,174.77112396000302,54445.9705248 2023-04-08,18:42:31.000,98,11121680,-795,0,1680979350,12899.326620379994,174.79932048000046,54445.872705120004 2023-04-08,18:42:32.000,98,11121672,-795,0,1680979351,12899.340092999999,174.78522222000174,54445.90764072 2023-04-08,18:42:33.000,98,11121624,-795,0,1680979352,12899.326620379994,174.77817309000238,54445.9705248 2023-04-08,18:42:34.000,98,11121642,-795,0,1680979353,12899.313147759989,174.78522222000174,54445.96353768001 2023-04-08,18:42:35.000,98,11121686,-795,0,1680979354,12899.299675139999,174.78522222000174,54445.893666480006 2023-04-08,18:42:36.000,98,11121670,-795,0,1680979355,12899.326620379994,174.78522222000174,54445.81680816001 2023-04-08,18:42:37.000,98,11121661,-795,0,1680979356,12899.346829309994,174.78522222000174,54445.85873088 2023-04-08,18:42:38.000,98,11121702,-795,0,1680979357,12899.35356561999,174.7922713500011,54445.823795280005 2023-04-08,18:42:39.000,98,11121649,-795,0,1680979358,12899.367038239994,174.79932048000046,54445.872705120004 2023-04-08,18:42:40.000,98,11121662,-795,0,1680979359,12899.292938829989,174.8416152600039,54445.78187256 2023-04-08,18:42:41.000,98,11121661,-795,0,1680979360,12899.313147759989,174.81341873999918,54445.69802712001 2023-04-08,18:42:42.000,98,11121665,-795,0,1680979361,12899.319884069999,174.81341873999918,54445.8307824 2023-04-08,18:42:43.000,98,11121723,-795,0,1680979362,12899.407456099994,174.82046786999854,54445.94956344 2023-04-08,18:42:44.000,98,11121702,-795,0,1680979363,12899.40071979,174.8275169999979,54445.942576320005 2023-04-08,18:42:45.000,98,11121660,-795,0,1680979364,12899.42092872,174.8275169999979,54445.90764072 2023-04-08,18:42:46.000,98,11121638,-795,0,1680979365,12899.313147759989,174.8768609100007,54445.79584680001 2023-04-08,18:42:47.000,98,11121633,-795,0,1680979366,12899.37377454999,174.8557135200026,54445.774885440005 2023-04-08,18:42:48.000,98,11121651,-795,0,1680979367,12899.40071979,174.86981178000133,54445.872705120004 2023-04-08,18:42:49.000,98,11121689,-795,0,1680979368,12899.37377454999,174.91210656000476,54445.92161496 2023-04-08,18:42:50.000,98,11121673,-795,0,1680979369,12899.35356561999,174.8909591699994,54445.872705120004 2023-04-08,18:42:51.000,98,11121646,-795,0,1680979370,12899.313147759989,174.88391004000005,54445.83776952001 2023-04-08,18:42:52.000,98,11121619,-795,0,1680979371,12899.367038239994,174.89800829999876,54445.942576320005 2023-04-08,18:42:53.000,98,11121638,-795,0,1680979372,12899.306411449994,174.88391004000005,54445.872705120004 2023-04-08,18:42:54.000,98,11121652,-795,0,1680979373,12899.306411449994,174.91210656000476,54445.78187256 2023-04-08,18:42:55.000,98,11121659,-795,0,1680979374,12899.239048349998,174.90505742999812,54445.7609112 2023-04-08,18:42:56.000,98,11121664,-795,0,1680979375,12899.239048349998,174.86276265000197,54445.7609112 2023-04-08,18:42:57.000,98,11121653,-795,0,1680979376,12899.259257279999,174.8768609100007,54445.85873088 2023-04-08,18:42:58.000,98,11121705,-795,0,1680979377,12899.252520969989,174.88391004000005,54445.942576320005 2023-04-08,18:42:59.000,98,11121639,-795,0,1680979378,12899.239048349998,174.90505742999812,54445.87969224 2023-04-08,18:43:00.000,98,11121649,-795,0,1680979379,12899.232312039989,174.90505742999812,54445.942576320005 2023-04-08,18:43:01.000,98,11121637,-795,0,1680979380,12899.164948939993,174.8909591699994,54445.78885968 2023-04-08,18:43:02.000,98,11121628,-795,0,1680979381,12899.239048349998,174.8909591699994,54445.85873088 2023-04-08,18:43:03.000,98,11121678,-795,0,1680979382,12899.225575729994,174.89800829999876,54445.85174376 2023-04-08,18:43:04.000,98,11121668,-795,0,1680979383,12899.232312039989,174.96145047000027,54445.9006536 2023-04-08,18:43:05.000,98,11121692,-795,0,1680979384,12899.158212629998,174.96849959999963,54445.8307824 2023-04-08,18:43:06.000,98,11121691,-795,0,1680979385,12899.198630489998,174.94735221000155,54445.79584680001 2023-04-08,18:43:07.000,98,11121650,-795,0,1680979386,12899.245784659994,174.94735221000155,54445.96353768001 2023-04-08,18:43:08.000,98,11121728,-795,0,1680979387,12899.212103109989,175.02489264000178,54445.97751192 2023-04-08,18:43:09.000,98,11121629,-795,0,1680979388,12899.259257279999,175.01079438000306,54445.9705248 2023-04-08,18:43:10.000,98,11121683,-795,0,1680979389,12899.232312039989,175.0037452500037,54445.91462784001 2023-04-08,18:43:11.000,98,11121684,-795,0,1680979390,12899.205366799993,175.0037452500037,54445.872705120004 2023-04-08,18:43:12.000,98,11121654,-795,0,1680979391,12899.171685249989,175.06013828999858,54445.86571800001 2023-04-08,18:43:13.000,98,11121701,-795,0,1680979392,12899.138003699998,175.0883348100033,54445.80982104 2023-04-08,18:43:14.000,98,11121686,-795,0,1680979393,12899.245784659994,175.09538394000265,54445.97751192 2023-04-08,18:43:15.000,98,11121691,-795,0,1680979394,12899.259257279999,175.102433070002,54445.991486160005 2023-04-08,18:43:16.000,98,11121672,-795,0,1680979395,12899.239048349998,175.13062958999944,54445.9705248 2023-04-08,18:43:17.000,98,11121605,-795,0,1680979396,12899.205366799993,175.12358046000008,54445.83776952001 2023-04-08,18:43:18.000,98,11121603,-795,0,1680979397,12899.164948939993,175.1517769800048,54445.79584680001 2023-04-08,18:43:19.000,98,11121665,-795,0,1680979398,12899.138003699998,175.1517769800048,54445.80283392 2023-04-08,18:43:20.000,98,11121621,-795,0,1680979399,12899.171685249989,175.1517769800048,54445.81680816001 2023-04-08,18:43:21.000,98,11121645,-795,0,1680979400,12899.131267389988,175.17292437000287,54445.73994984 2023-04-08,18:43:22.000,98,11121669,-795,0,1680979401,12899.138003699998,175.17292437000287,54445.78187256 2023-04-08,18:43:23.000,98,11121657,-795,0,1680979402,12899.205366799993,175.19407176000095,54445.79584680001 2023-04-08,18:43:24.000,98,11121660,-795,0,1680979403,12899.111058459988,175.20817001999967,54445.90764072 2023-04-08,18:43:25.000,98,11121605,-795,0,1680979404,12899.084113219993,175.2011208900003,54445.823795280005 2023-04-08,18:43:26.000,98,11121650,-795,0,1680979405,12899.090849529988,175.2222682799984,54445.62815592001 2023-04-08,18:43:27.000,98,11121658,-795,0,1680979406,12899.063904289993,175.16587524000352,54445.68405288 2023-04-08,18:43:28.000,98,11121645,-795,0,1680979407,12899.124531079993,175.16587524000352,54445.71200136 2023-04-08,18:43:29.000,98,11121669,-795,0,1680979408,12899.104322149993,175.23636654000438,54445.74693696001 2023-04-08,18:43:30.000,98,11121648,-795,0,1680979409,12899.084113219993,175.2011208900003,54445.69104 2023-04-08,18:43:31.000,98,11121675,-795,0,1680979410,12899.050431670003,175.1870226300016,54445.66309152 2023-04-08,18:43:32.000,98,11121670,-795,0,1680979411,12899.084113219993,175.1870226300016,54445.69802712001 2023-04-08,18:43:33.000,98,11121617,-795,0,1680979412,12899.084113219993,175.17997350000223,54445.67706576001 2023-04-08,18:43:34.000,98,11121699,-795,0,1680979413,12898.996541189998,175.17997350000223,54445.62815592001 2023-04-08,18:43:35.000,98,11121668,-795,0,1680979414,12898.962859639993,175.22931740999775,54445.47443928 2023-04-08,18:43:36.000,98,11121672,-795,0,1680979415,12898.956123329997,175.27866132000054,54445.48142640001 2023-04-08,18:43:37.000,98,11121626,-795,0,1680979416,12898.996541189998,175.25751393000246,54445.607194560005 2023-04-08,18:43:38.000,98,11121674,-795,0,1680979417,12899.016750119998,175.25751393000246,54445.63514304 2023-04-08,18:43:39.000,98,11121681,-795,0,1680979418,12899.070640600003,175.25751393000246,54445.71200136 2023-04-08,18:43:40.000,98,11121697,-795,0,1680979419,12899.016750119998,175.24341567000374,54445.69104 2023-04-08,18:43:41.000,98,11121635,-795,0,1680979420,12898.942650709992,175.29275957999926,54445.68405288 2023-04-08,18:43:42.000,98,11121614,-795,0,1680979421,12898.942650709992,175.29275957999926,54445.54431048 2023-04-08,18:43:43.000,98,11121681,-795,0,1680979422,12898.949387020002,175.24341567000374,54445.66309152 2023-04-08,18:43:44.000,98,11121650,-795,0,1680979423,12898.956123329997,175.2857104499999,54445.78885968 2023-04-08,18:43:45.000,98,11121643,-795,0,1680979424,12898.929178090002,175.25751393000246,54445.64911728001 2023-04-08,18:43:46.000,98,11121656,-795,0,1680979425,12898.915705469997,175.27866132000054,54445.66309152 2023-04-08,18:43:47.000,98,11121649,-795,0,1680979426,12898.989804880002,175.2504648000031,54445.75392408 2023-04-08,18:43:48.000,98,11121642,-795,0,1680979427,12899.023486429993,175.23636654000438,54445.705014240004 2023-04-08,18:43:49.000,98,11121650,-795,0,1680979428,12898.989804880002,175.27161219000118,54445.725975600006 2023-04-08,18:43:50.000,98,11121672,-795,0,1680979429,12899.016750119998,175.2222682799984,54445.68405288 2023-04-08,18:43:51.000,98,11121637,-795,0,1680979430,12898.969595950002,175.20817001999967,54445.5862332 2023-04-08,18:43:52.000,98,11121663,-795,0,1680979431,12898.969595950002,175.17292437000287,54445.50238776001 2023-04-08,18:43:53.000,98,11121694,-795,0,1680979432,12899.077376909998,175.102433070002,54445.6211688 2023-04-08,18:43:54.000,98,11121651,-795,0,1680979433,12899.090849529988,175.0037452500037,54445.656104400005 2023-04-08,18:43:55.000,98,11121651,-795,0,1680979434,12898.935914399997,174.91915569000412,54445.57225896 2023-04-08,18:43:56.000,98,11121651,-795,0,1680979435,12898.760770339992,174.89800829999876,54445.488413520005 2023-04-08,18:43:57.000,98,11121655,-795,0,1680979436,12898.60583521,174.9896469899977,54445.56527184 2023-04-08,18:43:58.000,98,11121686,-795,0,1680979437,12898.51826317999,175.21521914999903,54445.488413520005 2023-04-08,18:43:59.000,98,11121652,-795,0,1680979438,12898.511526869996,175.37030000999948,54445.55129760001 2023-04-08,18:44:00.000,98,11121672,-795,0,1680979439,12898.652989379996,175.39144740000484,54445.60020744001 2023-04-08,18:44:01.000,98,11121675,-795,0,1680979440,12898.686670930001,175.3984965300042,54445.53033624001 2023-04-08,18:44:02.000,98,11121681,-795,0,1680979441,12898.727088790001,175.3350543600027,54445.60020744001 2023-04-08,18:44:03.000,98,11121657,-795,0,1680979442,12898.801188199992,175.32800523000333,54445.7609112 2023-04-08,18:44:04.000,98,11121681,-795,0,1680979443,12898.855078679997,175.26456306000182,54445.73994984 2023-04-08,18:44:05.000,98,11121675,-795,0,1680979444,12898.814660819997,175.21521914999903,54445.725975600006 2023-04-08,18:44:06.000,98,11121637,-795,0,1680979445,12898.760770339992,175.15882611000416,54445.62815592001 2023-04-08,18:44:07.000,98,11121637,-795,0,1680979446,12898.774242959997,175.14472784999816,54445.54431048 2023-04-08,18:44:08.000,98,11121635,-795,0,1680979447,12898.760770339992,175.12358046000008,54445.60020744001 2023-04-08,18:44:09.000,98,11121652,-795,0,1680979448,12898.807924510002,175.08128568000393,54445.64911728001 2023-04-08,18:44:10.000,98,11121662,-795,0,1680979449,12898.787715580002,175.11653133000073,54445.63514304 2023-04-08,18:44:11.000,98,11121609,-795,0,1680979450,12898.848342370002,175.06013828999858,54445.62815592001 2023-04-08,18:44:12.000,98,11121663,-795,0,1680979451,12898.868551300002,175.0389909000005,54445.69104 2023-04-08,18:44:13.000,98,11121683,-795,0,1680979452,12898.828133440002,175.04604002999986,54445.66309152 2023-04-08,18:44:14.000,98,11121647,-795,0,1680979453,12898.821397129992,175.03194177000114,54445.5862332 2023-04-08,18:44:15.000,98,11121667,-795,0,1680979454,12898.875287609997,175.0389909000005,54445.607194560005 2023-04-08,18:44:16.000,98,11121641,-795,0,1680979455,12898.882023919992,175.07423655000457,54445.49540064 2023-04-08,18:44:17.000,98,11121630,-795,0,1680979456,12898.834869749997,175.02489264000178,54445.55129760001 2023-04-08,18:44:18.000,98,11121631,-795,0,1680979457,12898.908969160002,175.03194177000114,54445.61418168 2023-04-08,18:44:19.000,98,11121625,-795,0,1680979458,12898.888760230002,175.04604002999986,54445.516362 2023-04-08,18:44:20.000,98,11121656,-795,0,1680979459,12898.902232849992,175.03194177000114,54445.53033624001 2023-04-08,18:44:21.000,98,11121619,-795,0,1680979460,12898.902232849992,175.06013828999858,54445.50937488001 2023-04-08,18:44:22.000,98,11121646,-795,0,1680979461,12898.908969160002,175.0389909000005,54445.49540064 2023-04-08,18:44:23.000,98,11121641,-795,0,1680979462,12898.915705469997,175.06013828999858,54445.439503680005 2023-04-08,18:44:24.000,98,11121643,-795,0,1680979463,12898.794451889997,175.01079438000306,54445.320722640005 2023-04-08,18:44:25.000,98,11121630,-795,0,1680979464,12898.841606059992,175.03194177000114,54445.42552944 2023-04-08,18:44:26.000,98,11121649,-795,0,1680979465,12898.922441779992,175.05308915999922,54445.57924608001 2023-04-08,18:44:27.000,98,11121619,-795,0,1680979466,12898.922441779992,175.06013828999858,54445.55129760001 2023-04-08,18:44:28.000,98,11121616,-795,0,1680979467,12898.908969160002,175.04604002999986,54445.50937488001 2023-04-08,18:44:29.000,98,11121611,-795,0,1680979468,12898.935914399997,175.03194177000114,54445.46046504001 2023-04-08,18:44:30.000,98,11121643,-795,0,1680979469,12898.922441779992,175.06718741999794,54445.439503680005 2023-04-08,18:44:31.000,98,11121648,-795,0,1680979470,12898.868551300002,175.06013828999858,54445.369632480004 2023-04-08,18:44:32.000,98,11121661,-795,0,1680979471,12898.868551300002,175.0037452500037,54445.3067484 2023-04-08,18:44:33.000,98,11121642,-795,0,1680979472,12898.922441779992,175.01079438000306,54445.4464908 2023-04-08,18:44:34.000,98,11121628,-795,0,1680979473,12898.949387020002,174.99669612000434,54445.46046504001 2023-04-08,18:44:35.000,98,11121639,-795,0,1680979474,12898.935914399997,174.96145047000027,54445.39758096 2023-04-08,18:44:36.000,98,11121650,-795,0,1680979475,12898.922441779992,174.975548729999,54445.29277416001 2023-04-08,18:44:37.000,98,11121587,-795,0,1680979476,12898.996541189998,174.91915569000412,54445.42552944 2023-04-08,18:44:38.000,98,11121658,-795,0,1680979477,12899.016750119998,174.9403030800022,54445.36264536001 2023-04-08,18:44:39.000,98,11121642,-795,0,1680979478,12899.043695359993,174.93325395000284,54445.40456808 2023-04-08,18:44:40.000,98,11121654,-795,0,1680979479,12899.057167979998,174.98259785999835,54445.320722640005 2023-04-08,18:44:41.000,98,11121700,-795,0,1680979480,12899.003277499993,174.93325395000284,54445.21591584001 2023-04-08,18:44:42.000,98,11121663,-795,0,1680979481,12898.949387020002,174.975548729999,54445.3067484 2023-04-08,18:44:43.000,98,11121628,-795,0,1680979482,12898.949387020002,174.96145047000027,54445.35565824 2023-04-08,18:44:44.000,98,11121661,-795,0,1680979483,12899.016750119998,174.92620482000348,54445.45347792 2023-04-08,18:44:45.000,98,11121668,-795,0,1680979484,12899.016750119998,174.92620482000348,54445.45347792 2023-04-08,18:44:46.000,98,11121639,-795,0,1680979485,12899.003277499993,174.91915569000412,54445.43251656001 2023-04-08,18:44:47.000,98,11121664,-795,0,1680979486,12898.922441779992,174.91210656000476,54445.32770976 2023-04-08,18:44:48.000,98,11121705,-795,0,1680979487,12898.969595950002,174.9403030800022,54445.28578704 2023-04-08,18:44:49.000,98,11121642,-795,0,1680979488,12898.996541189998,174.89800829999876,54445.439503680005 2023-04-08,18:44:50.000,98,11121675,-795,0,1680979489,12898.989804880002,174.86981178000133,54445.41854232 2023-04-08,18:44:51.000,98,11121700,-795,0,1680979490,12898.935914399997,174.8768609100007,54445.341684000006 2023-04-08,18:44:52.000,98,11121639,-795,0,1680979491,12899.050431670003,174.9403030800022,54445.53033624001 2023-04-08,18:44:53.000,98,11121623,-795,0,1680979492,12899.010013810002,174.88391004000005,54445.516362 2023-04-08,18:44:54.000,98,11121713,-795,0,1680979493,12898.996541189998,174.92620482000348,54445.47443928 2023-04-08,18:44:55.000,98,11121655,-795,0,1680979494,12898.935914399997,174.92620482000348,54445.34867112 2023-04-08,18:44:56.000,98,11121624,-795,0,1680979495,12898.983068569993,174.90505742999812,54445.38360672001 2023-04-08,18:44:57.000,98,11121712,-795,0,1680979496,12898.989804880002,174.9403030800022,54445.42552944 2023-04-08,18:44:58.000,98,11121633,-795,0,1680979497,12899.030222740003,174.93325395000284,54445.50937488001 2023-04-08,18:44:59.000,98,11121687,-795,0,1680979498,12899.023486429993,174.9403030800022,54445.57225896 2023-04-08,18:45:00.000,98,11121659,-795,0,1680979499,12899.036959049998,174.93325395000284,54445.54431048 2023-04-08,18:45:01.000,98,11121609,-795,0,1680979500,12898.942650709992,174.96145047000027,54445.38360672001 2023-04-08,18:45:02.000,98,11121614,-795,0,1680979501,12898.989804880002,174.93325395000284,54445.41155520001 2023-04-08,18:45:03.000,98,11121616,-795,0,1680979502,12898.956123329997,174.9896469899977,54445.36264536001 2023-04-08,18:45:04.000,98,11121646,-795,0,1680979503,12898.969595950002,174.9544013400009,54445.43251656001 2023-04-08,18:45:05.000,98,11121658,-795,0,1680979504,12898.935914399997,174.96849959999963,54445.40456808 2023-04-08,18:45:06.000,98,11121667,-795,0,1680979505,12898.983068569993,174.94735221000155,54445.50937488001 2023-04-08,18:45:07.000,98,11121645,-795,0,1680979506,12899.023486429993,174.9544013400009,54445.516362 2023-04-08,18:45:08.000,98,11121648,-795,0,1680979507,12899.043695359993,174.96145047000027,54445.56527184 2023-04-08,18:45:09.000,98,11121658,-795,0,1680979508,12899.023486429993,174.96849959999963,54445.50238776001 2023-04-08,18:45:10.000,98,11121680,-795,0,1680979509,12899.030222740003,174.91915569000412,54445.516362 2023-04-08,18:45:11.000,98,11121652,-795,0,1680979510,12898.983068569993,174.96145047000027,54445.43251656001 2023-04-08,18:45:12.000,98,11121652,-795,0,1680979511,12899.010013810002,174.94735221000155,54445.439503680005 2023-04-08,18:45:13.000,98,11121643,-795,0,1680979512,12899.003277499993,174.96849959999963,54445.53033624001 2023-04-08,18:45:14.000,98,11121676,-795,0,1680979513,12899.070640600003,174.96849959999963,54445.54431048 2023-04-08,18:45:15.000,98,11121707,-795,0,1680979514,12898.983068569993,174.9896469899977,54445.47443928 2023-04-08,18:45:16.000,98,11121712,-795,0,1680979515,12899.003277499993,174.99669612000434,54445.42552944 2023-04-08,18:45:17.000,98,11121610,-795,0,1680979516,12899.063904289993,175.05308915999922,54445.36264536001 2023-04-08,18:45:18.000,98,11121656,-795,0,1680979517,12899.117794769998,174.9544013400009,54445.29277416001 2023-04-08,18:45:19.000,98,11121629,-795,0,1680979518,12899.070640600003,174.9544013400009,54445.320722640005 2023-04-08,18:45:20.000,98,11121641,-795,0,1680979519,12899.144740009993,174.86276265000197,54445.29976128 2023-04-08,18:45:21.000,98,11121677,-795,0,1680979520,12899.036959049998,174.91210656000476,54445.36264536001 2023-04-08,18:45:22.000,98,11121651,-795,0,1680979521,12899.090849529988,174.90505742999812,54445.3766196 2023-04-08,18:45:23.000,98,11121634,-795,0,1680979522,12899.090849529988,174.90505742999812,54445.52334912 2023-04-08,18:45:24.000,98,11121634,-795,0,1680979523,12899.104322149993,174.89800829999876,54445.516362 2023-04-08,18:45:25.000,98,11121610,-795,0,1680979524,12899.084113219993,174.88391004000005,54445.48142640001 2023-04-08,18:45:26.000,98,11121655,-795,0,1680979525,12899.077376909998,174.8909591699994,54445.3766196 2023-04-08,18:45:27.000,98,11121587,-795,0,1680979526,12899.070640600003,174.89800829999876,54445.39758096 2023-04-08,18:45:28.000,98,11121653,-795,0,1680979527,12899.090849529988,174.8557135200026,54445.537323360004 2023-04-08,18:45:29.000,98,11121662,-795,0,1680979528,12899.097585839998,174.93325395000284,54445.47443928 2023-04-08,18:45:30.000,98,11121692,-795,0,1680979529,12899.057167979998,174.92620482000348,54445.47443928 2023-04-08,18:45:31.000,98,11121683,-795,0,1680979530,12899.057167979998,174.91915569000412,54445.45347792 2023-04-08,18:45:32.000,98,11121665,-795,0,1680979531,12899.016750119998,174.93325395000284,54445.3766196 2023-04-08,18:45:33.000,98,11121655,-795,0,1680979532,12899.057167979998,174.91915569000412,54445.47443928 2023-04-08,18:45:34.000,98,11121632,-795,0,1680979533,12899.043695359993,174.90505742999812,54445.439503680005 2023-04-08,18:45:35.000,98,11121662,-795,0,1680979534,12899.077376909998,174.94735221000155,54445.488413520005 2023-04-08,18:45:36.000,98,11121635,-795,0,1680979535,12899.050431670003,174.91915569000412,54445.4464908 2023-04-08,18:45:37.000,98,11121652,-795,0,1680979536,12898.996541189998,174.94735221000155,54445.3766196 2023-04-08,18:45:38.000,98,11121641,-795,0,1680979537,12899.070640600003,174.96145047000027,54445.55129760001 2023-04-08,18:45:39.000,98,11121679,-795,0,1680979538,12899.050431670003,174.89800829999876,54445.57225896 2023-04-08,18:45:40.000,98,11121686,-795,0,1680979539,12899.063904289993,174.91210656000476,54445.537323360004 2023-04-08,18:45:41.000,98,11121607,-795,0,1680979540,12899.003277499993,174.91210656000476,54445.439503680005 2023-04-08,18:45:42.000,98,11121605,-795,0,1680979541,12899.010013810002,174.86981178000133,54445.52334912 2023-04-08,18:45:43.000,98,11121651,-795,0,1680979542,12898.908969160002,174.90505742999812,54445.36264536001 2023-04-08,18:45:44.000,98,11121625,-795,0,1680979543,12898.908969160002,174.91210656000476,54445.34867112 2023-04-08,18:45:45.000,98,11121654,-795,0,1680979544,12898.969595950002,174.86981178000133,54445.558284720006 2023-04-08,18:45:46.000,98,11121652,-795,0,1680979545,12898.976332259997,174.86276265000197,54445.46745216 2023-04-08,18:45:47.000,98,11121687,-795,0,1680979546,12898.956123329997,174.80636960999982,54445.41155520001 2023-04-08,18:45:48.000,98,11121634,-795,0,1680979547,12898.996541189998,174.82046786999854,54445.53033624001 2023-04-08,18:45:49.000,98,11121646,-795,0,1680979548,12898.949387020002,174.83456613000453,54445.439503680005 2023-04-08,18:45:50.000,98,11121660,-795,0,1680979549,12898.956123329997,174.7922713500011,54445.369632480004 2023-04-08,18:45:51.000,98,11121675,-795,0,1680979550,12898.902232849992,174.82046786999854,54445.34867112 2023-04-08,18:45:52.000,98,11121700,-795,0,1680979551,12899.003277499993,174.79932048000046,54445.4464908 2023-04-08,18:45:53.000,98,11121618,-795,0,1680979552,12898.942650709992,174.78522222000174,54445.40456808 2023-04-08,18:45:54.000,98,11121652,-795,0,1680979553,12898.956123329997,174.7429274399983,54445.4464908 2023-04-08,18:45:55.000,98,11121601,-795,0,1680979554,12898.922441779992,174.7570257000043,54445.46046504001 2023-04-08,18:45:56.000,98,11121650,-795,0,1680979555,12898.942650709992,174.7570257000043,54445.36264536001 2023-04-08,18:45:57.000,98,11121676,-795,0,1680979556,12898.929178090002,174.74997656999767,54445.43251656001 2023-04-08,18:45:58.000,98,11121665,-795,0,1680979557,12898.949387020002,174.73587830999895,54445.369632480004 2023-04-08,18:45:59.000,98,11121688,-795,0,1680979558,12898.895496539997,174.7288291799996,54445.36264536001 2023-04-08,18:46:00.000,98,11121642,-795,0,1680979559,12898.902232849992,174.74997656999767,54445.3766196 2023-04-08,18:46:01.000,98,11121659,-795,0,1680979560,12898.841606059992,174.72178005000023,54445.27879992 2023-04-08,18:46:02.000,98,11121686,-795,0,1680979561,12898.902232849992,174.70768179000152,54445.35565824 2023-04-08,18:46:03.000,98,11121659,-795,0,1680979562,12898.922441779992,174.67948527000408,54445.46046504001 2023-04-08,18:46:04.000,98,11121654,-795,0,1680979563,12898.915705469997,174.62309223000193,54445.42552944 2023-04-08,18:46:05.000,98,11121632,-795,0,1680979564,12898.882023919992,174.63719049000065,54445.34867112 2023-04-08,18:46:06.000,98,11121640,-795,0,1680979565,12898.814660819997,174.66538700999808,54445.25085144 2023-04-08,18:46:07.000,98,11121673,-795,0,1680979566,12898.821397129992,174.65128874999937,54445.22989008 2023-04-08,18:46:08.000,98,11121654,-795,0,1680979567,12898.848342370002,174.65128874999937,54445.29976128 2023-04-08,18:46:09.000,98,11121619,-795,0,1680979568,12898.834869749997,174.58784657999786,54445.271812800005 2023-04-08,18:46:10.000,98,11121670,-795,0,1680979569,12898.814660819997,174.61604310000257,54445.24386432001 2023-04-08,18:46:11.000,98,11121663,-795,0,1680979570,12898.801188199992,174.5948957100045,54445.3067484 2023-04-08,18:46:12.000,98,11121617,-795,0,1680979571,12898.875287609997,174.6089939700032,54445.32770976 2023-04-08,18:46:13.000,98,11121662,-795,0,1680979572,12898.780979269992,174.60194484000385,54445.27879992 2023-04-08,18:46:14.000,98,11121645,-795,0,1680979573,12898.821397129992,174.6089939700032,54445.29976128 2023-04-08,18:46:15.000,98,11121665,-795,0,1680979574,12898.733825099996,174.61604310000257,54445.20892872 2023-04-08,18:46:16.000,98,11121658,-795,0,1680979575,12898.760770339992,174.62309223000193,54445.18098024 2023-04-08,18:46:17.000,98,11121640,-795,0,1680979576,12898.727088790001,174.61604310000257,54445.28578704 2023-04-08,18:46:18.000,98,11121658,-795,0,1680979577,12898.774242959997,174.60194484000385,54445.369632480004 2023-04-08,18:46:19.000,98,11121624,-795,0,1680979578,12898.747297720001,174.62309223000193,54445.3766196 2023-04-08,18:46:20.000,98,11121644,-795,0,1680979579,12898.747297720001,174.6089939700032,54445.39758096 2023-04-08,18:46:21.000,98,11121655,-795,0,1680979580,12898.686670930001,174.62309223000193,54445.32770976 2023-04-08,18:46:22.000,98,11121647,-795,0,1680979581,12898.706879860001,174.63719049000065,54445.33469688001 2023-04-08,18:46:23.000,98,11121648,-795,0,1680979582,12898.727088790001,174.58784657999786,54445.4464908 2023-04-08,18:46:24.000,98,11121657,-795,0,1680979583,12898.733825099996,174.5948957100045,54445.49540064 2023-04-08,18:46:25.000,98,11121674,-795,0,1680979584,12898.727088790001,174.61604310000257,54445.41155520001 2023-04-08,18:46:26.000,98,11121681,-795,0,1680979585,12898.767506650001,174.62309223000193,54445.45347792 2023-04-08,18:46:27.000,98,11121658,-795,0,1680979586,12898.733825099996,174.6301413600013,54445.49540064 2023-04-08,18:46:28.000,98,11121650,-795,0,1680979587,12898.801188199992,174.61604310000257,54445.57924608001 2023-04-08,18:46:29.000,98,11121644,-795,0,1680979588,12898.774242959997,174.6301413600013,54445.46046504001 2023-04-08,18:46:30.000,98,11121595,-795,0,1680979589,12898.794451889997,174.58784657999786,54445.45347792 2023-04-08,18:46:31.000,98,11121650,-795,0,1680979590,12898.720352479992,174.5948957100045,54445.38360672001 2023-04-08,18:46:32.000,98,11121650,-795,0,1680979591,12898.760770339992,174.6089939700032,54445.39758096 2023-04-08,18:46:33.000,98,11121674,-795,0,1680979592,12898.760770339992,174.6089939700032,54445.56527184 2023-04-08,18:46:34.000,98,11121705,-795,0,1680979593,12898.787715580002,174.56669918999978,54445.607194560005 2023-04-08,18:46:35.000,98,11121639,-795,0,1680979594,12898.740561409992,174.61604310000257,54445.56527184 2023-04-08,18:46:36.000,98,11121674,-795,0,1680979595,12898.794451889997,174.55965006000042,54445.46745216 2023-04-08,18:46:37.000,98,11121649,-795,0,1680979596,12898.787715580002,174.57374831999914,54445.54431048 2023-04-08,18:46:38.000,98,11121661,-795,0,1680979597,12898.774242959997,174.58784657999786,54445.53033624001 2023-04-08,18:46:39.000,98,11121656,-795,0,1680979598,12898.794451889997,174.57374831999914,54445.54431048 2023-04-08,18:46:40.000,98,11121686,-795,0,1680979599,12898.787715580002,174.55965006000042,54445.54431048 2023-04-08,18:46:41.000,98,11121648,-795,0,1680979600,12898.754034029997,174.57374831999914,54445.439503680005 2023-04-08,18:46:42.000,98,11121702,-795,0,1680979601,12898.794451889997,174.53145354000299,54445.52334912 2023-04-08,18:46:43.000,98,11121640,-795,0,1680979602,12898.834869749997,174.52440441000363,54445.59322032 2023-04-08,18:46:44.000,98,11121659,-795,0,1680979603,12898.848342370002,174.53145354000299,54445.61418168 2023-04-08,18:46:45.000,98,11121652,-795,0,1680979604,12898.740561409992,174.5103061500049,54445.38360672001 2023-04-08,18:46:46.000,98,11121680,-795,0,1680979605,12898.767506650001,174.53850267000234,54445.38360672001 2023-04-08,18:46:47.000,98,11121682,-795,0,1680979606,12898.767506650001,174.55965006000042,54445.516362 2023-04-08,18:46:48.000,98,11121664,-795,0,1680979607,12898.801188199992,174.56669918999978,54445.607194560005 2023-04-08,18:46:49.000,98,11121670,-795,0,1680979608,12898.828133440002,174.57374831999914,54445.61418168 2023-04-08,18:46:50.000,98,11121653,-795,0,1680979609,12898.801188199992,174.57374831999914,54445.57924608001 2023-04-08,18:46:51.000,98,11121653,-795,0,1680979610,12898.807924510002,174.58784657999786,54445.53033624001 2023-04-08,18:46:52.000,98,11121689,-795,0,1680979611,12898.855078679997,174.58784657999786,54445.607194560005 2023-04-08,18:46:53.000,98,11121666,-795,0,1680979612,12898.828133440002,174.5455518000017,54445.56527184 2023-04-08,18:46:54.000,98,11121682,-795,0,1680979613,12898.801188199992,174.5455518000017,54445.52334912 2023-04-08,18:46:55.000,98,11121684,-795,0,1680979614,12898.760770339992,174.55965006000042,54445.39758096 2023-04-08,18:46:56.000,98,11121652,-795,0,1680979615,12898.747297720001,174.56669918999978,54445.369632480004 2023-04-08,18:46:57.000,98,11121644,-795,0,1680979616,12898.754034029997,174.55260093000106,54445.40456808 2023-04-08,18:46:58.000,98,11121641,-795,0,1680979617,12898.794451889997,174.55965006000042,54445.50937488001 2023-04-08,18:46:59.000,98,11121647,-795,0,1680979618,12898.834869749997,174.58784657999786,54445.59322032 2023-04-08,18:47:00.000,98,11121669,-795,0,1680979619,12898.848342370002,174.5948957100045,54445.54431048 2023-04-08,18:47:01.000,98,11121603,-795,0,1680979620,12898.787715580002,174.5807974499985,54445.4464908 2023-04-08,18:47:02.000,98,11121681,-795,0,1680979621,12898.787715580002,174.58784657999786,54445.45347792 2023-04-08,18:47:03.000,98,11121673,-795,0,1680979622,12898.794451889997,174.5948957100045,54445.516362 2023-04-08,18:47:04.000,98,11121635,-795,0,1680979623,12898.760770339992,174.62309223000193,54445.42552944 2023-04-08,18:47:05.000,98,11121661,-795,0,1680979624,12898.794451889997,174.6089939700032,54445.50238776001 2023-04-08,18:47:06.000,98,11121657,-795,0,1680979625,12898.787715580002,174.62309223000193,54445.41854232 2023-04-08,18:47:07.000,98,11121680,-795,0,1680979626,12898.767506650001,174.6301413600013,54445.41155520001 2023-04-08,18:47:08.000,98,11121690,-795,0,1680979627,12898.794451889997,174.68653440000344,54445.50937488001 2023-04-08,18:47:09.000,98,11121660,-795,0,1680979628,12898.807924510002,174.65833787999873,54445.50238776001 2023-04-08,18:47:10.000,98,11121696,-795,0,1680979629,12898.787715580002,174.62309223000193,54445.41854232 2023-04-08,18:47:11.000,98,11121679,-795,0,1680979630,12898.767506650001,174.65128874999937,54445.36264536001 2023-04-08,18:47:12.000,98,11121627,-795,0,1680979631,12898.754034029997,174.67948527000408,54445.320722640005 2023-04-08,18:47:13.000,98,11121674,-795,0,1680979632,12898.787715580002,174.66538700999808,54445.390593840006 2023-04-08,18:47:14.000,98,11121644,-795,0,1680979633,12898.828133440002,174.70063266000216,54445.46046504001 2023-04-08,18:47:15.000,98,11121617,-795,0,1680979634,12898.821397129992,174.66538700999808,54445.46745216 2023-04-08,18:47:16.000,98,11121663,-795,0,1680979635,12898.780979269992,174.66538700999808,54445.369632480004 2023-04-08,18:47:17.000,98,11121600,-795,0,1680979636,12898.801188199992,174.68653440000344,54445.46745216 2023-04-08,18:47:18.000,98,11121629,-795,0,1680979637,12898.807924510002,174.65833787999873,54445.369632480004 2023-04-08,18:47:19.000,98,11121715,-795,0,1680979638,12898.828133440002,174.6935835300028,54445.41854232 2023-04-08,18:47:20.000,98,11121678,-795,0,1680979639,12898.787715580002,174.65128874999937,54445.439503680005 2023-04-08,18:47:21.000,98,11121652,-795,0,1680979640,12898.780979269992,174.67243614000472,54445.31373552001 2023-04-08,18:47:22.000,98,11121616,-795,0,1680979641,12898.814660819997,174.67243614000472,54445.41854232 2023-04-08,18:47:23.000,98,11121645,-795,0,1680979642,12898.767506650001,174.65128874999937,54445.32770976 2023-04-08,18:47:24.000,98,11121627,-795,0,1680979643,12898.801188199992,174.68653440000344,54445.4464908 2023-04-08,18:47:25.000,98,11121596,-795,0,1680979644,12898.794451889997,174.6301413600013,54445.3766196 2023-04-08,18:47:26.000,98,11121654,-795,0,1680979645,12898.807924510002,174.67243614000472,54445.3067484 2023-04-08,18:47:27.000,98,11121644,-795,0,1680979646,12898.780979269992,174.62309223000193,54445.27879992 2023-04-08,18:47:28.000,98,11121683,-795,0,1680979647,12898.754034029997,174.65833787999873,54445.28578704 2023-04-08,18:47:29.000,98,11121648,-795,0,1680979648,12898.814660819997,174.66538700999808,54445.369632480004 2023-04-08,18:47:30.000,98,11121647,-795,0,1680979649,12898.814660819997,174.67948527000408,54445.36264536001 2023-04-08,18:47:31.000,98,11121638,-795,0,1680979650,12898.807924510002,174.65833787999873,54445.390593840006 2023-04-08,18:47:32.000,98,11121648,-795,0,1680979651,12898.828133440002,174.67948527000408,54445.33469688001 2023-04-08,18:47:33.000,98,11121600,-795,0,1680979652,12898.848342370002,174.66538700999808,54445.341684000006 2023-04-08,18:47:34.000,98,11121637,-795,0,1680979653,12898.841606059992,174.64423962,54445.38360672001 2023-04-08,18:47:35.000,98,11121627,-795,0,1680979654,12898.882023919992,174.70063266000216,54445.35565824 2023-04-08,18:47:36.000,98,11121593,-795,0,1680979655,12898.828133440002,174.66538700999808,54445.40456808 2023-04-08,18:47:37.000,98,11121641,-795,0,1680979656,12898.834869749997,174.70063266000216,54445.36264536001 2023-04-08,18:47:38.000,98,11121633,-795,0,1680979657,12898.807924510002,174.6935835300028,54445.41854232 2023-04-08,18:47:39.000,98,11121662,-795,0,1680979658,12898.882023919992,174.67243614000472,54445.47443928 2023-04-08,18:47:40.000,98,11121643,-795,0,1680979659,12898.929178090002,174.6935835300028,54445.50238776001 2023-04-08,18:47:41.000,98,11121643,-795,0,1680979660,12898.801188199992,174.67948527000408,54445.341684000006 2023-04-08,18:47:42.000,98,11121690,-795,0,1680979661,12898.868551300002,174.70063266000216,54445.32770976 2023-04-08,18:47:43.000,98,11121686,-795,0,1680979662,12898.861814989992,174.6935835300028,54445.36264536001 2023-04-08,18:47:44.000,98,11121704,-795,0,1680979663,12898.868551300002,174.70063266000216,54445.41155520001 2023-04-08,18:47:45.000,98,11121681,-795,0,1680979664,12898.855078679997,174.67243614000472,54445.341684000006 2023-04-08,18:47:46.000,98,11121685,-795,0,1680979665,12898.807924510002,174.6935835300028,54445.341684000006 2023-04-08,18:47:47.000,98,11121636,-795,0,1680979666,12898.942650709992,174.72178005000023,54445.341684000006 2023-04-08,18:47:48.000,98,11121614,-795,0,1680979667,12898.983068569993,174.74997656999767,54445.48142640001 2023-04-08,18:47:49.000,98,11121647,-795,0,1680979668,12898.935914399997,174.7288291799996,54445.33469688001 2023-04-08,18:47:50.000,98,11121664,-795,0,1680979669,12898.956123329997,174.73587830999895,54445.3766196 2023-04-08,18:47:51.000,98,11121609,-795,0,1680979670,12898.942650709992,174.71473092000087,54445.3766196 2023-04-08,18:47:52.000,98,11121692,-795,0,1680979671,12899.050431670003,174.70063266000216,54445.39758096 2023-04-08,18:47:53.000,98,11121656,-795,0,1680979672,12898.989804880002,174.73587830999895,54445.41155520001 2023-04-08,18:47:54.000,98,11121641,-795,0,1680979673,12898.976332259997,174.7288291799996,54445.39758096 2023-04-08,18:47:55.000,98,11121680,-795,0,1680979674,12898.989804880002,174.70063266000216,54445.341684000006 2023-04-08,18:47:56.000,98,11121682,-795,0,1680979675,12899.057167979998,174.70063266000216,54445.47443928 2023-04-08,18:47:57.000,98,11121613,-795,0,1680979676,12899.030222740003,174.6935835300028,54445.4464908 2023-04-08,18:47:58.000,98,11121659,-795,0,1680979677,12899.050431670003,174.67243614000472,54445.390593840006 2023-04-08,18:47:59.000,98,11121639,-795,0,1680979678,12899.023486429993,174.68653440000344,54445.39758096 2023-04-08,18:48:00.000,98,11121659,-795,0,1680979679,12899.077376909998,174.70063266000216,54445.3766196 2023-04-08,18:48:01.000,98,11121689,-795,0,1680979680,12899.043695359993,174.70768179000152,54445.33469688001 2023-04-08,18:48:02.000,98,11121638,-795,0,1680979681,12899.050431670003,174.66538700999808,54445.320722640005 2023-04-08,18:48:03.000,98,11121588,-795,0,1680979682,12899.111058459988,174.65833787999873,54445.41854232 2023-04-08,18:48:04.000,98,11121610,-795,0,1680979683,12899.117794769998,174.6935835300028,54445.4464908 2023-04-08,18:48:05.000,98,11121612,-795,0,1680979684,12899.104322149993,174.67948527000408,54445.39758096 2023-04-08,18:48:06.000,98,11121665,-795,0,1680979685,12899.164948939993,174.70063266000216,54445.3766196 2023-04-08,18:48:07.000,98,11121628,-795,0,1680979686,12899.151476319988,174.70063266000216,54445.25783856 2023-04-08,18:48:08.000,98,11121626,-795,0,1680979687,12899.111058459988,174.68653440000344,54445.31373552001 2023-04-08,18:48:09.000,98,11121605,-795,0,1680979688,12899.158212629998,174.67948527000408,54445.42552944 2023-04-08,18:48:10.000,98,11121641,-795,0,1680979689,12899.191894179989,174.65128874999937,54445.49540064 2023-04-08,18:48:11.000,98,11121686,-795,0,1680979690,12899.212103109989,174.65128874999937,54445.488413520005 2023-04-08,18:48:12.000,98,11121651,-795,0,1680979691,12899.178421559998,174.66538700999808,54445.41854232 2023-04-08,18:48:13.000,98,11121606,-795,0,1680979692,12899.212103109989,174.68653440000344,54445.40456808 2023-04-08,18:48:14.000,98,11121676,-795,0,1680979693,12899.252520969989,174.68653440000344,54445.46046504001 2023-04-08,18:48:15.000,98,11121618,-795,0,1680979694,12899.218839419998,174.67243614000472,54445.4464908 2023-04-08,18:48:16.000,98,11121665,-795,0,1680979695,12899.198630489998,174.67243614000472,54445.33469688001 2023-04-08,18:48:17.000,98,11121660,-795,0,1680979696,12899.225575729994,174.70768179000152,54445.36264536001 2023-04-08,18:48:18.000,98,11121648,-795,0,1680979697,12899.299675139999,174.70768179000152,54445.47443928 2023-04-08,18:48:19.000,98,11121682,-795,0,1680979698,12899.319884069999,174.67243614000472,54445.38360672001 2023-04-08,18:48:20.000,98,11121667,-795,0,1680979699,12899.306411449994,174.72178005000023,54445.41155520001 2023-04-08,18:48:21.000,98,11121640,-795,0,1680979700,12899.185157869993,174.68653440000344,54445.320722640005 2023-04-08,18:48:22.000,98,11121568,-795,0,1680979701,12899.245784659994,174.70768179000152,54445.32770976 2023-04-08,18:48:23.000,98,11121634,-795,0,1680979702,12899.218839419998,174.65128874999937,54445.320722640005 2023-04-08,18:48:24.000,98,11121661,-795,0,1680979703,12899.245784659994,174.67948527000408,54445.34867112 2023-04-08,18:48:25.000,98,11121629,-795,0,1680979704,12899.191894179989,174.63719049000065,54445.26482568001 2023-04-08,18:48:26.000,98,11121662,-795,0,1680979705,12899.212103109989,174.6301413600013,54445.341684000006 2023-04-08,18:48:27.000,98,11121631,-795,0,1680979706,12899.299675139999,174.62309223000193,54445.41155520001 2023-04-08,18:48:28.000,98,11121679,-795,0,1680979707,12899.279466209999,174.62309223000193,54445.341684000006 2023-04-08,18:48:29.000,98,11121623,-795,0,1680979708,12899.272729899989,174.62309223000193,54445.36264536001 2023-04-08,18:48:30.000,98,11121665,-795,0,1680979709,12899.259257279999,174.58784657999786,54445.25783856 2023-04-08,18:48:31.000,98,11121677,-795,0,1680979710,12899.212103109989,174.65128874999937,54445.16001888 2023-04-08,18:48:32.000,98,11121664,-795,0,1680979711,12899.232312039989,174.5948957100045,54445.22989008 2023-04-08,18:48:33.000,98,11121609,-795,0,1680979712,12899.252520969989,174.61604310000257,54445.320722640005 2023-04-08,18:48:34.000,98,11121670,-795,0,1680979713,12899.286202519994,174.62309223000193,54445.43251656001 2023-04-08,18:48:35.000,98,11121631,-795,0,1680979714,12899.259257279999,174.6089939700032,54445.201941600004 2023-04-08,18:48:36.000,98,11121648,-795,0,1680979715,12899.33335668999,174.6089939700032,54445.271812800005 2023-04-08,18:48:37.000,98,11121664,-795,0,1680979716,12899.292938829989,174.56669918999978,54445.32770976 2023-04-08,18:48:38.000,98,11121669,-795,0,1680979717,12899.299675139999,174.55965006000042,54445.21591584001 2023-04-08,18:48:39.000,98,11121676,-795,0,1680979718,12899.239048349998,174.58784657999786,54445.21591584001 2023-04-08,18:48:40.000,98,11121643,-795,0,1680979719,12899.178421559998,174.5807974499985,54445.16001888 2023-04-08,18:48:41.000,98,11121661,-795,0,1680979720,12899.050431670003,174.67948527000408,54444.95040528 2023-04-08,18:48:42.000,98,11121624,-795,0,1680979721,12899.191894179989,174.7570257000043,54445.04822496001 2023-04-08,18:48:43.000,98,11121652,-795,0,1680979722,12899.33335668999,174.74997656999767,54445.20892872 2023-04-08,18:48:44.000,98,11121682,-795,0,1680979723,12899.40071979,174.6089939700032,54445.271812800005 2023-04-08,18:48:45.000,98,11121627,-795,0,1680979724,12899.387247169994,174.56669918999978,54445.21591584001 2023-04-08,18:48:46.000,98,11121637,-795,0,1680979725,12899.380510859999,174.55260093000106,54445.153031760005 2023-04-08,18:48:47.000,98,11121633,-795,0,1680979726,12899.286202519994,174.52440441000363,54445.16001888 2023-04-08,18:48:48.000,98,11121587,-795,0,1680979727,12899.387247169994,174.52440441000363,54445.29976128 2023-04-08,18:48:49.000,98,11121653,-795,0,1680979728,12899.367038239994,174.50325701999827,54445.320722640005 2023-04-08,18:48:50.000,98,11121597,-795,0,1680979729,12899.387247169994,174.5103061500049,54445.22989008 2023-04-08,18:48:51.000,98,11121649,-795,0,1680979730,12899.360301929999,174.48915875999955,54445.22989008 2023-04-08,18:48:52.000,98,11121631,-795,0,1680979731,12899.380510859999,174.4821096300002,54445.26482568001 2023-04-08,18:48:53.000,98,11121601,-795,0,1680979732,12899.346829309994,174.51735528000427,54445.29277416001 2023-04-08,18:48:54.000,98,11121660,-795,0,1680979733,12899.319884069999,174.4962078899989,54445.25085144 2023-04-08,18:48:55.000,98,11121620,-795,0,1680979734,12899.299675139999,174.48915875999955,54445.31373552001 2023-04-08,18:48:56.000,98,11121678,-795,0,1680979735,12899.272729899989,174.47506050000084,54445.222902960006 2023-04-08,18:48:57.000,98,11121662,-795,0,1680979736,12899.272729899989,174.46096224000212,54445.22989008 2023-04-08,18:48:58.000,98,11121658,-795,0,1680979737,12899.35356561999,174.4821096300002,54445.34867112 2023-04-08,18:48:59.000,98,11121650,-795,0,1680979738,12899.299675139999,174.4821096300002,54445.41155520001 2023-04-08,18:49:00.000,98,11121647,-795,0,1680979739,12899.313147759989,174.46096224000212,54445.41854232 2023-04-08,18:49:01.000,98,11121627,-795,0,1680979740,12899.225575729994,174.4962078899989,54445.25783856 2023-04-08,18:49:02.000,98,11121583,-795,0,1680979741,12899.245784659994,174.46801137000148,54445.29976128 2023-04-08,18:49:03.000,98,11121615,-795,0,1680979742,12899.232312039989,174.46801137000148,54445.341684000006 2023-04-08,18:49:04.000,98,11121630,-795,0,1680979743,12899.212103109989,174.46096224000212,54445.33469688001 2023-04-08,18:49:05.000,98,11121617,-795,0,1680979744,12899.178421559998,174.42571658999805,54445.201941600004 2023-04-08,18:49:06.000,98,11121615,-795,0,1680979745,12899.232312039989,174.47506050000084,54445.25783856 2023-04-08,18:49:07.000,98,11121654,-795,0,1680979746,12899.259257279999,174.43276572000468,54445.36264536001 2023-04-08,18:49:08.000,98,11121657,-795,0,1680979747,12899.292938829989,174.4468639800034,54445.36264536001 2023-04-08,18:49:09.000,98,11121654,-795,0,1680979748,12899.272729899989,174.41161832999933,54445.390593840006 2023-04-08,18:49:10.000,98,11121633,-795,0,1680979749,12899.272729899989,174.3834218100019,54445.32770976 2023-04-08,18:49:11.000,98,11121659,-795,0,1680979750,12899.225575729994,174.3340778999991,54445.31373552001 2023-04-08,18:49:12.000,98,11121657,-795,0,1680979751,12899.225575729994,174.32702876999974,54445.25085144 2023-04-08,18:49:13.000,98,11121630,-795,0,1680979752,12899.239048349998,174.31997964000038,54445.34867112 2023-04-08,18:49:14.000,98,11121660,-795,0,1680979753,12899.245784659994,174.34112702999846,54445.42552944 2023-04-08,18:49:15.000,98,11121630,-795,0,1680979754,12899.259257279999,174.35522529000446,54445.33469688001 2023-04-08,18:49:16.000,98,11121629,-795,0,1680979755,12899.245784659994,174.31997964000038,54445.27879992 2023-04-08,18:49:17.000,98,11121621,-795,0,1680979756,12899.265993589994,174.34817615999782,54445.36264536001 2023-04-08,18:49:18.000,98,11121664,-795,0,1680979757,12899.232312039989,174.2988322500023,54445.222902960006 2023-04-08,18:49:19.000,98,11121677,-795,0,1680979758,12899.252520969989,174.31997964000038,54445.34867112 2023-04-08,18:49:20.000,98,11121631,-795,0,1680979759,12899.272729899989,174.32702876999974,54445.29277416001 2023-04-08,18:49:21.000,98,11121627,-795,0,1680979760,12899.171685249989,174.2988322500023,54445.173993120006 2023-04-08,18:49:22.000,98,11121627,-795,0,1680979761,12899.205366799993,174.3340778999991,54445.271812800005 2023-04-08,18:49:23.000,98,11121673,-795,0,1680979762,12899.212103109989,174.31293051000102,54445.28578704 2023-04-08,18:49:24.000,98,11121674,-795,0,1680979763,12899.205366799993,174.31997964000038,54445.3067484 2023-04-08,18:49:25.000,98,11121624,-795,0,1680979764,12899.185157869993,174.2847339900036,54445.27879992 2023-04-08,18:49:26.000,98,11121630,-795,0,1680979765,12899.084113219993,174.31293051000102,54445.12508328001 2023-04-08,18:49:27.000,98,11121642,-795,0,1680979766,12899.124531079993,174.2988322500023,54445.16700600001 2023-04-08,18:49:28.000,98,11121638,-795,0,1680979767,12899.131267389988,174.29178312000295,54445.173993120006 2023-04-08,18:49:29.000,98,11121628,-795,0,1680979768,12899.144740009993,174.25653746999888,54445.1320704 2023-04-08,18:49:30.000,98,11121656,-795,0,1680979769,12899.124531079993,174.25653746999888,54445.09713480001 2023-04-08,18:49:31.000,98,11121610,-795,0,1680979770,12899.151476319988,174.1719479099993,54445.07617344001 2023-04-08,18:49:32.000,98,11121665,-795,0,1680979771,12899.218839419998,174.16489877999993,54445.04822496001 2023-04-08,18:49:33.000,98,11121623,-795,0,1680979772,12899.272729899989,174.186046169998,54445.1320704 2023-04-08,18:49:34.000,98,11121676,-795,0,1680979773,12899.272729899989,174.21424269000272,54445.11110904 2023-04-08,18:49:35.000,98,11121675,-795,0,1680979774,12899.259257279999,174.24948833999952,54445.153031760005 2023-04-08,18:49:36.000,98,11121660,-795,0,1680979775,12899.232312039989,174.27063573000487,54445.104121920005 2023-04-08,18:49:37.000,98,11121682,-795,0,1680979776,12899.191894179989,174.25653746999888,54445.13905752 2023-04-08,18:49:38.000,98,11121670,-795,0,1680979777,12899.232312039989,174.26358659999823,54445.14604464001 2023-04-08,18:49:39.000,98,11121633,-795,0,1680979778,12899.259257279999,174.25653746999888,54445.29277416001 2023-04-08,18:49:40.000,98,11121632,-795,0,1680979779,12899.245784659994,174.2353900800008,54445.29976128 2023-04-08,18:49:41.000,98,11121605,-795,0,1680979780,12899.212103109989,174.25653746999888,54445.22989008 2023-04-08,18:49:42.000,98,11121652,-795,0,1680979781,12899.178421559998,174.25653746999888,54445.12508328001 2023-04-08,18:49:43.000,98,11121637,-795,0,1680979782,12899.171685249989,174.26358659999823,54445.19495448001 2023-04-08,18:49:44.000,98,11121622,-795,0,1680979783,12899.218839419998,174.24243921000016,54445.29976128 2023-04-08,18:49:45.000,98,11121626,-795,0,1680979784,12899.212103109989,174.2353900800008,54445.26482568001 2023-04-08,18:49:46.000,98,11121628,-795,0,1680979785,12899.205366799993,174.30588138000167,54445.201941600004 2023-04-08,18:49:47.000,98,11121611,-795,0,1680979786,12899.225575729994,174.27768486000423,54445.18098024 2023-04-08,18:49:48.000,98,11121630,-795,0,1680979787,12899.124531079993,174.24948833999952,54445.13905752 2023-04-08,18:49:49.000,98,11121562,-795,0,1680979788,12899.225575729994,174.2988322500023,54445.19495448001 2023-04-08,18:49:50.000,98,11121629,-795,0,1680979789,12899.252520969989,174.29178312000295,54445.24386432001 2023-04-08,18:49:51.000,98,11121659,-795,0,1680979790,12899.252520969989,174.25653746999888,54445.18796736 2023-04-08,18:49:52.000,98,11121662,-795,0,1680979791,12899.245784659994,174.2353900800008,54445.14604464001 2023-04-08,18:49:53.000,98,11121659,-795,0,1680979792,12899.306411449994,174.31293051000102,54445.341684000006 2023-04-08,18:49:54.000,98,11121637,-795,0,1680979793,12899.313147759989,174.27768486000423,54445.341684000006 2023-04-08,18:49:55.000,98,11121599,-795,0,1680979794,12899.313147759989,174.2847339900036,54445.3067484 2023-04-08,18:49:56.000,98,11121652,-795,0,1680979795,12899.33335668999,174.27063573000487,54445.25085144 2023-04-08,18:49:57.000,98,11121619,-795,0,1680979796,12899.360301929999,174.27063573000487,54445.28578704 2023-04-08,18:49:58.000,98,11121632,-795,0,1680979797,12899.340092999999,174.22129182000208,54445.29976128 2023-04-08,18:49:59.000,98,11121692,-795,0,1680979798,12899.367038239994,174.24948833999952,54445.26482568001 2023-04-08,18:50:00.000,98,11121643,-795,0,1680979799,12899.367038239994,174.21424269000272,54445.34867112 2023-04-08,18:50:01.000,98,11121644,-795,0,1680979800,12899.306411449994,174.27768486000423,54445.19495448001 2023-04-08,18:50:02.000,98,11121666,-795,0,1680979801,12899.33335668999,174.25653746999888,54445.20892872 2023-04-08,18:50:03.000,98,11121650,-795,0,1680979802,12899.39398347999,174.24948833999952,54445.35565824 2023-04-08,18:50:04.000,98,11121656,-795,0,1680979803,12899.35356561999,174.25653746999888,54445.341684000006 2023-04-08,18:50:05.000,98,11121555,-795,0,1680979804,12899.326620379994,174.24243921000016,54445.25085144 2023-04-08,18:50:06.000,98,11121687,-795,0,1680979805,12899.326620379994,174.21424269000272,54445.173993120006 2023-04-08,18:50:07.000,98,11121575,-795,0,1680979806,12899.299675139999,174.24243921000016,54445.173993120006 2023-04-08,18:50:08.000,98,11121685,-795,0,1680979807,12899.387247169994,174.200144430004,54445.3067484 2023-04-08,18:50:09.000,98,11121629,-795,0,1680979808,12899.380510859999,174.21424269000272,54445.271812800005 2023-04-08,18:50:10.000,98,11121594,-795,0,1680979809,12899.340092999999,174.24243921000016,54445.28578704 2023-04-08,18:50:11.000,98,11121617,-795,0,1680979810,12899.37377454999,174.25653746999888,54445.14604464001 2023-04-08,18:50:12.000,98,11121648,-795,0,1680979811,12899.43440133999,174.24948833999952,54445.24386432001 2023-04-08,18:50:13.000,98,11121536,-795,0,1680979812,12899.407456099994,174.2353900800008,54445.20892872 2023-04-08,18:50:14.000,98,11121623,-795,0,1680979813,12899.427665029994,174.24948833999952,54445.222902960006 2023-04-08,18:50:15.000,98,11121643,-795,0,1680979814,12899.346829309994,174.27768486000423,54445.11110904 2023-04-08,18:50:16.000,98,11121652,-795,0,1680979815,12899.40071979,174.20719356000336,54445.07617344001 2023-04-08,18:50:17.000,98,11121641,-795,0,1680979816,12899.387247169994,174.25653746999888,54445.13905752 2023-04-08,18:50:18.000,98,11121651,-795,0,1680979817,12899.468082889995,174.2353900800008,54445.2368772 2023-04-08,18:50:19.000,98,11121630,-795,0,1680979818,12899.43440133999,174.21424269000272,54445.24386432001 2023-04-08,18:50:20.000,98,11121634,-795,0,1680979819,12899.508500749995,174.17899703999865,54445.25783856 2023-04-08,18:50:21.000,98,11121566,-795,0,1680979820,12899.43440133999,174.22834095000144,54445.18098024 2023-04-08,18:50:22.000,98,11121620,-795,0,1680979821,12899.43440133999,174.17899703999865,54445.104121920005 2023-04-08,18:50:23.000,98,11121592,-795,0,1680979822,12899.41419240999,174.200144430004,54445.09014768 2023-04-08,18:50:24.000,98,11121609,-795,0,1680979823,12899.47481919999,174.19309530000464,54445.20892872 2023-04-08,18:50:25.000,98,11121653,-795,0,1680979824,12899.41419240999,174.21424269000272,54445.1320704 2023-04-08,18:50:26.000,98,11121588,-795,0,1680979825,12899.468082889995,174.19309530000464,54445.222902960006 2023-04-08,18:50:27.000,98,11121643,-795,0,1680979826,12899.447873959994,174.19309530000464,54445.153031760005 2023-04-08,18:50:28.000,98,11121667,-795,0,1680979827,12899.50176444,174.16489877999993,54445.16001888 2023-04-08,18:50:29.000,98,11121601,-795,0,1680979828,12899.488291819995,174.19309530000464,54445.09713480001 2023-04-08,18:50:30.000,98,11121616,-795,0,1680979829,12899.488291819995,174.1367022600025,54445.13905752 2023-04-08,18:50:31.000,98,11121659,-795,0,1680979830,12899.45461026999,174.1719479099993,54445.12508328001 2023-04-08,18:50:32.000,98,11121617,-795,0,1680979831,12899.43440133999,174.12965313000313,54445.09713480001 2023-04-08,18:50:33.000,98,11121659,-795,0,1680979832,12899.45461026999,174.15784965000057,54445.18098024 2023-04-08,18:50:34.000,98,11121697,-795,0,1680979833,12899.42092872,174.1367022600025,54445.2368772 2023-04-08,18:50:35.000,98,11121626,-795,0,1680979834,12899.407456099994,174.11555487000442,54445.12508328001 2023-04-08,18:50:36.000,98,11121614,-795,0,1680979835,12899.39398347999,174.12965313000313,54445.13905752 2023-04-08,18:50:37.000,98,11121626,-795,0,1680979836,12899.42092872,174.1367022600025,54445.18796736 2023-04-08,18:50:38.000,98,11121613,-795,0,1680979837,12899.43440133999,174.11555487000442,54445.1320704 2023-04-08,18:50:39.000,98,11121661,-795,0,1680979838,12899.44113765,174.1367022600025,54445.16001888 2023-04-08,18:50:40.000,98,11121619,-795,0,1680979839,12899.44113765,174.09440747999906,54445.16001888 2023-04-08,18:50:41.000,98,11121640,-795,0,1680979840,12899.39398347999,174.10145660999842,54445.06918632 2023-04-08,18:50:42.000,98,11121661,-715,0,1680979841,12899.407456099994,174.0873583499997,54445.08316056 2023-04-08,18:50:43.000,98,11121665,-795,0,1680979842,12899.407456099994,174.10850573999778,54445.16700600001 2023-04-08,18:50:44.000,98,11121617,-795,0,1680979843,12899.447873959994,174.05916183000227,54445.11809616 2023-04-08,18:50:45.000,98,11121634,-795,0,1680979844,12899.407456099994,174.0521127000029,54445.16001888 2023-04-08,18:50:46.000,98,11121614,-795,0,1680979845,12899.367038239994,174.0239161799982,54444.95040528 2023-04-08,18:50:47.000,98,11121626,-795,0,1680979846,12899.35356561999,174.05916183000227,54445.04822496001 2023-04-08,18:50:48.000,98,11121645,-795,0,1680979847,12899.447873959994,174.0521127000029,54445.11809616 2023-04-08,18:50:49.000,98,11121637,-795,0,1680979848,12899.292938829989,174.10145660999842,54444.99931512001 2023-04-08,18:50:50.000,98,11121601,-795,0,1680979849,12899.340092999999,174.05916183000227,54445.034250720004 2023-04-08,18:50:51.000,98,11121588,-795,0,1680979850,12899.427665029994,174.03096531000483,54444.97835376001 2023-04-08,18:50:52.000,98,11121650,-795,0,1680979851,12899.508500749995,174.01686704999884,54445.04123784 2023-04-08,18:50:53.000,98,11121591,-795,0,1680979852,12899.447873959994,174.0239161799982,54445.034250720004 2023-04-08,18:50:54.000,98,11121637,-795,0,1680979853,12899.468082889995,174.00276879000012,54445.04123784 2023-04-08,18:50:55.000,98,11121610,-795,0,1680979854,12899.40071979,173.99571966000076,54444.95040528 2023-04-08,18:50:56.000,98,11121612,-795,0,1680979855,12899.407456099994,173.99571966000076,54444.95040528 2023-04-08,18:50:57.000,98,11121615,-795,0,1680979856,12899.41419240999,173.9886705300014,54445.034250720004 2023-04-08,18:50:58.000,98,11121629,-795,0,1680979857,12899.50176444,173.97457227000268,54445.02027648 2023-04-08,18:50:59.000,98,11121608,-795,0,1680979858,12899.50176444,173.96047401000396,54445.07617344001 2023-04-08,18:51:00.000,98,11121658,-795,0,1680979859,12899.52197337,173.96047401000396,54445.01328936 2023-04-08,18:51:01.000,98,11121589,-795,0,1680979860,12899.44113765,173.9252283599999,54444.936431040005 2023-04-08,18:51:02.000,98,11121654,-795,0,1680979861,12899.48155551,173.88293358000374,54445.02726360001 2023-04-08,18:51:03.000,98,11121578,-795,0,1680979862,12899.488291819995,173.8899827100031,54445.04822496001 2023-04-08,18:51:04.000,98,11121665,-795,0,1680979863,12899.488291819995,173.85473705999902,54445.04123784 2023-04-08,18:51:05.000,98,11121618,-795,0,1680979864,12899.44113765,173.86883531999774,54444.94341816 2023-04-08,18:51:06.000,98,11121583,-795,0,1680979865,12899.49502812999,173.84768792999967,54444.97136664 2023-04-08,18:51:07.000,98,11121633,-795,0,1680979866,12899.5421823,173.84768792999967,54445.11110904 2023-04-08,18:51:08.000,98,11121601,-795,0,1680979867,12899.548918609995,173.81949141000223,54445.09713480001 2023-04-08,18:51:09.000,98,11121638,-795,0,1680979868,12899.53544598999,173.8265405400016,54445.11809616 2023-04-08,18:51:10.000,98,11121600,-795,0,1680979869,12899.5421823,173.85473705999902,54445.07617344001 2023-04-08,18:51:11.000,98,11121624,-795,0,1680979870,12899.508500749995,173.8053931500035,54445.02726360001 2023-04-08,18:51:12.000,98,11121605,-795,0,1680979871,12899.51523705999,173.79834402000415,54444.88053408001 2023-04-08,18:51:13.000,98,11121609,-795,0,1680979872,12899.55565491999,173.81244228000287,54445.0621992 2023-04-08,18:51:14.000,98,11121639,-795,0,1680979873,12899.62301802,173.7771966299988,54445.14604464001 2023-04-08,18:51:15.000,98,11121628,-795,0,1680979874,12899.59607277999,173.77014749999944,54445.16001888 2023-04-08,18:51:16.000,98,11121628,-795,0,1680979875,12899.63649063999,173.8053931500035,54445.14604464001 2023-04-08,18:51:17.000,98,11121618,-795,0,1680979876,12899.52197337,173.79834402000415,54445.01328936 2023-04-08,18:51:18.000,98,11121623,-795,0,1680979877,12899.589336469995,173.79834402000415,54445.04822496001 2023-04-08,18:51:19.000,98,11121644,-795,0,1680979878,12899.59607277999,173.7771966299988,54445.0621992 2023-04-08,18:51:20.000,98,11121635,-795,0,1680979879,12899.64322695,173.75604924000072,54445.006302240006 2023-04-08,18:51:21.000,98,11121610,-795,0,1680979880,12899.59607277999,173.77014749999944,54444.97835376001 2023-04-08,18:51:22.000,98,11121642,-795,0,1680979881,12899.62301802,173.7771966299988,54445.034250720004 2023-04-08,18:51:23.000,98,11121648,-795,0,1680979882,12899.609545399995,173.77014749999944,54444.97136664 2023-04-08,18:51:24.000,98,11121623,-795,0,1680979883,12899.670172189995,173.741950980002,54445.06918632 2023-04-08,18:51:25.000,98,11121587,-795,0,1680979884,12899.63649063999,173.75604924000072,54445.055212080006 2023-04-08,18:51:26.000,98,11121606,-795,0,1680979885,12899.63649063999,173.7771966299988,54445.006302240006 2023-04-08,18:51:27.000,98,11121662,-795,0,1680979886,12899.609545399995,173.741950980002,54444.985340880005 2023-04-08,18:51:28.000,98,11121623,-795,0,1680979887,12899.5421823,173.75604924000072,54444.8525856 2023-04-08,18:51:29.000,98,11121599,-795,0,1680979888,12899.65669956999,173.73490185000264,54445.055212080006 2023-04-08,18:51:30.000,98,11121639,-795,0,1680979889,12899.629754329995,173.71375446000457,54444.936431040005 2023-04-08,18:51:31.000,98,11121634,-795,0,1680979890,12899.629754329995,173.70670532999793,54445.034250720004 2023-04-08,18:51:32.000,98,11121653,-795,0,1680979891,12899.670172189995,173.71375446000457,54445.0621992 2023-04-08,18:51:33.000,98,11121631,-795,0,1680979892,12899.569127539995,173.70670532999793,54444.87354696 2023-04-08,18:51:34.000,98,11121636,-795,0,1680979893,12899.63649063999,173.741950980002,54444.95739240001 2023-04-08,18:51:35.000,98,11121654,-795,0,1680979894,12899.649963259995,173.6926070699992,54445.006302240006 2023-04-08,18:51:36.000,98,11121602,-795,0,1680979895,12899.62301802,173.67145968000113,54444.95040528 2023-04-08,18:51:37.000,98,11121601,-795,0,1680979896,12899.57586384999,173.65736142000242,54444.90149544 2023-04-08,18:51:38.000,98,11121617,-795,0,1680979897,12899.589336469995,173.6785088100005,54444.9224568 2023-04-08,18:51:39.000,98,11121617,-795,0,1680979898,12899.61628170999,173.6785088100005,54445.034250720004 2023-04-08,18:51:40.000,98,11121631,-795,0,1680979899,12899.649963259995,173.63621403000434,54444.985340880005 2023-04-08,18:51:41.000,98,11121612,-795,0,1680979900,12899.589336469995,173.65736142000242,54444.8525856 2023-04-08,18:51:42.000,98,11121562,-795,0,1680979901,12899.629754329995,173.67145968000113,54444.887521200006 2023-04-08,18:51:43.000,98,11121621,-795,0,1680979902,12899.66343588,173.65031229000306,54445.02027648 2023-04-08,18:51:44.000,98,11121604,-795,0,1680979903,12899.65669956999,173.65031229000306,54444.97136664 2023-04-08,18:51:45.000,98,11121605,-795,0,1680979904,12899.58260016,173.67145968000113,54444.78970152001 2023-04-08,18:51:46.000,98,11121635,-795,0,1680979905,12899.64322695,173.71375446000457,54444.936431040005 2023-04-08,18:51:47.000,98,11121590,-795,0,1680979906,12899.670172189995,173.69965619999857,54445.02726360001 2023-04-08,18:51:48.000,98,11121619,-795,0,1680979907,12899.710590049996,173.68555793999985,54444.992328 2023-04-08,18:51:49.000,98,11121617,-795,0,1680979908,12899.68364481,173.65031229000306,54444.95739240001 2023-04-08,18:51:50.000,98,11121597,-795,0,1680979909,12899.589336469995,173.62211576999835,54444.76175304001 2023-04-08,18:51:51.000,98,11121596,-795,0,1680979910,12899.589336469995,173.57277186000283,54444.649959120004 2023-04-08,18:51:52.000,98,11121656,-795,0,1680979911,12899.70385374,173.43883839000046,54444.7477788 2023-04-08,18:51:53.000,98,11121635,-795,0,1680979912,12899.878997799991,173.3683470899996,54444.68489472 2023-04-08,18:51:54.000,98,11121638,-795,0,1680979913,12900.074350789997,173.4811331700039,54444.79668864 2023-04-08,18:51:55.000,98,11121615,-795,0,1680979914,12900.121504959992,173.66441055000178,54444.94341816 2023-04-08,18:51:56.000,98,11121602,-795,0,1680979915,12900.040669239992,173.72080359000392,54444.992328 2023-04-08,18:51:57.000,98,11121630,-795,0,1680979916,12899.912679349996,173.72785272000328,54444.96437952 2023-04-08,18:51:58.000,98,11121618,-795,0,1680979917,12899.865525180001,173.73490185000264,54444.88053408001 2023-04-08,18:51:59.000,98,11121683,-795,0,1680979918,12899.885734110001,173.76309837000008,54445.006302240006 2023-04-08,18:52:00.000,98,11121658,-795,0,1680979919,12899.831843629996,173.74900011000136,54444.992328 2023-04-08,18:52:01.000,98,11121616,-795,0,1680979920,12899.811634699996,173.71375446000457,54444.985340880005 2023-04-08,18:52:02.000,98,11121630,-795,0,1680979921,12899.80489839,173.75604924000072,54445.04123784 2023-04-08,18:52:03.000,98,11121630,-795,0,1680979922,12899.912679349996,173.72080359000392,54445.11110904 2023-04-08,18:52:04.000,98,11121631,-795,0,1680979923,12899.852052559996,173.71375446000457,54445.14604464001 2023-04-08,18:52:05.000,98,11121617,-795,0,1680979924,12899.80489839,173.71375446000457,54445.04123784 2023-04-08,18:52:06.000,98,11121631,-795,0,1680979925,12899.72406267,173.73490185000264,54445.02726360001 2023-04-08,18:52:07.000,98,11121612,-795,0,1680979926,12899.75774421999,173.6926070699992,54445.02726360001 2023-04-08,18:52:08.000,98,11121654,-795,0,1680979927,12899.798162079991,173.69965619999857,54445.13905752 2023-04-08,18:52:09.000,98,11121636,-795,0,1680979928,12899.78468946,173.6785088100005,54445.12508328001 2023-04-08,18:52:10.000,98,11121633,-795,0,1680979929,12899.80489839,173.6785088100005,54445.12508328001 2023-04-08,18:52:11.000,98,11121608,-795,0,1680979930,12899.811634699996,173.6291648999977,54445.055212080006 2023-04-08,18:52:12.000,98,11121617,-795,0,1680979931,12899.838579939991,173.68555793999985,54445.11809616 2023-04-08,18:52:13.000,98,11121608,-795,0,1680979932,12899.791425769996,173.6432631600037,54445.14604464001 2023-04-08,18:52:14.000,98,11121637,-795,0,1680979933,12899.831843629996,173.65736142000242,54445.1320704 2023-04-08,18:52:15.000,98,11121672,-795,0,1680979934,12899.777953149991,173.63621403000434,54444.99931512001 2023-04-08,18:52:16.000,98,11121639,-795,0,1680979935,12899.818371009991,173.67145968000113,54444.97136664 2023-04-08,18:52:17.000,98,11121639,-795,0,1680979936,12899.872261489996,173.65736142000242,54445.104121920005 2023-04-08,18:52:18.000,98,11121605,-795,0,1680979937,12899.82510732,173.65031229000306,54445.14604464001 2023-04-08,18:52:19.000,98,11121609,-795,0,1680979938,12899.946360900001,173.65031229000306,54445.13905752 2023-04-08,18:52:20.000,98,11121650,-795,0,1680979939,12899.926151970001,173.65736142000242,54445.153031760005 2023-04-08,18:52:21.000,98,11121622,-795,0,1680979940,12899.899206729991,173.65736142000242,54445.034250720004 2023-04-08,18:52:22.000,98,11121613,-795,0,1680979941,12899.905943040001,173.65031229000306,54445.06918632 2023-04-08,18:52:23.000,98,11121645,-795,0,1680979942,12899.926151970001,173.62211576999835,54445.055212080006 2023-04-08,18:52:24.000,98,11121672,-795,0,1680979943,12899.953097209996,173.6432631600037,54445.08316056 2023-04-08,18:52:25.000,98,11121609,-795,0,1680979944,12899.919415659992,173.67145968000113,54445.034250720004 2023-04-08,18:52:26.000,98,11121623,-795,0,1680979945,12899.953097209996,173.70670532999793,54445.07617344001 2023-04-08,18:52:27.000,98,11121640,-795,0,1680979946,12899.959833519992,173.66441055000178,54445.08316056 2023-04-08,18:52:28.000,98,11121673,-795,0,1680979947,12899.980042449992,173.6785088100005,54445.14604464001 2023-04-08,18:52:29.000,98,11121629,-795,0,1680979948,12899.980042449992,173.71375446000457,54445.19495448001 2023-04-08,18:52:30.000,98,11121635,-795,0,1680979949,12899.953097209996,173.65736142000242,54445.09014768 2023-04-08,18:52:31.000,98,11121640,-795,0,1680979950,12899.939624589992,173.6432631600037,54445.02027648 2023-04-08,18:52:32.000,98,11121640,-795,0,1680979951,12899.892470419996,173.65736142000242,54444.992328 2023-04-08,18:52:33.000,98,11121605,-795,0,1680979952,12899.980042449992,173.6785088100005,54445.11809616 2023-04-08,18:52:34.000,98,11121650,-795,0,1680979953,12899.959833519992,173.6432631600037,54445.20892872 2023-04-08,18:52:35.000,98,11121624,-795,0,1680979954,12899.953097209996,173.71375446000457,54445.11809616 2023-04-08,18:52:36.000,98,11121633,-795,0,1680979955,12899.959833519992,173.67145968000113,54445.16001888 2023-04-08,18:52:37.000,98,11121631,-795,0,1680979956,12899.946360900001,173.69965619999857,54445.02726360001 2023-04-08,18:52:38.000,98,11121600,-795,0,1680979957,12899.966569830001,173.71375446000457,54445.04822496001 2023-04-08,18:52:39.000,98,11121597,-795,0,1680979958,12899.973306139997,173.67145968000113,54445.08316056 2023-04-08,18:52:40.000,98,11121632,-795,0,1680979959,12900.000251379992,173.6432631600037,54445.09014768 2023-04-08,18:52:41.000,98,11121648,-795,0,1680979960,12899.939624589992,173.65031229000306,54445.04123784 2023-04-08,18:52:42.000,98,11121621,-795,0,1680979961,12899.980042449992,173.67145968000113,54445.0621992 2023-04-08,18:52:43.000,98,11121676,-795,0,1680979962,12900.000251379992,173.68555793999985,54445.02726360001 2023-04-08,18:52:44.000,98,11121651,-795,0,1680979963,12900.101296029992,173.72080359000392,54445.06918632 2023-04-08,18:52:45.000,98,11121654,-795,0,1680979964,12900.108032340002,173.6926070699992,54445.0621992 2023-04-08,18:52:46.000,98,11121593,-795,0,1680979965,12900.040669239992,173.69965619999857,54445.09713480001 2023-04-08,18:52:47.000,98,11121660,-795,0,1680979966,12900.067614480002,173.69965619999857,54444.95739240001 2023-04-08,18:52:48.000,98,11121588,-795,0,1680979967,12900.027196620002,173.72785272000328,54444.89450832 2023-04-08,18:52:49.000,98,11121661,-795,0,1680979968,12900.067614480002,173.74900011000136,54444.97136664 2023-04-08,18:52:50.000,98,11121634,-795,0,1680979969,12900.040669239992,173.73490185000264,54445.006302240006 2023-04-08,18:52:51.000,98,11121604,-795,0,1680979970,12900.000251379992,173.79834402000415,54444.95040528 2023-04-08,18:52:52.000,98,11121575,-795,0,1680979971,12900.006987690002,173.75604924000072,54444.95040528 2023-04-08,18:52:53.000,98,11121546,-795,0,1680979972,12900.060878169992,173.76309837000008,54445.06918632 2023-04-08,18:52:54.000,98,11121651,-795,0,1680979973,12900.000251379992,173.76309837000008,54445.02726360001 2023-04-08,18:52:55.000,98,11121617,-795,0,1680979974,12899.905943040001,173.741950980002,54444.97835376001 2023-04-08,18:52:56.000,98,11121641,-795,0,1680979975,12899.865525180001,173.7771966299988,54444.90848256001 2023-04-08,18:52:57.000,98,11121615,-795,0,1680979976,12899.878997799991,173.7771966299988,54445.02027648 2023-04-08,18:52:58.000,98,11121605,-795,0,1680979977,12899.78468946,173.6432631600037,54444.992328 2023-04-08,18:52:59.000,98,11121618,-795,0,1680979978,12899.858788869991,173.54457533999812,54445.02726360001 2023-04-08,18:53:00.000,98,11121605,-795,0,1680979979,12899.932888279996,173.4811331700039,54445.04822496001 2023-04-08,18:53:01.000,98,11121616,-795,0,1680979980,12899.919415659992,173.4670349099979,54444.91546968 2023-04-08,18:53:02.000,98,11121613,-795,0,1680979981,12899.959833519992,173.47408404000453,54444.95040528 2023-04-08,18:53:03.000,98,11121615,-795,0,1680979982,12899.946360900001,173.50932969000132,54445.006302240006 2023-04-08,18:53:04.000,98,11121604,-795,0,1680979983,12899.919415659992,173.51637882000068,54444.96437952 2023-04-08,18:53:05.000,98,11121627,-795,0,1680979984,12899.899206729991,173.50932969000132,54444.92944392001 2023-04-08,18:53:06.000,98,11121610,-795,0,1680979985,12899.926151970001,173.44588751999981,54444.985340880005 2023-04-08,18:53:07.000,98,11121603,-795,0,1680979986,12900.000251379992,173.45293664999917,54445.01328936 2023-04-08,18:53:08.000,98,11121636,-795,0,1680979987,12899.993515069997,173.43883839000046,54445.11110904 2023-04-08,18:53:09.000,98,11121539,-795,0,1680979988,12899.986778760001,173.44588751999981,54445.04123784 2023-04-08,18:53:10.000,98,11121574,-795,0,1680979989,12899.993515069997,173.40359274000366,54444.92944392001 2023-04-08,18:53:11.000,98,11121634,-795,0,1680979990,12899.926151970001,173.40359274000366,54444.92944392001 2023-04-08,18:53:12.000,98,11121617,-795,0,1680979991,12899.932888279996,173.41769100000238,54444.89450832 2023-04-08,18:53:13.000,98,11121638,-795,0,1680979992,12899.973306139997,173.43883839000046,54444.992328 2023-04-08,18:53:14.000,98,11121601,-795,0,1680979993,12900.040669239992,173.43883839000046,54445.0621992 2023-04-08,18:53:15.000,98,11121637,-795,0,1680979994,12899.959833519992,173.42474013000174,54445.006302240006 2023-04-08,18:53:16.000,98,11121645,-795,0,1680979995,12899.993515069997,173.38949447999767,54444.97835376001 2023-04-08,18:53:17.000,98,11121591,-795,0,1680979996,12899.899206729991,173.37539621999895,54444.88053408001 2023-04-08,18:53:18.000,98,11121622,-795,0,1680979997,12899.926151970001,173.37539621999895,54444.92944392001 2023-04-08,18:53:19.000,98,11121612,-795,0,1680979998,12899.946360900001,173.3824453499983,54444.97835376001 2023-04-08,18:53:20.000,98,11121549,-795,0,1680979999,12899.959833519992,173.37539621999895,54444.96437952 2023-04-08,18:53:21.000,98,11121634,-795,0,1680980000,12899.912679349996,173.3471997000015,54444.90848256001 2023-04-08,18:53:22.000,98,11121615,-795,0,1680980001,12899.966569830001,173.38949447999767,54444.887521200006 2023-04-08,18:53:23.000,98,11121596,-795,0,1680980002,12899.966569830001,173.35424883000087,54445.04123784 2023-04-08,18:53:24.000,98,11121599,-795,0,1680980003,12900.013723999997,173.32605231000343,54445.006302240006 2023-04-08,18:53:25.000,98,11121593,-795,0,1680980004,12899.966569830001,173.3471997000015,54444.97136664 2023-04-08,18:53:26.000,98,11121625,-795,0,1680980005,12899.966569830001,173.32605231000343,54444.78970152001 2023-04-08,18:53:27.000,98,11121565,-795,0,1680980006,12899.946360900001,173.30490491999808,54444.88053408001 2023-04-08,18:53:28.000,98,11121627,-795,0,1680980007,12899.966569830001,173.30490491999808,54444.838611360006 2023-04-08,18:53:29.000,98,11121652,-795,0,1680980008,12899.993515069997,173.28375753,54445.006302240006 2023-04-08,18:53:30.000,98,11121622,-795,0,1680980009,12900.033932929997,173.27670840000064,54444.90149544 2023-04-08,18:53:31.000,98,11121621,-795,0,1680980010,12899.980042449992,173.29785578999872,54444.9224568 2023-04-08,18:53:32.000,98,11121627,-795,0,1680980011,12900.054141859997,173.25556101000257,54445.034250720004 2023-04-08,18:53:33.000,98,11121617,-795,0,1680980012,12899.959833519992,173.26261014000193,54444.95040528 2023-04-08,18:53:34.000,98,11121637,-795,0,1680980013,12899.939624589992,173.2344136200045,54444.887521200006 2023-04-08,18:53:35.000,98,11121594,-795,0,1680980014,12899.926151970001,173.2344136200045,54444.76175304001 2023-04-08,18:53:36.000,98,11121624,-795,0,1680980015,12899.899206729991,173.19916797000042,54444.768740160005 2023-04-08,18:53:37.000,98,11121605,-795,0,1680980016,12899.946360900001,173.1850697100017,54444.79668864 2023-04-08,18:53:38.000,98,11121643,-795,0,1680980017,12899.953097209996,173.17097145000298,54444.87354696 2023-04-08,18:53:39.000,98,11121624,-795,0,1680980018,12899.953097209996,173.17802058000234,54444.887521200006 2023-04-08,18:53:40.000,98,11121644,-795,0,1680980019,12899.939624589992,173.1357257999989,54444.90848256001 2023-04-08,18:53:41.000,98,11121624,-795,0,1680980020,12899.926151970001,173.1498240600049,54444.838611360006 2023-04-08,18:53:42.000,98,11121648,-795,0,1680980021,12899.919415659992,173.15687319000426,54444.82463712 2023-04-08,18:53:43.000,98,11121660,-795,0,1680980022,12899.912679349996,173.1498240600049,54444.91546968 2023-04-08,18:53:44.000,98,11121629,-795,0,1680980023,12899.926151970001,173.1216275400002,54444.82463712 2023-04-08,18:53:45.000,98,11121634,-795,0,1680980024,12899.905943040001,173.1498240600049,54444.76175304001 2023-04-08,18:53:46.000,98,11121642,-795,0,1680980025,12899.959833519992,173.11457841000083,54444.87354696 2023-04-08,18:53:47.000,98,11121659,-795,0,1680980026,12900.027196620002,173.1216275400002,54444.992328 2023-04-08,18:53:48.000,98,11121629,-795,0,1680980027,12900.027196620002,173.1004801500021,54444.90848256001 2023-04-08,18:53:49.000,98,11121561,-795,0,1680980028,12899.986778760001,173.09343102000275,54444.817650000005 2023-04-08,18:53:50.000,98,11121664,-795,0,1680980029,12899.966569830001,173.09343102000275,54444.78970152001 2023-04-08,18:53:51.000,98,11121639,-795,0,1680980030,12899.986778760001,173.1004801500021,54444.74079168001 2023-04-08,18:53:52.000,98,11121583,-795,0,1680980031,12899.919415659992,173.00884146000317,54444.503229600006 2023-04-08,18:53:53.000,98,11121650,-795,0,1680980032,12899.919415659992,173.09343102000275,54444.601049280005 2023-04-08,18:53:54.000,98,11121588,-795,0,1680980033,12900.094559719997,173.1498240600049,54444.89450832 2023-04-08,18:53:55.000,98,11121626,-795,0,1680980034,12900.121504959992,173.12867666999955,54444.90149544 2023-04-08,18:53:56.000,98,11121582,-795,0,1680980035,12900.121504959992,173.1357257999989,54444.94341816 2023-04-08,18:53:57.000,98,11121606,-795,0,1680980036,12900.108032340002,173.11457841000083,54444.81066288001 2023-04-08,18:53:58.000,98,11121588,-795,0,1680980037,12900.101296029992,173.15687319000426,54444.75476592 2023-04-08,18:53:59.000,98,11121653,-795,0,1680980038,12900.155186509997,173.20621709999978,54444.88053408001 2023-04-08,18:54:00.000,98,11121621,-795,0,1680980039,12900.209076990002,173.20621709999978,54444.89450832 2023-04-08,18:54:01.000,98,11121628,-795,0,1680980040,12900.114768649997,173.20621709999978,54444.887521200006 2023-04-08,18:54:02.000,98,11121587,-795,0,1680980041,12900.155186509997,173.2344136200045,54444.89450832 2023-04-08,18:54:03.000,98,11121631,-795,0,1680980042,12900.114768649997,173.27670840000064,54444.838611360006 2023-04-08,18:54:04.000,98,11121616,-795,0,1680980043,12900.161922819992,173.26965927000128,54445.02726360001 2023-04-08,18:54:05.000,98,11121586,-795,0,1680980044,12900.202340679993,173.26261014000193,54445.01328936 2023-04-08,18:54:06.000,98,11121624,-795,0,1680980045,12900.175395439997,173.30490491999808,54444.99931512001 2023-04-08,18:54:07.000,98,11121614,-795,0,1680980046,12900.128241270002,173.26261014000193,54445.04123784 2023-04-08,18:54:08.000,98,11121631,-795,0,1680980047,12900.168659130002,173.26261014000193,54444.992328 2023-04-08,18:54:09.000,98,11121625,-795,0,1680980048,12900.188868060002,173.30490491999808,54445.06918632 2023-04-08,18:54:10.000,98,11121600,-795,0,1680980049,12900.148450200002,173.29080665999936,54444.992328 2023-04-08,18:54:11.000,98,11121605,-795,0,1680980050,12900.141713889992,173.26965927000128,54444.99931512001 2023-04-08,18:54:12.000,98,11121617,-795,0,1680980051,12900.168659130002,173.2344136200045,54445.11110904 2023-04-08,18:54:13.000,98,11121642,-795,0,1680980052,12900.128241270002,173.20621709999978,54445.1320704 2023-04-08,18:54:14.000,98,11121561,-795,0,1680980053,12900.108032340002,173.21326622999914,54445.0621992 2023-04-08,18:54:15.000,98,11121641,-795,0,1680980054,12900.054141859997,173.20621709999978,54444.97835376001 2023-04-08,18:54:16.000,98,11121655,-795,0,1680980055,12900.040669239992,173.2203153599985,54444.95040528 2023-04-08,18:54:17.000,98,11121617,-795,0,1680980056,12900.033932929997,173.21326622999914,54445.02027648 2023-04-08,18:54:18.000,98,11121606,-795,0,1680980057,12900.094559719997,173.1850697100017,54445.09014768 2023-04-08,18:54:19.000,98,11121670,-795,0,1680980058,12900.101296029992,173.15687319000426,54445.153031760005 2023-04-08,18:54:20.000,98,11121606,-795,0,1680980059,12900.094559719997,173.17802058000234,54445.09014768 2023-04-08,18:54:21.000,98,11121643,-795,0,1680980060,12900.006987690002,173.1498240600049,54445.02027648 2023-04-08,18:54:22.000,98,11121667,-795,0,1680980061,12900.000251379992,173.17097145000298,54444.90848256001 2023-04-08,18:54:23.000,98,11121645,-795,0,1680980062,12900.000251379992,173.1357257999989,54444.95040528 2023-04-08,18:54:24.000,98,11121627,-795,0,1680980063,12900.047405550002,173.17802058000234,54445.02027648 2023-04-08,18:54:25.000,98,11121647,-795,0,1680980064,12899.980042449992,173.16392232000362,54444.97136664 2023-04-08,18:54:26.000,98,11121614,-795,0,1680980065,12899.973306139997,173.15687319000426,54444.92944392001 2023-04-08,18:54:27.000,98,11121627,-795,0,1680980066,12900.134977579997,173.17097145000298,54445.1320704 2023-04-08,18:54:28.000,98,11121607,-795,0,1680980067,12900.128241270002,173.1216275400002,54445.0621992 2023-04-08,18:54:29.000,98,11121614,-795,0,1680980068,12900.094559719997,173.11457841000083,54445.07617344001 2023-04-08,18:54:30.000,98,11121607,-795,0,1680980069,12900.081087099992,173.1357257999989,54444.95739240001 2023-04-08,18:54:31.000,98,11121611,-795,0,1680980070,12900.033932929997,173.1498240600049,54444.95739240001 2023-04-08,18:54:32.000,98,11121650,-795,0,1680980071,12900.027196620002,173.1004801500021,54444.936431040005 2023-04-08,18:54:33.000,98,11121627,-795,0,1680980072,12900.047405550002,173.07933276000404,54445.04123784 2023-04-08,18:54:34.000,98,11121634,-795,0,1680980073,12900.121504959992,173.02998885000125,54445.055212080006 2023-04-08,18:54:35.000,98,11121646,-795,0,1680980074,12900.047405550002,173.0370379800006,54445.055212080006 2023-04-08,18:54:36.000,98,11121640,-795,0,1680980075,12900.027196620002,173.01589059000253,54444.936431040005 2023-04-08,18:54:37.000,98,11121594,-795,0,1680980076,12900.040669239992,172.96654667999974,54445.02726360001 2023-04-08,18:54:38.000,98,11121651,-795,0,1680980077,12900.013723999997,172.9735958099991,54444.96437952 2023-04-08,18:54:39.000,98,11121638,-795,0,1680980078,12899.966569830001,172.95949755000038,54444.866559840004 2023-04-08,18:54:40.000,98,11121613,-795,0,1680980079,12899.959833519992,172.92425190000358,54444.95739240001 2023-04-08,18:54:41.000,98,11121638,-795,0,1680980080,12899.932888279996,172.90310450999823,54444.99931512001 2023-04-08,18:54:42.000,98,11121622,-795,0,1680980081,12899.905943040001,172.89605537999887,54444.992328 2023-04-08,18:54:43.000,98,11121643,-795,0,1680980082,12899.912679349996,172.84671147000336,54445.104121920005 2023-04-08,18:54:44.000,98,11121635,-795,0,1680980083,12899.932888279996,172.88195712000015,54445.07617344001 2023-04-08,18:54:45.000,98,11121626,-795,0,1680980084,12899.953097209996,172.839662340004,54445.04123784 2023-04-08,18:54:46.000,98,11121616,-795,0,1680980085,12899.865525180001,172.85376060000272,54444.866559840004 2023-04-08,18:54:47.000,98,11121643,-795,0,1680980086,12899.878997799991,172.83261321000464,54444.95040528 2023-04-08,18:54:48.000,98,11121638,-795,0,1680980087,12899.84531625,172.83261321000464,54444.99931512001 2023-04-08,18:54:49.000,98,11121652,-795,0,1680980088,12899.80489839,172.83261321000464,54444.96437952 2023-04-08,18:54:50.000,98,11121638,-795,0,1680980089,12899.798162079991,172.83261321000464,54444.9224568 2023-04-08,18:54:51.000,98,11121616,-795,0,1680980090,12899.771216839996,172.7903184300012,54444.8525856 2023-04-08,18:54:52.000,98,11121627,-795,0,1680980091,12899.865525180001,172.73392538999906,54444.96437952 2023-04-08,18:54:53.000,98,11121624,-795,0,1680980092,12899.811634699996,172.7550727800044,54444.936431040005 2023-04-08,18:54:54.000,98,11121789,-795,0,1680980093,12899.75774421999,172.7762201700025,54444.83162424001 2023-04-08,18:54:55.000,98,11121664,-795,0,1680980094,12899.818371009991,172.70572887000162,54444.81066288001 2023-04-08,18:54:56.000,98,11121630,-795,0,1680980095,12899.82510732,172.73392538999906,54444.77572728 2023-04-08,18:54:57.000,98,11121627,-795,0,1680980096,12899.82510732,172.69867974000226,54444.7827144 2023-04-08,18:54:58.000,98,11121628,-795,0,1680980097,12899.831843629996,172.63523757000075,54444.89450832 2023-04-08,18:54:59.000,98,11121618,-795,0,1680980098,12899.905943040001,172.62113931000204,54444.82463712 2023-04-08,18:55:00.000,98,11121647,-795,0,1680980099,12899.946360900001,172.5929427900046,54444.887521200006 2023-04-08,18:55:01.000,98,11121577,-795,0,1680980100,12899.926151970001,172.6281884400014,54444.768740160005 2023-04-08,18:55:02.000,98,11121587,-795,0,1680980101,12899.946360900001,172.6281884400014,54444.85957272001 2023-04-08,18:55:03.000,98,11121660,-795,0,1680980102,12899.959833519992,172.62113931000204,54444.87354696 2023-04-08,18:55:04.000,98,11121659,-795,0,1680980103,12899.926151970001,172.63523757000075,54444.90149544 2023-04-08,18:55:05.000,98,11121662,-795,0,1680980104,12899.905943040001,172.64933582999947,54444.817650000005 2023-04-08,18:55:06.000,98,11121617,-795,0,1680980105,12899.899206729991,172.6281884400014,54444.85957272001 2023-04-08,18:55:07.000,98,11121622,-795,0,1680980106,12899.939624589992,172.6281884400014,54444.89450832 2023-04-08,18:55:08.000,98,11121627,-795,0,1680980107,12899.932888279996,172.61409018000268,54444.89450832 2023-04-08,18:55:09.000,98,11121565,-795,0,1680980108,12899.919415659992,172.69867974000226,54444.887521200006 2023-04-08,18:55:10.000,98,11121634,-795,0,1680980109,12899.926151970001,172.67048322000483,54444.90149544 2023-04-08,18:55:11.000,98,11121623,-795,0,1680980110,12899.899206729991,172.6634340899982,54444.817650000005 2023-04-08,18:55:12.000,98,11121651,-795,0,1680980111,12899.932888279996,172.70572887000162,54444.82463712 2023-04-08,18:55:13.000,98,11121693,-795,0,1680980112,12899.919415659992,172.6916306100029,54444.83162424001 2023-04-08,18:55:14.000,98,11121630,-795,0,1680980113,12899.973306139997,172.71982713000034,54444.9224568 2023-04-08,18:55:15.000,98,11121631,-795,0,1680980114,12899.993515069997,172.70572887000162,54444.95739240001 2023-04-08,18:55:16.000,98,11121651,-795,0,1680980115,12900.000251379992,172.71982713000034,54444.85957272001 2023-04-08,18:55:17.000,98,11121551,-795,0,1680980116,12899.973306139997,172.74097451999842,54444.79668864 2023-04-08,18:55:18.000,98,11121576,-795,0,1680980117,12899.980042449992,172.7268762599997,54444.69188184001 2023-04-08,18:55:19.000,98,11121684,-795,0,1680980118,12900.040669239992,172.74097451999842,54444.77572728 2023-04-08,18:55:20.000,98,11121661,-795,0,1680980119,12900.087823410002,172.74097451999842,54444.82463712 2023-04-08,18:55:21.000,98,11121635,-795,0,1680980120,12900.074350789997,172.7550727800044,54444.77572728 2023-04-08,18:55:22.000,98,11121602,-795,0,1680980121,12900.134977579997,172.74802364999778,54444.85957272001 2023-04-08,18:55:23.000,98,11121613,-795,0,1680980122,12900.175395439997,172.7762201700025,54444.91546968 2023-04-08,18:55:24.000,98,11121680,-795,0,1680980123,12900.222549609993,172.78326930000185,54444.91546968 2023-04-08,18:55:25.000,98,11121646,-795,0,1680980124,12900.215813299998,172.81146581999928,54444.89450832 2023-04-08,18:55:26.000,98,11121668,-795,0,1680980125,12900.215813299998,172.7762201700025,54444.81066288001 2023-04-08,18:55:27.000,98,11121597,-795,0,1680980126,12900.242758539993,172.81851494999864,54444.84559848 2023-04-08,18:55:28.000,98,11121638,-795,0,1680980127,12900.303385329993,172.78326930000185,54444.88053408001 2023-04-08,18:55:29.000,98,11121644,-795,0,1680980128,12900.269703780003,172.78326930000185,54444.85957272001 2023-04-08,18:55:30.000,98,11121655,-795,0,1680980129,12900.343803189993,172.79736756000057,54444.89450832 2023-04-08,18:55:31.000,98,11121642,-795,0,1680980130,12900.303385329993,172.83261321000464,54444.866559840004 2023-04-08,18:55:32.000,98,11121592,-795,0,1680980131,12900.384221049993,172.81851494999864,54444.95040528 2023-04-08,18:55:33.000,98,11121592,-795,0,1680980132,12900.390957359989,172.86785886000143,54444.90848256001 2023-04-08,18:55:34.000,98,11121684,-795,0,1680980133,12900.350539499988,172.86785886000143,54444.90848256001 2023-04-08,18:55:35.000,98,11121613,-795,0,1680980134,12900.303385329993,172.88195712000015,54444.817650000005 2023-04-08,18:55:36.000,98,11121665,-795,0,1680980135,12900.350539499988,172.86785886000143,54444.83162424001 2023-04-08,18:55:37.000,98,11121628,-795,0,1680980136,12900.289912709988,172.89605537999887,54444.82463712 2023-04-08,18:55:38.000,98,11121679,-795,0,1680980137,12900.350539499988,172.84671147000336,54445.006302240006 2023-04-08,18:55:39.000,98,11121710,-795,0,1680980138,12900.343803189993,172.86785886000143,54445.07617344001 2023-04-08,18:55:40.000,98,11121651,-795,0,1680980139,12900.370748429988,172.86080973000207,54445.02726360001 2023-04-08,18:55:41.000,98,11121601,-795,0,1680980140,12900.310121639988,172.88195712000015,54444.92944392001 2023-04-08,18:55:42.000,98,11121599,-795,0,1680980141,12900.370748429988,172.84671147000336,54445.04822496001 2023-04-08,18:55:43.000,98,11121641,-795,0,1680980142,12900.343803189993,172.83261321000464,54445.04822496001 2023-04-08,18:55:44.000,98,11121645,-795,0,1680980143,12900.330330569988,172.825564079998,54445.055212080006 2023-04-08,18:55:45.000,98,11121605,-795,0,1680980144,12900.229285920002,172.81146581999928,54444.95040528 2023-04-08,18:55:46.000,98,11121650,-795,0,1680980145,12900.269703780003,172.78326930000185,54444.95739240001 2023-04-08,18:55:47.000,98,11121612,-795,0,1680980146,12900.269703780003,172.7762201700025,54445.06918632 2023-04-08,18:55:48.000,98,11121644,-795,0,1680980147,12900.242758539993,172.76212191000377,54445.04123784 2023-04-08,18:55:49.000,98,11121604,-795,0,1680980148,12900.215813299998,172.7550727800044,54444.992328 2023-04-08,18:55:50.000,98,11121682,-795,0,1680980149,12900.249494850003,172.7268762599997,54444.94341816 2023-04-08,18:55:51.000,98,11121643,-795,0,1680980150,12900.148450200002,172.7550727800044,54444.92944392001 2023-04-08,18:55:52.000,98,11121646,-795,0,1680980151,12900.161922819992,172.73392538999906,54444.887521200006 2023-04-08,18:55:53.000,98,11121676,-795,0,1680980152,12900.175395439997,172.78326930000185,54444.95040528 2023-04-08,18:55:54.000,98,11121608,-795,0,1680980153,12900.215813299998,172.7550727800044,54445.02027648 2023-04-08,18:55:55.000,98,11121616,-795,0,1680980154,12900.054141859997,172.80441668999993,54444.96437952 2023-04-08,18:55:56.000,98,11121647,-795,0,1680980155,12900.155186509997,172.74097451999842,54444.85957272001 2023-04-08,18:55:57.000,98,11121598,-795,0,1680980156,12900.175395439997,172.76212191000377,54444.99931512001 2023-04-08,18:55:58.000,98,11121640,-795,0,1680980157,12900.148450200002,172.7550727800044,54444.99931512001 2023-04-08,18:55:59.000,98,11121644,-795,0,1680980158,12900.155186509997,172.76212191000377,54444.95040528 2023-04-08,18:56:00.000,98,11121630,-795,0,1680980159,12900.134977579997,172.76212191000377,54444.92944392001 2023-04-08,18:56:01.000,98,11121663,-795,0,1680980160,12900.101296029992,172.7762201700025,54444.88053408001 2023-04-08,18:56:02.000,98,11121697,-795,0,1680980161,12900.114768649997,172.76917104000313,54444.87354696 2023-04-08,18:56:03.000,98,11121620,-795,0,1680980162,12900.155186509997,172.74097451999842,54445.034250720004 2023-04-08,18:56:04.000,98,11121663,-795,0,1680980163,12900.134977579997,172.7550727800044,54445.01328936 2023-04-08,18:56:05.000,98,11121654,-795,0,1680980164,12900.121504959992,172.73392538999906,54444.97136664 2023-04-08,18:56:06.000,98,11121631,-795,0,1680980165,12900.101296029992,172.76212191000377,54444.80367576 2023-04-08,18:56:07.000,98,11121608,-795,0,1680980166,12900.108032340002,172.74097451999842,54444.85957272001 2023-04-08,18:56:08.000,98,11121622,-795,0,1680980167,12900.148450200002,172.7268762599997,54444.9224568 2023-04-08,18:56:09.000,98,11121641,-795,0,1680980168,12900.175395439997,172.71277800000098,54444.866559840004 2023-04-08,18:56:10.000,98,11121634,-795,0,1680980169,12900.141713889992,172.71982713000034,54444.866559840004 2023-04-08,18:56:11.000,98,11121591,-795,0,1680980170,12900.195604369997,172.73392538999906,54444.838611360006 2023-04-08,18:56:12.000,98,11121673,-795,0,1680980171,12900.249494850003,172.7268762599997,54444.92944392001 2023-04-08,18:56:13.000,98,11121600,-795,0,1680980172,12900.182131749993,172.74802364999778,54444.90848256001 2023-04-08,18:56:14.000,98,11121597,-795,0,1680980173,12900.168659130002,172.74802364999778,54444.866559840004 2023-04-08,18:56:15.000,98,11121659,-795,0,1680980174,12900.134977579997,172.71277800000098,54444.82463712 2023-04-08,18:56:16.000,98,11121651,-795,0,1680980175,12900.134977579997,172.71277800000098,54444.77572728 2023-04-08,18:56:17.000,98,11121633,-795,0,1680980176,12900.188868060002,172.76917104000313,54444.91546968 2023-04-08,18:56:18.000,98,11121668,-795,0,1680980177,12900.229285920002,172.7268762599997,54444.90149544 2023-04-08,18:56:19.000,98,11121668,-795,0,1680980178,12900.188868060002,172.71982713000034,54444.936431040005 2023-04-08,18:56:20.000,98,11121649,-795,0,1680980179,12900.256231159998,172.73392538999906,54444.92944392001 2023-04-08,18:56:21.000,98,11121623,-795,0,1680980180,12900.168659130002,172.71982713000034,54444.78970152001 2023-04-08,18:56:22.000,98,11121606,-795,0,1680980181,12900.215813299998,172.70572887000162,54444.866559840004 2023-04-08,18:56:23.000,98,11121656,-795,0,1680980182,12900.202340679993,172.70572887000162,54444.96437952 2023-04-08,18:56:24.000,98,11121623,-795,0,1680980183,12900.215813299998,172.74097451999842,54444.9224568 2023-04-08,18:56:25.000,98,11121603,-795,0,1680980184,12900.195604369997,172.7268762599997,54444.817650000005 2023-04-08,18:56:26.000,98,11121648,-795,0,1680980185,12900.215813299998,172.7268762599997,54444.82463712 2023-04-08,18:56:27.000,98,11121649,-795,0,1680980186,12900.269703780003,172.7550727800044,54444.97136664 2023-04-08,18:56:28.000,98,11121646,-795,0,1680980187,12900.323594259993,172.76917104000313,54445.055212080006 2023-04-08,18:56:29.000,98,11121629,-795,0,1680980188,12900.330330569988,172.7903184300012,54444.99931512001 2023-04-08,18:56:30.000,98,11121646,-795,0,1680980189,12900.337066879998,172.79736756000057,54444.97136664 2023-04-08,18:56:31.000,98,11121663,-795,0,1680980190,12900.330330569988,172.81146581999928,54444.90149544 2023-04-08,18:56:32.000,98,11121621,-795,0,1680980191,12900.377484739998,172.86785886000143,54444.866559840004 2023-04-08,18:56:33.000,98,11121634,-795,0,1680980192,12900.417902599998,172.839662340004,54445.055212080006 2023-04-08,18:56:34.000,98,11121719,-795,0,1680980193,12900.458320459999,172.86080973000207,54445.055212080006 2023-04-08,18:56:35.000,98,11121614,-795,0,1680980194,12900.498738319999,172.89605537999887,54445.09014768 2023-04-08,18:56:36.000,98,11121628,-795,0,1680980195,12900.498738319999,172.95949755000038,54445.0621992 2023-04-08,18:56:37.000,98,11121641,-795,0,1680980196,12900.458320459999,172.9735958099991,54445.01328936 2023-04-08,18:56:38.000,98,11121652,-795,0,1680980197,12900.518947249999,172.98769406999781,54444.992328 2023-04-08,18:56:39.000,98,11121670,-795,0,1680980198,12900.512210939989,173.01589059000253,54445.055212080006 2023-04-08,18:56:40.000,98,11121622,-795,0,1680980199,12900.579574039999,172.98769406999781,54445.09014768 2023-04-08,18:56:41.000,98,11121677,-795,0,1680980200,12900.539156179999,173.0229397200019,54445.02726360001 2023-04-08,18:56:42.000,98,11121688,-795,0,1680980201,12900.579574039999,172.98769406999781,54445.04822496001 2023-04-08,18:56:43.000,98,11121652,-795,0,1680980202,12900.606519279994,172.95949755000038,54445.13905752 2023-04-08,18:56:44.000,98,11121665,-795,0,1680980203,12900.599782969999,172.96654667999974,54445.16700600001 2023-04-08,18:56:45.000,98,11121684,-795,0,1680980204,12900.599782969999,172.90310450999823,54445.14604464001 2023-04-08,18:56:46.000,98,11121651,-795,0,1680980205,12900.545892489994,172.9383501600023,54445.006302240006 2023-04-08,18:56:47.000,98,11121634,-795,0,1680980206,12900.518947249999,172.88195712000015,54445.07617344001 2023-04-08,18:56:48.000,98,11121640,-795,0,1680980207,12900.566101419994,172.88195712000015,54445.055212080006 2023-04-08,18:56:49.000,98,11121661,-795,0,1680980208,12900.559365109999,172.89605537999887,54445.13905752 2023-04-08,18:56:50.000,98,11121660,-795,0,1680980209,12900.53241986999,172.8890062499995,54445.09713480001 2023-04-08,18:56:51.000,98,11121663,-795,0,1680980210,12900.518947249999,172.8890062499995,54445.153031760005 2023-04-08,18:56:52.000,98,11121674,-795,0,1680980211,12900.545892489994,172.8749079900008,54445.16001888 2023-04-08,18:56:53.000,98,11121644,-795,0,1680980212,12900.512210939989,172.84671147000336,54445.11809616 2023-04-08,18:56:54.000,98,11121661,-795,0,1680980213,12900.505474629994,172.86080973000207,54445.09713480001 2023-04-08,18:56:55.000,98,11121697,-795,0,1680980214,12900.458320459999,172.839662340004,54445.02027648 2023-04-08,18:56:56.000,98,11121645,-795,0,1680980215,12900.370748429988,172.86080973000207,54444.85957272001 2023-04-08,18:56:57.000,98,11121655,-795,0,1680980216,12900.478529389999,172.86080973000207,54445.104121920005 2023-04-08,18:56:58.000,98,11121648,-795,0,1680980217,12900.492002009989,172.85376060000272,54445.12508328001 2023-04-08,18:56:59.000,98,11121693,-795,0,1680980218,12900.492002009989,172.79736756000057,54445.1320704 2023-04-08,18:57:00.000,98,11121665,-795,0,1680980219,12900.498738319999,172.81146581999928,54445.1320704 2023-04-08,18:57:01.000,98,11121603,-795,0,1680980220,12900.458320459999,172.81146581999928,54445.01328936 2023-04-08,18:57:02.000,98,11121583,-795,0,1680980221,12900.492002009989,172.7903184300012,54445.07617344001 2023-04-08,18:57:03.000,98,11121612,-795,0,1680980222,12900.485265699994,172.76917104000313,54445.104121920005 2023-04-08,18:57:04.000,98,11121609,-795,0,1680980223,12900.485265699994,172.7762201700025,54445.08316056 2023-04-08,18:57:05.000,98,11121637,-795,0,1680980224,12900.411166289989,172.76917104000313,54444.936431040005 2023-04-08,18:57:06.000,98,11121637,-795,0,1680980225,12900.438111529998,172.80441668999993,54444.97136664 2023-04-08,18:57:07.000,98,11121607,-795,0,1680980226,12900.411166289989,172.76212191000377,54445.08316056 2023-04-08,18:57:08.000,98,11121665,-795,0,1680980227,12900.377484739998,172.78326930000185,54445.04822496001 2023-04-08,18:57:09.000,98,11121592,-795,0,1680980228,12900.357275809998,172.85376060000272,54444.99931512001 2023-04-08,18:57:10.000,98,11121646,-795,0,1680980229,12900.364012119993,172.81851494999864,54444.94341816 2023-04-08,18:57:11.000,98,11121638,-795,0,1680980230,12900.323594259993,172.839662340004,54444.887521200006 2023-04-08,18:57:12.000,98,11121675,-795,0,1680980231,12900.310121639988,172.825564079998,54444.88053408001 2023-04-08,18:57:13.000,98,11121618,-795,0,1680980232,12900.283176399993,172.86080973000207,54444.97835376001 2023-04-08,18:57:14.000,98,11121638,-795,0,1680980233,12900.330330569988,172.81851494999864,54444.992328 2023-04-08,18:57:15.000,98,11121625,-795,0,1680980234,12900.269703780003,172.89605537999887,54444.985340880005 2023-04-08,18:57:16.000,98,11121647,-795,0,1680980235,12900.236022229998,172.83261321000464,54444.88053408001 2023-04-08,18:57:17.000,98,11121582,-795,0,1680980236,12900.222549609993,172.86785886000143,54444.97835376001 2023-04-08,18:57:18.000,98,11121636,-795,0,1680980237,12900.222549609993,172.86080973000207,54444.94341816 2023-04-08,18:57:19.000,98,11121638,-795,0,1680980238,12900.195604369997,172.86785886000143,54444.936431040005 2023-04-08,18:57:20.000,98,11121662,-795,0,1680980239,12900.168659130002,172.88195712000015,54444.87354696 2023-04-08,18:57:21.000,98,11121646,-795,0,1680980240,12900.067614480002,172.86785886000143,54444.83162424001 2023-04-08,18:57:22.000,98,11121640,-795,0,1680980241,12900.134977579997,172.84671147000336,54444.97835376001 2023-04-08,18:57:23.000,98,11121601,-795,0,1680980242,12900.114768649997,172.84671147000336,54444.95040528 2023-04-08,18:57:24.000,98,11121651,-795,0,1680980243,12900.101296029992,172.825564079998,54444.95739240001 2023-04-08,18:57:25.000,98,11121618,-795,0,1680980244,12900.027196620002,172.85376060000272,54444.83162424001 2023-04-08,18:57:26.000,98,11121623,-795,0,1680980245,12900.081087099992,172.84671147000336,54444.89450832 2023-04-08,18:57:27.000,98,11121611,-795,0,1680980246,12900.087823410002,172.86080973000207,54444.97136664 2023-04-08,18:57:28.000,98,11121661,-795,0,1680980247,12900.094559719997,172.8749079900008,54444.887521200006 2023-04-08,18:57:29.000,98,11121612,-795,0,1680980248,12900.054141859997,172.8890062499995,54444.83162424001 2023-04-08,18:57:30.000,98,11121686,-795,0,1680980249,12900.060878169992,172.85376060000272,54444.90149544 2023-04-08,18:57:31.000,98,11121640,-795,0,1680980250,12900.047405550002,172.90310450999823,54444.92944392001 2023-04-08,18:57:32.000,98,11121599,-795,0,1680980251,12900.108032340002,172.89605537999887,54444.97835376001 2023-04-08,18:57:33.000,98,11121616,-795,0,1680980252,12900.013723999997,172.88195712000015,54444.96437952 2023-04-08,18:57:34.000,98,11121618,-795,0,1680980253,12900.033932929997,172.92425190000358,54444.94341816 2023-04-08,18:57:35.000,98,11121656,-795,0,1680980254,12900.006987690002,172.89605537999887,54444.866559840004 2023-04-08,18:57:36.000,98,11121640,-795,0,1680980255,12899.993515069997,172.92425190000358,54444.81066288001 2023-04-08,18:57:37.000,98,11121621,-795,0,1680980256,12900.060878169992,172.89605537999887,54444.936431040005 2023-04-08,18:57:38.000,98,11121679,-795,0,1680980257,12900.074350789997,172.94539929000166,54444.94341816 2023-04-08,18:57:39.000,98,11121652,-795,0,1680980258,12900.060878169992,172.91720277000422,54444.95040528 2023-04-08,18:57:40.000,98,11121627,-795,0,1680980259,12900.013723999997,172.90310450999823,54444.80367576 2023-04-08,18:57:41.000,98,11121572,-795,0,1680980260,12900.054141859997,172.88195712000015,54444.87354696 2023-04-08,18:57:42.000,98,11121650,-795,0,1680980261,12899.973306139997,172.89605537999887,54444.719830320006 2023-04-08,18:57:43.000,98,11121590,-795,0,1680980262,12899.939624589992,172.90310450999823,54444.76175304001 2023-04-08,18:57:44.000,98,11121627,-795,0,1680980263,12899.980042449992,172.8890062499995,54444.81066288001 2023-04-08,18:57:45.000,98,11121595,-795,0,1680980264,12900.020460309992,172.8890062499995,54444.817650000005 2023-04-08,18:57:46.000,98,11121665,-795,0,1680980265,12899.986778760001,172.84671147000336,54444.78970152001 2023-04-08,18:57:47.000,98,11121675,-795,0,1680980266,12899.966569830001,172.81851494999864,54444.81066288001 2023-04-08,18:57:48.000,98,11121651,-795,0,1680980267,12899.993515069997,172.84671147000336,54444.866559840004 2023-04-08,18:57:49.000,98,11121599,-795,0,1680980268,12899.926151970001,172.839662340004,54444.83162424001 2023-04-08,18:57:50.000,98,11121631,-795,0,1680980269,12899.892470419996,172.80441668999993,54444.77572728 2023-04-08,18:57:51.000,98,11121628,-795,0,1680980270,12899.892470419996,172.81146581999928,54444.74079168001 2023-04-08,18:57:52.000,98,11121671,-795,0,1680980271,12899.919415659992,172.7903184300012,54444.698868960004 2023-04-08,18:57:53.000,98,11121601,-795,0,1680980272,12899.932888279996,172.76917104000313,54444.84559848 2023-04-08,18:57:54.000,98,11121648,-795,0,1680980273,12899.959833519992,172.7903184300012,54444.90149544 2023-04-08,18:57:55.000,98,11121713,-795,0,1680980274,12899.885734110001,172.7550727800044,54444.817650000005 2023-04-08,18:57:56.000,98,11121659,-795,0,1680980275,12899.885734110001,172.76212191000377,54444.7827144 2023-04-08,18:57:57.000,98,11121585,-795,0,1680980276,12899.831843629996,172.7550727800044,54444.51720384 2023-04-08,18:57:58.000,98,11121635,-795,0,1680980277,12899.852052559996,172.76212191000377,54444.73380456 2023-04-08,18:57:59.000,98,11121653,-795,0,1680980278,12899.84531625,172.80441668999993,54444.74079168001 2023-04-08,18:58:00.000,98,11121654,-795,0,1680980279,12899.818371009991,172.78326930000185,54444.7477788 2023-04-08,18:58:01.000,98,11121637,-795,0,1680980280,12899.80489839,172.78326930000185,54444.80367576 2023-04-08,18:58:02.000,98,11121659,-795,0,1680980281,12899.791425769996,172.78326930000185,54444.768740160005 2023-04-08,18:58:03.000,98,11121618,-795,0,1680980282,12899.80489839,172.7762201700025,54444.74079168001 2023-04-08,18:58:04.000,98,11121651,-795,0,1680980283,12899.852052559996,172.7762201700025,54444.7827144 2023-04-08,18:58:05.000,98,11121598,-795,0,1680980284,12899.82510732,172.81146581999928,54444.73380456 2023-04-08,18:58:06.000,98,11121617,-795,0,1680980285,12899.82510732,172.81146581999928,54444.77572728 2023-04-08,18:58:07.000,98,11121611,-795,0,1680980286,12899.798162079991,172.79736756000057,54444.698868960004 2023-04-08,18:58:08.000,98,11121604,-795,0,1680980287,12899.76448053,172.80441668999993,54444.68489472 2023-04-08,18:58:09.000,98,11121644,-795,0,1680980288,12899.831843629996,172.7903184300012,54444.80367576 2023-04-08,18:58:10.000,98,11121614,-795,0,1680980289,12899.818371009991,172.81851494999864,54444.76175304001 2023-04-08,18:58:11.000,98,11121616,-795,0,1680980290,12899.84531625,172.76917104000313,54444.719830320006 2023-04-08,18:58:12.000,98,11121589,-795,0,1680980291,12899.777953149991,172.76212191000377,54444.70585608 2023-04-08,18:58:13.000,98,11121602,-795,0,1680980292,12899.798162079991,172.74802364999778,54444.69188184001 2023-04-08,18:58:14.000,98,11121667,-795,0,1680980293,12899.798162079991,172.71277800000098,54444.68489472 2023-04-08,18:58:15.000,98,11121604,-795,0,1680980294,12899.75774421999,172.67753235000418,54444.65694624 2023-04-08,18:58:16.000,98,11121648,-795,0,1680980295,12899.75774421999,172.64933582999947,54444.58008792 2023-04-08,18:58:17.000,98,11121657,-795,0,1680980296,12899.69711742999,172.6634340899982,54444.57310080001 2023-04-08,18:58:18.000,98,11121636,-795,0,1680980297,12899.78468946,172.62113931000204,54444.6779076 2023-04-08,18:58:19.000,98,11121603,-795,0,1680980298,12899.710590049996,172.59999192000396,54444.57310080001 2023-04-08,18:58:20.000,98,11121624,-795,0,1680980299,12899.78468946,172.55769714000053,54444.59406216001 2023-04-08,18:58:21.000,98,11121579,-795,0,1680980300,12899.771216839996,172.55064801000117,54444.63598488 2023-04-08,18:58:22.000,98,11121643,-795,0,1680980301,12899.791425769996,172.53654975000245,54444.54515232001 2023-04-08,18:58:23.000,98,11121647,-795,0,1680980302,12899.777953149991,172.53654975000245,54444.58008792 2023-04-08,18:58:24.000,98,11121622,-795,0,1680980303,12899.73753528999,172.55769714000053,54444.531178080004 2023-04-08,18:58:25.000,98,11121585,-795,0,1680980304,12899.751007909996,172.55064801000117,54444.45431976001 2023-04-08,18:58:26.000,98,11121612,-795,0,1680980305,12899.852052559996,172.52245149000373,54444.531178080004 2023-04-08,18:58:27.000,98,11121640,-795,0,1680980306,12899.84531625,172.58589365999796,54444.468294 2023-04-08,18:58:28.000,98,11121626,-795,0,1680980307,12899.872261489996,172.55769714000053,54444.49624248001 2023-04-08,18:58:29.000,98,11121579,-795,0,1680980308,12899.831843629996,172.5788445299986,54444.503229600006 2023-04-08,18:58:30.000,98,11121603,-795,0,1680980309,12899.865525180001,172.57179539999925,54444.46130688 2023-04-08,18:58:31.000,98,11121599,-795,0,1680980310,12899.82510732,172.57179539999925,54444.48925536 2023-04-08,18:58:32.000,98,11121608,-795,0,1680980311,12899.872261489996,172.53654975000245,54444.363487200004 2023-04-08,18:58:33.000,98,11121670,-795,0,1680980312,12899.885734110001,172.5788445299986,54444.44034552 2023-04-08,18:58:34.000,98,11121611,-795,0,1680980313,12899.939624589992,172.57179539999925,54444.552139440006 2023-04-08,18:58:35.000,98,11121641,-795,0,1680980314,12899.993515069997,172.57179539999925,54444.56611368 2023-04-08,18:58:36.000,98,11121590,-795,0,1680980315,12899.966569830001,172.57179539999925,54444.59406216001 2023-04-08,18:58:37.000,98,11121563,-795,0,1680980316,12899.926151970001,172.5788445299986,54444.482268240004 2023-04-08,18:58:38.000,98,11121587,-795,0,1680980317,12899.980042449992,172.5647462699999,54444.51720384 2023-04-08,18:58:39.000,98,11121679,-795,0,1680980318,12899.966569830001,172.57179539999925,54444.52419096001 2023-04-08,18:58:40.000,98,11121597,-795,0,1680980319,12899.973306139997,172.5929427900046,54444.48925536 2023-04-08,18:58:41.000,98,11121587,-795,0,1680980320,12899.919415659992,172.6281884400014,54444.44733264 2023-04-08,18:58:42.000,98,11121602,-795,0,1680980321,12899.980042449992,172.6281884400014,54444.468294 2023-04-08,18:58:43.000,98,11121585,-795,0,1680980322,12899.892470419996,172.6634340899982,54444.5381652 2023-04-08,18:58:44.000,98,11121641,-795,0,1680980323,12899.939624589992,172.6281884400014,54444.48925536 2023-04-08,18:58:45.000,98,11121615,-795,0,1680980324,12899.932888279996,172.64933582999947,54444.51720384 2023-04-08,18:58:46.000,98,11121634,-795,0,1680980325,12899.939624589992,172.63523757000075,54444.47528112001 2023-04-08,18:58:47.000,98,11121588,-795,0,1680980326,12899.838579939991,172.60704105000332,54444.40540992001 2023-04-08,18:58:48.000,98,11121642,-795,0,1680980327,12899.865525180001,172.62113931000204,54444.41239704 2023-04-08,18:58:49.000,98,11121628,-795,0,1680980328,12899.899206729991,172.6422867000001,54444.47528112001 2023-04-08,18:58:50.000,98,11121579,-795,0,1680980329,12899.892470419996,172.5929427900046,54444.41239704 2023-04-08,18:58:51.000,98,11121631,-795,0,1680980330,12899.831843629996,172.5788445299986,54444.34951296 2023-04-08,18:58:52.000,98,11121638,-795,0,1680980331,12899.858788869991,172.57179539999925,54444.48925536 2023-04-08,18:58:53.000,98,11121616,-795,0,1680980332,12899.771216839996,172.57179539999925,54444.482268240004 2023-04-08,18:58:54.000,98,11121602,-795,0,1680980333,12899.791425769996,172.5647462699999,54444.433358400005 2023-04-08,18:58:55.000,98,11121634,-795,0,1680980334,12899.78468946,172.55064801000117,54444.34951296 2023-04-08,18:58:56.000,98,11121599,-795,0,1680980335,12899.771216839996,172.5435988800018,54444.3984228 2023-04-08,18:58:57.000,98,11121596,-795,0,1680980336,12899.78468946,172.5295006200031,54444.49624248001 2023-04-08,18:58:58.000,98,11121642,-795,0,1680980337,12899.7442716,172.46605845000158,54444.167847840006 2023-04-08,18:58:59.000,98,11121581,-795,0,1680980338,12899.777953149991,172.43786193000415,54444.39143568 2023-04-08,18:59:00.000,98,11121630,-795,0,1680980339,12899.791425769996,172.47310758000094,54444.35650008001 2023-04-08,18:59:01.000,98,11121552,-795,0,1680980340,12899.7442716,172.47310758000094,54444.30060312 2023-04-08,18:59:02.000,98,11121679,-795,0,1680980341,12899.78468946,172.4167145399988,54444.27265464 2023-04-08,18:59:03.000,98,11121623,-795,0,1680980342,12899.751007909996,172.38851802000136,54444.34951296 2023-04-08,18:59:04.000,98,11121652,-795,0,1680980343,12899.75774421999,172.45196019000286,54444.433358400005 2023-04-08,18:59:05.000,98,11121622,-795,0,1680980344,12899.73753528999,172.38851802000136,54444.30060312 2023-04-08,18:59:06.000,98,11121596,-795,0,1680980345,12899.7442716,172.39556715000072,54444.34951296 2023-04-08,18:59:07.000,98,11121593,-795,0,1680980346,12899.791425769996,172.35327237000456,54444.37047432 2023-04-08,18:59:08.000,98,11121595,-795,0,1680980347,12899.818371009991,172.381468890002,54444.363487200004 2023-04-08,18:59:09.000,98,11121619,-795,0,1680980348,12899.777953149991,172.38851802000136,54444.335538720006 2023-04-08,18:59:10.000,98,11121590,-795,0,1680980349,12899.710590049996,172.35327237000456,54444.20278344 2023-04-08,18:59:11.000,98,11121628,-795,0,1680980350,12899.751007909996,172.37441976000264,54444.195796320004 2023-04-08,18:59:12.000,98,11121647,-795,0,1680980351,12899.751007909996,172.39556715000072,54444.18880920001 2023-04-08,18:59:13.000,98,11121655,-795,0,1680980352,12899.80489839,172.40261628000007,54444.25868040001 2023-04-08,18:59:14.000,98,11121605,-795,0,1680980353,12899.858788869991,172.40261628000007,54444.35650008001 2023-04-08,18:59:15.000,98,11121619,-795,0,1680980354,12899.82510732,172.40261628000007,54444.27964176 2023-04-08,18:59:16.000,98,11121624,-795,0,1680980355,12899.818371009991,172.42376366999815,54444.23771904001 2023-04-08,18:59:17.000,98,11121591,-795,0,1680980356,12899.84531625,172.381468890002,54444.25169328 2023-04-08,18:59:18.000,98,11121626,-795,0,1680980357,12899.852052559996,172.47310758000094,54444.24470616 2023-04-08,18:59:19.000,98,11121560,-795,0,1680980358,12899.865525180001,172.49425496999902,54444.24470616 2023-04-08,18:59:20.000,98,11121649,-795,0,1680980359,12899.818371009991,172.50835322999774,54444.25868040001 2023-04-08,18:59:21.000,98,11121619,-795,0,1680980360,12899.791425769996,172.51540236000437,54444.18182208 2023-04-08,18:59:22.000,98,11121630,-795,0,1680980361,12899.831843629996,172.5435988800018,54444.2237448 2023-04-08,18:59:23.000,98,11121571,-795,0,1680980362,12899.831843629996,172.5435988800018,54444.20977056001 2023-04-08,18:59:24.000,98,11121632,-795,0,1680980363,12899.852052559996,172.5647462699999,54444.265667520005 2023-04-08,18:59:25.000,98,11121640,-795,0,1680980364,12899.838579939991,172.55769714000053,54444.23073192 2023-04-08,18:59:26.000,98,11121607,-795,0,1680980365,12899.858788869991,172.5929427900046,54444.20977056001 2023-04-08,18:59:27.000,98,11121641,-795,0,1680980366,12899.791425769996,172.5647462699999,54444.097976640005 2023-04-08,18:59:28.000,98,11121670,-795,0,1680980367,12899.80489839,172.5788445299986,54444.13989936001 2023-04-08,18:59:29.000,98,11121669,-795,0,1680980368,12899.818371009991,172.61409018000268,54444.2237448 2023-04-08,18:59:30.000,98,11121634,-795,0,1680980369,12899.798162079991,172.62113931000204,54444.17483496 2023-04-08,18:59:31.000,98,11121616,-795,0,1680980370,12899.811634699996,172.62113931000204,54444.20278344 2023-04-08,18:59:32.000,98,11121611,-795,0,1680980371,12899.892470419996,172.6422867000001,54444.25868040001 2023-04-08,18:59:33.000,98,11121633,-795,0,1680980372,12899.82510732,172.61409018000268,54444.13291224 2023-04-08,18:59:34.000,98,11121599,-795,0,1680980373,12899.852052559996,172.63523757000075,54444.17483496 2023-04-08,18:59:35.000,98,11121634,-795,0,1680980374,12899.838579939991,172.63523757000075,54444.11195088 2023-04-08,18:59:36.000,98,11121598,-795,0,1680980375,12899.811634699996,172.65638495999883,54444.07002816001 2023-04-08,18:59:37.000,98,11121634,-795,0,1680980376,12899.84531625,172.63523757000075,54444.216757680006 2023-04-08,18:59:38.000,98,11121618,-795,0,1680980377,12899.878997799991,172.64933582999947,54444.28662888001 2023-04-08,18:59:39.000,98,11121658,-795,0,1680980378,12899.912679349996,172.67753235000418,54444.30759024001 2023-04-08,18:59:40.000,98,11121595,-795,0,1680980379,12899.905943040001,172.6916306100029,54444.27265464 2023-04-08,18:59:41.000,98,11121617,-795,0,1680980380,12899.858788869991,172.69867974000226,54444.11893800001 2023-04-08,18:59:42.000,98,11121602,-795,0,1680980381,12899.912679349996,172.70572887000162,54444.195796320004 2023-04-08,18:59:43.000,98,11121626,-795,0,1680980382,12899.919415659992,172.68458148000354,54444.27265464 2023-04-08,18:59:44.000,98,11121592,-795,0,1680980383,12899.939624589992,172.7762201700025,54444.27964176 2023-04-08,18:59:45.000,98,11121631,-795,0,1680980384,12899.919415659992,172.71982713000034,54444.24470616 2023-04-08,18:59:46.000,98,11121623,-795,0,1680980385,12899.932888279996,172.73392538999906,54444.25868040001 2023-04-08,18:59:47.000,98,11121659,-795,0,1680980386,12900.020460309992,172.7268762599997,54444.41239704 2023-04-08,18:59:48.000,98,11121645,-795,0,1680980387,12900.013723999997,172.71982713000034,54444.37047432 2023-04-08,18:59:49.000,98,11121626,-795,0,1680980388,12900.074350789997,172.74097451999842,54444.30759024001 2023-04-08,18:59:50.000,98,11121604,-795,0,1680980389,12900.006987690002,172.73392538999906,54444.27265464 2023-04-08,18:59:51.000,98,11121659,-795,0,1680980390,12899.993515069997,172.76917104000313,54444.24470616 2023-04-08,18:59:52.000,98,11121594,-795,0,1680980391,12899.953097209996,172.7762201700025,54444.23771904001 2023-04-08,18:59:53.000,98,11121602,-795,0,1680980392,12900.047405550002,172.7903184300012,54444.30060312 2023-04-08,18:59:54.000,98,11121626,-795,0,1680980393,12900.067614480002,172.81851494999864,54444.293616 2023-04-08,18:59:55.000,98,11121621,-795,0,1680980394,12900.040669239992,172.83261321000464,54444.195796320004 2023-04-08,18:59:56.000,98,11121581,-795,0,1680980395,12900.060878169992,172.825564079998,54444.25169328 2023-04-08,18:59:57.000,98,11121581,-795,0,1680980396,12900.020460309992,172.839662340004,54444.13989936001 2023-04-08,18:59:58.000,98,11121588,-795,0,1680980397,12900.020460309992,172.80441668999993,54444.20977056001 2023-04-08,18:59:59.000,98,11121614,-795,0,1680980398,12899.912679349996,172.8749079900008,54444.195796320004 2023-04-08,19:00:00.000,98,11121573,-795,0,1680980399,12900.033932929997,172.839662340004,54444.167847840006 2023-04-08,19:00:01.000,98,11121633,-795,0,1680980400,12900.006987690002,172.88195712000015,54444.1538736 2023-04-08,19:00:02.000,98,11121624,-795,0,1680980401,12900.040669239992,172.8749079900008,54444.20977056001 2023-04-08,19:00:03.000,98,11121591,-795,0,1680980402,12900.148450200002,172.86080973000207,54444.32855160001 2023-04-08,19:00:04.000,98,11121594,-795,0,1680980403,12900.108032340002,172.85376060000272,54444.28662888001 2023-04-08,19:00:05.000,98,11121578,-795,0,1680980404,12900.087823410002,172.85376060000272,54444.216757680006 2023-04-08,19:00:06.000,98,11121621,-795,0,1680980405,12900.101296029992,172.8749079900008,54444.18880920001 2023-04-08,19:00:07.000,98,11121557,-795,0,1680980406,12900.094559719997,172.8749079900008,54444.18880920001 2023-04-08,19:00:08.000,98,11121637,-795,0,1680980407,12900.148450200002,172.839662340004,54444.265667520005 2023-04-08,19:00:09.000,98,11121599,-795,0,1680980408,12900.161922819992,172.86785886000143,54444.27265464 2023-04-08,19:00:10.000,98,11121611,-795,0,1680980409,12900.128241270002,172.86080973000207,54444.216757680006 2023-04-08,19:00:11.000,98,11121596,-795,0,1680980410,12900.148450200002,172.8749079900008,54444.18182208 2023-04-08,19:00:12.000,98,11121661,-795,0,1680980411,12900.161922819992,172.86785886000143,54444.34252584 2023-04-08,19:00:13.000,98,11121614,-795,0,1680980412,12900.256231159998,172.86080973000207,54444.34951296 2023-04-08,19:00:14.000,98,11121615,-795,0,1680980413,12900.249494850003,172.84671147000336,54444.384448560006 2023-04-08,19:00:15.000,98,11121624,-795,0,1680980414,12900.236022229998,172.86785886000143,54444.35650008001 2023-04-08,19:00:16.000,98,11121646,-795,0,1680980415,12900.222549609993,172.88195712000015,54444.30060312 2023-04-08,19:00:17.000,98,11121602,-795,0,1680980416,12900.195604369997,172.8890062499995,54444.30759024001 2023-04-08,19:00:18.000,98,11121634,-795,0,1680980417,12900.303385329993,172.85376060000272,54444.42637128001 2023-04-08,19:00:19.000,98,11121604,-795,0,1680980418,12900.303385329993,172.839662340004,54444.47528112001 2023-04-08,19:00:20.000,98,11121641,-795,0,1680980419,12900.323594259993,172.85376060000272,54444.56611368 2023-04-08,19:00:21.000,98,11121591,-795,0,1680980420,12900.296649019998,172.839662340004,54444.384448560006 2023-04-08,19:00:22.000,98,11121596,-795,0,1680980421,12900.323594259993,172.83261321000464,54444.45431976001 2023-04-08,19:00:23.000,98,11121596,-795,0,1680980422,12900.296649019998,172.78326930000185,54444.45431976001 2023-04-08,19:00:24.000,98,11121608,-795,0,1680980423,12900.323594259993,172.81851494999864,54444.46130688 2023-04-08,19:00:25.000,98,11121631,-795,0,1680980424,12900.303385329993,172.81146581999928,54444.39143568 2023-04-08,19:00:26.000,98,11121648,-795,0,1680980425,12900.276440089998,172.825564079998,54444.37746144001 2023-04-08,19:00:27.000,98,11121623,-795,0,1680980426,12900.370748429988,172.81851494999864,54444.51720384 2023-04-08,19:00:28.000,98,11121665,-795,0,1680980427,12900.357275809998,172.74097451999842,54444.51021672 2023-04-08,19:00:29.000,98,11121611,-795,0,1680980428,12900.330330569988,172.74802364999778,54444.468294 2023-04-08,19:00:30.000,98,11121557,-795,0,1680980429,12900.330330569988,172.73392538999906,54444.41938416 2023-04-08,19:00:31.000,98,11121578,-795,0,1680980430,12900.303385329993,172.71277800000098,54444.37746144001 2023-04-08,19:00:32.000,98,11121627,-795,0,1680980431,12900.323594259993,172.6916306100029,54444.37047432 2023-04-08,19:00:33.000,98,11121592,-795,0,1680980432,12900.343803189993,172.69867974000226,54444.51021672 2023-04-08,19:00:34.000,98,11121624,-795,0,1680980433,12900.323594259993,172.69867974000226,54444.47528112001 2023-04-08,19:00:35.000,98,11121638,-795,0,1680980434,12900.330330569988,172.6916306100029,54444.41938416 2023-04-08,19:00:36.000,98,11121661,-795,0,1680980435,12900.323594259993,172.67753235000418,54444.41938416 2023-04-08,19:00:37.000,98,11121601,-795,0,1680980436,12900.377484739998,172.6422867000001,54444.41938416 2023-04-08,19:00:38.000,98,11121632,-795,0,1680980437,12900.377484739998,172.63523757000075,54444.41239704 2023-04-08,19:00:39.000,98,11121655,-795,0,1680980438,12900.330330569988,172.63523757000075,54444.34252584 2023-04-08,19:00:40.000,98,11121601,-795,0,1680980439,12900.316857949998,172.6422867000001,54444.37746144001 2023-04-08,19:00:41.000,98,11121611,-795,0,1680980440,12900.323594259993,172.6634340899982,54444.32156448 2023-04-08,19:00:42.000,98,11121624,-795,0,1680980441,12900.323594259993,172.63523757000075,54444.32855160001 2023-04-08,19:00:43.000,98,11121600,-795,0,1680980442,12900.357275809998,172.64933582999947,54444.44034552 2023-04-08,19:00:44.000,98,11121601,-795,0,1680980443,12900.384221049993,172.61409018000268,54444.468294 2023-04-08,19:00:45.000,98,11121617,-795,0,1680980444,12900.337066879998,172.59999192000396,54444.40540992001 2023-04-08,19:00:46.000,98,11121679,-795,0,1680980445,12900.303385329993,172.5788445299986,54444.265667520005 2023-04-08,19:00:47.000,98,11121628,-795,0,1680980446,12900.296649019998,172.60704105000332,54444.37047432 2023-04-08,19:00:48.000,98,11121612,-795,0,1680980447,12900.330330569988,172.5435988800018,54444.34951296 2023-04-08,19:00:49.000,98,11121630,-795,0,1680980448,12900.370748429988,172.57179539999925,54444.46130688 2023-04-08,19:00:50.000,98,11121646,-795,0,1680980449,12900.337066879998,172.5435988800018,54444.37047432 2023-04-08,19:00:51.000,98,11121663,-795,0,1680980450,12900.296649019998,172.50835322999774,54444.314577360004 2023-04-08,19:00:52.000,98,11121624,-795,0,1680980451,12900.364012119993,172.48720583999966,54444.42637128001 2023-04-08,19:00:53.000,98,11121582,-795,0,1680980452,12900.276440089998,172.45900932000222,54444.37746144001 2023-04-08,19:00:54.000,98,11121620,-795,0,1680980453,12900.276440089998,172.48720583999966,54444.32156448 2023-04-08,19:00:55.000,98,11121598,-795,0,1680980454,12900.236022229998,172.45196019000286,54444.32855160001 2023-04-08,19:00:56.000,98,11121590,-795,0,1680980455,12900.202340679993,172.4308128000048,54444.30060312 2023-04-08,19:00:57.000,98,11121632,-795,0,1680980456,12900.276440089998,172.4308128000048,54444.37047432 2023-04-08,19:00:58.000,98,11121593,-795,0,1680980457,12900.323594259993,172.40261628000007,54444.384448560006 2023-04-08,19:00:59.000,98,11121606,-795,0,1680980458,12900.276440089998,172.37441976000264,54444.44034552 2023-04-08,19:01:00.000,98,11121664,-795,0,1680980459,12900.276440089998,172.35327237000456,54444.195796320004 2023-04-08,19:01:01.000,98,11121589,-795,0,1680980460,12900.202340679993,172.40261628000007,54444.10496376 2023-04-08,19:01:02.000,98,11121572,-795,0,1680980461,12900.303385329993,172.36737063000328,54444.30759024001 2023-04-08,19:01:03.000,98,11121608,-795,0,1680980462,12900.269703780003,172.36737063000328,54444.28662888001 2023-04-08,19:01:04.000,98,11121630,-795,0,1680980463,12900.289912709988,172.36032150000392,54444.34951296 2023-04-08,19:01:05.000,98,11121653,-795,0,1680980464,12900.256231159998,172.35327237000456,54444.20278344 2023-04-08,19:01:06.000,98,11121627,-795,0,1680980465,12900.283176399993,172.2968793300024,54444.23771904001 2023-04-08,19:01:07.000,98,11121588,-795,0,1680980466,12900.337066879998,172.26163367999834,54444.37746144001 2023-04-08,19:01:08.000,98,11121661,-795,0,1680980467,12900.350539499988,172.2334371600009,54444.363487200004 2023-04-08,19:01:09.000,98,11121614,-795,0,1680980468,12900.310121639988,172.24753541999962,54444.37746144001 2023-04-08,19:01:10.000,98,11121624,-795,0,1680980469,12900.316857949998,172.21933890000219,54444.28662888001 2023-04-08,19:01:11.000,98,11121594,-795,0,1680980470,12900.289912709988,172.22638803000154,54444.20977056001 2023-04-08,19:01:12.000,98,11121653,-795,0,1680980471,12900.310121639988,172.20524064000347,54444.13989936001 2023-04-08,19:01:13.000,98,11121619,-795,0,1680980472,12900.310121639988,172.1699949899994,54444.24470616 2023-04-08,19:01:14.000,98,11121604,-795,0,1680980473,12900.330330569988,172.14179847000196,54444.25868040001 2023-04-08,19:01:15.000,98,11121648,-795,0,1680980474,12900.296649019998,172.17704411999875,54444.28662888001 2023-04-08,19:01:16.000,98,11121648,-795,0,1680980475,12900.310121639988,172.14884760000132,54444.16086072001 2023-04-08,19:01:17.000,98,11121597,-795,0,1680980476,12900.303385329993,172.12065108000388,54444.24470616 2023-04-08,19:01:18.000,98,11121605,-795,0,1680980477,12900.316857949998,172.14179847000196,54444.17483496 2023-04-08,19:01:19.000,98,11121624,-795,0,1680980478,12900.296649019998,172.12065108000388,54444.13291224 2023-04-08,19:01:20.000,98,11121620,-795,0,1680980479,12900.303385329993,172.11360195000452,54444.12592512 2023-04-08,19:01:21.000,98,11121608,-795,0,1680980480,12900.276440089998,172.09245455999917,54444.10496376 2023-04-08,19:01:22.000,98,11121642,-795,0,1680980481,12900.262967469993,172.050159780003,54444.09098952001 2023-04-08,19:01:23.000,98,11121611,-795,0,1680980482,12900.310121639988,172.0360615200043,54444.23771904001 2023-04-08,19:01:24.000,98,11121580,-795,0,1680980483,12900.316857949998,172.04311065000365,54444.20278344 2023-04-08,19:01:25.000,98,11121600,-795,0,1680980484,12900.330330569988,172.00081587000022,54444.25868040001 2023-04-08,19:01:26.000,98,11121599,-795,0,1680980485,12900.269703780003,172.01491412999894,54444.07002816001 2023-04-08,19:01:27.000,98,11121544,-795,0,1680980486,12900.262967469993,172.0219632599983,54444.05605392 2023-04-08,19:01:28.000,98,11121643,-795,0,1680980487,12900.283176399993,171.99376674000086,54444.11195088 2023-04-08,19:01:29.000,98,11121647,-795,0,1680980488,12900.276440089998,171.95852109000407,54444.1538736 2023-04-08,19:01:30.000,98,11121606,-795,0,1680980489,12900.242758539993,171.97966848000215,54444.10496376 2023-04-08,19:01:31.000,98,11121601,-795,0,1680980490,12900.249494850003,171.94442282999808,54444.07002816001 2023-04-08,19:01:32.000,98,11121616,-795,0,1680980491,12900.256231159998,171.92327544,54444.10496376 2023-04-08,19:01:33.000,98,11121607,-795,0,1680980492,12900.262967469993,171.93737369999872,54444.16086072001 2023-04-08,19:01:34.000,98,11121586,-795,0,1680980493,12900.262967469993,171.89507892000256,54444.07002816001 2023-04-08,19:01:35.000,98,11121598,-795,0,1680980494,12900.242758539993,171.88098066000384,54444.05605392 2023-04-08,19:01:36.000,98,11121669,-795,0,1680980495,12900.337066879998,171.89507892000256,54444.04207968001 2023-04-08,19:01:37.000,98,11121617,-795,0,1680980496,12900.377484739998,171.93737369999872,54444.0840024 2023-04-08,19:01:38.000,98,11121616,-795,0,1680980497,12900.390957359989,172.00786499999958,54443.95124712001 2023-04-08,19:01:39.000,98,11121598,-795,0,1680980498,12900.357275809998,172.09950368999853,54444.028105440004 2023-04-08,19:01:40.000,98,11121620,-795,0,1680980499,12900.310121639988,172.09245455999917,54444.06304104 2023-04-08,19:01:41.000,98,11121594,-795,0,1680980500,12900.161922819992,172.07835630000045,54443.98618272 2023-04-08,19:01:42.000,98,11121573,-795,0,1680980501,12900.188868060002,172.01491412999894,54444.04207968001 2023-04-08,19:01:43.000,98,11121647,-795,0,1680980502,12900.209076990002,171.9867176100015,54444.11195088 2023-04-08,19:01:44.000,98,11121603,-795,0,1680980503,12900.229285920002,172.00786499999958,54444.12592512 2023-04-08,19:01:45.000,98,11121637,-795,0,1680980504,12900.182131749993,172.0360615200043,54444.03509256 2023-04-08,19:01:46.000,98,11121624,-795,0,1680980505,12900.128241270002,171.99376674000086,54443.95124712001 2023-04-08,19:01:47.000,98,11121628,-795,0,1680980506,12900.269703780003,171.97966848000215,54444.16086072001 2023-04-08,19:01:48.000,98,11121576,-795,0,1680980507,12900.316857949998,172.01491412999894,54444.167847840006 2023-04-08,19:01:49.000,98,11121628,-795,0,1680980508,12900.262967469993,172.00786499999958,54444.028105440004 2023-04-08,19:01:50.000,98,11121637,-795,0,1680980509,12900.316857949998,172.00081587000022,54444.06304104 2023-04-08,19:01:51.000,98,11121602,-795,0,1680980510,12900.256231159998,172.050159780003,54444.05605392 2023-04-08,19:01:52.000,98,11121616,-795,0,1680980511,12900.229285920002,172.09245455999917,54443.95823424 2023-04-08,19:01:53.000,98,11121589,-795,0,1680980512,12900.141713889992,172.09950368999853,54444.04207968001 2023-04-08,19:01:54.000,98,11121667,-795,0,1680980513,12900.060878169992,172.0219632599983,54444.04207968001 2023-04-08,19:01:55.000,98,11121610,-795,0,1680980514,12900.027196620002,171.91622631000064,54444.03509256 2023-04-08,19:01:56.000,98,11121621,-795,0,1680980515,12900.094559719997,171.83163675000105,54444.03509256 2023-04-08,19:01:57.000,98,11121662,-795,0,1680980516,12900.155186509997,171.7752437099989,54444.18182208 2023-04-08,19:01:58.000,98,11121615,-795,0,1680980517,12900.195604369997,171.79639110000426,54444.13989936001 2023-04-08,19:01:59.000,98,11121642,-795,0,1680980518,12900.188868060002,171.76114545000019,54444.18880920001 2023-04-08,19:02:00.000,98,11121630,-795,0,1680980519,12900.195604369997,171.74704719000147,54444.12592512 2023-04-08,19:02:01.000,98,11121643,-795,0,1680980520,12900.134977579997,171.74704719000147,54444.16086072001 2023-04-08,19:02:02.000,98,11121631,-795,0,1680980521,12900.148450200002,171.7752437099989,54444.0840024 2023-04-08,19:02:03.000,98,11121596,-795,0,1680980522,12900.269703780003,171.71180154000467,54444.32855160001 2023-04-08,19:02:04.000,98,11121633,-795,0,1680980523,12900.276440089998,171.7258998000034,54444.27265464 2023-04-08,19:02:05.000,98,11121620,-795,0,1680980524,12900.256231159998,171.69770327999868,54444.20278344 2023-04-08,19:02:06.000,98,11121623,-795,0,1680980525,12900.249494850003,171.71180154000467,54444.11893800001 2023-04-08,19:02:07.000,98,11121584,-795,0,1680980526,12900.269703780003,171.73294893000275,54444.13291224 2023-04-08,19:02:08.000,98,11121681,-755,0,1680980527,12900.296649019998,171.71885067000403,54444.25169328 2023-04-08,19:02:09.000,98,11121630,-795,0,1680980528,12900.256231159998,171.71180154000467,54444.1538736 2023-04-08,19:02:10.000,98,11121635,-795,0,1680980529,12900.242758539993,171.69770327999868,54444.216757680006 2023-04-08,19:02:11.000,98,11121623,-795,0,1680980530,12900.276440089998,171.66245763000188,54444.216757680006 2023-04-08,19:02:12.000,98,11121614,-795,0,1680980531,12900.384221049993,171.66950676000124,54444.30060312 2023-04-08,19:02:13.000,98,11121575,-795,0,1680980532,12900.323594259993,171.6272119799978,54444.20977056001 2023-04-08,19:02:14.000,98,11121569,-795,0,1680980533,12900.330330569988,171.64835937000316,54444.20278344 2023-04-08,19:02:15.000,98,11121618,-795,0,1680980534,12900.364012119993,171.59196633000101,54444.10496376 2023-04-08,19:02:16.000,98,11121604,-795,0,1680980535,12900.350539499988,171.6131137199991,54444.146886480004 2023-04-08,19:02:17.000,98,11121630,-795,0,1680980536,12900.397693669998,171.6131137199991,54444.27265464 2023-04-08,19:02:18.000,98,11121626,-795,0,1680980537,12900.411166289989,171.6272119799978,54444.32156448 2023-04-08,19:02:19.000,98,11121624,-795,0,1680980538,12900.431375219989,171.6272119799978,54444.314577360004 2023-04-08,19:02:20.000,98,11121684,-795,0,1680980539,12900.417902599998,171.6131137199991,54444.265667520005 2023-04-08,19:02:21.000,98,11121608,-795,0,1680980540,12900.397693669998,171.62016284999845,54444.18880920001 2023-04-08,19:02:22.000,98,11121650,-795,0,1680980541,12900.397693669998,171.6272119799978,54444.314577360004 2023-04-08,19:02:23.000,98,11121611,-795,0,1680980542,12900.357275809998,171.5778680700023,54444.293616 2023-04-08,19:02:24.000,98,11121649,-795,0,1680980543,12900.337066879998,171.59196633000101,54444.23771904001 2023-04-08,19:02:25.000,98,11121637,-795,0,1680980544,12900.323594259993,171.54967155000486,54444.23771904001 2023-04-08,19:02:26.000,98,11121640,-795,0,1680980545,12900.316857949998,171.56376981000358,54444.24470616 2023-04-08,19:02:27.000,98,11121655,-795,0,1680980546,12900.330330569988,171.5144259000008,54444.28662888001 2023-04-08,19:02:28.000,98,11121613,-795,0,1680980547,12900.283176399993,171.5285241599995,54444.27265464 2023-04-08,19:02:29.000,98,11121565,-795,0,1680980548,12900.256231159998,171.50737677000143,54444.23771904001 2023-04-08,19:02:30.000,98,11121607,-795,0,1680980549,12900.222549609993,171.50032764000207,54444.20278344 2023-04-08,19:02:31.000,98,11121610,-795,0,1680980550,12900.188868060002,171.4932785100027,54444.146886480004 2023-04-08,19:02:32.000,98,11121644,-795,0,1680980551,12900.141713889992,171.4932785100027,54444.11893800001 2023-04-08,19:02:33.000,98,11121637,-795,0,1680980552,12900.168659130002,171.479180250004,54444.18182208 2023-04-08,19:02:34.000,98,11121620,-795,0,1680980553,12900.175395439997,171.465081989998,54444.24470616 2023-04-08,19:02:35.000,98,11121638,-795,0,1680980554,12900.209076990002,171.4298363400012,54444.20977056001 2023-04-08,19:02:36.000,98,11121592,-795,0,1680980555,12900.188868060002,171.43688547000056,54444.167847840006 2023-04-08,19:02:37.000,98,11121583,-795,0,1680980556,12900.128241270002,171.42278721000184,54444.07002816001 2023-04-08,19:02:38.000,98,11121619,-795,0,1680980557,12900.114768649997,171.3663941699997,54444.049066800006 2023-04-08,19:02:39.000,98,11121625,-795,0,1680980558,12900.108032340002,171.33819765000226,54444.13291224 2023-04-08,19:02:40.000,98,11121655,-795,0,1680980559,12900.108032340002,171.35229591000098,54444.05605392 2023-04-08,19:02:41.000,98,11121606,-795,0,1680980560,12900.000251379992,171.3311485200029,54443.930285760005 2023-04-08,19:02:42.000,98,11121600,-795,0,1680980561,12900.040669239992,171.31000113000482,54443.95124712001 2023-04-08,19:02:43.000,98,11121646,-795,0,1680980562,12900.067614480002,171.2818046100001,54444.04207968001 2023-04-08,19:02:44.000,98,11121631,-795,0,1680980563,12900.040669239992,171.23950983000395,54443.979195600004 2023-04-08,19:02:45.000,98,11121639,-795,0,1680980564,12900.047405550002,171.23950983000395,54444.00714408 2023-04-08,19:02:46.000,98,11121637,-795,0,1680980565,12899.953097209996,171.26065722000203,54443.90233728001 2023-04-08,19:02:47.000,98,11121572,-795,0,1680980566,12900.006987690002,171.19721505000052,54443.92329864001 2023-04-08,19:02:48.000,98,11121563,-795,0,1680980567,12900.006987690002,171.20426417999988,54443.860414560004 2023-04-08,19:02:49.000,98,11121605,-795,0,1680980568,12900.067614480002,171.1831167900018,54444.02111832001 2023-04-08,19:02:50.000,98,11121625,-795,0,1680980569,12900.020460309992,171.17606766000245,54443.98618272 2023-04-08,19:02:51.000,98,11121647,-795,0,1680980570,12900.047405550002,171.16196940000373,54443.92329864001 2023-04-08,19:02:52.000,98,11121595,-795,0,1680980571,12900.054141859997,171.15492027000437,54443.930285760005 2023-04-08,19:02:53.000,98,11121613,-795,0,1680980572,12900.094559719997,171.09147810000286,54443.96522136 2023-04-08,19:02:54.000,98,11121655,-795,0,1680980573,12900.047405550002,171.10557636000158,54443.832466080006 2023-04-08,19:02:55.000,98,11121633,-795,0,1680980574,12900.033932929997,171.06328157999815,54443.81849184 2023-04-08,19:02:56.000,98,11121606,-795,0,1680980575,12900.027196620002,171.07737984000414,54443.82547896001 2023-04-08,19:02:57.000,98,11121641,-795,0,1680980576,12900.067614480002,171.07033071000478,54443.979195600004 2023-04-08,19:02:58.000,98,11121631,-795,0,1680980577,12900.141713889992,171.09147810000286,54444.049066800006 2023-04-08,19:02:59.000,98,11121605,-715,0,1680980578,12900.128241270002,171.04918331999943,54444.0141312 2023-04-08,19:03:00.000,98,11121623,-795,0,1680980579,12900.175395439997,171.13377287999901,54444.097976640005 2023-04-08,19:03:01.000,98,11121650,-795,0,1680980580,12900.168659130002,171.07033071000478,54443.96522136 2023-04-08,19:03:02.000,98,11121640,-795,0,1680980581,12900.148450200002,171.07737984000414,54443.85342744001 2023-04-08,19:03:03.000,98,11121637,-795,0,1680980582,12900.114768649997,171.11262549000094,54443.92329864001 2023-04-08,19:03:04.000,98,11121599,-795,0,1680980583,12900.134977579997,171.10557636000158,54444.02111832001 2023-04-08,19:03:05.000,98,11121609,-795,0,1680980584,12900.087823410002,171.12672374999966,54443.930285760005 2023-04-08,19:03:06.000,98,11121648,-795,0,1680980585,12900.101296029992,171.13377287999901,54443.98618272 2023-04-08,19:03:07.000,98,11121597,-795,0,1680980586,12900.121504959992,171.12672374999966,54444.1538736 2023-04-08,19:03:08.000,98,11121612,-795,0,1680980587,12900.114768649997,171.10557636000158,54444.09098952001 2023-04-08,19:03:09.000,98,11121647,-795,0,1680980588,12900.000251379992,171.11262549000094,54444.00714408 2023-04-08,19:03:10.000,98,11121653,-795,0,1680980589,12900.027196620002,171.10557636000158,54444.00714408 2023-04-08,19:03:11.000,98,11121624,-795,0,1680980590,12899.959833519992,171.10557636000158,54443.93727288 2023-04-08,19:03:12.000,98,11121605,-795,0,1680980591,12899.953097209996,171.0844289700035,54443.91631152 2023-04-08,19:03:13.000,98,11121625,-795,0,1680980592,12899.953097209996,171.02803593000135,54443.99316984001 2023-04-08,19:03:14.000,98,11121647,-795,0,1680980593,12900.006987690002,171.04213419000007,54444.04207968001 2023-04-08,19:03:15.000,98,11121649,-795,0,1680980594,12899.939624589992,171.020986800002,54443.98618272 2023-04-08,19:03:16.000,98,11121616,-795,0,1680980595,12899.946360900001,171.01393767000263,54443.93727288 2023-04-08,19:03:17.000,98,11121609,-795,0,1680980596,12899.953097209996,170.96459375999984,54444.00714408 2023-04-08,19:03:18.000,98,11121653,-795,0,1680980597,12899.946360900001,170.9363972400024,54443.979195600004 2023-04-08,19:03:19.000,98,11121640,-795,0,1680980598,12899.912679349996,170.97869201999856,54443.9093244 2023-04-08,19:03:20.000,98,11121589,-795,0,1680980599,12899.899206729991,170.9222989800037,54443.95124712001 2023-04-08,19:03:21.000,98,11121629,-795,0,1680980600,12899.852052559996,170.9222989800037,54443.84644032 2023-04-08,19:03:22.000,98,11121652,-795,0,1680980601,12899.932888279996,170.9363972400024,54443.98618272 2023-04-08,19:03:23.000,98,11121618,-795,0,1680980602,12899.946360900001,170.88705332999962,54444.09098952001 2023-04-08,19:03:24.000,98,11121652,-795,0,1680980603,12899.973306139997,170.90115158999834,54444.13989936001 2023-04-08,19:03:25.000,98,11121628,-795,0,1680980604,12900.000251379992,170.86590594000154,54444.10496376 2023-04-08,19:03:26.000,98,11121630,-795,0,1680980605,12899.966569830001,170.86590594000154,54444.049066800006 2023-04-08,19:03:27.000,98,11121638,-795,0,1680980606,12899.973306139997,170.85180768000282,54444.02111832001 2023-04-08,19:03:28.000,98,11121608,-795,0,1680980607,12899.986778760001,170.8729550700009,54443.93727288 2023-04-08,19:03:29.000,98,11121614,-795,0,1680980608,12900.020460309992,170.86590594000154,54444.07701528 2023-04-08,19:03:30.000,98,11121650,-795,0,1680980609,12899.993515069997,170.95754463000048,54444.03509256 2023-04-08,19:03:31.000,98,11121643,-795,0,1680980610,12900.027196620002,170.92934811000305,54444.00714408 2023-04-08,19:03:32.000,98,11121620,-795,0,1680980611,12900.027196620002,170.96459375999984,54444.05605392 2023-04-08,19:03:33.000,98,11121669,-795,0,1680980612,12900.047405550002,170.95049550000113,54444.12592512 2023-04-08,19:03:34.000,98,11121632,-795,0,1680980613,12900.040669239992,170.96459375999984,54444.11195088 2023-04-08,19:03:35.000,98,11121660,-795,0,1680980614,12900.054141859997,170.99279028000456,54444.146886480004 2023-04-08,19:03:36.000,98,11121666,-795,0,1680980615,12900.020460309992,171.04918331999943,54444.0141312 2023-04-08,19:03:37.000,98,11121610,-795,0,1680980616,12900.006987690002,171.0562324499988,54444.11893800001 2023-04-08,19:03:38.000,98,11121648,-795,0,1680980617,12900.067614480002,171.09147810000286,54444.2237448 2023-04-08,19:03:39.000,98,11121675,-795,0,1680980618,12900.108032340002,171.0844289700035,54444.27265464 2023-04-08,19:03:40.000,98,11121671,-795,0,1680980619,12900.114768649997,171.09852723000222,54444.25868040001 2023-04-08,19:03:41.000,98,11121631,-795,0,1680980620,12900.067614480002,171.10557636000158,54444.1538736 2023-04-08,19:03:42.000,98,11121627,-795,0,1680980621,12900.087823410002,171.1196746200003,54444.12592512 2023-04-08,19:03:43.000,98,11121649,-795,0,1680980622,12900.094559719997,171.12672374999966,54444.20278344 2023-04-08,19:03:44.000,98,11121651,-795,0,1680980623,12900.067614480002,171.20426417999988,54444.1538736 2023-04-08,19:03:45.000,98,11121672,-795,0,1680980624,12900.033932929997,171.16196940000373,54444.11195088 2023-04-08,19:03:46.000,98,11121613,-795,0,1680980625,12900.081087099992,171.1690185300031,54444.2237448 2023-04-08,19:03:47.000,98,11121676,-795,0,1680980626,12900.094559719997,171.12672374999966,54444.265667520005 2023-04-08,19:03:48.000,98,11121633,-795,0,1680980627,12900.087823410002,171.1690185300031,54444.30060312 2023-04-08,19:03:49.000,98,11121622,-795,0,1680980628,12900.087823410002,171.16196940000373,54444.20977056001 2023-04-08,19:03:50.000,98,11121650,-795,0,1680980629,12900.006987690002,171.17606766000245,54444.20278344 2023-04-08,19:03:51.000,98,11121587,-795,0,1680980630,12899.926151970001,171.15492027000437,54444.11893800001 2023-04-08,19:03:52.000,98,11121621,-795,0,1680980631,12899.966569830001,171.12672374999966,54444.216757680006 2023-04-08,19:03:53.000,98,11121617,-795,0,1680980632,12899.953097209996,171.14082200999837,54444.293616 2023-04-08,19:03:54.000,98,11121652,-795,0,1680980633,12899.899206729991,171.1196746200003,54444.28662888001 2023-04-08,19:03:55.000,98,11121671,-795,0,1680980634,12899.858788869991,171.1196746200003,54444.24470616 2023-04-08,19:03:56.000,98,11121651,-795,0,1680980635,12899.858788869991,171.13377287999901,54444.23771904001 2023-04-08,19:03:57.000,98,11121593,-795,0,1680980636,12899.831843629996,171.12672374999966,54444.13291224 2023-04-08,19:03:58.000,98,11121597,-795,0,1680980637,12899.80489839,171.10557636000158,54444.20977056001 2023-04-08,19:03:59.000,98,11121634,-795,0,1680980638,12899.7442716,171.10557636000158,54444.167847840006 2023-04-08,19:04:00.000,98,11121642,-795,0,1680980639,12899.771216839996,171.10557636000158,54444.17483496 2023-04-08,19:04:01.000,98,11121647,-795,0,1680980640,12899.72406267,171.1196746200003,54444.146886480004 2023-04-08,19:04:02.000,98,11121652,-795,0,1680980641,12899.71732635999,171.12672374999966,54444.18880920001 2023-04-08,19:04:03.000,98,11121632,-795,0,1680980642,12899.68364481,171.0844289700035,54444.216757680006 2023-04-08,19:04:04.000,98,11121635,-795,0,1680980643,12899.67690849999,171.12672374999966,54444.20977056001 2023-04-08,19:04:05.000,98,11121627,-795,0,1680980644,12899.69711742999,171.09147810000286,54444.146886480004 2023-04-08,19:04:06.000,98,11121632,-795,0,1680980645,12899.7442716,171.10557636000158,54444.13291224 2023-04-08,19:04:07.000,98,11121601,-795,0,1680980646,12899.63649063999,171.1196746200003,54444.07002816001 2023-04-08,19:04:08.000,98,11121639,-795,0,1680980647,12899.63649063999,171.11262549000094,54444.0141312 2023-04-08,19:04:09.000,98,11121613,-795,0,1680980648,12899.670172189995,171.14787113999773,54444.0840024 2023-04-08,19:04:10.000,98,11121624,-795,0,1680980649,12899.649963259995,171.14787113999773,54444.07002816001 2023-04-08,19:04:11.000,98,11121626,-795,0,1680980650,12899.64322695,171.14082200999837,54444.04207968001 2023-04-08,19:04:12.000,98,11121670,-795,0,1680980651,12899.649963259995,171.17606766000245,54444.13291224 2023-04-08,19:04:13.000,98,11121560,-795,0,1680980652,12899.629754329995,171.1831167900018,54444.11893800001 2023-04-08,19:04:14.000,98,11121609,-795,0,1680980653,12899.649963259995,171.1831167900018,54444.05605392 2023-04-08,19:04:15.000,98,11121628,-795,0,1680980654,12899.57586384999,171.22541156999796,54444.049066800006 2023-04-08,19:04:16.000,98,11121642,-795,0,1680980655,12899.569127539995,171.20426417999988,54443.95823424 2023-04-08,19:04:17.000,98,11121645,-795,0,1680980656,12899.528709679995,171.20426417999988,54443.93727288 2023-04-08,19:04:18.000,98,11121657,-795,0,1680980657,12899.61628170999,171.2465589600033,54444.05605392 2023-04-08,19:04:19.000,98,11121676,-795,0,1680980658,12899.629754329995,171.2183624399986,54444.04207968001 2023-04-08,19:04:20.000,98,11121586,-795,0,1680980659,12899.59607277999,171.2324607000046,54444.11893800001 2023-04-08,19:04:21.000,98,11121593,-795,0,1680980660,12899.55565491999,171.2183624399986,54444.000156960006 2023-04-08,19:04:22.000,98,11121563,-795,0,1680980661,12899.51523705999,171.23950983000395,54443.95124712001 2023-04-08,19:04:23.000,98,11121687,-795,0,1680980662,12899.58260016,171.22541156999796,54444.000156960006 2023-04-08,19:04:24.000,98,11121628,-795,0,1680980663,12899.5421823,171.27475548000075,54443.98618272 2023-04-08,19:04:25.000,98,11121603,-795,0,1680980664,12899.52197337,171.21131330999924,54443.811504720004 2023-04-08,19:04:26.000,98,11121594,-795,0,1680980665,12899.52197337,171.26065722000203,54443.95823424 2023-04-08,19:04:27.000,98,11121602,-795,0,1680980666,12899.548918609995,171.23950983000395,54443.94426 2023-04-08,19:04:28.000,98,11121607,-795,0,1680980667,12899.548918609995,171.25360809000267,54444.000156960006 2023-04-08,19:04:29.000,98,11121624,-795,0,1680980668,12899.548918609995,171.26065722000203,54443.95823424 2023-04-08,19:04:30.000,98,11121651,-795,0,1680980669,12899.57586384999,171.2677063500014,54443.94426 2023-04-08,19:04:31.000,98,11121604,-795,0,1680980670,12899.488291819995,171.28885373999947,54443.85342744001 2023-04-08,19:04:32.000,98,11121629,-795,0,1680980671,12899.51523705999,171.31000113000482,54443.85342744001 2023-04-08,19:04:33.000,98,11121631,-795,0,1680980672,12899.569127539995,171.32409939000354,54443.95823424 2023-04-08,19:04:34.000,98,11121630,-795,0,1680980673,12899.55565491999,171.30295199999819,54444.00714408 2023-04-08,19:04:35.000,98,11121672,-795,0,1680980674,12899.569127539995,171.32409939000354,54443.99316984001 2023-04-08,19:04:36.000,98,11121616,-795,0,1680980675,12899.57586384999,171.32409939000354,54443.9093244 2023-04-08,19:04:37.000,98,11121574,-795,0,1680980676,12899.589336469995,171.3311485200029,54443.930285760005 2023-04-08,19:04:38.000,98,11121621,-795,0,1680980677,12899.58260016,171.33819765000226,54443.91631152 2023-04-08,19:04:39.000,98,11121653,-795,0,1680980678,12899.56239123,171.33819765000226,54443.881375920006 2023-04-08,19:04:40.000,98,11121620,-795,0,1680980679,12899.57586384999,171.32409939000354,54443.90233728001 2023-04-08,19:04:41.000,98,11121610,-795,0,1680980680,12899.53544598999,171.32409939000354,54443.79753048 2023-04-08,19:04:42.000,98,11121653,-795,0,1680980681,12899.548918609995,171.28885373999947,54443.85342744001 2023-04-08,19:04:43.000,98,11121617,-795,0,1680980682,12899.60280909,171.2677063500014,54443.93727288 2023-04-08,19:04:44.000,98,11121631,-795,0,1680980683,12899.59607277999,171.30295199999819,54443.95124712001 2023-04-08,19:04:45.000,98,11121617,-795,0,1680980684,12899.59607277999,171.28885373999947,54443.91631152 2023-04-08,19:04:46.000,98,11121642,-795,0,1680980685,12899.50176444,171.28885373999947,54443.832466080006 2023-04-08,19:04:47.000,98,11121564,-795,0,1680980686,12899.5421823,171.2677063500014,54443.86740168 2023-04-08,19:04:48.000,98,11121644,-795,0,1680980687,12899.57586384999,171.20426417999988,54443.96522136 2023-04-08,19:04:49.000,98,11121674,-795,0,1680980688,12899.58260016,171.2324607000046,54443.89535016 2023-04-08,19:04:50.000,98,11121658,-795,0,1680980689,12899.569127539995,171.2465589600033,54443.94426 2023-04-08,19:04:51.000,98,11121613,-795,0,1680980690,12899.60280909,171.23950983000395,54443.91631152 2023-04-08,19:04:52.000,98,11121618,-795,0,1680980691,12899.59607277999,171.2324607000046,54444.00714408 2023-04-08,19:04:53.000,98,11121596,-795,0,1680980692,12899.59607277999,171.20426417999988,54443.98618272 2023-04-08,19:04:54.000,98,11121614,-795,0,1680980693,12899.53544598999,171.19721505000052,54443.97220848001 2023-04-08,19:04:55.000,98,11121591,-795,0,1680980694,12899.569127539995,171.23950983000395,54443.860414560004 2023-04-08,19:04:56.000,98,11121681,-795,0,1680980695,12899.55565491999,171.19721505000052,54443.89535016 2023-04-08,19:04:57.000,98,11121626,-795,0,1680980696,12899.58260016,171.2324607000046,54443.88836304 2023-04-08,19:04:58.000,98,11121641,-795,0,1680980697,12899.59607277999,171.23950983000395,54443.99316984001 2023-04-08,19:04:59.000,98,11121616,-795,0,1680980698,12899.65669956999,171.23950983000395,54444.097976640005 2023-04-08,19:05:00.000,98,11121600,-795,0,1680980699,12899.670172189995,171.23950983000395,54444.07002816001 2023-04-08,19:05:01.000,98,11121661,-795,0,1680980700,12899.64322695,171.1831167900018,54444.000156960006 2023-04-08,19:05:02.000,98,11121589,-795,0,1680980701,12899.68364481,171.2183624399986,54443.99316984001 2023-04-08,19:05:03.000,98,11121626,-795,0,1680980702,12899.66343588,171.1831167900018,54444.028105440004 2023-04-08,19:05:04.000,98,11121665,-795,0,1680980703,12899.64322695,171.17606766000245,54444.05605392 2023-04-08,19:05:05.000,98,11121620,-795,0,1680980704,12899.58260016,171.1690185300031,54443.81849184 2023-04-08,19:05:06.000,98,11121657,-795,0,1680980705,12899.690381119995,171.14082200999837,54443.97220848001 2023-04-08,19:05:07.000,98,11121615,-795,0,1680980706,12899.66343588,171.10557636000158,54444.0840024 2023-04-08,19:05:08.000,98,11121632,-795,0,1680980707,12899.690381119995,171.09147810000286,54444.0840024 2023-04-08,19:05:09.000,98,11121564,-795,0,1680980708,12899.66343588,171.0844289700035,54444.028105440004 2023-04-08,19:05:10.000,98,11121590,-795,0,1680980709,12899.62301802,171.0844289700035,54444.02111832001 2023-04-08,19:05:11.000,98,11121603,-795,0,1680980710,12899.59607277999,171.0844289700035,54443.89535016 2023-04-08,19:05:12.000,98,11121643,-795,0,1680980711,12899.59607277999,171.0350850600007,54443.97220848001 2023-04-08,19:05:13.000,98,11121625,-795,0,1680980712,12899.56239123,171.04918331999943,54443.979195600004 2023-04-08,19:05:14.000,98,11121638,-795,0,1680980713,12899.64322695,171.01393767000263,54444.12592512 2023-04-08,19:05:15.000,98,11121646,-795,0,1680980714,12899.65669956999,170.99279028000456,54444.10496376 2023-04-08,19:05:16.000,98,11121659,-795,0,1680980715,12899.65669956999,170.97869201999856,54444.10496376 2023-04-08,19:05:17.000,98,11121573,-795,0,1680980716,12899.569127539995,170.99279028000456,54443.95124712001 2023-04-08,19:05:18.000,98,11121573,-795,0,1680980717,12899.60280909,170.97869201999856,54444.02111832001 2023-04-08,19:05:19.000,98,11121655,-795,0,1680980718,12899.60280909,170.92934811000305,54444.049066800006 2023-04-08,19:05:20.000,98,11121592,-795,0,1680980719,12899.59607277999,170.94344637000177,54444.049066800006 2023-04-08,19:05:21.000,98,11121625,-795,0,1680980720,12899.56239123,170.95754463000048,54443.98618272 2023-04-08,19:05:22.000,98,11121614,-795,0,1680980721,12899.629754329995,170.9222989800037,54444.03509256 2023-04-08,19:05:23.000,98,11121615,-795,0,1680980722,12899.589336469995,170.89410245999898,54444.07002816001 2023-04-08,19:05:24.000,98,11121599,-795,0,1680980723,12899.62301802,170.8729550700009,54444.06304104 2023-04-08,19:05:25.000,98,11121611,-795,0,1680980724,12899.58260016,170.88000420000026,54443.97220848001 2023-04-08,19:05:26.000,98,11121602,-795,0,1680980725,12899.569127539995,170.85180768000282,54443.87438880001 2023-04-08,19:05:27.000,98,11121583,-795,0,1680980726,12899.56239123,170.85180768000282,54443.85342744001 2023-04-08,19:05:28.000,98,11121577,-795,0,1680980727,12899.55565491999,170.80246377000003,54443.8394532 2023-04-08,19:05:29.000,98,11121581,-795,0,1680980728,12899.589336469995,170.7883655100013,54443.8394532 2023-04-08,19:05:30.000,98,11121624,-795,0,1680980729,12899.59607277999,170.76016899000388,54443.84644032 2023-04-08,19:05:31.000,98,11121622,-795,0,1680980730,12899.59607277999,170.79541464000067,54443.811504720004 2023-04-08,19:05:32.000,98,11121598,-795,0,1680980731,12899.670172189995,170.76721812000324,54443.91631152 2023-04-08,19:05:33.000,98,11121545,-795,0,1680980732,12899.64322695,170.78131638000195,54443.85342744001 2023-04-08,19:05:34.000,98,11121629,-795,0,1680980733,12899.67690849999,170.75311986000452,54443.87438880001 2023-04-08,19:05:35.000,98,11121613,-795,0,1680980734,12899.649963259995,170.73902159999852,54443.84644032 2023-04-08,19:05:36.000,98,11121621,-795,0,1680980735,12899.66343588,170.73197246999916,54443.860414560004 2023-04-08,19:05:37.000,98,11121618,-795,0,1680980736,12899.7442716,170.73902159999852,54443.87438880001 2023-04-08,19:05:38.000,98,11121619,-795,0,1680980737,12899.751007909996,170.74607072999788,54443.91631152 2023-04-08,19:05:39.000,98,11121613,-795,0,1680980738,12899.73753528999,170.76721812000324,54443.881375920006 2023-04-08,19:05:40.000,98,11121599,-795,0,1680980739,12899.791425769996,170.73197246999916,54443.85342744001 2023-04-08,19:05:41.000,98,11121571,-795,0,1680980740,12899.798162079991,170.79541464000067,54443.65080096 2023-04-08,19:05:42.000,98,11121574,-795,0,1680980741,12899.811634699996,170.76721812000324,54443.65778808001 2023-04-08,19:05:43.000,98,11121626,-795,0,1680980742,12899.912679349996,170.76721812000324,54443.74163352 2023-04-08,19:05:44.000,98,11121653,-795,0,1680980743,12899.986778760001,170.71787421000045,54443.91631152 2023-04-08,19:05:45.000,98,11121616,-795,0,1680980744,12899.959833519992,170.6755794300043,54443.881375920006 2023-04-08,19:05:46.000,98,11121683,-795,0,1680980745,12899.966569830001,170.61918639000214,54443.98618272 2023-04-08,19:05:47.000,98,11121632,-795,0,1680980746,12899.993515069997,170.59803900000406,54444.11893800001 2023-04-08,19:05:48.000,98,11121633,-795,0,1680980747,12900.006987690002,170.55574422000063,54444.11195088 2023-04-08,19:05:49.000,98,11121581,-795,0,1680980748,12899.986778760001,170.5909898700047,54444.06304104 2023-04-08,19:05:50.000,98,11121593,-795,0,1680980749,12899.953097209996,170.52049857000384,54444.03509256 2023-04-08,19:05:51.000,98,11121619,-795,0,1680980750,12899.932888279996,170.56984247999935,54443.95124712001 2023-04-08,19:05:52.000,98,11121619,-795,0,1680980751,12899.892470419996,170.49230204999913,54443.95823424 2023-04-08,19:05:53.000,98,11121601,-795,0,1680980752,12899.912679349996,170.5275477000032,54444.10496376 2023-04-08,19:05:54.000,98,11121632,-795,0,1680980753,12899.946360900001,170.50640030999784,54444.11893800001 2023-04-08,19:05:55.000,98,11121603,-795,0,1680980754,12899.959833519992,170.49230204999913,54444.07701528 2023-04-08,19:05:56.000,98,11121656,-795,0,1680980755,12899.993515069997,170.49230204999913,54444.11893800001 2023-04-08,19:05:57.000,98,11121593,-795,0,1680980756,12899.946360900001,170.45000727000297,54444.00714408 2023-04-08,19:05:58.000,98,11121612,-795,0,1680980757,12900.000251379992,170.42181074999826,54444.02111832001 2023-04-08,19:05:59.000,98,11121617,-795,0,1680980758,12899.993515069997,170.4147616199989,54444.07701528 2023-04-08,19:06:00.000,98,11121627,-795,0,1680980759,12900.027196620002,170.35131945000467,54444.06304104 2023-04-08,19:06:01.000,98,11121667,-795,0,1680980760,12899.899206729991,170.3795159700021,54443.98618272 2023-04-08,19:06:02.000,98,11121647,-795,0,1680980761,12899.905943040001,170.35836858000403,54443.99316984001 2023-04-08,19:06:03.000,98,11121631,-795,0,1680980762,12899.980042449992,170.36541771000338,54444.05605392 2023-04-08,19:06:04.000,98,11121620,-795,0,1680980763,12899.966569830001,170.33722118999867,54444.049066800006 2023-04-08,19:06:05.000,98,11121590,-795,0,1680980764,12899.932888279996,170.33722118999867,54444.0141312 2023-04-08,19:06:06.000,98,11121622,-795,0,1680980765,12899.838579939991,170.29492641000252,54443.762594880005 2023-04-08,19:06:07.000,98,11121585,-795,0,1680980766,12899.905943040001,170.30902467000124,54443.91631152 2023-04-08,19:06:08.000,98,11121575,-795,0,1680980767,12899.959833519992,170.2667298899978,54443.90233728001 2023-04-08,19:06:09.000,98,11121610,-795,0,1680980768,12899.932888279996,170.25968075999845,54443.930285760005 2023-04-08,19:06:10.000,98,11121601,-795,0,1680980769,12899.919415659992,170.231484240001,54443.91631152 2023-04-08,19:06:11.000,98,11121585,-795,0,1680980770,12899.939624589992,170.22443511000165,54443.91631152 2023-04-08,19:06:12.000,98,11121629,-795,0,1680980771,12899.932888279996,170.20328772000357,54443.85342744001 2023-04-08,19:06:13.000,98,11121554,-795,0,1680980772,12899.932888279996,170.18918946000485,54443.860414560004 2023-04-08,19:06:14.000,98,11121596,-795,0,1680980773,12899.939624589992,170.1962385900042,54443.881375920006 2023-04-08,19:06:15.000,98,11121581,-795,0,1680980774,12899.973306139997,170.2173859800023,54443.86740168 2023-04-08,19:06:16.000,98,11121627,-795,0,1680980775,12899.966569830001,170.18918946000485,54443.77656912 2023-04-08,19:06:17.000,98,11121608,-795,0,1680980776,12899.919415659992,170.1962385900042,54443.73464640001 2023-04-08,19:06:18.000,98,11121626,-795,0,1680980777,12900.027196620002,170.18918946000485,54443.832466080006 2023-04-08,19:06:19.000,98,11121606,-795,0,1680980778,12900.000251379992,170.14689468000142,54443.8394532 2023-04-08,19:06:20.000,98,11121617,-795,0,1680980779,12900.020460309992,170.16099294000014,54443.84644032 2023-04-08,19:06:21.000,98,11121605,-795,0,1680980780,12899.946360900001,170.16099294000014,54443.78355624001 2023-04-08,19:06:22.000,98,11121535,-795,0,1680980781,12899.953097209996,170.15394381000078,54443.82547896001 2023-04-08,19:06:23.000,98,11121650,-795,0,1680980782,12899.946360900001,170.18214032999822,54443.82547896001 2023-04-08,19:06:24.000,98,11121671,-795,0,1680980783,12899.966569830001,170.1327964200027,54443.762594880005 2023-04-08,19:06:25.000,98,11121619,-795,0,1680980784,12899.912679349996,170.18918946000485,54443.78355624001 2023-04-08,19:06:26.000,98,11121634,-795,0,1680980785,12899.926151970001,170.15394381000078,54443.81849184 2023-04-08,19:06:27.000,98,11121586,-795,0,1680980786,12899.926151970001,170.18214032999822,54443.89535016 2023-04-08,19:06:28.000,98,11121650,-795,0,1680980787,12899.980042449992,170.14689468000142,54443.979195600004 2023-04-08,19:06:29.000,98,11121531,-795,0,1680980788,12899.946360900001,170.18214032999822,54443.91631152 2023-04-08,19:06:30.000,98,11121597,-795,0,1680980789,12899.946360900001,170.20328772000357,54443.95823424 2023-04-08,19:06:31.000,98,11121612,-795,0,1680980790,12899.872261489996,170.20328772000357,54443.86740168 2023-04-08,19:06:32.000,98,11121601,-795,0,1680980791,12899.878997799991,170.231484240001,54443.87438880001 2023-04-08,19:06:33.000,98,11121631,-795,0,1680980792,12899.905943040001,170.25968075999845,54443.95823424 2023-04-08,19:06:34.000,98,11121618,-795,0,1680980793,12899.899206729991,170.20328772000357,54443.99316984001 2023-04-08,19:06:35.000,98,11121616,-795,0,1680980794,12899.872261489996,170.27377902000444,54443.930285760005 2023-04-08,19:06:36.000,98,11121614,-795,0,1680980795,12899.852052559996,170.27377902000444,54443.84644032 2023-04-08,19:06:37.000,98,11121581,-795,0,1680980796,12899.838579939991,170.2667298899978,54443.93727288 2023-04-08,19:06:38.000,98,11121626,-795,0,1680980797,12899.798162079991,170.23853337000037,54443.81849184 2023-04-08,19:06:39.000,98,11121682,-795,0,1680980798,12899.84531625,170.2667298899978,54443.881375920006 2023-04-08,19:06:40.000,98,11121628,-795,0,1680980799,12899.84531625,170.22443511000165,54443.86740168 2023-04-08,19:06:41.000,98,11121631,-795,0,1680980800,12899.791425769996,170.20328772000357,54443.79054336 2023-04-08,19:06:42.000,98,11121622,-795,0,1680980801,12899.80489839,170.22443511000165,54443.80451760001 2023-04-08,19:06:43.000,98,11121656,-795,0,1680980802,12899.82510732,170.20328772000357,54443.89535016 2023-04-08,19:06:44.000,98,11121641,-795,0,1680980803,12899.798162079991,170.15394381000078,54443.89535016 2023-04-08,19:06:45.000,98,11121578,-795,0,1680980804,12899.78468946,170.16099294000014,54443.80451760001 2023-04-08,19:06:46.000,98,11121628,-795,0,1680980805,12899.777953149991,170.14689468000142,54443.811504720004 2023-04-08,19:06:47.000,98,11121634,-795,0,1680980806,12899.67690849999,170.1327964200027,54443.68573656001 2023-04-08,19:06:48.000,98,11121587,-795,0,1680980807,12899.71732635999,170.14689468000142,54443.6298396 2023-04-08,19:06:49.000,98,11121591,-795,0,1680980808,12899.7442716,170.1327964200027,54443.811504720004 2023-04-08,19:06:50.000,98,11121609,-795,0,1680980809,12899.76448053,170.15394381000078,54443.80451760001 2023-04-08,19:06:51.000,98,11121642,-795,0,1680980810,12899.7442716,170.15394381000078,54443.75560776001 2023-04-08,19:06:52.000,98,11121619,-795,0,1680980811,12899.791425769996,170.15394381000078,54443.8394532 2023-04-08,19:06:53.000,98,11121625,-795,0,1680980812,12899.771216839996,170.13984555000206,54443.8394532 2023-04-08,19:06:54.000,98,11121615,-795,0,1680980813,12899.73753528999,170.118698160004,54443.6997108 2023-04-08,19:06:55.000,98,11121605,-795,0,1680980814,12899.78468946,170.17509119999886,54443.762594880005 2023-04-08,19:06:56.000,98,11121618,-795,0,1680980815,12899.80489839,170.20328772000357,54443.713685040006 2023-04-08,19:06:57.000,98,11121623,-795,0,1680980816,12899.78468946,170.1680420699995,54443.73464640001 2023-04-08,19:06:58.000,98,11121610,-795,0,1680980817,12899.892470419996,170.1680420699995,54443.80451760001 2023-04-08,19:06:59.000,98,11121667,-795,0,1680980818,12899.905943040001,170.1962385900042,54443.90233728001 2023-04-08,19:07:00.000,98,11121655,-795,0,1680980819,12899.919415659992,170.2173859800023,54443.88836304 2023-04-08,19:07:01.000,98,11121570,-795,0,1680980820,12899.865525180001,170.2173859800023,54443.77656912 2023-04-08,19:07:02.000,98,11121588,-795,0,1680980821,12899.912679349996,170.23853337000037,54443.82547896001 2023-04-08,19:07:03.000,98,11121637,-795,0,1680980822,12899.905943040001,170.25968075999845,54443.87438880001 2023-04-08,19:07:04.000,98,11121652,-795,0,1680980823,12899.939624589992,170.22443511000165,54443.9093244 2023-04-08,19:07:05.000,98,11121586,-795,0,1680980824,12899.905943040001,170.2526316299991,54443.832466080006 2023-04-08,19:07:06.000,98,11121568,-795,0,1680980825,12899.946360900001,170.2667298899978,54443.80451760001 2023-04-08,19:07:07.000,98,11121685,-795,0,1680980826,12899.919415659992,170.23853337000037,54443.713685040006 2023-04-08,19:07:08.000,98,11121632,-795,0,1680980827,12900.000251379992,170.23853337000037,54443.93727288 2023-04-08,19:07:09.000,98,11121662,-795,0,1680980828,12899.973306139997,170.2526316299991,54443.930285760005 2023-04-08,19:07:10.000,98,11121641,-795,0,1680980829,12899.973306139997,170.231484240001,54443.81849184 2023-04-08,19:07:11.000,98,11121620,-795,0,1680980830,12899.953097209996,170.2173859800023,54443.80451760001 2023-04-08,19:07:12.000,98,11121612,-795,0,1680980831,12899.932888279996,170.23853337000037,54443.72067216 2023-04-08,19:07:13.000,98,11121614,-795,0,1680980832,12899.980042449992,170.23853337000037,54443.85342744001 2023-04-08,19:07:14.000,98,11121613,-795,0,1680980833,12899.980042449992,170.24558249999973,54443.860414560004 2023-04-08,19:07:15.000,98,11121649,-795,0,1680980834,12899.993515069997,170.24558249999973,54443.9093244 2023-04-08,19:07:16.000,98,11121635,-795,0,1680980835,12899.966569830001,170.2526316299991,54443.87438880001 2023-04-08,19:07:17.000,98,11121663,-795,0,1680980836,12899.953097209996,170.2667298899978,54443.881375920006 2023-04-08,19:07:18.000,98,11121669,-795,0,1680980837,12899.959833519992,170.2667298899978,54443.86740168 2023-04-08,19:07:19.000,98,11121611,-795,0,1680980838,12899.905943040001,170.27377902000444,54443.95823424 2023-04-08,19:07:20.000,98,11121650,-795,0,1680980839,12899.926151970001,170.24558249999973,54443.930285760005 2023-04-08,19:07:21.000,98,11121595,-795,0,1680980840,12899.885734110001,170.23853337000037,54443.88836304 2023-04-08,19:07:22.000,98,11121643,-795,0,1680980841,12899.885734110001,170.2173859800023,54443.9093244 2023-04-08,19:07:23.000,98,11121608,-795,0,1680980842,12899.939624589992,170.2173859800023,54444.04207968001 2023-04-08,19:07:24.000,98,11121621,-795,0,1680980843,12899.926151970001,170.231484240001,54444.02111832001 2023-04-08,19:07:25.000,98,11121608,-795,0,1680980844,12899.912679349996,170.18214032999822,54444.0141312 2023-04-08,19:07:26.000,98,11121622,-795,0,1680980845,12899.892470419996,170.1680420699995,54443.84644032 2023-04-08,19:07:27.000,98,11121570,-795,0,1680980846,12899.885734110001,170.118698160004,54443.94426 2023-04-08,19:07:28.000,98,11121632,-795,0,1680980847,12899.980042449992,170.15394381000078,54443.97220848001 2023-04-08,19:07:29.000,98,11121639,-795,0,1680980848,12899.926151970001,170.118698160004,54444.02111832001 2023-04-08,19:07:30.000,98,11121655,-795,0,1680980849,12899.932888279996,170.104599899998,54444.00714408 2023-04-08,19:07:31.000,98,11121621,-795,0,1680980850,12899.926151970001,170.06230512000184,54443.95823424 2023-04-08,19:07:32.000,98,11121626,-795,0,1680980851,12900.020460309992,170.0693542500012,54444.04207968001 2023-04-08,19:07:33.000,98,11121625,-795,0,1680980852,12899.986778760001,170.0341086000044,54443.98618272 2023-04-08,19:07:34.000,98,11121610,-795,0,1680980853,12899.959833519992,170.07640338000056,54443.90233728001 2023-04-08,19:07:35.000,98,11121628,-795,0,1680980854,12899.932888279996,170.04820686000312,54443.811504720004 2023-04-08,19:07:36.000,98,11121592,-795,0,1680980855,12899.919415659992,170.05525599000248,54443.81849184 2023-04-08,19:07:37.000,98,11121659,-795,0,1680980856,12899.939624589992,170.0200103399984,54443.89535016 2023-04-08,19:07:38.000,98,11121584,-795,0,1680980857,12899.986778760001,170.01296120999905,54443.96522136 2023-04-08,19:07:39.000,98,11121600,-795,0,1680980858,12899.973306139997,170.01296120999905,54443.97220848001 2023-04-08,19:07:40.000,98,11121593,-795,0,1680980859,12899.966569830001,170.02705946999777,54443.95124712001 2023-04-08,19:07:41.000,98,11121628,-795,0,1680980860,12899.892470419996,169.99886295000033,54443.860414560004 2023-04-08,19:07:42.000,98,11121605,-795,0,1680980861,12899.885734110001,169.9847646900016,54443.90233728001 2023-04-08,19:07:43.000,98,11121614,-795,0,1680980862,12899.905943040001,169.9706664300029,54443.89535016 2023-04-08,19:07:44.000,98,11121678,-795,0,1680980863,12899.838579939991,169.95656817000418,54443.86740168 2023-04-08,19:07:45.000,98,11121626,-795,0,1680980864,12899.865525180001,169.93542077999882,54443.88836304 2023-04-08,19:07:46.000,98,11121611,-795,0,1680980865,12899.791425769996,169.94951904000482,54443.811504720004 2023-04-08,19:07:47.000,98,11121661,-795,0,1680980866,12899.831843629996,169.9213225200001,54443.80451760001 2023-04-08,19:07:48.000,98,11121635,-795,0,1680980867,12899.831843629996,169.91427339000074,54443.860414560004 2023-04-08,19:07:49.000,98,11121631,-795,0,1680980868,12899.831843629996,169.87902774000395,54443.811504720004 2023-04-08,19:07:50.000,98,11121603,-795,0,1680980869,12899.80489839,169.87902774000395,54443.80451760001 2023-04-08,19:07:51.000,98,11121591,-795,0,1680980870,12899.771216839996,169.85083121999924,54443.74862064 2023-04-08,19:07:52.000,98,11121571,-795,0,1680980871,12899.73753528999,169.8578803499986,54443.78355624001 2023-04-08,19:07:53.000,98,11121632,-795,0,1680980872,12899.751007909996,169.8578803499986,54443.73464640001 2023-04-08,19:07:54.000,98,11121619,-795,0,1680980873,12899.80489839,169.8578803499986,54443.86740168 2023-04-08,19:07:55.000,98,11121612,-795,0,1680980874,12899.80489839,169.85083121999924,54443.811504720004 2023-04-08,19:07:56.000,98,11121679,-795,0,1680980875,12899.771216839996,169.87902774000395,54443.74163352 2023-04-08,19:07:57.000,98,11121606,-795,0,1680980876,12899.838579939991,169.82968383000116,54443.8394532 2023-04-08,19:07:58.000,98,11121615,-795,0,1680980877,12899.811634699996,169.82968383000116,54443.74163352 2023-04-08,19:07:59.000,98,11121637,-795,0,1680980878,12899.791425769996,169.85083121999924,54443.762594880005 2023-04-08,19:08:00.000,98,11121641,-795,0,1680980879,12899.75774421999,169.84378208999988,54443.79054336 2023-04-08,19:08:01.000,98,11121621,-795,0,1680980880,12899.73753528999,169.80148731000372,54443.68573656001 2023-04-08,19:08:02.000,98,11121582,-795,0,1680980881,12899.78468946,169.81558557000244,54443.68573656001 2023-04-08,19:08:03.000,98,11121653,-795,0,1680980882,12899.80489839,169.80148731000372,54443.77656912 2023-04-08,19:08:04.000,98,11121631,-795,0,1680980883,12899.82510732,169.80853644000308,54443.72067216 2023-04-08,19:08:05.000,98,11121601,-795,0,1680980884,12899.80489839,169.7591925300003,54443.74163352 2023-04-08,19:08:06.000,98,11121613,-795,0,1680980885,12899.76448053,169.80853644000308,54443.60189112 2023-04-08,19:08:07.000,98,11121644,-795,0,1680980886,12899.777953149991,169.81558557000244,54443.5599684 2023-04-08,19:08:08.000,98,11121598,-795,0,1680980887,12899.75774421999,169.78738904999773,54443.39227752 2023-04-08,19:08:09.000,98,11121646,-795,0,1680980888,12899.791425769996,169.74509427000157,54443.68573656001 2023-04-08,19:08:10.000,98,11121611,-795,0,1680980889,12899.80489839,169.85083121999924,54443.664775200006 2023-04-08,19:08:11.000,98,11121579,-795,0,1680980890,12899.818371009991,169.80148731000372,54443.65778808001 2023-04-08,19:08:12.000,98,11121619,-795,0,1680980891,12899.798162079991,169.78738904999773,54443.68573656001 2023-04-08,19:08:13.000,98,11121569,-795,0,1680980892,12899.72406267,169.78738904999773,54443.60189112 2023-04-08,19:08:14.000,98,11121597,-795,0,1680980893,12899.710590049996,169.80853644000308,54443.53201992 2023-04-08,19:08:15.000,98,11121596,-795,0,1680980894,12899.64322695,169.7239468800035,54443.46913584001 2023-04-08,19:08:16.000,98,11121620,-795,0,1680980895,12899.64322695,169.7380451400022,54443.44817448001 2023-04-08,19:08:17.000,98,11121605,-795,0,1680980896,12899.68364481,169.71689775000414,54443.525032800004 2023-04-08,19:08:18.000,98,11121615,-795,0,1680980897,12899.69711742999,169.7239468800035,54443.58092976 2023-04-08,19:08:19.000,98,11121620,-795,0,1680980898,12899.66343588,169.68870122999942,54443.62285248 2023-04-08,19:08:20.000,98,11121639,-795,0,1680980899,12899.68364481,169.70279948999814,54443.58092976 2023-04-08,19:08:21.000,98,11121639,-795,0,1680980900,12899.690381119995,169.65345558000263,54443.51105856 2023-04-08,19:08:22.000,98,11121627,-795,0,1680980901,12899.710590049996,169.68870122999942,54443.497084320006 2023-04-08,19:08:23.000,98,11121647,-795,0,1680980902,12899.70385374,169.660504710002,54443.53201992 2023-04-08,19:08:24.000,98,11121616,-795,0,1680980903,12899.690381119995,169.68165210000006,54443.55298128 2023-04-08,19:08:25.000,98,11121659,-795,0,1680980904,12899.64322695,169.6746029700007,54443.4551616 2023-04-08,19:08:26.000,98,11121615,-795,0,1680980905,12899.64322695,169.66755384000135,54443.4551616 2023-04-08,19:08:27.000,98,11121614,-795,0,1680980906,12899.710590049996,169.64640645000327,54443.56695552001 2023-04-08,19:08:28.000,98,11121640,-795,0,1680980907,12899.670172189995,169.68165210000006,54443.57394264 2023-04-08,19:08:29.000,98,11121633,-795,0,1680980908,12899.62301802,169.68165210000006,54443.53201992 2023-04-08,19:08:30.000,98,11121649,-795,0,1680980909,12899.649963259995,169.6746029700007,54443.50407144 2023-04-08,19:08:31.000,98,11121645,-795,0,1680980910,12899.61628170999,169.64640645000327,54443.50407144 2023-04-08,19:08:32.000,98,11121630,-795,0,1680980911,12899.57586384999,169.66755384000135,54443.41323888 2023-04-08,19:08:33.000,98,11121630,-795,0,1680980912,12899.53544598999,169.65345558000263,54443.44118736 2023-04-08,19:08:34.000,98,11121650,-795,0,1680980913,12899.57586384999,169.63230819000455,54443.58092976 2023-04-08,19:08:35.000,98,11121657,-795,0,1680980914,12899.569127539995,169.62525905999792,54443.51105856 2023-04-08,19:08:36.000,98,11121600,-795,0,1680980915,12899.53544598999,169.62525905999792,54443.53201992 2023-04-08,19:08:37.000,98,11121669,-795,0,1680980916,12899.50176444,169.60411166999984,54443.51804568001 2023-04-08,19:08:38.000,98,11121652,-795,0,1680980917,12899.50176444,169.65345558000263,54443.3852904 2023-04-08,19:08:39.000,98,11121628,-795,0,1680980918,12899.548918609995,169.59001341000112,54443.476122960004 2023-04-08,19:08:40.000,98,11121617,-795,0,1680980919,12899.5421823,169.59706254000048,54443.49009720001 2023-04-08,19:08:41.000,98,11121609,-795,0,1680980920,12899.51523705999,169.59001341000112,54443.357341920004 2023-04-08,19:08:42.000,98,11121598,-795,0,1680980921,12899.47481919999,169.6111607999992,54443.41323888 2023-04-08,19:08:43.000,98,11121664,-795,0,1680980922,12899.508500749995,169.59706254000048,54443.46214872 2023-04-08,19:08:44.000,98,11121619,-795,0,1680980923,12899.50176444,169.61820992999856,54443.46214872 2023-04-08,19:08:45.000,98,11121576,-795,0,1680980924,12899.48155551,169.6111607999992,54443.39227752 2023-04-08,19:08:46.000,98,11121636,-795,0,1680980925,12899.41419240999,169.62525905999792,54443.308432080004 2023-04-08,19:08:47.000,98,11121578,-795,0,1680980926,12899.41419240999,169.60411166999984,54443.3154192 2023-04-08,19:08:48.000,98,11121649,-795,0,1680980927,12899.39398347999,169.59001341000112,54443.3852904 2023-04-08,19:08:49.000,98,11121646,-795,0,1680980928,12899.37377454999,169.59706254000048,54443.308432080004 2023-04-08,19:08:50.000,98,11121623,-795,0,1680980929,12899.387247169994,169.56886602000304,54443.32240632001 2023-04-08,19:08:51.000,98,11121584,-795,0,1680980930,12899.367038239994,169.55476776000432,54443.3154192 2023-04-08,19:08:52.000,98,11121617,-795,0,1680980931,12899.360301929999,169.54066949999833,54443.36432904 2023-04-08,19:08:53.000,98,11121558,-795,0,1680980932,12899.360301929999,169.5477186299977,54443.37131616001 2023-04-08,19:08:54.000,98,11121613,-795,0,1680980933,12899.299675139999,169.51952211000025,54443.378303280006 2023-04-08,19:08:55.000,98,11121641,-795,0,1680980934,12899.306411449994,169.5477186299977,54443.3154192 2023-04-08,19:08:56.000,98,11121584,-795,0,1680980935,12899.252520969989,169.51952211000025,54443.29445784 2023-04-08,19:08:57.000,98,11121611,-795,0,1680980936,12899.299675139999,169.5124729800009,54443.33638056 2023-04-08,19:08:58.000,98,11121601,-755,0,1680980937,12899.292938829989,169.5124729800009,54443.357341920004 2023-04-08,19:08:59.000,98,11121601,-795,0,1680980938,12899.292938829989,169.48427646000346,54443.37131616001 2023-04-08,19:09:00.000,98,11121590,-795,0,1680980939,12899.265993589994,169.48427646000346,54443.32240632001 2023-04-08,19:09:01.000,98,11121584,-795,0,1680980940,12899.212103109989,169.47017820000474,54443.161702560006 2023-04-08,19:09:02.000,98,11121634,-795,0,1680980941,12899.225575729994,169.4772273300041,54443.189651040004 2023-04-08,19:09:03.000,98,11121629,-795,0,1680980942,12899.218839419998,169.45607993999874,54443.27349648 2023-04-08,19:09:04.000,98,11121626,-795,0,1680980943,12899.218839419998,169.5124729800009,54443.26650936 2023-04-08,19:09:05.000,98,11121623,-795,0,1680980944,12899.232312039989,169.4631290699981,54443.28747072 2023-04-08,19:09:06.000,98,11121603,-795,0,1680980945,12899.178421559998,169.48427646000346,54443.30144496001 2023-04-08,19:09:07.000,98,11121621,-795,0,1680980946,12899.212103109989,169.5124729800009,54443.29445784 2023-04-08,19:09:08.000,98,11121652,-795,0,1680980947,12899.232312039989,169.48427646000346,54443.36432904 2023-04-08,19:09:09.000,98,11121654,-795,0,1680980948,12899.050431670003,169.43493255000067,54443.021960160004 2023-04-08,19:09:10.000,98,11121620,-795,0,1680980949,12899.090849529988,169.4631290699981,54443.1756768 2023-04-08,19:09:11.000,98,11121652,-795,0,1680980950,12899.151476319988,169.47017820000474,54443.16868968 2023-04-08,19:09:12.000,98,11121598,-795,0,1680980951,12899.131267389988,169.45607993999874,54443.161702560006 2023-04-08,19:09:13.000,98,11121619,-795,0,1680980952,12899.138003699998,169.4772273300041,54443.259522240005 2023-04-08,19:09:14.000,98,11121660,-795,0,1680980953,12899.158212629998,169.47017820000474,54443.329393440006 2023-04-08,19:09:15.000,98,11121609,-795,0,1680980954,12899.144740009993,169.4772273300041,54443.28048360001 2023-04-08,19:09:16.000,98,11121627,-795,0,1680980955,12899.111058459988,169.49132559000282,54443.29445784 2023-04-08,19:09:17.000,98,11121591,-795,0,1680980956,12899.131267389988,169.4772273300041,54443.32240632001 2023-04-08,19:09:18.000,98,11121632,-795,0,1680980957,12899.084113219993,169.45607993999874,54443.245548 2023-04-08,19:09:19.000,98,11121579,-795,0,1680980958,12899.144740009993,169.5124729800009,54443.25253512001 2023-04-08,19:09:20.000,98,11121627,-795,0,1680980959,12899.124531079993,169.5124729800009,54443.23157376001 2023-04-08,19:09:21.000,98,11121642,-795,0,1680980960,12899.198630489998,169.6111607999992,54443.16868968 2023-04-08,19:09:22.000,98,11121635,-795,0,1680980961,12899.239048349998,169.59706254000048,54443.23856088 2023-04-08,19:09:23.000,98,11121628,-795,0,1680980962,12899.259257279999,169.61820992999856,54443.32240632001 2023-04-08,19:09:24.000,98,11121619,-795,0,1680980963,12899.272729899989,169.59001341000112,54443.23157376001 2023-04-08,19:09:25.000,98,11121622,-795,0,1680980964,12899.205366799993,169.59706254000048,54443.25253512001 2023-04-08,19:09:26.000,98,11121684,-795,0,1680980965,12899.131267389988,169.56181689000368,54443.12676696 2023-04-08,19:09:27.000,98,11121598,-795,0,1680980966,12899.090849529988,169.53362036999897,54443.04990864 2023-04-08,19:09:28.000,98,11121693,-795,0,1680980967,12899.104322149993,169.49132559000282,54443.06388288001 2023-04-08,19:09:29.000,98,11121626,-795,0,1680980968,12899.124531079993,169.37149037999916,54443.0009988 2023-04-08,19:09:30.000,98,11121580,-795,0,1680980969,12899.158212629998,169.2798516900002,54442.95208896 2023-04-08,19:09:31.000,98,11121642,-795,0,1680980970,12899.191894179989,169.29394994999893,54443.00798592 2023-04-08,19:09:32.000,98,11121621,-795,0,1680980971,12899.158212629998,169.32214647000364,54443.210612400006 2023-04-08,19:09:33.000,98,11121603,-795,0,1680980972,12899.090849529988,169.29394994999893,54443.140741200004 2023-04-08,19:09:34.000,98,11121621,-795,0,1680980973,12899.084113219993,169.34329386000172,54443.22458664 2023-04-08,19:09:35.000,98,11121612,-795,0,1680980974,12899.077376909998,169.35034299000108,54442.98003744 2023-04-08,19:09:36.000,98,11121651,-795,0,1680980975,12899.077376909998,169.329195600003,54443.06388288001 2023-04-08,19:09:37.000,98,11121613,-795,0,1680980976,12899.164948939993,169.35034299000108,54443.189651040004 2023-04-08,19:09:38.000,98,11121677,-795,0,1680980977,12899.144740009993,169.3150973400043,54443.21759952 2023-04-08,19:09:39.000,98,11121614,-795,0,1680980978,12899.104322149993,169.3009990799983,54443.20362528001 2023-04-08,19:09:40.000,98,11121647,-795,0,1680980979,12899.070640600003,169.33624473000236,54443.16868968 2023-04-08,19:09:41.000,98,11121608,-795,0,1680980980,12899.043695359993,169.29394994999893,54443.1058056 2023-04-08,19:09:42.000,98,11121601,-795,0,1680980981,12898.996541189998,169.2657534300015,54443.16868968 2023-04-08,19:09:43.000,98,11121550,-795,0,1680980982,12898.969595950002,169.27280256000086,54443.06388288001 2023-04-08,19:09:44.000,98,11121669,-795,0,1680980983,12898.969595950002,169.23755691000406,54443.1058056 2023-04-08,19:09:45.000,98,11121617,-795,0,1680980984,12898.949387020002,169.2305077800047,54443.16868968 2023-04-08,19:09:46.000,98,11121631,-795,0,1680980985,12898.949387020002,169.23755691000406,54443.1058056 2023-04-08,19:09:47.000,98,11121657,-795,0,1680980986,12898.922441779992,169.19526213000063,54443.091831360005 2023-04-08,19:09:48.000,98,11121595,-795,0,1680980987,12899.003277499993,169.13886908999848,54443.20362528001 2023-04-08,19:09:49.000,98,11121596,-795,0,1680980988,12898.882023919992,169.13886908999848,54443.09881848 2023-04-08,19:09:50.000,98,11121580,-795,0,1680980989,12898.976332259997,169.16001648000383,54443.140741200004 2023-04-08,19:09:51.000,98,11121611,-795,0,1680980990,12898.908969160002,169.12477082999976,54443.03593440001 2023-04-08,19:09:52.000,98,11121631,-795,0,1680980991,12898.855078679997,169.10362344000168,54443.04990864 2023-04-08,19:09:53.000,98,11121597,-795,0,1680980992,12898.962859639993,169.18821300000127,54443.20362528001 2023-04-08,19:09:54.000,98,11121634,-795,0,1680980993,12898.902232849992,169.10362344000168,54443.19663816 2023-04-08,19:09:55.000,98,11121609,-795,0,1680980994,12898.861814989992,169.1177217000004,54443.13375408001 2023-04-08,19:09:56.000,98,11121646,-795,0,1680980995,12898.780979269992,169.12477082999976,54443.07087 2023-04-08,19:09:57.000,98,11121604,-795,0,1680980996,12898.828133440002,169.1177217000004,54443.18266392001 2023-04-08,19:09:58.000,98,11121618,-795,0,1680980997,12898.801188199992,169.13886908999848,54443.15471544001 2023-04-08,19:09:59.000,98,11121616,-795,0,1680980998,12898.774242959997,169.0683777900049,54443.189651040004 2023-04-08,19:10:00.000,98,11121664,-795,0,1680980999,12898.747297720001,169.04018127000018,54443.12676696 2023-04-08,19:10:01.000,98,11121640,-795,0,1680981000,12898.780979269992,169.04723039999953,54443.161702560006 2023-04-08,19:10:02.000,98,11121602,-795,0,1680981001,12898.780979269992,169.0542795299989,54443.189651040004 2023-04-08,19:10:03.000,98,11121633,-795,0,1680981002,12898.848342370002,169.02608301000146,54443.259522240005 2023-04-08,19:10:04.000,98,11121619,-795,0,1680981003,12898.848342370002,169.02608301000146,54443.27349648 2023-04-08,19:10:05.000,98,11121584,-795,0,1680981004,12898.875287609997,169.03313214000082,54443.210612400006 2023-04-08,19:10:06.000,98,11121658,-795,0,1680981005,12898.828133440002,169.0542795299989,54443.11977984 2023-04-08,19:10:07.000,98,11121613,-795,0,1680981006,12898.861814989992,169.04723039999953,54443.21759952 2023-04-08,19:10:08.000,98,11121610,-795,0,1680981007,12898.888760230002,169.04723039999953,54443.27349648 2023-04-08,19:10:09.000,98,11121629,-795,0,1680981008,12898.882023919992,169.07542692000425,54443.26650936 2023-04-08,19:10:10.000,98,11121615,-795,0,1680981009,12898.780979269992,169.06132865999825,54443.11279272001 2023-04-08,19:10:11.000,98,11121656,-795,0,1680981010,12898.855078679997,169.04018127000018,54443.05689576 2023-04-08,19:10:12.000,98,11121637,-795,0,1680981011,12898.969595950002,169.01198475000274,54443.21759952 2023-04-08,19:10:13.000,98,11121617,-795,0,1680981012,12899.084113219993,169.14591821999784,54443.22458664 2023-04-08,19:10:14.000,98,11121688,-795,0,1680981013,12899.225575729994,169.44198168000003,54443.37131616001 2023-04-08,19:10:15.000,98,11121642,-795,0,1680981014,12899.43440133999,169.78033991999837,54443.189651040004 2023-04-08,19:10:16.000,98,11121617,-795,0,1680981015,12899.629754329995,170.118698160004,54443.25253512001 2023-04-08,19:10:17.000,98,11121608,-795,0,1680981016,12900.000251379992,170.48525291999977,54443.329393440006 2023-04-08,19:10:18.000,98,11121668,-795,0,1680981017,12900.202340679993,170.81656202999875,54443.3852904 2023-04-08,19:10:19.000,98,11121647,-795,0,1680981018,12900.417902599998,171.04918331999943,54443.357341920004 2023-04-08,19:10:20.000,98,11121619,-795,0,1680981019,12900.478529389999,171.14082200999837,54443.33638056 2023-04-08,19:10:21.000,98,11121579,-795,0,1680981020,12900.471793079989,171.14082200999837,54443.28048360001 2023-04-08,19:10:22.000,98,11121599,-795,0,1680981021,12900.431375219989,171.16196940000373,54443.30144496001 2023-04-08,19:10:23.000,98,11121651,-795,0,1680981022,12900.485265699994,171.17606766000245,54443.27349648 2023-04-08,19:10:24.000,98,11121627,-795,0,1680981023,12900.485265699994,171.15492027000437,54443.26650936 2023-04-08,19:10:25.000,98,11121742,-795,0,1680981024,12900.458320459999,171.12672374999966,54443.23856088 2023-04-08,19:10:26.000,98,11121616,-795,0,1680981025,12900.458320459999,171.09852723000222,54443.26650936 2023-04-08,19:10:27.000,98,11121634,-795,0,1680981026,12900.69409130999,171.19016592000116,54443.34336768 2023-04-08,19:10:28.000,98,11121632,-795,0,1680981027,12901.051115739996,171.26065722000203,54443.53201992 2023-04-08,19:10:29.000,98,11121592,-795,0,1680981028,12901.462030649993,171.2677063500014,54443.51804568001 2023-04-08,19:10:30.000,98,11121635,-795,0,1680981029,12901.724746739994,170.90115158999834,54443.664775200006 2023-04-08,19:10:31.000,98,11121633,-795,0,1680981030,12901.677592569999,170.5768916099987,54443.692723680004 2023-04-08,19:10:32.000,98,11121616,-795,0,1680981031,12901.563075299993,170.2808281500038,54443.80451760001 2023-04-08,19:10:33.000,98,11121618,-795,0,1680981032,12901.394667549997,170.09050163999927,54444.04207968001 2023-04-08,19:10:34.000,98,11121593,-795,0,1680981033,12901.286886590002,169.87902774000395,54444.146886480004 2023-04-08,19:10:35.000,98,11121610,-795,0,1680981034,12901.165633010001,169.70984862000478,54444.146886480004 2023-04-08,19:10:36.000,98,11121631,-795,0,1680981035,12901.071324669996,169.58296428000176,54444.195796320004 2023-04-08,19:10:37.000,98,11121551,-795,0,1680981036,12901.057852049991,169.53362036999897,54444.25169328 2023-04-08,19:10:38.000,98,11121589,-795,0,1680981037,12901.00396157,169.40673603000323,54444.216757680006 2023-04-08,19:10:39.000,98,11121632,-795,0,1680981038,12900.95680739999,169.34329386000172,54444.30060312 2023-04-08,19:10:40.000,98,11121644,-795,0,1680981039,12900.93659846999,169.3009990799983,54444.27265464 2023-04-08,19:10:41.000,98,11121623,-795,0,1680981040,12900.90291692,169.33624473000236,54444.30759024001 2023-04-08,19:10:42.000,98,11121622,-795,0,1680981041,12900.96354371,169.29394994999893,54444.34951296 2023-04-08,19:10:43.000,98,11121640,-795,0,1680981042,12900.950071089996,169.3009990799983,54444.3984228 2023-04-08,19:10:44.000,98,11121604,-795,0,1680981043,12900.97701632999,169.25870430000214,54444.40540992001 2023-04-08,19:10:45.000,98,11121595,-795,0,1680981044,12900.95680739999,169.2657534300015,54444.41938416 2023-04-08,19:10:46.000,98,11121628,-795,0,1680981045,12900.909653229995,169.22345864999807,54444.265667520005 2023-04-08,19:10:47.000,98,11121588,-795,0,1680981046,12900.849026439995,169.20936038999935,54444.27265464 2023-04-08,19:10:48.000,98,11121662,-795,0,1680981047,12900.88270799,169.15296735000447,54444.34252584 2023-04-08,19:10:49.000,98,11121655,-795,0,1680981048,12900.8220812,168.99788649000402,54444.37047432 2023-04-08,19:10:50.000,98,11121641,-795,0,1680981049,12900.768190719995,168.9696899699993,54444.314577360004 2023-04-08,19:10:51.000,98,11121623,-795,0,1680981050,12900.71430023999,169.0190338800021,54444.37047432 2023-04-08,19:10:52.000,98,11121587,-795,0,1680981051,12900.78166334,168.96264083999995,54444.40540992001 2023-04-08,19:10:53.000,98,11121533,-795,0,1680981052,12900.727772859995,169.0190338800021,54444.39143568 2023-04-08,19:10:54.000,98,11121652,-795,0,1680981053,12900.768190719995,169.02608301000146,54444.35650008001 2023-04-08,19:10:55.000,98,11121629,-795,0,1680981054,12900.74124548,168.99788649000402,54444.27964176 2023-04-08,19:10:56.000,98,11121620,-795,0,1680981055,12900.788399649995,168.96264083999995,54444.23771904001 2023-04-08,19:10:57.000,98,11121655,-795,0,1680981056,12900.788399649995,169.00493562000338,54444.384448560006 2023-04-08,19:10:58.000,98,11121623,-795,0,1680981057,12900.83555381999,168.97673909999867,54444.35650008001 2023-04-08,19:10:59.000,98,11121602,-795,0,1680981058,12900.79513595999,169.00493562000338,54444.363487200004 2023-04-08,19:11:00.000,98,11121633,-795,0,1680981059,12900.81534488999,168.9696899699993,54444.32855160001 2023-04-08,19:11:01.000,98,11121580,-795,0,1680981060,12900.77492702999,168.9696899699993,54444.23073192 2023-04-08,19:11:02.000,98,11121590,-795,0,1680981061,12900.78166334,168.96264083999995,54444.24470616 2023-04-08,19:11:03.000,98,11121606,-795,0,1680981062,12900.727772859995,168.91329693000444,54444.293616 2023-04-08,19:11:04.000,98,11121630,-795,0,1680981063,12900.71430023999,168.9062477999978,54444.27964176 2023-04-08,19:11:05.000,98,11121640,-795,0,1680981064,12900.70082762,168.87805128000036,54444.195796320004 2023-04-08,19:11:06.000,98,11121649,-795,0,1680981065,12900.67388237999,168.8357565000042,54444.30060312 2023-04-08,19:11:07.000,98,11121619,-795,0,1680981066,12900.687354999995,168.80051085000014,54444.32156448 2023-04-08,19:11:08.000,98,11121611,-795,0,1680981067,12900.687354999995,168.8075599799995,54444.27964176 2023-04-08,19:11:09.000,98,11121573,-795,0,1680981068,12900.64020083,168.82870737000485,54444.24470616 2023-04-08,19:11:10.000,98,11121616,-795,0,1680981069,12900.606519279994,168.82870737000485,54444.23771904001 2023-04-08,19:11:11.000,98,11121622,-795,0,1680981070,12900.465056769994,168.89214953999908,54444.216757680006 2023-04-08,19:11:12.000,98,11121635,-795,0,1680981071,12900.438111529998,168.89919866999844,54444.18182208 2023-04-08,19:11:13.000,98,11121605,-795,0,1680981072,12900.471793079989,168.9203460600038,54444.20278344 2023-04-08,19:11:14.000,98,11121618,-795,0,1680981073,12900.579574039999,168.9555917100006,54444.265667520005 2023-04-08,19:11:15.000,98,11121641,-795,0,1680981074,12900.61325558999,168.97673909999867,54444.23073192 2023-04-08,19:11:16.000,98,11121630,-795,0,1680981075,12900.626728209994,169.02608301000146,54444.265667520005 2023-04-08,19:11:17.000,98,11121597,-795,0,1680981076,12900.66040976,169.0190338800021,54444.1538736 2023-04-08,19:11:18.000,98,11121574,-795,0,1680981077,12900.69409130999,169.04723039999953,54444.20977056001 2023-04-08,19:11:19.000,98,11121618,-795,0,1680981078,12900.71430023999,169.13181995999912,54444.195796320004 2023-04-08,19:11:20.000,98,11121663,-795,0,1680981079,12900.74124548,169.11067257000104,54444.195796320004 2023-04-08,19:11:21.000,98,11121641,-795,0,1680981080,12900.66040976,169.11067257000104,54444.12592512 2023-04-08,19:11:22.000,98,11121607,-795,0,1680981081,12900.768190719995,169.12477082999976,54444.17483496 2023-04-08,19:11:23.000,98,11121647,-795,0,1680981082,12900.849026439995,169.16001648000383,54444.24470616 2023-04-08,19:11:24.000,98,11121596,-795,0,1680981083,12900.89618060999,169.17411474000255,54444.28662888001 2023-04-08,19:11:25.000,98,11121609,-795,0,1680981084,12900.909653229995,169.17411474000255,54444.27964176 2023-04-08,19:11:26.000,98,11121682,-795,0,1680981085,12900.91638953999,169.17411474000255,54444.17483496 2023-04-08,19:11:27.000,98,11121678,-795,0,1680981086,12900.950071089996,169.1670656100032,54444.18182208 2023-04-08,19:11:28.000,98,11121657,-795,0,1680981087,12901.051115739996,169.12477082999976,54444.23771904001 2023-04-08,19:11:29.000,98,11121648,-795,0,1680981088,12901.125215150001,169.08952518000297,54444.25169328 2023-04-08,19:11:30.000,98,11121612,-795,0,1680981089,12901.105006220001,169.00493562000338,54444.27964176 2023-04-08,19:11:31.000,98,11121692,-795,0,1680981090,12901.131951459996,168.92739519000315,54444.363487200004 2023-04-08,19:11:32.000,98,11121641,-795,0,1680981091,12901.232996109997,168.77936346000206,54444.468294 2023-04-08,19:11:33.000,98,11121650,-795,0,1680981092,12901.185841940001,168.69477390000247,54444.44733264 2023-04-08,19:11:34.000,98,11121605,-795,0,1680981093,12901.172369319997,168.6242826000016,54444.47528112001 2023-04-08,19:11:35.000,98,11121617,-795,0,1680981094,12901.017434189991,168.5890369500048,54444.41239704 2023-04-08,19:11:36.000,98,11121638,-795,0,1680981095,12901.037643119991,168.59608608000417,54444.335538720006 2023-04-08,19:11:37.000,98,11121689,-795,0,1680981096,12901.051115739996,168.59608608000417,54444.46130688 2023-04-08,19:11:38.000,98,11121640,-795,0,1680981097,12901.057852049991,168.59608608000417,54444.482268240004 2023-04-08,19:11:39.000,98,11121655,-795,0,1680981098,12901.057852049991,168.57493868999882,54444.531178080004 2023-04-08,19:11:40.000,98,11121645,-795,0,1680981099,12901.098269909991,168.60313521000353,54444.531178080004 2023-04-08,19:11:41.000,98,11121614,-795,0,1680981100,12901.051115739996,168.58198781999818,54444.40540992001 2023-04-08,19:11:42.000,98,11121600,-795,0,1680981101,12901.071324669996,168.56788955999946,54444.3984228 2023-04-08,19:11:43.000,98,11121667,-795,0,1680981102,12901.037643119991,168.5608404300001,54444.44733264 2023-04-08,19:11:44.000,98,11121668,-795,0,1680981103,12901.030906809996,168.56788955999946,54444.41938416 2023-04-08,19:11:45.000,98,11121638,-795,0,1680981104,12900.93659846999,168.5608404300001,54444.34252584 2023-04-08,19:11:46.000,98,11121607,-795,0,1680981105,12900.89618060999,168.60313521000353,54444.39143568 2023-04-08,19:11:47.000,98,11121658,-795,0,1680981106,12900.869235369995,168.6736265100044,54444.531178080004 2023-04-08,19:11:48.000,98,11121634,-795,0,1680981107,12900.89618060999,168.75821607000398,54444.52419096001 2023-04-08,19:11:49.000,98,11121591,-795,0,1680981108,12900.80187227,168.75116694000462,54444.42637128001 2023-04-08,19:11:50.000,98,11121635,-795,0,1680981109,12900.81534488999,168.75821607000398,54444.41239704 2023-04-08,19:11:51.000,98,11121642,-795,0,1680981110,12900.768190719995,168.75821607000398,54444.293616 2023-04-08,19:11:52.000,98,11121651,-795,0,1680981111,12900.71430023999,168.744117809998,54444.30759024001 2023-04-08,19:11:53.000,98,11121611,-795,0,1680981112,12900.72103655,168.80051085000014,54444.35650008001 2023-04-08,19:11:54.000,98,11121627,-795,0,1680981113,12900.72103655,168.75821607000398,54444.39143568 2023-04-08,19:11:55.000,98,11121642,-795,0,1680981114,12900.707563929995,168.71592129000055,54444.30060312 2023-04-08,19:11:56.000,98,11121658,-795,0,1680981115,12900.72103655,168.63838086000032,54444.23771904001 2023-04-08,19:11:57.000,98,11121591,-795,0,1680981116,12900.788399649995,168.53969304000202,54444.314577360004 2023-04-08,19:11:58.000,98,11121673,-795,0,1680981117,12900.8220812,168.4621526100018,54444.167847840006 2023-04-08,19:11:59.000,98,11121713,-795,0,1680981118,12900.849026439995,168.40575956999965,54444.17483496 2023-04-08,19:12:00.000,98,11121611,-795,0,1680981119,12900.997225259991,168.39166131000093,54444.20278344 2023-04-08,19:12:01.000,98,11121619,-795,0,1680981120,12901.017434189991,168.34936653000477,54444.146886480004 2023-04-08,19:12:02.000,98,11121584,-795,0,1680981121,12901.138687769992,168.37051392000285,54444.146886480004 2023-04-08,19:12:03.000,98,11121604,-795,0,1680981122,12901.280150279992,168.412808699999,54444.27964176 2023-04-08,19:12:04.000,98,11121633,-795,0,1680981123,12901.360985999992,168.46920174000115,54444.314577360004 2023-04-08,19:12:05.000,98,11121613,-795,0,1680981124,12901.367722310002,168.6101843400029,54444.34951296 2023-04-08,19:12:06.000,98,11121658,-795,0,1680981125,12901.455294339998,168.66657737999776,54444.335538720006 2023-04-08,19:12:07.000,98,11121631,-795,0,1680981126,12901.347513380002,168.71592129000055,54444.30759024001 2023-04-08,19:12:08.000,98,11121654,-795,0,1680981127,12901.327304450002,168.7723143300027,54444.34951296 2023-04-08,19:12:09.000,98,11121630,-795,0,1680981128,12901.300359209992,168.84280563000357,54444.45431976001 2023-04-08,19:12:10.000,98,11121646,-795,0,1680981129,12901.246468730002,168.84985476000293,54444.47528112001 2023-04-08,19:12:11.000,98,11121650,-795,0,1680981130,12901.219523489992,168.8569038900023,54444.47528112001 2023-04-08,19:12:12.000,98,11121564,-795,0,1680981131,12901.232996109997,168.82870737000485,54444.44034552 2023-04-08,19:12:13.000,98,11121555,-795,0,1680981132,12901.172369319997,168.8569038900023,54444.27964176 2023-04-08,19:12:14.000,98,11121571,-795,0,1680981133,12901.145424080001,168.87805128000036,54444.45431976001 2023-04-08,19:12:15.000,98,11121618,-795,0,1680981134,12901.098269909991,168.86395302000165,54444.39143568 2023-04-08,19:12:16.000,98,11121616,-795,0,1680981135,12901.111742529996,168.94149345000187,54444.41239704 2023-04-08,19:12:17.000,98,11121647,-795,0,1680981136,12901.071324669996,168.94854258000123,54444.45431976001 2023-04-08,19:12:18.000,98,11121657,-795,0,1680981137,12901.017434189991,168.99083736000466,54444.49624248001 2023-04-08,19:12:19.000,98,11121589,-795,0,1680981138,12900.929862159996,169.03313214000082,54444.34951296 2023-04-08,19:12:20.000,98,11121661,-795,0,1680981139,12900.849026439995,168.99083736000466,54444.37047432 2023-04-08,19:12:21.000,98,11121586,-795,0,1680981140,12900.81534488999,168.89919866999844,54444.293616 2023-04-08,19:12:22.000,98,11121644,-795,0,1680981141,12900.8220812,168.8357565000042,54444.37047432 2023-04-08,19:12:23.000,98,11121689,-795,0,1680981142,12900.86249906,168.80051085000014,54444.44733264 2023-04-08,19:12:24.000,98,11121621,-795,0,1680981143,12900.88270799,168.8075599799995,54444.47528112001 2023-04-08,19:12:25.000,98,11121631,-795,0,1680981144,12900.83555381999,168.81460910999886,54444.3984228 2023-04-08,19:12:26.000,98,11121656,-795,0,1680981145,12900.88270799,168.82165823999821,54444.44034552 2023-04-08,19:12:27.000,98,11121619,-795,0,1680981146,12900.94333478,168.78641259000142,54444.57310080001 2023-04-08,19:12:28.000,98,11121613,-795,0,1680981147,12900.92312585,168.8075599799995,54444.56611368 2023-04-08,19:12:29.000,98,11121644,-795,0,1680981148,12900.91638953999,168.79346172000078,54444.531178080004 2023-04-08,19:12:30.000,98,11121671,-795,0,1680981149,12900.90291692,168.77936346000206,54444.51021672 2023-04-08,19:12:31.000,98,11121628,-795,0,1680981150,12900.89618060999,168.73706867999863,54444.40540992001 2023-04-08,19:12:32.000,98,11121626,-795,0,1680981151,12900.91638953999,168.73001954999927,54444.34951296 2023-04-08,19:12:33.000,98,11121683,-795,0,1680981152,12900.90291692,168.70182303000183,54444.384448560006 2023-04-08,19:12:34.000,98,11121628,-795,0,1680981153,12901.017434189991,168.68067564000376,54444.54515232001 2023-04-08,19:12:35.000,98,11121647,-795,0,1680981154,12901.071324669996,168.744117809998,54444.47528112001 2023-04-08,19:12:36.000,98,11121614,-795,0,1680981155,12901.111742529996,168.7088721600012,54444.482268240004 2023-04-08,19:12:37.000,98,11121612,-795,0,1680981156,12901.105006220001,168.75821607000398,54444.49624248001 2023-04-08,19:12:38.000,98,11121672,-795,0,1680981157,12901.057852049991,168.79346172000078,54444.363487200004 2023-04-08,19:12:39.000,98,11121645,-795,0,1680981158,12901.064588360001,168.8357565000042,54444.363487200004 2023-04-08,19:12:40.000,98,11121664,-795,0,1680981159,12901.084797290001,168.81460910999886,54444.41938416 2023-04-08,19:12:41.000,98,11121644,-795,0,1680981160,12901.057852049991,168.82165823999821,54444.37047432 2023-04-08,19:12:42.000,98,11121602,-795,0,1680981161,12901.057852049991,168.79346172000078,54444.44733264 2023-04-08,19:12:43.000,98,11121651,-795,0,1680981162,12901.078060979991,168.7723143300027,54444.5381652 2023-04-08,19:12:44.000,98,11121693,-795,0,1680981163,12901.00396157,168.79346172000078,54444.49624248001 2023-04-08,19:12:45.000,98,11121606,-795,0,1680981164,12900.97701632999,168.73001954999927,54444.49624248001 2023-04-08,19:12:46.000,98,11121638,-795,0,1680981165,12900.950071089996,168.7229704199999,54444.40540992001 2023-04-08,19:12:47.000,98,11121640,-795,0,1680981166,12900.93659846999,168.65247911999904,54444.46130688 2023-04-08,19:12:48.000,98,11121661,-795,0,1680981167,12900.94333478,168.6242826000016,54444.48925536 2023-04-08,19:12:49.000,98,11121645,-795,0,1680981168,12900.929862159996,168.61723347000225,54444.51720384 2023-04-08,19:12:50.000,98,11121667,-795,0,1680981169,12900.889444299995,168.55379130000074,54444.51021672 2023-04-08,19:12:51.000,98,11121602,-795,0,1680981170,12900.889444299995,168.50444738999795,54444.503229600006 2023-04-08,19:12:52.000,98,11121636,-795,0,1680981171,12900.8220812,168.4762508700005,54444.3984228 2023-04-08,19:12:53.000,98,11121612,-795,0,1680981172,12900.85576274999,168.412808699999,54444.49624248001 2023-04-08,19:12:54.000,98,11121642,-795,0,1680981173,12900.808608579995,168.39166131000093,54444.433358400005 2023-04-08,19:12:55.000,98,11121631,-795,0,1680981174,12900.849026439995,168.38461218000157,54444.45431976001 2023-04-08,19:12:56.000,98,11121621,-795,0,1680981175,12900.849026439995,168.33526826999878,54444.41239704 2023-04-08,19:12:57.000,98,11121637,-795,0,1680981176,12900.849026439995,168.32821913999942,54444.3984228 2023-04-08,19:12:58.000,98,11121662,-795,0,1680981177,12900.889444299995,168.32821913999942,54444.531178080004 2023-04-08,19:12:59.000,98,11121680,-795,0,1680981178,12900.90291692,168.29297349000262,54444.552139440006 2023-04-08,19:13:00.000,98,11121642,-795,0,1680981179,12900.909653229995,168.2788752300039,54444.503229600006 2023-04-08,19:13:01.000,98,11121638,-795,0,1680981180,12900.86249906,168.2647769699979,54444.39143568 2023-04-08,19:13:02.000,98,11121643,-795,0,1680981181,12900.79513595999,168.22953132000112,54444.28662888001 2023-04-08,19:13:03.000,98,11121630,-795,0,1680981182,12900.83555381999,168.2647769699979,54444.35650008001 2023-04-08,19:13:04.000,98,11121671,-795,0,1680981183,12900.79513595999,168.2788752300039,54444.42637128001 2023-04-08,19:13:05.000,98,11121677,-795,0,1680981184,12900.88270799,168.30002262000198,54444.531178080004 2023-04-08,19:13:06.000,98,11121658,-795,0,1680981185,12900.85576274999,168.30707175000134,54444.482268240004 2023-04-08,19:13:07.000,98,11121598,-795,0,1680981186,12900.89618060999,168.2788752300039,54444.42637128001 2023-04-08,19:13:08.000,98,11121662,-795,0,1680981187,12900.91638953999,168.28592436000326,54444.5381652 2023-04-08,19:13:09.000,98,11121613,-795,0,1680981188,12900.94333478,168.32117001000006,54444.52419096001 2023-04-08,19:13:10.000,98,11121663,-795,0,1680981189,12900.96354371,168.29297349000262,54444.48925536 2023-04-08,19:13:11.000,98,11121658,-795,0,1680981190,12900.91638953999,168.29297349000262,54444.41239704 2023-04-08,19:13:12.000,98,11121611,-795,0,1680981191,12901.00396157,168.34936653000477,54444.363487200004 2023-04-08,19:13:13.000,98,11121626,-795,0,1680981192,12901.057852049991,168.3634647900035,54444.40540992001 2023-04-08,19:13:14.000,98,11121669,-795,0,1680981193,12901.057852049991,168.32821913999942,54444.39143568 2023-04-08,19:13:15.000,98,11121643,-795,0,1680981194,12901.118478839991,168.34231739999814,54444.531178080004 2023-04-08,19:13:16.000,98,11121640,-795,0,1680981195,12901.179105629992,168.37051392000285,54444.55912656 2023-04-08,19:13:17.000,98,11121626,-795,0,1680981196,12901.185841940001,168.38461218000157,54444.57310080001 2023-04-08,19:13:18.000,98,11121692,-795,0,1680981197,12901.179105629992,168.3987104400003,54444.5381652 2023-04-08,19:13:19.000,98,11121678,-795,0,1680981198,12901.212787179997,168.40575956999965,54444.552139440006 2023-04-08,19:13:20.000,98,11121658,-795,0,1680981199,12901.246468730002,168.41985782999836,54444.58008792 2023-04-08,19:13:21.000,98,11121664,-795,0,1680981200,12901.219523489992,168.44805435000308,54444.46130688 2023-04-08,19:13:22.000,98,11121635,-795,0,1680981201,12901.192578249997,168.44805435000308,54444.503229600006 2023-04-08,19:13:23.000,98,11121634,-795,0,1680981202,12901.293622899997,168.44805435000308,54444.65694624 2023-04-08,19:13:24.000,98,11121658,-795,0,1680981203,12901.253205039997,168.3987104400003,54444.61502352 2023-04-08,19:13:25.000,98,11121669,-795,0,1680981204,12901.273413969997,168.42690695999772,54444.58008792 2023-04-08,19:13:26.000,98,11121641,-795,0,1680981205,12901.185841940001,168.42690695999772,54444.482268240004 2023-04-08,19:13:27.000,98,11121625,-795,0,1680981206,12901.179105629992,168.43395609000436,54444.482268240004 2023-04-08,19:13:28.000,98,11121635,-795,0,1680981207,12901.219523489992,168.42690695999772,54444.503229600006 2023-04-08,19:13:29.000,98,11121594,-795,0,1680981208,12901.219523489992,168.44100522000372,54444.6080364 2023-04-08,19:13:30.000,98,11121668,-795,0,1680981209,12901.212787179997,168.3987104400003,54444.51021672 2023-04-08,19:13:31.000,98,11121675,-795,0,1680981210,12901.179105629992,168.43395609000436,54444.531178080004 2023-04-08,19:13:32.000,98,11121653,-795,0,1680981211,12901.138687769992,168.43395609000436,54444.56611368 2023-04-08,19:13:33.000,98,11121578,-795,0,1680981212,12901.098269909991,168.3634647900035,54444.503229600006 2023-04-08,19:13:34.000,98,11121647,-795,0,1680981213,12901.017434189991,168.4762508700005,54444.44034552 2023-04-08,19:13:35.000,98,11121640,-795,0,1680981214,12900.89618060999,168.51149652000458,54444.32855160001 2023-04-08,19:13:36.000,98,11121646,-795,0,1680981215,12900.808608579995,168.60313521000353,54444.27265464 2023-04-08,19:13:37.000,98,11121654,-795,0,1680981216,12900.79513595999,168.8357565000042,54444.314577360004 2023-04-08,19:13:38.000,98,11121662,-795,0,1680981217,12900.970280019996,169.11067257000104,54444.2237448 2023-04-08,19:13:39.000,98,11121648,-795,0,1680981218,12901.408140170002,169.2798516900002,54444.11195088 2023-04-08,19:13:40.000,98,11121623,-795,0,1680981219,12902.02114438,169.1670656100032,54444.04207968001 2023-04-08,19:13:41.000,98,11121624,-795,0,1680981220,12902.512895009997,168.56788955999946,54443.88836304 2023-04-08,19:13:42.000,98,11121618,-795,0,1680981221,12902.573521799997,167.84182916999998,54444.04207968001 2023-04-08,19:13:43.000,98,11121652,-795,0,1680981222,12902.290596779996,167.41888137000205,54444.18182208 2023-04-08,19:13:44.000,98,11121657,-795,0,1680981223,12901.89315448999,167.33429181000247,54444.18880920001 2023-04-08,19:13:45.000,98,11121624,-795,0,1680981224,12901.610229469989,167.41888137000205,54444.23073192 2023-04-08,19:13:46.000,98,11121693,-795,0,1680981225,12901.468766960003,167.51756919000036,54444.265667520005 2023-04-08,19:13:47.000,98,11121656,-795,0,1680981226,12901.448558030002,167.65150266000273,54444.44034552 2023-04-08,19:13:48.000,98,11121665,-795,0,1680981227,12901.414876479997,167.76428873999976,54444.49624248001 2023-04-08,19:13:49.000,98,11121603,-795,0,1680981228,12901.421612789993,167.84887829999934,54444.468294 2023-04-08,19:13:50.000,98,11121625,-795,0,1680981229,12901.381194929992,167.87707482000405,54444.44034552 2023-04-08,19:13:51.000,98,11121625,-795,0,1680981230,12901.394667549997,167.95461525000428,54444.37047432 2023-04-08,19:13:52.000,98,11121629,-795,0,1680981231,12901.394667549997,167.98986090000108,54444.363487200004 2023-04-08,19:13:53.000,98,11121664,-795,0,1680981232,12901.441821719993,168.0180574199985,54444.51720384 2023-04-08,19:13:54.000,98,11121669,-795,0,1680981233,12901.482239579993,168.08149959000002,54444.48925536 2023-04-08,19:13:55.000,98,11121625,-795,0,1680981234,12901.441821719993,168.08854871999938,54444.48925536 2023-04-08,19:13:56.000,98,11121677,-795,0,1680981235,12901.414876479997,168.1026469799981,54444.41239704 2023-04-08,19:13:57.000,98,11121623,-795,0,1680981236,12901.441821719993,168.13789263000217,54444.51720384 2023-04-08,19:13:58.000,98,11121661,-795,0,1680981237,12901.421612789993,168.18018740999833,54444.44034552 2023-04-08,19:13:59.000,98,11121629,-795,0,1680981238,12901.435085409998,168.23658045000047,54444.482268240004 2023-04-08,19:14:00.000,98,11121655,-795,0,1680981239,12901.414876479997,168.24362957999983,54444.51021672 2023-04-08,19:14:01.000,98,11121638,-795,0,1680981240,12901.334040759997,168.30707175000134,54444.433358400005 2023-04-08,19:14:02.000,98,11121639,-795,0,1680981241,12901.293622899997,168.30002262000198,54444.42637128001 2023-04-08,19:14:03.000,98,11121655,-795,0,1680981242,12901.340777069992,168.3141208800007,54444.55912656 2023-04-08,19:14:04.000,98,11121670,-795,0,1680981243,12901.320568139992,168.3141208800007,54444.49624248001 2023-04-08,19:14:05.000,98,11121635,-795,0,1680981244,12901.232996109997,168.2647769699979,54444.49624248001 2023-04-08,19:14:06.000,98,11121644,-795,0,1680981245,12901.206050870001,168.32821913999942,54444.37047432 2023-04-08,19:14:07.000,98,11121650,-795,0,1680981246,12901.219523489992,168.30002262000198,54444.3984228 2023-04-08,19:14:08.000,98,11121679,-795,0,1680981247,12901.206050870001,168.32117001000006,54444.45431976001 2023-04-08,19:14:09.000,98,11121666,-795,0,1680981248,12901.084797290001,168.32821913999942,54444.27964176 2023-04-08,19:14:10.000,98,11121661,-795,0,1680981249,12901.219523489992,168.30707175000134,54444.51720384 2023-04-08,19:14:11.000,98,11121632,-795,0,1680981250,12901.232996109997,168.35641566000413,54444.503229600006 2023-04-08,19:14:12.000,98,11121663,-795,0,1680981251,12901.206050870001,168.34936653000477,54444.503229600006 2023-04-08,19:14:13.000,98,11121622,-795,0,1680981252,12901.179105629992,168.33526826999878,54444.44733264 2023-04-08,19:14:14.000,98,11121678,-795,0,1680981253,12901.232996109997,168.3634647900035,54444.5381652 2023-04-08,19:14:15.000,98,11121641,-795,0,1680981254,12901.192578249997,168.3775630500022,54444.49624248001 2023-04-08,19:14:16.000,98,11121680,-795,0,1680981255,12901.259941349992,168.39166131000093,54444.59406216001 2023-04-08,19:14:17.000,98,11121652,-795,0,1680981256,12901.259941349992,168.412808699999,54444.56611368 2023-04-08,19:14:18.000,98,11121692,-795,0,1680981257,12901.300359209992,168.44805435000308,54444.64297200001 2023-04-08,19:14:19.000,98,11121682,-795,0,1680981258,12901.360985999992,168.42690695999772,54444.76175304001 2023-04-08,19:14:20.000,98,11121643,-795,0,1680981259,12901.394667549997,168.44805435000308,54444.74079168001 2023-04-08,19:14:21.000,98,11121640,-795,0,1680981260,12901.354249689997,168.4762508700005,54444.62201064001 2023-04-08,19:14:22.000,98,11121657,-795,0,1680981261,12901.307095520002,168.53264391000266,54444.52419096001 2023-04-08,19:14:23.000,98,11121660,-795,0,1680981262,12901.468766960003,168.51854565000394,54444.62899776 2023-04-08,19:14:24.000,98,11121711,-795,0,1680981263,12901.488975890003,168.59608608000417,54444.670920480006 2023-04-08,19:14:25.000,98,11121641,-795,0,1680981264,12901.488975890003,168.61723347000225,54444.62899776 2023-04-08,19:14:26.000,98,11121646,-795,0,1680981265,12901.509184819988,168.65247911999904,54444.64297200001 2023-04-08,19:14:27.000,98,11121654,-795,0,1680981266,12901.542866369993,168.69477390000247,54444.74079168001 2023-04-08,19:14:28.000,98,11121636,-795,0,1680981267,12901.569811609988,168.73001954999927,54444.7827144 2023-04-08,19:14:29.000,98,11121663,-795,0,1680981268,12901.522657439993,168.75821607000398,54444.79668864 2023-04-08,19:14:30.000,98,11121696,-795,0,1680981269,12901.536130059998,168.80051085000014,54444.76175304001 2023-04-08,19:14:31.000,98,11121669,-795,0,1680981270,12901.435085409998,168.78641259000142,54444.62899776 2023-04-08,19:14:32.000,98,11121626,-795,0,1680981271,12901.435085409998,168.77936346000206,54444.698868960004 2023-04-08,19:14:33.000,98,11121647,-795,0,1680981272,12901.462030649993,168.8357565000042,54444.84559848 2023-04-08,19:14:34.000,98,11121645,-795,0,1680981273,12901.462030649993,168.82870737000485,54444.89450832 2023-04-08,19:14:35.000,98,11121682,-795,0,1680981274,12901.414876479997,168.78641259000142,54444.80367576 2023-04-08,19:14:36.000,98,11121662,-795,0,1680981275,12901.360985999992,168.77936346000206,54444.76175304001 2023-04-08,19:14:37.000,98,11121634,-795,0,1680981276,12901.347513380002,168.7229704199999,54444.6779076 2023-04-08,19:14:38.000,98,11121653,-795,0,1680981277,12901.340777069992,168.73706867999863,54444.817650000005 2023-04-08,19:14:39.000,98,11121631,-795,0,1680981278,12901.354249689997,168.68067564000376,54444.78970152001 2023-04-08,19:14:40.000,98,11121670,-795,0,1680981279,12901.300359209992,168.6736265100044,54444.73380456 2023-04-08,19:14:41.000,98,11121695,-795,0,1680981280,12901.246468730002,168.64542998999968,54444.62201064001 2023-04-08,19:14:42.000,98,11121704,-795,0,1680981281,12901.253205039997,168.63838086000032,54444.69188184001 2023-04-08,19:14:43.000,98,11121696,-795,0,1680981282,12901.307095520002,168.6242826000016,54444.76175304001 2023-04-08,19:14:44.000,98,11121662,-795,0,1680981283,12901.273413969997,168.57493868999882,54444.71284320001 2023-04-08,19:14:45.000,98,11121630,-795,0,1680981284,12901.259941349992,168.56788955999946,54444.66393336001 2023-04-08,19:14:46.000,98,11121653,-795,0,1680981285,12901.185841940001,168.59608608000417,54444.601049280005 2023-04-08,19:14:47.000,98,11121631,-795,0,1680981286,12901.232996109997,168.56788955999946,54444.58008792 2023-04-08,19:14:48.000,98,11121634,-795,0,1680981287,12901.266677660002,168.57493868999882,54444.698868960004 2023-04-08,19:14:49.000,98,11121704,-795,0,1680981288,12901.286886590002,168.56788955999946,54444.670920480006 2023-04-08,19:14:50.000,98,11121694,-795,0,1680981289,12901.192578249997,168.56788955999946,54444.59406216001 2023-04-08,19:14:51.000,98,11121649,-795,0,1680981290,12901.212787179997,168.57493868999882,54444.649959120004 2023-04-08,19:14:52.000,98,11121641,-795,0,1680981291,12901.273413969997,168.59608608000417,54444.73380456 2023-04-08,19:14:53.000,98,11121642,-795,0,1680981292,12901.259941349992,168.57493868999882,54444.72681744 2023-04-08,19:14:54.000,98,11121669,-795,0,1680981293,12901.219523489992,168.58198781999818,54444.59406216001 2023-04-08,19:14:55.000,98,11121670,-795,0,1680981294,12901.152160389996,168.53969304000202,54444.54515232001 2023-04-08,19:14:56.000,98,11121693,-795,0,1680981295,12901.131951459996,168.53969304000202,54444.56611368 2023-04-08,19:14:57.000,98,11121636,-795,0,1680981296,12901.185841940001,168.54674217000138,54444.72681744 2023-04-08,19:14:58.000,98,11121674,-795,0,1680981297,12901.259941349992,168.51854565000394,54444.76175304001 2023-04-08,19:14:59.000,98,11121657,-795,0,1680981298,12901.232996109997,168.50444738999795,54444.7477788 2023-04-08,19:15:00.000,98,11121658,-795,0,1680981299,12901.138687769992,168.53264391000266,54444.54515232001 2023-04-08,19:15:01.000,98,11121631,-795,0,1680981300,12901.246468730002,168.46920174000115,54444.58008792 2023-04-08,19:15:02.000,98,11121611,-795,0,1680981301,12901.212787179997,168.4621526100018,54444.69188184001 2023-04-08,19:15:03.000,98,11121664,-795,0,1680981302,12901.253205039997,168.43395609000436,54444.68489472 2023-04-08,19:15:04.000,98,11121681,-795,0,1680981303,12901.206050870001,168.3987104400003,54444.72681744 2023-04-08,19:15:05.000,98,11121630,-795,0,1680981304,12901.172369319997,168.42690695999772,54444.552139440006 2023-04-08,19:15:06.000,98,11121678,-795,0,1680981305,12901.226259800002,168.39166131000093,54444.81066288001 2023-04-08,19:15:07.000,98,11121654,-795,0,1680981306,12901.232996109997,168.3634647900035,54444.78970152001 2023-04-08,19:15:08.000,98,11121671,-795,0,1680981307,12901.212787179997,168.34936653000477,54444.74079168001 2023-04-08,19:15:09.000,98,11121622,-795,0,1680981308,12901.219523489992,168.33526826999878,54444.76175304001 2023-04-08,19:15:10.000,98,11121635,-795,0,1680981309,12901.185841940001,168.32117001000006,54444.6779076 2023-04-08,19:15:11.000,98,11121623,-795,0,1680981310,12901.078060979991,168.2788752300039,54444.47528112001 2023-04-08,19:15:12.000,98,11121691,-795,0,1680981311,12901.118478839991,168.2506787099992,54444.58008792 2023-04-08,19:15:13.000,98,11121691,-795,0,1680981312,12901.118478839991,168.25772783999855,54444.62899776 2023-04-08,19:15:14.000,98,11121635,-795,0,1680981313,12901.172369319997,168.22953132000112,54444.71284320001 2023-04-08,19:15:15.000,98,11121608,-795,0,1680981314,12901.131951459996,168.24362957999983,54444.601049280005 2023-04-08,19:15:16.000,98,11121606,-795,0,1680981315,12901.084797290001,168.22248219000176,54444.66393336001 2023-04-08,19:15:17.000,98,11121629,-795,0,1680981316,12901.192578249997,168.15904002000025,54444.670920480006 2023-04-08,19:15:18.000,98,11121653,-795,0,1680981317,12901.145424080001,168.1519908900009,54444.61502352 2023-04-08,19:15:19.000,98,11121714,-795,0,1680981318,12901.118478839991,168.1660891499996,54444.649959120004 2023-04-08,19:15:20.000,98,11121674,-795,0,1680981319,12901.131951459996,168.10969611000473,54444.66393336001 2023-04-08,19:15:21.000,98,11121693,-795,0,1680981320,12901.145424080001,168.09559784999874,54444.601049280005 2023-04-08,19:15:22.000,98,11121660,-795,0,1680981321,12901.185841940001,168.07445046000066,54444.66393336001 2023-04-08,19:15:23.000,98,11121677,-795,0,1680981322,12901.253205039997,168.0180574199985,54444.72681744 2023-04-08,19:15:24.000,98,11121656,-795,0,1680981323,12901.280150279992,168.03920481000387,54444.71284320001 2023-04-08,19:15:25.000,98,11121643,-795,0,1680981324,12901.246468730002,167.98281177000172,54444.6779076 2023-04-08,19:15:26.000,98,11121651,-795,0,1680981325,12901.253205039997,167.95461525000428,54444.59406216001 2023-04-08,19:15:27.000,98,11121620,-795,0,1680981326,12901.232996109997,167.9405169899983,54444.55912656 2023-04-08,19:15:28.000,98,11121688,-795,0,1680981327,12901.286886590002,167.9405169899983,54444.62201064001 2023-04-08,19:15:29.000,98,11121690,-795,0,1680981328,12901.253205039997,167.9405169899983,54444.64297200001 2023-04-08,19:15:30.000,98,11121619,-795,0,1680981329,12901.226259800002,167.89822221000213,54444.44034552 2023-04-08,19:15:31.000,98,11121666,-795,0,1680981330,12901.266677660002,167.87707482000405,54444.44034552 2023-04-08,19:15:32.000,98,11121696,-795,0,1680981331,12901.280150279992,167.91232047000085,54444.5381652 2023-04-08,19:15:33.000,98,11121681,-795,0,1680981332,12901.360985999992,167.8065835200032,54444.61502352 2023-04-08,19:15:34.000,98,11121656,-795,0,1680981333,12901.334040759997,167.86297655999806,54444.6080364 2023-04-08,19:15:35.000,98,11121699,-795,0,1680981334,12901.428349100002,167.8206817800019,54444.698868960004 2023-04-08,19:15:36.000,98,11121650,-795,0,1680981335,12901.421612789993,167.79953439000383,54444.66393336001 2023-04-08,19:15:37.000,98,11121650,-795,0,1680981336,12901.448558030002,167.81363265000255,54444.64297200001 2023-04-08,19:15:38.000,98,11121684,-795,0,1680981337,12901.455294339998,167.79248526000447,54444.66393336001 2023-04-08,19:15:39.000,98,11121642,-795,0,1680981338,12901.502448509993,167.72904309000296,54444.73380456 2023-04-08,19:15:40.000,98,11121652,-795,0,1680981339,12901.515921129998,167.74314135000168,54444.74079168001 2023-04-08,19:15:41.000,98,11121646,-795,0,1680981340,12901.441821719993,167.71494483000424,54444.51720384 2023-04-08,19:15:42.000,98,11121597,-795,0,1680981341,12901.529393749988,167.72904309000296,54444.6080364 2023-04-08,19:15:43.000,98,11121674,-795,0,1680981342,12901.542866369993,167.68674830999953,54444.66393336001 2023-04-08,19:15:44.000,98,11121724,-795,0,1680981343,12901.495712199998,167.65150266000273,54444.6080364 2023-04-08,19:15:45.000,98,11121669,-795,0,1680981344,12901.569811609988,167.65150266000273,54444.73380456 2023-04-08,19:15:46.000,98,11121690,-795,0,1680981345,12901.590020539988,167.65150266000273,54444.66393336001 2023-04-08,19:15:47.000,98,11121687,-795,0,1680981346,12901.610229469989,167.63035527000466,54444.70585608 2023-04-08,19:15:48.000,98,11121658,-795,0,1680981347,12901.650647329989,167.61625700999866,54444.7477788 2023-04-08,19:15:49.000,98,11121686,-795,0,1680981348,12901.657383639998,167.61625700999866,54444.719830320006 2023-04-08,19:15:50.000,98,11121681,-795,0,1680981349,12901.697801499999,167.6092078799993,54444.72681744 2023-04-08,19:15:51.000,98,11121648,-795,0,1680981350,12901.643911019994,167.6092078799993,54444.64297200001 2023-04-08,19:15:52.000,98,11121662,-795,0,1680981351,12901.704537809994,167.55281484000443,54444.6779076 2023-04-08,19:15:53.000,98,11121657,-795,0,1680981352,12901.704537809994,167.63035527000466,54444.79668864 2023-04-08,19:15:54.000,98,11121680,-795,0,1680981353,12901.744955669994,167.58806049000123,54444.87354696 2023-04-08,19:15:55.000,98,11121679,-795,0,1680981354,12901.758428289999,167.59510962000058,54444.88053408001 2023-04-08,19:15:56.000,98,11121640,-795,0,1680981355,12901.778637219999,167.58101136000187,54444.89450832 2023-04-08,19:15:57.000,98,11121603,-795,0,1680981356,12901.697801499999,167.59510962000058,54444.7827144 2023-04-08,19:15:58.000,98,11121579,-795,0,1680981357,12901.758428289999,167.5598639700038,54444.81066288001 2023-04-08,19:15:59.000,98,11121696,-795,0,1680981358,12901.744955669994,167.5598639700038,54444.817650000005 2023-04-08,19:16:00.000,98,11121690,-795,0,1680981359,12901.691065189989,167.5598639700038,54444.77572728 2023-04-08,19:16:01.000,98,11121670,-795,0,1680981360,12901.697801499999,167.5598639700038,54444.75476592 2023-04-08,19:16:02.000,98,11121650,-795,0,1680981361,12901.711274119989,167.50347093000164,54444.8525856 2023-04-08,19:16:03.000,98,11121699,-795,0,1680981362,12901.718010429999,167.510520060001,54444.89450832 2023-04-08,19:16:04.000,98,11121685,-795,0,1680981363,12901.704537809994,167.50347093000164,54444.92944392001 2023-04-08,19:16:05.000,98,11121636,-795,0,1680981364,12901.677592569999,167.510520060001,54444.866559840004 2023-04-08,19:16:06.000,98,11121695,-795,0,1680981365,12901.657383639998,167.49642180000228,54444.71284320001 2023-04-08,19:16:07.000,98,11121667,-795,0,1680981366,12901.657383639998,167.48232354000356,54444.77572728 2023-04-08,19:16:08.000,98,11121659,-795,0,1680981367,12901.718010429999,167.48232354000356,54444.838611360006 2023-04-08,19:16:09.000,98,11121637,-795,0,1680981368,12901.670856259989,167.4611761499982,54444.8525856 2023-04-08,19:16:10.000,98,11121695,-795,0,1680981369,12901.697801499999,167.48232354000356,54444.80367576 2023-04-08,19:16:11.000,98,11121696,-795,0,1680981370,12901.623702089993,167.46822528000484,54444.817650000005 2023-04-08,19:16:12.000,98,11121671,-795,0,1680981371,12901.704537809994,167.36953745999926,54444.90848256001 2023-04-08,19:16:13.000,98,11121618,-795,0,1680981372,12901.664119949994,167.40478311000334,54444.9224568 2023-04-08,19:16:14.000,98,11121684,-795,0,1680981373,12901.623702089993,167.44002876000013,54444.83162424001 2023-04-08,19:16:15.000,98,11121651,-795,0,1680981374,12901.549602679988,167.41888137000205,54444.73380456 2023-04-08,19:16:16.000,98,11121683,-795,0,1680981375,12901.590020539988,167.37658658999862,54444.768740160005 2023-04-08,19:16:17.000,98,11121663,-795,0,1680981376,12901.488975890003,167.46822528000484,54444.79668864 2023-04-08,19:16:18.000,98,11121692,-795,0,1680981377,12901.576547919998,167.38363571999798,54444.87354696 2023-04-08,19:16:19.000,98,11121667,-795,0,1680981378,12901.583284229993,167.38363571999798,54444.8525856 2023-04-08,19:16:20.000,98,11121696,-795,0,1680981379,12901.549602679988,167.36953745999926,54444.838611360006 2023-04-08,19:16:21.000,98,11121685,-795,0,1680981380,12901.482239579993,167.3624883299999,54444.77572728 2023-04-08,19:16:22.000,98,11121682,-795,0,1680981381,12901.495712199998,167.35543920000055,54444.7477788 2023-04-08,19:16:23.000,98,11121667,-795,0,1680981382,12901.488975890003,167.3624883299999,54444.719830320006 2023-04-08,19:16:24.000,98,11121704,-795,0,1680981383,12901.441821719993,167.3624883299999,54444.73380456 2023-04-08,19:16:25.000,98,11121684,-795,0,1680981384,12901.360985999992,167.35543920000055,54444.6080364 2023-04-08,19:16:26.000,98,11121651,-795,0,1680981385,12901.408140170002,167.3272426800031,54444.62899776 2023-04-08,19:16:27.000,98,11121655,-795,0,1680981386,12901.455294339998,167.35543920000055,54444.69188184001 2023-04-08,19:16:28.000,98,11121690,-795,0,1680981387,12901.468766960003,167.3131444200044,54444.68489472 2023-04-08,19:16:29.000,98,11121664,-795,0,1680981388,12901.428349100002,167.3272426800031,54444.57310080001 2023-04-08,19:16:30.000,98,11121662,-795,0,1680981389,12901.421612789993,167.3483900700012,54444.49624248001 2023-04-08,19:16:31.000,98,11121618,-795,0,1680981390,12901.307095520002,167.3131444200044,54444.44034552 2023-04-08,19:16:32.000,98,11121637,-795,0,1680981391,12901.327304450002,167.3131444200044,54444.335538720006 2023-04-08,19:16:33.000,98,11121663,-795,0,1680981392,12901.334040759997,167.30609528999776,54444.41938416 2023-04-08,19:16:34.000,98,11121655,-795,0,1680981393,12901.394667549997,167.3131444200044,54444.44034552 2023-04-08,19:16:35.000,98,11121678,-795,0,1680981394,12901.340777069992,167.30609528999776,54444.39143568 2023-04-08,19:16:36.000,98,11121664,-795,0,1680981395,12901.374458619997,167.2990461599984,54444.37047432 2023-04-08,19:16:37.000,98,11121673,-795,0,1680981396,12901.253205039997,167.28494789999968,54444.24470616 2023-04-08,19:16:38.000,98,11121657,-795,0,1680981397,12901.300359209992,167.29199702999904,54444.25169328 2023-04-08,19:16:39.000,98,11121651,-795,0,1680981398,12901.300359209992,167.27789877000032,54444.265667520005 2023-04-08,19:16:40.000,98,11121677,-795,0,1680981399,12901.286886590002,167.23560399000417,54444.23771904001 2023-04-08,19:16:41.000,98,11121672,-795,0,1680981400,12901.266677660002,167.2638005100016,54444.18880920001 2023-04-08,19:16:42.000,98,11121708,-795,0,1680981401,12901.259941349992,167.25675138000224,54444.265667520005 2023-04-08,19:16:43.000,98,11121697,-795,0,1680981402,12901.334040759997,167.25675138000224,54444.34252584 2023-04-08,19:16:44.000,98,11121666,-795,0,1680981403,12901.313831829997,167.2285548600048,54444.482268240004 2023-04-08,19:16:45.000,98,11121653,-795,0,1680981404,12901.300359209992,167.22150572999817,54444.468294 2023-04-08,19:16:46.000,98,11121633,-795,0,1680981405,12901.280150279992,167.20740746999945,54444.37047432 2023-04-08,19:16:47.000,98,11121638,-795,0,1680981406,12901.246468730002,167.23560399000417,54444.41239704 2023-04-08,19:16:48.000,98,11121682,-795,0,1680981407,12901.360985999992,167.23560399000417,54444.62201064001 2023-04-08,19:16:49.000,98,11121668,-795,0,1680981408,12901.367722310002,167.22150572999817,54444.670920480006 2023-04-08,19:16:50.000,98,11121640,-795,0,1680981409,12901.381194929992,167.22150572999817,54444.6779076 2023-04-08,19:16:51.000,98,11121706,-795,0,1680981410,12901.340777069992,167.19330921000073,54444.6080364 2023-04-08,19:16:52.000,98,11121636,-795,0,1680981411,12901.394667549997,167.2285548600048,54444.69188184001 2023-04-08,19:16:53.000,98,11121666,-795,0,1680981412,12901.374458619997,167.23560399000417,54444.719830320006 2023-04-08,19:16:54.000,98,11121609,-795,0,1680981413,12901.381194929992,167.2285548600048,54444.66393336001 2023-04-08,19:16:55.000,98,11121674,-795,0,1680981414,12901.387931240002,167.17921095000202,54444.601049280005 2023-04-08,19:16:56.000,98,11121685,-795,0,1680981415,12901.360985999992,167.15101443000458,54444.58008792 2023-04-08,19:16:57.000,98,11121689,-795,0,1680981416,12901.408140170002,167.15806356000394,54444.68489472 2023-04-08,19:16:58.000,98,11121682,-795,0,1680981417,12901.468766960003,167.15101443000458,54444.72681744 2023-04-08,19:16:59.000,98,11121662,-795,0,1680981418,12901.482239579993,167.12986703999923,54444.7477788 2023-04-08,19:17:00.000,98,11121704,-795,0,1680981419,12901.529393749988,167.1016705200018,54444.72681744 2023-04-08,19:17:01.000,98,11121680,-795,0,1680981420,12901.502448509993,167.052326609999,54444.698868960004 2023-04-08,19:17:02.000,98,11121707,-795,0,1680981421,12901.455294339998,167.04527747999964,54444.55912656 2023-04-08,19:17:03.000,98,11121663,-795,0,1680981422,12901.468766960003,167.01003183000284,54444.62201064001 2023-04-08,19:17:04.000,98,11121684,-795,0,1680981423,12901.529393749988,167.00298270000349,54444.698868960004 2023-04-08,19:17:05.000,98,11121655,-795,0,1680981424,12901.468766960003,166.97478617999877,54444.59406216001 2023-04-08,19:17:06.000,98,11121678,-795,0,1680981425,12901.536130059998,166.97478617999877,54444.61502352 2023-04-08,19:17:07.000,98,11121667,-795,0,1680981426,12901.563075299993,166.9536387900007,54444.61502352 2023-04-08,19:17:08.000,98,11121683,-795,0,1680981427,12901.610229469989,166.93954053000198,54444.68489472 2023-04-08,19:17:09.000,98,11121685,-795,0,1680981428,12901.576547919998,166.91134401000454,54444.698868960004 2023-04-08,19:17:10.000,98,11121615,-795,0,1680981429,12901.637174709998,166.9042948799979,54444.64297200001 2023-04-08,19:17:11.000,98,11121644,-795,0,1680981430,12901.576547919998,166.8690492300011,54444.6080364 2023-04-08,19:17:12.000,98,11121690,-795,0,1680981431,12901.596756849998,166.8901966199992,54444.552139440006 2023-04-08,19:17:13.000,98,11121641,-795,0,1680981432,12901.623702089993,166.8690492300011,54444.62201064001 2023-04-08,19:17:14.000,98,11121658,-795,0,1680981433,12901.697801499999,166.88314748999983,54444.66393336001 2023-04-08,19:17:15.000,98,11121651,-795,0,1680981434,12901.697801499999,166.81970531999832,54444.768740160005 2023-04-08,19:17:16.000,98,11121649,-795,0,1680981435,12901.684328879994,166.83380358000431,54444.698868960004 2023-04-08,19:17:17.000,98,11121657,-795,0,1680981436,12901.664119949994,166.84085271000367,54444.63598488 2023-04-08,19:17:18.000,98,11121682,-795,0,1680981437,12901.596756849998,166.84085271000367,54444.54515232001 2023-04-08,19:17:19.000,98,11121684,-795,0,1680981438,12901.711274119989,166.8549509700024,54444.64297200001 2023-04-08,19:17:20.000,98,11121666,-795,0,1680981439,12901.77190090999,166.77741054000217,54444.649959120004 2023-04-08,19:17:21.000,98,11121637,-795,0,1680981440,12901.765164599994,166.7562631500041,54444.62899776 2023-04-08,19:17:22.000,98,11121654,-795,0,1680981441,12901.79210983999,166.7562631500041,54444.601049280005 2023-04-08,19:17:23.000,98,11121638,-795,0,1680981442,12901.85273662999,166.71396837000066,54444.768740160005 2023-04-08,19:17:24.000,98,11121662,-795,0,1680981443,12901.866209249994,166.72101750000002,54444.7477788 2023-04-08,19:17:25.000,98,11121662,-795,0,1680981444,12901.87968187,166.68577185000322,54444.77572728 2023-04-08,19:17:26.000,98,11121705,-795,0,1680981445,12901.87294555999,166.69987011000194,54444.649959120004 2023-04-08,19:17:27.000,98,11121663,-795,0,1680981446,12901.89315448999,166.67872272000386,54444.649959120004 2023-04-08,19:17:28.000,98,11121663,-795,0,1680981447,12901.926836039995,166.6575753299985,54444.69188184001 2023-04-08,19:17:29.000,98,11121706,-795,0,1680981448,12901.947044969995,166.65052619999915,54444.75476592 2023-04-08,19:17:30.000,98,11121638,-795,0,1680981449,12901.947044969995,166.6716735900045,54444.70585608 2023-04-08,19:17:31.000,98,11121695,-795,0,1680981450,12901.967253899995,166.68577185000322,54444.78970152001 2023-04-08,19:17:32.000,98,11121691,-795,0,1680981451,12902.00093545,166.6716735900045,54444.87354696 2023-04-08,19:17:33.000,98,11121701,-795,0,1680981452,12901.987462829995,166.61528055000235,54444.77572728 2023-04-08,19:17:34.000,98,11121652,-795,0,1680981453,12901.97399020999,166.66462445999787,54444.7477788 2023-04-08,19:17:35.000,98,11121670,-795,0,1680981454,12901.93357234999,166.6716735900045,54444.69188184001 2023-04-08,19:17:36.000,98,11121720,-795,0,1680981455,12901.94030866,166.62937881000107,54444.66393336001 2023-04-08,19:17:37.000,98,11121626,-795,0,1680981456,12901.97399020999,166.65052619999915,54444.817650000005 2023-04-08,19:17:38.000,98,11121670,-795,0,1680981457,12902.02114438,166.6223296800017,54444.866559840004 2023-04-08,19:17:39.000,98,11121661,-795,0,1680981458,12902.02114438,166.608231420003,54444.90848256001 2023-04-08,19:17:40.000,98,11121726,-795,0,1680981459,12902.027880689995,166.6223296800017,54444.92944392001 2023-04-08,19:17:41.000,98,11121672,-795,0,1680981460,12902.007671759995,166.57298576999892,54444.866559840004 2023-04-08,19:17:42.000,98,11121578,-795,0,1680981461,12901.98072652,166.57298576999892,54444.84559848 2023-04-08,19:17:43.000,98,11121652,-795,0,1680981462,12902.02114438,166.608231420003,54444.887521200006 2023-04-08,19:17:44.000,98,11121674,-795,0,1680981463,12902.01440806999,166.60118229000363,54444.83162424001 2023-04-08,19:17:45.000,98,11121678,-795,0,1680981464,12901.987462829995,166.62937881000107,54444.83162424001 2023-04-08,19:17:46.000,98,11121694,-795,0,1680981465,12902.01440806999,166.59413316000428,54444.8525856 2023-04-08,19:17:47.000,98,11121692,-795,0,1680981466,12902.04135331,166.58003489999828,54444.90848256001 2023-04-08,19:17:48.000,98,11121657,-795,0,1680981467,12902.08177117,166.55183838000085,54444.90149544 2023-04-08,19:17:49.000,98,11121641,-795,0,1680981468,12902.06156224,166.56593663999956,54444.88053408001 2023-04-08,19:17:50.000,98,11121648,-795,0,1680981469,12902.05482592999,166.55183838000085,54444.77572728 2023-04-08,19:17:51.000,98,11121666,-795,0,1680981470,12902.00093545,166.5588875100002,54444.73380456 2023-04-08,19:17:52.000,98,11121675,-795,0,1680981471,12902.07503485999,166.56593663999956,54444.7477788 2023-04-08,19:17:53.000,98,11121717,-795,0,1680981472,12902.07503485999,166.55183838000085,54444.78970152001 2023-04-08,19:17:54.000,98,11121692,-795,0,1680981473,12902.13566164999,166.5447892500015,54444.88053408001 2023-04-08,19:17:55.000,98,11121652,-795,0,1680981474,12902.13566164999,166.5588875100002,54444.887521200006 2023-04-08,19:17:56.000,98,11121662,-795,0,1680981475,12902.11545271999,166.53069099000277,54444.85957272001 2023-04-08,19:17:57.000,98,11121621,-795,0,1680981476,12902.09524378999,166.53069099000277,54444.83162424001 2023-04-08,19:17:58.000,98,11121657,-795,0,1680981477,12902.11545271999,166.51659273000405,54444.66393336001 2023-04-08,19:17:59.000,98,11121661,-795,0,1680981478,12902.1019801,166.5095436000047,54444.817650000005 2023-04-08,19:18:00.000,98,11121658,-795,0,1680981479,12902.15587057999,166.48839620999934,54444.75476592 2023-04-08,19:18:01.000,98,11121619,-795,0,1680981480,12902.08177117,166.5095436000047,54444.75476592 2023-04-08,19:18:02.000,98,11121686,-795,0,1680981481,12902.128925339995,166.43905230000382,54444.76175304001 2023-04-08,19:18:03.000,98,11121668,-795,0,1680981482,12902.14239796,166.44610143000318,54444.838611360006 2023-04-08,19:18:04.000,98,11121691,-795,0,1680981483,12902.108716409995,166.44610143000318,54444.84559848 2023-04-08,19:18:05.000,98,11121617,-795,0,1680981484,12902.108716409995,166.45315056000254,54444.81066288001 2023-04-08,19:18:06.000,98,11121623,-795,0,1680981485,12902.11545271999,166.3967575200004,54444.65694624 2023-04-08,19:18:07.000,98,11121680,-795,0,1680981486,12902.048089619995,166.3967575200004,54444.65694624 2023-04-08,19:18:08.000,98,11121709,-795,0,1680981487,12902.128925339995,166.3967575200004,54444.64297200001 2023-04-08,19:18:09.000,98,11121651,-795,0,1680981488,12902.14239796,166.38265926000167,54444.698868960004 2023-04-08,19:18:10.000,98,11121712,-795,0,1680981489,12902.216497369991,166.3121679600008,54444.61502352 2023-04-08,19:18:11.000,98,11121652,-795,0,1680981490,12902.229969989996,166.17118535999907,54444.66393336001 2023-04-08,19:18:12.000,98,11121677,-795,0,1680981491,12902.19628843999,166.12889058000292,54444.698868960004 2023-04-08,19:18:13.000,98,11121623,-795,0,1680981492,12902.149134269996,166.1147923200042,54444.698868960004 2023-04-08,19:18:14.000,98,11121642,-795,0,1680981493,12902.09524378999,166.1641362299997,54444.70585608 2023-04-08,19:18:15.000,98,11121671,-795,0,1680981494,12902.027880689995,166.17118535999907,54444.62201064001 2023-04-08,19:18:16.000,98,11121710,-795,0,1680981495,12902.03461699999,166.17823448999843,54444.55912656 2023-04-08,19:18:17.000,98,11121707,-795,0,1680981496,12902.048089619995,166.150037970001,54444.69188184001 2023-04-08,19:18:18.000,98,11121670,-795,0,1680981497,12902.14239796,166.150037970001,54444.6779076 2023-04-08,19:18:19.000,98,11121669,-795,0,1680981498,12901.99419913999,166.12889058000292,54444.6080364 2023-04-08,19:18:20.000,98,11121639,-795,0,1680981499,12902.12218903,166.09364492999885,54444.62899776 2023-04-08,19:18:21.000,98,11121708,-795,0,1680981500,12902.09524378999,166.10774319000484,54444.63598488 2023-04-08,19:18:22.000,98,11121650,-795,0,1680981501,12902.108716409995,166.0865957999995,54444.62899776 2023-04-08,19:18:23.000,98,11121616,-795,0,1680981502,12902.15587057999,166.0865957999995,54444.6779076 2023-04-08,19:18:24.000,98,11121650,-795,0,1680981503,12902.108716409995,166.10774319000484,54444.57310080001 2023-04-08,19:18:25.000,98,11121620,-795,0,1680981504,12902.189552129996,166.1006940599982,54444.63598488 2023-04-08,19:18:26.000,98,11121693,-795,0,1680981505,12902.18281582,166.09364492999885,54444.649959120004 2023-04-08,19:18:27.000,98,11121635,-795,0,1680981506,12902.24344261,166.0865957999995,54444.71284320001 2023-04-08,19:18:28.000,98,11121692,-795,0,1680981507,12902.26365154,166.10774319000484,54444.77572728 2023-04-08,19:18:29.000,98,11121641,-795,0,1680981508,12902.24344261,166.10774319000484,54444.68489472 2023-04-08,19:18:30.000,98,11121634,-795,0,1680981509,12902.229969989996,166.1006940599982,54444.6080364 2023-04-08,19:18:31.000,98,11121632,-795,0,1680981510,12902.229969989996,166.0865957999995,54444.58707504 2023-04-08,19:18:32.000,98,11121681,-795,0,1680981511,12902.22323368,166.0865957999995,54444.48925536 2023-04-08,19:18:33.000,98,11121651,-795,0,1680981512,12902.216497369991,166.09364492999885,54444.649959120004 2023-04-08,19:18:34.000,98,11121672,-795,0,1680981513,12902.20302475,166.1006940599982,54444.698868960004 2023-04-08,19:18:35.000,98,11121680,-795,0,1680981514,12902.20302475,166.150037970001,54444.65694624 2023-04-08,19:18:36.000,98,11121680,-795,0,1680981515,12902.189552129996,166.12889058000292,54444.59406216001 2023-04-08,19:18:37.000,98,11121640,-795,0,1680981516,12902.209761059996,166.0865957999995,54444.63598488 2023-04-08,19:18:38.000,98,11121654,-795,0,1680981517,12902.229969989996,166.09364492999885,54444.503229600006 2023-04-08,19:18:39.000,98,11121652,-795,0,1680981518,12902.216497369991,166.09364492999885,54444.51720384 2023-04-08,19:18:40.000,98,11121654,-795,0,1680981519,12902.22323368,166.05839928000205,54444.52419096001 2023-04-08,19:18:41.000,98,11121619,-795,0,1680981520,12902.149134269996,166.04430102000333,54444.57310080001 2023-04-08,19:18:42.000,98,11121666,-795,0,1680981521,12902.14239796,166.07954667000013,54444.62899776 2023-04-08,19:18:43.000,98,11121691,-795,0,1680981522,12902.189552129996,166.03725189000397,54444.74079168001 2023-04-08,19:18:44.000,98,11121677,-795,0,1680981523,12902.18281582,166.0654484100014,54444.70585608 2023-04-08,19:18:45.000,98,11121621,-795,0,1680981524,12902.149134269996,166.03725189000397,54444.71284320001 2023-04-08,19:18:46.000,98,11121664,-795,0,1680981525,12902.068298549995,166.0020062399999,54444.55912656 2023-04-08,19:18:47.000,98,11121649,-795,0,1680981526,12902.108716409995,165.95971146000375,54444.49624248001 2023-04-08,19:18:48.000,98,11121644,-795,0,1680981527,12902.02114438,165.94561319999775,54444.335538720006 2023-04-08,19:18:49.000,98,11121665,-795,0,1680981528,12902.09524378999,165.87512190000416,54444.55912656 2023-04-08,19:18:50.000,98,11121667,-795,0,1680981529,12902.05482592999,165.86102363999817,54444.51021672 2023-04-08,19:18:51.000,98,11121698,-795,0,1680981530,12902.08177117,165.79053234000457,54444.45431976001 2023-04-08,19:18:52.000,98,11121705,-795,0,1680981531,12902.07503485999,165.78348320999794,54444.503229600006 2023-04-08,19:18:53.000,98,11121639,-795,0,1680981532,12902.05482592999,165.67069713000092,54444.41239704 2023-04-08,19:18:54.000,98,11121660,-795,0,1680981533,12901.987462829995,165.66364800000156,54444.35650008001 2023-04-08,19:18:55.000,98,11121667,-795,0,1680981534,12901.98072652,165.6072549599994,54444.363487200004 2023-04-08,19:18:56.000,98,11121665,-795,0,1680981535,12901.987462829995,165.52971452999918,54444.37047432 2023-04-08,19:18:57.000,98,11121631,-795,0,1680981536,12901.99419913999,165.46627235999767,54444.27964176 2023-04-08,19:18:58.000,98,11121680,-795,0,1680981537,12902.05482592999,165.36758453999937,54444.30060312 2023-04-08,19:18:59.000,98,11121684,-795,0,1680981538,12902.00093545,165.18430716000148,54444.25868040001 2023-04-08,19:19:00.000,98,11121673,-795,0,1680981539,12901.83252769999,165.17725803000212,54444.23073192 2023-04-08,19:19:01.000,98,11121644,-795,0,1680981540,12901.637174709998,165.2618475900017,54444.146886480004 2023-04-08,19:19:02.000,98,11121639,-795,0,1680981541,12901.610229469989,165.40283019000344,54444.195796320004 2023-04-08,19:19:03.000,98,11121671,-795,0,1680981542,12901.583284229993,165.43807584000024,54444.32156448 2023-04-08,19:19:04.000,98,11121713,-795,0,1680981543,12901.623702089993,165.4733214900043,54444.32156448 2023-04-08,19:19:05.000,98,11121640,-795,0,1680981544,12901.616965779998,165.41692845000216,54444.32156448 2023-04-08,19:19:06.000,98,11121698,-795,0,1680981545,12901.630438399989,165.43807584000024,54444.293616 2023-04-08,19:19:07.000,98,11121643,-795,0,1680981546,12901.637174709998,165.41692845000216,54444.35650008001 2023-04-08,19:19:08.000,98,11121631,-795,0,1680981547,12901.691065189989,165.41692845000216,54444.433358400005 2023-04-08,19:19:09.000,98,11121711,-795,0,1680981548,12901.643911019994,165.41692845000216,54444.46130688 2023-04-08,19:19:10.000,98,11121678,-795,0,1680981549,12901.576547919998,165.39578106000408,54444.37047432 2023-04-08,19:19:11.000,98,11121670,-795,0,1680981550,12901.576547919998,165.4098793200028,54444.34951296 2023-04-08,19:19:12.000,98,11121633,-795,0,1680981551,12901.488975890003,165.42397758000152,54444.32156448 2023-04-08,19:19:13.000,98,11121673,-795,0,1680981552,12901.583284229993,165.3816827999981,54444.41239704 2023-04-08,19:19:14.000,98,11121655,-795,0,1680981553,12901.563075299993,165.4451249699996,54444.51021672 2023-04-08,19:19:15.000,98,11121649,-795,0,1680981554,12901.536130059998,165.45217409999896,54444.44733264 2023-04-08,19:19:16.000,98,11121651,-795,0,1680981555,12901.509184819988,165.46627235999767,54444.30060312 2023-04-08,19:19:17.000,98,11121628,-795,0,1680981556,12901.468766960003,165.48037062000367,54444.314577360004 2023-04-08,19:19:18.000,98,11121578,-795,0,1680981557,12901.435085409998,165.52266539999982,54444.27964176 2023-04-08,19:19:19.000,98,11121643,-795,0,1680981558,12901.414876479997,165.5438127899979,54444.314577360004 2023-04-08,19:19:20.000,98,11121660,-795,0,1680981559,12901.334040759997,165.53676365999854,54444.11893800001 2023-04-08,19:19:21.000,98,11121686,-795,0,1680981560,12901.253205039997,165.63545148000412,54444.13989936001 2023-04-08,19:19:22.000,98,11121666,-795,0,1680981561,12901.300359209992,165.64954974000284,54444.25868040001 2023-04-08,19:19:23.000,98,11121706,-795,0,1680981562,12901.293622899997,165.64250061000348,54444.293616 2023-04-08,19:19:24.000,98,11121641,-795,0,1680981563,12901.280150279992,165.63545148000412,54444.384448560006 2023-04-08,19:19:25.000,98,11121676,-795,0,1680981564,12901.253205039997,165.67069713000092,54444.37746144001 2023-04-08,19:19:26.000,98,11121663,-795,0,1680981565,12901.179105629992,165.691844519999,54444.363487200004 2023-04-08,19:19:27.000,98,11121646,-795,0,1680981566,12901.04437943,165.64954974000284,54444.13989936001 2023-04-08,19:19:28.000,98,11121676,-795,0,1680981567,12901.017434189991,165.691844519999,54444.25169328 2023-04-08,19:19:29.000,98,11121641,-795,0,1680981568,12900.997225259991,165.7200410400037,54444.28662888001 2023-04-08,19:19:30.000,98,11121678,-795,0,1680981569,12900.93659846999,165.74823756000114,54444.167847840006 2023-04-08,19:19:31.000,98,11121652,-795,0,1680981570,12900.94333478,165.7059427799977,54444.05605392 2023-04-08,19:19:32.000,98,11121656,-795,0,1680981571,12900.909653229995,165.73413930000243,54444.195796320004 2023-04-08,19:19:33.000,98,11121676,-795,0,1680981572,12900.869235369995,165.66364800000156,54444.2237448 2023-04-08,19:19:34.000,98,11121687,-795,0,1680981573,12900.80187227,165.72709017000307,54444.25169328 2023-04-08,19:19:35.000,98,11121670,-795,0,1680981574,12900.73450916999,165.74118843000178,54444.2237448 2023-04-08,19:19:36.000,98,11121678,-795,0,1680981575,12900.66040976,165.72709017000307,54444.24470616 2023-04-08,19:19:37.000,98,11121681,-795,0,1680981576,12900.646937139994,165.76938494999922,54444.25868040001 2023-04-08,19:19:38.000,98,11121663,-795,0,1680981577,12900.63346451999,165.77643407999858,54444.27265464 2023-04-08,19:19:39.000,98,11121697,-795,0,1680981578,12900.579574039999,165.78348320999794,54444.363487200004 2023-04-08,19:19:40.000,98,11121712,-795,0,1680981579,12900.579574039999,165.818728860002,54444.265667520005 2023-04-08,19:19:41.000,98,11121646,-795,0,1680981580,12900.471793079989,165.83282712000073,54444.16086072001 2023-04-08,19:19:42.000,98,11121677,-795,0,1680981581,12900.492002009989,165.84692537999945,54444.18182208 2023-04-08,19:19:43.000,98,11121628,-795,0,1680981582,12900.498738319999,165.9033184200016,54444.195796320004 2023-04-08,19:19:44.000,98,11121653,-795,0,1680981583,12900.458320459999,165.93151493999903,54444.20977056001 2023-04-08,19:19:45.000,98,11121714,-795,0,1680981584,12900.478529389999,165.93151493999903,54444.216757680006 2023-04-08,19:19:46.000,98,11121667,-795,0,1680981585,12900.444847839994,165.98790798000118,54444.167847840006 2023-04-08,19:19:47.000,98,11121692,-795,0,1680981586,12900.438111529998,166.0302027600046,54444.16086072001 2023-04-08,19:19:48.000,98,11121690,-795,0,1680981587,12900.444847839994,166.0865957999995,54444.2237448 2023-04-08,19:19:49.000,98,11121679,-795,0,1680981588,12900.397693669998,166.09364492999885,54444.1538736 2023-04-08,19:19:50.000,98,11121666,-795,0,1680981589,12900.384221049993,166.150037970001,54444.16086072001 2023-04-08,19:19:51.000,98,11121652,-795,0,1680981590,12900.357275809998,166.17823448999843,54443.99316984001 2023-04-08,19:19:52.000,98,11121671,-795,0,1680981591,12900.357275809998,166.19938188000378,54444.028105440004 2023-04-08,19:19:53.000,98,11121650,-795,0,1680981592,12900.390957359989,166.25577491999866,54444.146886480004 2023-04-08,19:19:54.000,98,11121661,-795,0,1680981593,12900.384221049993,166.28397144000337,54444.18880920001 2023-04-08,19:19:55.000,98,11121684,-795,0,1680981594,12900.370748429988,166.3121679600008,54444.17483496 2023-04-08,19:19:56.000,98,11121648,-795,0,1680981595,12900.310121639988,166.37561013000231,54444.12592512 2023-04-08,19:19:57.000,98,11121595,-795,0,1680981596,12900.364012119993,166.34741361000488,54444.12592512 2023-04-08,19:19:58.000,98,11121651,-795,0,1680981597,12900.350539499988,166.3967575200004,54444.0840024 2023-04-08,19:19:59.000,98,11121657,-795,0,1680981598,12900.316857949998,166.40380664999975,54444.05605392 2023-04-08,19:20:00.000,98,11121673,-795,0,1680981599,12900.316857949998,166.43200317000446,54444.07701528 2023-04-08,19:20:01.000,98,11121680,-795,0,1680981600,12900.323594259993,166.46724882000126,54443.96522136 2023-04-08,19:20:02.000,98,11121675,-795,0,1680981601,12900.296649019998,166.46724882000126,54444.028105440004 2023-04-08,19:20:03.000,98,11121625,-795,0,1680981602,12900.343803189993,166.47429795000062,54444.0840024 2023-04-08,19:20:04.000,98,11121655,-795,0,1680981603,12900.310121639988,166.53774012000213,54444.11893800001 2023-04-08,19:20:05.000,98,11121628,-795,0,1680981604,12900.310121639988,166.50249446999806,54444.0840024 2023-04-08,19:20:06.000,98,11121689,-795,0,1680981605,12900.269703780003,166.57298576999892,54443.96522136 2023-04-08,19:20:07.000,98,11121662,-795,0,1680981606,12900.303385329993,166.56593663999956,54444.00714408 2023-04-08,19:20:08.000,98,11121658,-795,0,1680981607,12900.357275809998,166.58003489999828,54444.097976640005 2023-04-08,19:20:09.000,98,11121625,-795,0,1680981608,12900.343803189993,166.608231420003,54444.12592512 2023-04-08,19:20:10.000,98,11121622,-795,0,1680981609,12900.357275809998,166.608231420003,54444.06304104 2023-04-08,19:20:11.000,98,11121670,-795,0,1680981610,12900.350539499988,166.60118229000363,54444.07701528 2023-04-08,19:20:12.000,98,11121658,-795,0,1680981611,12900.390957359989,166.65052619999915,54444.10496376 2023-04-08,19:20:13.000,98,11121650,-795,0,1680981612,12900.397693669998,166.58708402999764,54444.05605392 2023-04-08,19:20:14.000,98,11121668,-795,0,1680981613,12900.404429979993,166.6575753299985,54444.09098952001 2023-04-08,19:20:15.000,98,11121668,-795,0,1680981614,12900.364012119993,166.63642794000043,54443.98618272 2023-04-08,19:20:16.000,98,11121694,-795,0,1680981615,12900.377484739998,166.65052619999915,54444.06304104 2023-04-08,19:20:17.000,98,11121678,-795,0,1680981616,12900.438111529998,166.67872272000386,54444.11893800001 2023-04-08,19:20:18.000,98,11121687,-795,0,1680981617,12900.444847839994,166.66462445999787,54444.13989936001 2023-04-08,19:20:19.000,98,11121642,-795,0,1680981618,12900.444847839994,166.66462445999787,54444.06304104 2023-04-08,19:20:20.000,98,11121645,-795,0,1680981619,12900.505474629994,166.68577185000322,54444.07701528 2023-04-08,19:20:21.000,98,11121648,-795,0,1680981620,12900.451584149989,166.6434770699998,54443.78355624001 2023-04-08,19:20:22.000,98,11121721,-795,0,1680981621,12900.438111529998,166.67872272000386,54443.90233728001 2023-04-08,19:20:23.000,98,11121654,-795,0,1680981622,12900.55262879999,166.6716735900045,54443.97220848001 2023-04-08,19:20:24.000,98,11121659,-795,0,1680981623,12900.61325558999,166.66462445999787,54443.96522136 2023-04-08,19:20:25.000,98,11121577,-795,0,1680981624,12900.59304665999,166.65052619999915,54443.91631152 2023-04-08,19:20:26.000,98,11121631,-795,0,1680981625,12900.63346451999,166.6434770699998,54443.97220848001 2023-04-08,19:20:27.000,98,11121656,-795,0,1680981626,12900.75471809999,166.63642794000043,54444.03509256 2023-04-08,19:20:28.000,98,11121613,-795,0,1680981627,12900.828817509995,166.6575753299985,54444.05605392 2023-04-08,19:20:29.000,98,11121606,-795,0,1680981628,12900.77492702999,166.66462445999787,54444.0141312 2023-04-08,19:20:30.000,98,11121627,-795,0,1680981629,12900.889444299995,166.62937881000107,54444.12592512 2023-04-08,19:20:31.000,98,11121641,-795,0,1680981630,12900.89618060999,166.62937881000107,54443.97220848001 2023-04-08,19:20:32.000,98,11121693,-795,0,1680981631,12900.92312585,166.63642794000043,54444.02111832001 2023-04-08,19:20:33.000,98,11121649,-795,0,1680981632,12900.97701632999,166.65052619999915,54444.097976640005 2023-04-08,19:20:34.000,98,11121619,-795,0,1680981633,12901.04437943,166.69987011000194,54444.13989936001 2023-04-08,19:20:35.000,98,11121657,-795,0,1680981634,12901.091533599996,166.69987011000194,54444.07002816001 2023-04-08,19:20:36.000,98,11121589,-795,0,1680981635,12901.118478839991,166.66462445999787,54444.0840024 2023-04-08,19:20:37.000,98,11121617,-795,0,1680981636,12901.145424080001,166.65052619999915,54444.04207968001 2023-04-08,19:20:38.000,98,11121621,-795,0,1680981637,12901.185841940001,166.6575753299985,54444.16086072001 2023-04-08,19:20:39.000,98,11121687,-795,0,1680981638,12901.253205039997,166.62937881000107,54444.167847840006 2023-04-08,19:20:40.000,98,11121680,-795,0,1680981639,12901.307095520002,166.60118229000363,54444.18182208 2023-04-08,19:20:41.000,98,11121656,-795,0,1680981640,12901.347513380002,166.63642794000043,54444.1538736 2023-04-08,19:20:42.000,98,11121622,-795,0,1680981641,12901.414876479997,166.59413316000428,54444.20977056001 2023-04-08,19:20:43.000,98,11121628,-795,0,1680981642,12901.488975890003,166.5588875100002,54444.25169328 2023-04-08,19:20:44.000,98,11121602,-795,0,1680981643,12901.549602679988,166.50249446999806,54444.18880920001 2023-04-08,19:20:45.000,98,11121593,-795,0,1680981644,12901.603493159993,166.46724882000126,54444.23771904001 2023-04-08,19:20:46.000,98,11121651,-795,0,1680981645,12901.610229469989,166.46724882000126,54444.097976640005 2023-04-08,19:20:47.000,98,11121612,-795,0,1680981646,12901.664119949994,166.46724882000126,54444.12592512 2023-04-08,19:20:48.000,98,11121642,-795,0,1680981647,12901.744955669994,166.4954453399987,54444.20977056001 2023-04-08,19:20:49.000,98,11121670,-795,0,1680981648,12901.765164599994,166.50249446999806,54444.24470616 2023-04-08,19:20:50.000,98,11121624,-795,0,1680981649,12901.85273662999,166.5236418600034,54444.23073192 2023-04-08,19:20:51.000,98,11121679,-795,0,1680981650,12901.886418179995,166.47429795000062,54444.24470616 2023-04-08,19:20:52.000,98,11121670,-795,0,1680981651,12901.93357234999,166.46724882000126,54444.23771904001 2023-04-08,19:20:53.000,98,11121599,-795,0,1680981652,12901.987462829995,166.46724882000126,54444.27265464 2023-04-08,19:20:54.000,98,11121677,-795,0,1680981653,12902.027880689995,166.47429795000062,54444.2237448 2023-04-08,19:20:55.000,98,11121617,-795,0,1680981654,12902.02114438,166.4601996900019,54444.20977056001 2023-04-08,19:20:56.000,98,11121641,-795,0,1680981655,12902.1019801,166.41790490999847,54444.195796320004 2023-04-08,19:20:57.000,98,11121667,-795,0,1680981656,12902.08177117,166.40380664999975,54444.23073192 2023-04-08,19:20:58.000,98,11121624,-795,0,1680981657,12902.20302475,166.34741361000488,54444.37746144001 2023-04-08,19:20:59.000,98,11121648,-795,0,1680981658,12902.169343199996,166.33331534999888,54444.35650008001 2023-04-08,19:21:00.000,98,11121664,-795,0,1680981659,12902.189552129996,166.34036447999824,54444.35650008001 2023-04-08,19:21:01.000,98,11121619,-795,0,1680981660,12902.149134269996,166.31921709000017,54444.28662888001 2023-04-08,19:21:02.000,98,11121574,-795,0,1680981661,12902.16260689,166.30511883000145,54444.25169328 2023-04-08,19:21:03.000,98,11121666,-795,0,1680981662,12902.18281582,166.276922310004,54444.25169328 2023-04-08,19:21:04.000,98,11121679,-795,0,1680981663,12902.229969989996,166.30511883000145,54444.34252584 2023-04-08,19:21:05.000,98,11121650,-795,0,1680981664,12902.19628843999,166.276922310004,54444.18182208 2023-04-08,19:21:06.000,98,11121667,-795,0,1680981665,12902.277124159991,166.24167665999994,54444.24470616 2023-04-08,19:21:07.000,98,11121655,-795,0,1680981666,12902.357959879992,166.25577491999866,54444.37746144001 2023-04-08,19:21:08.000,98,11121674,-795,0,1680981667,12902.398377739992,166.24167665999994,54444.37746144001 2023-04-08,19:21:09.000,98,11121529,-795,0,1680981668,12902.405114050001,166.2487257899993,54444.39143568 2023-04-08,19:21:10.000,98,11121655,-795,0,1680981669,12902.492686079997,166.23462753000058,54444.32156448 2023-04-08,19:21:11.000,98,11121670,-795,0,1680981670,12902.459004529992,166.26282404999802,54444.265667520005 2023-04-08,19:21:12.000,98,11121655,-795,0,1680981671,12902.512895009997,166.19233275000443,54444.24470616 2023-04-08,19:21:13.000,98,11121626,-795,0,1680981672,12902.613939659997,166.1852836199978,54444.39143568 2023-04-08,19:21:14.000,98,11121660,-795,0,1680981673,12902.694775379998,166.150037970001,54444.41239704 2023-04-08,19:21:15.000,98,11121622,-795,0,1680981674,12902.640884899993,166.1006940599982,54444.39143568 2023-04-08,19:21:16.000,98,11121657,-795,0,1680981675,12902.721720619993,165.98790798000118,54444.34252584 2023-04-08,19:21:17.000,98,11121614,-795,0,1680981676,12902.735193239998,165.93151493999903,54444.3984228 2023-04-08,19:21:18.000,98,11121680,-795,0,1680981677,12902.802556339993,165.8398762500001,54444.32156448 2023-04-08,19:21:19.000,98,11121655,-795,0,1680981678,12902.903600989994,165.77643407999858,54444.24470616 2023-04-08,19:21:20.000,98,11121691,-795,0,1680981679,12903.004645639994,165.71299191000435,54444.216757680006 2023-04-08,19:21:21.000,98,11121624,-795,0,1680981680,12903.045063499994,165.74118843000178,54444.049066800006 2023-04-08,19:21:22.000,98,11121648,-795,0,1680981681,12903.09895398,165.92446580999967,54444.02111832001 2023-04-08,19:21:23.000,98,11121637,-795,0,1680981682,12902.910337299989,166.0302027600046,54444.02111832001 2023-04-08,19:21:24.000,98,11121684,-795,0,1680981683,12902.789083719988,166.0654484100014,54444.216757680006 2023-04-08,19:21:25.000,98,11121641,-795,0,1680981684,12902.654357519998,165.9385640699984,54444.24470616 2023-04-08,19:21:26.000,98,11121672,-795,0,1680981685,12902.627412280002,165.86102363999817,54444.195796320004 2023-04-08,19:21:27.000,98,11121653,-795,0,1680981686,12902.566785490002,165.8539745099988,54444.195796320004 2023-04-08,19:21:28.000,98,11121636,-795,0,1680981687,12902.560049179992,165.7552866900005,54444.195796320004 2023-04-08,19:21:29.000,98,11121635,-795,0,1680981688,12902.634148589997,165.79053234000457,54444.34951296 2023-04-08,19:21:30.000,98,11121682,-795,0,1680981689,12902.634148589997,165.74118843000178,54444.30759024001 2023-04-08,19:21:31.000,98,11121623,-795,0,1680981690,12902.613939659997,165.77643407999858,54444.23073192 2023-04-08,19:21:32.000,98,11121665,-795,0,1680981691,12902.694775379998,165.76938494999922,54444.23073192 2023-04-08,19:21:33.000,98,11121658,-795,0,1680981692,12902.728456929988,165.76233581999986,54444.30060312 2023-04-08,19:21:34.000,98,11121645,-795,0,1680981693,12902.782347409993,165.74118843000178,54444.30759024001 2023-04-08,19:21:35.000,98,11121664,-795,0,1680981694,12902.768874789988,165.7200410400037,54444.20977056001 2023-04-08,19:21:36.000,98,11121605,-795,0,1680981695,12902.795820029998,165.71299191000435,54444.16086072001 2023-04-08,19:21:37.000,98,11121620,-795,0,1680981696,12902.883392059994,165.77643407999858,54444.293616 2023-04-08,19:21:38.000,98,11121658,-795,0,1680981697,12902.957491469999,165.74823756000114,54444.335538720006 2023-04-08,19:21:39.000,98,11121665,-795,0,1680981698,12903.024854569994,165.73413930000243,54444.34951296 2023-04-08,19:21:40.000,98,11121600,-795,0,1680981699,12903.09221766999,165.74823756000114,54444.335538720006 2023-04-08,19:21:41.000,98,11121630,-795,0,1680981700,12903.05179980999,165.76233581999986,54444.25868040001 2023-04-08,19:21:42.000,98,11121664,-795,0,1680981701,12903.085481359994,165.73413930000243,54444.05605392 2023-04-08,19:21:43.000,98,11121617,-795,0,1680981702,12903.11242659999,165.818728860002,54444.13291224 2023-04-08,19:21:44.000,98,11121640,-795,0,1680981703,12903.146108149995,165.79053234000457,54444.384448560006 2023-04-08,19:21:45.000,98,11121652,-795,0,1680981704,12903.15284445999,165.88922016000288,54444.44733264 2023-04-08,19:21:46.000,98,11121666,-795,0,1680981705,12903.186526009995,165.87512190000416,54444.32156448 2023-04-08,19:21:47.000,98,11121682,-795,0,1680981706,12903.1797897,165.91741668000031,54444.335538720006 2023-04-08,19:21:48.000,98,11121650,-795,0,1680981707,12903.27409803999,165.91741668000031,54444.44034552 2023-04-08,19:21:49.000,98,11121636,-795,0,1680981708,12903.27409803999,165.89626929000224,54444.32855160001 2023-04-08,19:21:50.000,98,11121704,-795,0,1680981709,12903.267361729995,165.93151493999903,54444.32855160001 2023-04-08,19:21:51.000,98,11121674,-795,0,1680981710,12903.226943869995,165.93151493999903,54444.293616 2023-04-08,19:21:52.000,98,11121655,-795,0,1680981711,12903.26062542,165.9033184200016,54444.28662888001 2023-04-08,19:21:53.000,98,11121693,-795,0,1680981712,12903.247152799995,165.9033184200016,54444.531178080004 2023-04-08,19:21:54.000,98,11121670,-795,0,1680981713,12903.26062542,165.87512190000416,54444.55912656 2023-04-08,19:21:55.000,98,11121649,-795,0,1680981714,12903.25388910999,165.87512190000416,54444.468294 2023-04-08,19:21:56.000,98,11121682,-795,0,1680981715,12903.26062542,165.82577799000137,54444.3984228 2023-04-08,19:21:57.000,98,11121672,-795,0,1680981716,12903.29430696999,165.76938494999922,54444.468294 2023-04-08,19:21:58.000,98,11121645,-795,0,1680981717,12903.287570659995,165.73413930000243,54444.34252584 2023-04-08,19:21:59.000,98,11121622,-795,0,1680981718,12903.307779589995,165.67774626000028,54444.41938416 2023-04-08,19:22:00.000,98,11121659,-795,0,1680981719,12903.348197449995,165.62840235000476,54444.45431976001 2023-04-08,19:22:01.000,98,11121659,-795,0,1680981720,12903.27409803999,165.64250061000348,54444.40540992001 2023-04-08,19:22:02.000,98,11121626,-795,0,1680981721,12903.26062542,165.5931567000007,54444.433358400005 2023-04-08,19:22:03.000,98,11121678,-795,0,1680981722,12903.31451589999,165.57905844000197,54444.468294 2023-04-08,19:22:04.000,98,11121654,-795,0,1680981723,12903.29430696999,165.55086192000454,54444.46130688 2023-04-08,19:22:05.000,98,11121667,-795,0,1680981724,12903.267361729995,165.52971452999918,54444.41938416 2023-04-08,19:22:06.000,98,11121635,-795,0,1680981725,12903.22020756,165.52971452999918,54444.30759024001 2023-04-08,19:22:07.000,98,11121636,-795,0,1680981726,12903.22020756,165.51561627000046,54444.27964176 2023-04-08,19:22:08.000,98,11121645,-795,0,1680981727,12903.27409803999,165.46627235999767,54444.34252584 2023-04-08,19:22:09.000,98,11121651,-795,0,1680981728,12903.206734939995,165.4733214900043,54444.30759024001 2023-04-08,19:22:10.000,98,11121647,-795,0,1680981729,12903.287570659995,165.43807584000024,54444.32855160001 2023-04-08,19:22:11.000,98,11121676,-795,0,1680981730,12903.21347124999,165.4451249699996,54444.35650008001 2023-04-08,19:22:12.000,98,11121641,-795,0,1680981731,12903.23368017999,165.45922322999832,54444.35650008001 2023-04-08,19:22:13.000,98,11121635,-795,0,1680981732,12903.24041649,165.4451249699996,54444.34951296 2023-04-08,19:22:14.000,98,11121633,-795,0,1680981733,12903.287570659995,165.4733214900043,54444.32855160001 2023-04-08,19:22:15.000,98,11121624,-795,0,1680981734,12903.27409803999,165.4733214900043,54444.32156448 2023-04-08,19:22:16.000,98,11121654,-795,0,1680981735,12903.31451589999,165.45922322999832,54444.28662888001 2023-04-08,19:22:17.000,98,11121638,-795,0,1680981736,12903.36167007,165.48037062000367,54444.40540992001 2023-04-08,19:22:18.000,98,11121651,-795,0,1680981737,12903.415560549991,165.48037062000367,54444.44733264 2023-04-08,19:22:19.000,98,11121647,-795,0,1680981738,12903.415560549991,165.4944688800024,54444.482268240004 2023-04-08,19:22:20.000,98,11121650,-795,0,1680981739,12903.42229686,165.53676365999854,54444.44034552 2023-04-08,19:22:21.000,98,11121660,-795,0,1680981740,12903.408824239996,165.52266539999982,54444.41938416 2023-04-08,19:22:22.000,98,11121656,-795,0,1680981741,12903.429033169996,165.5579110500039,54444.51720384 2023-04-08,19:22:23.000,98,11121657,-795,0,1680981742,12903.42229686,165.57905844000197,54444.56611368 2023-04-08,19:22:24.000,98,11121632,-795,0,1680981743,12903.381879,165.60020583000005,54444.51021672 2023-04-08,19:22:25.000,98,11121696,-795,0,1680981744,12903.44250579,165.61430408999877,54444.51021672 2023-04-08,19:22:26.000,98,11121696,-795,0,1680981745,12903.489659959996,165.57905844000197,54444.51021672 2023-04-08,19:22:27.000,98,11121665,-795,0,1680981746,12903.496396269991,165.5438127899979,54444.552139440006 2023-04-08,19:22:28.000,98,11121626,-795,0,1680981747,12903.48292365,165.53676365999854,54444.46130688 2023-04-08,19:22:29.000,98,11121700,-795,0,1680981748,12903.536814129991,165.46627235999767,54444.65694624 2023-04-08,19:22:30.000,98,11121668,-795,0,1680981749,12903.516605199991,165.43102671000088,54444.62201064001 2023-04-08,19:22:31.000,98,11121643,-795,0,1680981750,12903.48292365,165.31824063000386,54444.57310080001 2023-04-08,19:22:32.000,98,11121675,-795,0,1680981751,12903.476187339991,165.24070020000363,54444.55912656 2023-04-08,19:22:33.000,98,11121630,-795,0,1680981752,12903.509868889996,165.14201237999805,54444.72681744 2023-04-08,19:22:34.000,98,11121655,-795,0,1680981753,12903.550286749996,165.06447194999782,54444.7477788 2023-04-08,19:22:35.000,98,11121658,-795,0,1680981754,12903.496396269991,165.00807891000295,54444.74079168001 2023-04-08,19:22:36.000,98,11121694,-795,0,1680981755,12903.503132580001,164.99398065000423,54444.73380456 2023-04-08,19:22:37.000,98,11121639,-795,0,1680981756,12903.536814129991,164.86709631000122,54444.76175304001 2023-04-08,19:22:38.000,98,11121659,-795,0,1680981757,12903.503132580001,164.86709631000122,54444.76175304001 2023-04-08,19:22:39.000,98,11121699,-795,0,1680981758,12903.557023059991,164.86709631000122,54444.75476592 2023-04-08,19:22:40.000,98,11121684,-795,0,1680981759,12903.597440919992,164.79660501000035,54444.7827144 2023-04-08,19:22:41.000,98,11121705,-795,0,1680981760,12903.604177230001,164.69086806000269,54444.69188184001 2023-04-08,19:22:42.000,98,11121649,-795,0,1680981761,12903.590704609996,164.64857327999925,54444.649959120004 2023-04-08,19:22:43.000,98,11121633,-795,0,1680981762,12903.644595090002,164.58513110999775,54444.75476592 2023-04-08,19:22:44.000,98,11121658,-795,0,1680981763,12903.604177230001,164.5428363300016,54444.74079168001 2023-04-08,19:22:45.000,98,11121680,-795,0,1680981764,12903.543550440001,164.53578720000223,54444.670920480006 2023-04-08,19:22:46.000,98,11121658,-795,0,1680981765,12903.44250579,164.54988546000095,54444.54515232001 2023-04-08,19:22:47.000,98,11121651,-795,0,1680981766,12903.455978409991,164.4934924199988,54444.6080364 2023-04-08,19:22:48.000,98,11121681,-795,0,1680981767,12903.496396269991,164.43005025000457,54444.56611368 2023-04-08,19:22:49.000,98,11121640,-795,0,1680981768,12903.583968300001,164.36660808000306,54444.65694624 2023-04-08,19:22:50.000,98,11121667,-795,0,1680981769,12903.644595090002,164.331362429999,54444.57310080001 2023-04-08,19:22:51.000,98,11121656,-795,0,1680981770,12903.664804020002,164.23267461000069,54444.57310080001 2023-04-08,19:22:52.000,98,11121643,-795,0,1680981771,12903.705221880002,164.22562548000133,54444.68489472 2023-04-08,19:22:53.000,98,11121612,-795,0,1680981772,12903.718694499992,164.1480850500011,54444.62201064001 2023-04-08,19:22:54.000,98,11121644,-795,0,1680981773,12903.725430810002,164.12693766000302,54444.61502352 2023-04-08,19:22:55.000,98,11121691,-795,0,1680981774,12903.664804020002,164.1128394000043,54444.47528112001 2023-04-08,19:22:56.000,98,11121654,-795,0,1680981775,12903.691749259997,164.13398679000238,54444.49624248001 2023-04-08,19:22:57.000,98,11121656,-795,0,1680981776,12903.732167119997,164.15513418000046,54444.61502352 2023-04-08,19:22:58.000,98,11121656,-795,0,1680981777,12903.792793909997,164.17628156999854,54444.649959120004 2023-04-08,19:22:59.000,98,11121679,-795,0,1680981778,12903.826475460002,164.20447809000325,54444.63598488 2023-04-08,19:23:00.000,98,11121662,-795,0,1680981779,12903.907311180003,164.2961167800022,54444.6779076 2023-04-08,19:23:01.000,98,11121641,-675,0,1680981780,12903.860157009993,164.2961167800022,54444.58707504 2023-04-08,19:23:02.000,98,11121670,-795,0,1680981781,12903.914047489998,164.2961167800022,54444.5381652 2023-04-08,19:23:03.000,98,11121691,-795,0,1680981782,12904.028564759989,164.28201852000348,54444.601049280005 2023-04-08,19:23:04.000,98,11121699,-795,0,1680981783,12904.062246309993,164.32431329999963,54444.55912656 2023-04-08,19:23:05.000,98,11121658,-795,0,1680981784,12904.055509999998,164.33841155999835,54444.58008792 2023-04-08,19:23:06.000,98,11121694,-795,0,1680981785,12903.974674279998,164.37365721000242,54444.66393336001 2023-04-08,19:23:07.000,98,11121631,-795,0,1680981786,12903.934256419998,164.31726417000027,54444.71284320001 2023-04-08,19:23:08.000,98,11121671,-795,0,1680981787,12903.920783799993,164.28201852000348,54444.838611360006 2023-04-08,19:23:09.000,98,11121632,-795,0,1680981788,12903.866893320002,164.16923243999918,54444.76175304001 2023-04-08,19:23:10.000,98,11121672,-795,0,1680981789,12903.792793909997,164.10579026999767,54444.768740160005 2023-04-08,19:23:11.000,98,11121652,-795,0,1680981790,12903.738903429992,164.02824984000472,54444.70585608 2023-04-08,19:23:12.000,98,11121707,-795,0,1680981791,12903.651331399997,163.94366027999786,54444.719830320006 2023-04-08,19:23:13.000,98,11121680,-795,0,1680981792,12903.637858779992,163.82382507000148,54444.817650000005 2023-04-08,19:23:14.000,98,11121680,-795,0,1680981793,12903.651331399997,163.76038289999997,54444.83162424001 2023-04-08,19:23:15.000,98,11121663,-795,0,1680981794,12903.610913539997,163.6546459500023,54444.74079168001 2023-04-08,19:23:16.000,98,11121666,-795,0,1680981795,12903.604177230001,163.60530203999951,54444.73380456 2023-04-08,19:23:17.000,98,11121668,-795,0,1680981796,12903.577231989992,163.48546683000313,54444.63598488 2023-04-08,19:23:18.000,98,11121605,-795,0,1680981797,12903.590704609996,163.42202466000163,54444.66393336001 2023-04-08,19:23:19.000,98,11121654,-795,0,1680981798,12903.583968300001,163.37268074999884,54444.63598488 2023-04-08,19:23:20.000,98,11121624,-795,0,1680981799,12903.604177230001,163.35153336000076,54444.6080364 2023-04-08,19:23:21.000,98,11121719,-795,0,1680981800,12903.604177230001,163.31628771000396,54444.601049280005 2023-04-08,19:23:22.000,98,11121679,-795,0,1680981801,12903.644595090002,163.28809118999925,54444.66393336001 2023-04-08,19:23:23.000,98,11121657,-795,0,1680981802,12903.738903429992,163.27399293000053,54444.68489472 2023-04-08,19:23:24.000,98,11121682,-795,0,1680981803,12903.772584979997,163.26694380000117,54444.719830320006 2023-04-08,19:23:25.000,98,11121594,-795,0,1680981804,12903.765848670002,163.27399293000053,54444.6080364 2023-04-08,19:23:26.000,98,11121663,-795,0,1680981805,12903.786057600002,163.28809118999925,54444.55912656 2023-04-08,19:23:27.000,98,11121659,-795,0,1680981806,12903.799530219992,163.2810420599999,54444.57310080001 2023-04-08,19:23:28.000,98,11121640,-795,0,1680981807,12903.873629629998,163.33038597000268,54444.6779076 2023-04-08,19:23:29.000,98,11121637,-795,0,1680981808,12903.873629629998,163.33038597000268,54444.7477788 2023-04-08,19:23:30.000,98,11121673,-795,0,1680981809,12903.839948079993,163.35153336000076,54444.6779076 2023-04-08,19:23:31.000,98,11121665,-795,0,1680981810,12903.813002839997,163.3938281400042,54444.66393336001 2023-04-08,19:23:32.000,98,11121671,-795,0,1680981811,12903.786057600002,163.4079264000029,54444.817650000005 2023-04-08,19:23:33.000,98,11121639,-795,0,1680981812,12903.725430810002,163.46431943999778,54444.7477788 2023-04-08,19:23:34.000,98,11121673,-795,0,1680981813,12903.658067709992,163.52071247999993,54444.70585608 2023-04-08,19:23:35.000,98,11121645,-795,0,1680981814,12903.536814129991,163.54890900000464,54444.63598488 2023-04-08,19:23:36.000,98,11121695,-795,0,1680981815,12903.449242099996,163.58415465000144,54444.62899776 2023-04-08,19:23:37.000,98,11121667,-795,0,1680981816,12903.39535161999,163.62644943000487,54444.70585608 2023-04-08,19:23:38.000,98,11121664,-795,0,1680981817,12903.32125221,163.67579334000038,54444.76175304001 2023-04-08,19:23:39.000,98,11121665,-795,0,1680981818,12903.25388910999,163.6546459500023,54444.69188184001 2023-04-08,19:23:40.000,98,11121655,-795,0,1680981819,12903.206734939995,163.6546459500023,54444.66393336001 2023-04-08,19:23:41.000,98,11121622,-795,0,1680981820,12903.07200873999,163.64759682000295,54444.62201064001 2023-04-08,19:23:42.000,98,11121614,-795,0,1680981821,12903.03832719,163.66874421000102,54444.63598488 2023-04-08,19:23:43.000,98,11121702,-795,0,1680981822,12903.03159087999,163.6405476900036,54444.66393336001 2023-04-08,19:23:44.000,98,11121680,-795,0,1680981823,12903.05179980999,163.67579334000038,54444.69188184001 2023-04-08,19:23:45.000,98,11121634,-795,0,1680981824,12903.018118259999,163.64759682000295,54444.62201064001 2023-04-08,19:23:46.000,98,11121652,-795,0,1680981825,12902.964227779994,163.6546459500023,54444.531178080004 2023-04-08,19:23:47.000,98,11121674,-795,0,1680981826,12903.07874505,163.58415465000144,54444.6779076 2023-04-08,19:23:48.000,98,11121673,-795,0,1680981827,12903.146108149995,163.59825291000016,54444.698868960004 2023-04-08,19:23:49.000,98,11121634,-795,0,1680981828,12903.146108149995,163.541859869998,54444.59406216001 2023-04-08,19:23:50.000,98,11121660,-795,0,1680981829,12903.166317079995,163.5066142200012,54444.62899776 2023-04-08,19:23:51.000,98,11121640,-795,0,1680981830,12903.17305338999,163.42202466000163,54444.52419096001 2023-04-08,19:23:52.000,98,11121679,-795,0,1680981831,12903.19999863,163.40087727000355,54444.49624248001 2023-04-08,19:23:53.000,98,11121679,-795,0,1680981832,12903.26062542,163.4079264000029,54444.6080364 2023-04-08,19:23:54.000,98,11121627,-795,0,1680981833,12903.27409803999,163.27399293000053,54444.59406216001 2023-04-08,19:23:55.000,98,11121604,-795,0,1680981834,12903.26062542,163.26694380000117,54444.552139440006 2023-04-08,19:23:56.000,98,11121671,-795,0,1680981835,12903.19999863,163.26694380000117,54444.48925536 2023-04-08,19:23:57.000,98,11121636,-795,0,1680981836,12903.21347124999,163.21055075999902,54444.51021672 2023-04-08,19:23:58.000,98,11121688,-795,0,1680981837,12903.09895398,163.2598946700018,54444.52419096001 2023-04-08,19:23:59.000,98,11121651,-795,0,1680981838,12903.07874505,163.33038597000268,54444.51720384 2023-04-08,19:24:00.000,98,11121663,-795,0,1680981839,12903.045063499994,163.35858249000012,54444.51720384 2023-04-08,19:24:01.000,98,11121656,-795,0,1680981840,12903.03832719,163.42907379000098,54444.468294 2023-04-08,19:24:02.000,98,11121713,-795,0,1680981841,12903.13937184,163.42202466000163,54444.5381652 2023-04-08,19:24:03.000,98,11121640,-795,0,1680981842,12903.1797897,163.43612292000034,54444.531178080004 2023-04-08,19:24:04.000,98,11121665,-795,0,1680981843,12903.11242659999,163.46431943999778,54444.45431976001 2023-04-08,19:24:05.000,98,11121629,-795,0,1680981844,12903.07200873999,163.45727030999842,54444.433358400005 2023-04-08,19:24:06.000,98,11121657,-795,0,1680981845,12903.01138194999,163.46431943999778,54444.27265464 2023-04-08,19:24:07.000,98,11121565,-795,0,1680981846,12902.97096408999,163.4925159600025,54444.28662888001 2023-04-08,19:24:08.000,98,11121594,-795,0,1680981847,12902.97096408999,163.53481073999865,54444.363487200004 2023-04-08,19:24:09.000,98,11121639,-795,0,1680981848,12902.890128369989,163.60530203999951,54444.39143568 2023-04-08,19:24:10.000,98,11121646,-795,0,1680981849,12902.816028959998,163.66874421000102,54444.41239704 2023-04-08,19:24:11.000,98,11121675,-795,0,1680981850,12902.856446819998,163.6898915999991,54444.3984228 2023-04-08,19:24:12.000,98,11121686,-795,0,1680981851,12902.869919439989,163.72513725000317,54444.503229600006 2023-04-08,19:24:13.000,98,11121601,-795,0,1680981852,12902.863183129994,163.7533337700006,54444.44034552 2023-04-08,19:24:14.000,98,11121621,-795,0,1680981853,12902.842974199993,163.73218638000253,54444.49624248001 2023-04-08,19:24:15.000,98,11121661,-795,0,1680981854,12902.816028959998,163.73218638000253,54444.363487200004 2023-04-08,19:24:16.000,98,11121684,-795,0,1680981855,12902.822765269993,163.67579334000038,54444.32855160001 2023-04-08,19:24:17.000,98,11121707,-795,0,1680981856,12902.795820029998,163.68284246999974,54444.41239704 2023-04-08,19:24:18.000,98,11121646,-795,0,1680981857,12902.816028959998,163.60530203999951,54444.47528112001 2023-04-08,19:24:19.000,98,11121629,-795,0,1680981858,12902.849710509989,163.57005639000272,54444.41938416 2023-04-08,19:24:20.000,98,11121645,-795,0,1680981859,12902.829501579989,163.5912037800008,54444.42637128001 2023-04-08,19:24:21.000,98,11121607,-795,0,1680981860,12902.762138479993,163.53481073999865,54444.30060312 2023-04-08,19:24:22.000,98,11121629,-795,0,1680981861,12902.795820029998,163.52071247999993,54444.25169328 2023-04-08,19:24:23.000,98,11121589,-795,0,1680981862,12902.829501579989,163.5277616099993,54444.25169328 2023-04-08,19:24:24.000,98,11121674,-795,0,1680981863,12902.876655749998,163.555958130004,54444.35650008001 2023-04-08,19:24:25.000,98,11121630,-795,0,1680981864,12902.997909329999,163.56300726000336,54444.433358400005 2023-04-08,19:24:26.000,98,11121652,-795,0,1680981865,12903.03832719,163.555958130004,54444.335538720006 2023-04-08,19:24:27.000,98,11121637,-795,0,1680981866,12903.11916291,163.59825291000016,54444.42637128001 2023-04-08,19:24:28.000,98,11121673,-795,0,1680981867,12903.206734939995,163.5912037800008,54444.51021672 2023-04-08,19:24:29.000,98,11121631,-795,0,1680981868,12903.25388910999,163.62644943000487,54444.503229600006 2023-04-08,19:24:30.000,98,11121674,-795,0,1680981869,12903.35493375999,163.60530203999951,54444.46130688 2023-04-08,19:24:31.000,98,11121682,-795,0,1680981870,12903.307779589995,163.59825291000016,54444.41938416 2023-04-08,19:24:32.000,98,11121701,-795,0,1680981871,12903.267361729995,163.56300726000336,54444.363487200004 2023-04-08,19:24:33.000,98,11121699,-795,0,1680981872,12903.28083435,163.53481073999865,54444.45431976001 2023-04-08,19:24:34.000,98,11121636,-795,0,1680981873,12903.267361729995,163.51366335000057,54444.433358400005 2023-04-08,19:24:35.000,98,11121652,-795,0,1680981874,12903.11242659999,163.48546683000313,54444.41938416 2023-04-08,19:24:36.000,98,11121643,-795,0,1680981875,12903.05179980999,163.45022117999906,54444.34951296 2023-04-08,19:24:37.000,98,11121644,-795,0,1680981876,12902.964227779994,163.4431720499997,54444.41938416 2023-04-08,19:24:38.000,98,11121646,-795,0,1680981877,12902.903600989994,163.40087727000355,54444.34951296 2023-04-08,19:24:39.000,98,11121670,-795,0,1680981878,12902.863183129994,163.37268074999884,54444.41239704 2023-04-08,19:24:40.000,98,11121671,-795,0,1680981879,12902.802556339993,163.3444842300014,54444.384448560006 2023-04-08,19:24:41.000,98,11121641,-795,0,1680981880,12902.748665859988,163.28809118999925,54444.30759024001 2023-04-08,19:24:42.000,98,11121704,-795,0,1680981881,12902.694775379998,163.26694380000117,54444.39143568 2023-04-08,19:24:43.000,98,11121646,-795,0,1680981882,12902.768874789988,163.23874728000374,54444.42637128001 2023-04-08,19:24:44.000,98,11121670,-795,0,1680981883,12902.795820029998,163.2598946700018,54444.503229600006 2023-04-08,19:24:45.000,98,11121675,-795,0,1680981884,12902.890128369989,163.21055075999902,54444.5381652 2023-04-08,19:24:46.000,98,11121689,-795,0,1680981885,12903.004645639994,163.15415772000415,54444.40540992001 2023-04-08,19:24:47.000,98,11121650,-795,0,1680981886,12903.09895398,163.0343225100005,54444.37047432 2023-04-08,19:24:48.000,98,11121686,-795,0,1680981887,12903.23368017999,163.04137163999985,54444.44034552 2023-04-08,19:24:49.000,98,11121652,-795,0,1680981888,12903.31451589999,163.0484207699992,54444.363487200004 2023-04-08,19:24:50.000,98,11121677,-795,0,1680981889,12903.348197449995,163.11186294000072,54444.37746144001 2023-04-08,19:24:51.000,98,11121648,-795,0,1680981890,12903.37514268999,163.1823542400016,54444.34252584 2023-04-08,19:24:52.000,98,11121705,-795,0,1680981891,12903.496396269991,163.26694380000117,54444.48925536 2023-04-08,19:24:53.000,98,11121686,-795,0,1680981892,12903.577231989992,163.2951403199986,54444.46130688 2023-04-08,19:24:54.000,98,11121664,-795,0,1680981893,12903.644595090002,163.38677901000483,54444.51720384 2023-04-08,19:24:55.000,98,11121703,-795,0,1680981894,12903.658067709992,163.46431943999778,54444.48925536 2023-04-08,19:24:56.000,98,11121644,-795,0,1680981895,12903.705221880002,163.47841770000377,54444.47528112001 2023-04-08,19:24:57.000,98,11121678,-795,0,1680981896,12903.698485569992,163.49956509000185,54444.54515232001 2023-04-08,19:24:58.000,98,11121655,-795,0,1680981897,12903.637858779992,163.5277616099993,54444.66393336001 2023-04-08,19:24:59.000,98,11121646,-795,0,1680981898,12903.590704609996,163.51366335000057,54444.68489472 2023-04-08,19:25:00.000,98,11121636,-795,0,1680981899,12903.509868889996,163.51366335000057,54444.66393336001 2023-04-08,19:25:01.000,98,11121687,-795,0,1680981900,12903.381879,163.47841770000377,54444.552139440006 2023-04-08,19:25:02.000,98,11121627,-795,0,1680981901,12903.26062542,163.42907379000098,54444.49624248001 2023-04-08,19:25:03.000,98,11121667,-795,0,1680981902,12903.146108149995,163.42907379000098,54444.6080364 2023-04-08,19:25:04.000,98,11121625,-795,0,1680981903,12903.085481359994,163.4079264000029,54444.62201064001 2023-04-08,19:25:05.000,98,11121685,-795,0,1680981904,12903.018118259999,163.35153336000076,54444.59406216001 2023-04-08,19:25:06.000,98,11121664,-795,0,1680981905,12902.957491469999,163.2810420599999,54444.51021672 2023-04-08,19:25:07.000,98,11121715,-795,0,1680981906,12903.03832719,163.21759988999838,54444.670920480006 2023-04-08,19:25:08.000,98,11121683,-795,0,1680981907,12902.957491469999,163.1612068500035,54444.649959120004 2023-04-08,19:25:09.000,98,11121673,-795,0,1680981908,12902.97096408999,163.06956816000456,54444.56611368 2023-04-08,19:25:10.000,98,11121664,-795,0,1680981909,12902.937282539999,163.04137163999985,54444.552139440006 2023-04-08,19:25:11.000,98,11121642,-795,0,1680981910,12902.97096408999,162.90038903999812,54444.5381652 2023-04-08,19:25:12.000,98,11121681,-795,0,1680981911,12902.950755159989,162.89333990999876,54444.44034552 2023-04-08,19:25:13.000,98,11121630,-795,0,1680981912,12903.045063499994,162.80875034999917,54444.433358400005 2023-04-08,19:25:14.000,98,11121692,-795,0,1680981913,12903.11242659999,162.71006253000087,54444.47528112001 2023-04-08,19:25:15.000,98,11121657,-795,0,1680981914,12903.1797897,162.63252210000064,54444.433358400005 2023-04-08,19:25:16.000,98,11121697,-795,0,1680981915,12903.24041649,162.5761290599985,54444.46130688 2023-04-08,19:25:17.000,98,11121669,-795,0,1680981916,12903.25388910999,162.5408834100017,54444.32156448 2023-04-08,19:25:18.000,98,11121655,-795,0,1680981917,12903.368406379996,162.51973602000362,54444.34951296 2023-04-08,19:25:19.000,98,11121696,-795,0,1680981918,12903.48292365,162.52678515000298,54444.30060312 2023-04-08,19:25:20.000,98,11121606,-795,0,1680981919,12903.530077819996,162.5056377600049,54444.34252584 2023-04-08,19:25:21.000,98,11121662,-795,0,1680981920,12903.557023059991,162.51973602000362,54444.216757680006 2023-04-08,19:25:22.000,98,11121652,-795,0,1680981921,12903.725430810002,162.56907992999913,54444.34252584 2023-04-08,19:25:23.000,98,11121694,-795,0,1680981922,12903.880365939993,162.61137471000256,54444.47528112001 2023-04-08,19:25:24.000,98,11121654,-795,0,1680981923,12904.015092139998,162.7030134000015,54444.42637128001 2023-04-08,19:25:25.000,98,11121657,-795,0,1680981924,12904.102664169994,162.75940644000366,54444.49624248001 2023-04-08,19:25:26.000,98,11121656,-795,0,1680981925,12904.149818339989,162.8510451300026,54444.41938416 2023-04-08,19:25:27.000,98,11121594,-795,0,1680981926,12904.082455239994,162.9849785999977,54444.41239704 2023-04-08,19:25:28.000,98,11121651,-795,0,1680981927,12904.183499889994,163.04137163999985,54444.58707504 2023-04-08,19:25:29.000,98,11121675,-795,0,1680981928,12904.21044512999,163.1471085900048,54444.6779076 2023-04-08,19:25:30.000,98,11121644,-795,0,1680981929,12904.183499889994,163.23169815000438,54444.698868960004 2023-04-08,19:25:31.000,98,11121663,-795,0,1680981930,12904.102664169994,163.22464901999774,54444.64297200001 2023-04-08,19:25:32.000,98,11121675,-795,0,1680981931,12904.089191549989,163.2810420599999,54444.78970152001 2023-04-08,19:25:33.000,98,11121611,-795,0,1680981932,12903.967937969988,163.27399293000053,54444.71284320001 2023-04-08,19:25:34.000,98,11121628,-795,0,1680981933,12903.866893320002,163.27399293000053,54444.62899776 2023-04-08,19:25:35.000,98,11121691,-795,0,1680981934,12903.664804020002,163.25284554000245,54444.55912656 2023-04-08,19:25:36.000,98,11121667,-795,0,1680981935,12903.543550440001,163.14005945999816,54444.6080364 2023-04-08,19:25:37.000,98,11121648,-795,0,1680981936,12903.469451029996,163.1330103299988,54444.62201064001 2023-04-08,19:25:38.000,98,11121632,-795,0,1680981937,12903.34146114,163.06956816000456,54444.64297200001 2023-04-08,19:25:39.000,98,11121646,-795,0,1680981938,12903.1797897,162.95678208000027,54444.63598488 2023-04-08,19:25:40.000,98,11121660,-795,0,1680981939,12903.07874505,162.87924165000004,54444.55912656 2023-04-08,19:25:41.000,98,11121610,-795,0,1680981940,12902.917073609999,162.83694687000389,54444.384448560006 2023-04-08,19:25:42.000,98,11121602,-795,0,1680981941,12902.809292649988,162.75940644000366,54444.433358400005 2023-04-08,19:25:43.000,98,11121647,-795,0,1680981942,12902.694775379998,162.74530817999766,54444.335538720006 2023-04-08,19:25:44.000,98,11121634,-795,0,1680981943,12902.600467039993,162.64662035999936,54444.293616 2023-04-08,19:25:45.000,98,11121639,-795,0,1680981944,12902.452268219997,162.61842384000192,54444.12592512 2023-04-08,19:25:46.000,98,11121660,-795,0,1680981945,12902.411850359997,162.59727645000385,54444.13989936001 2023-04-08,19:25:47.000,98,11121674,-795,0,1680981946,12902.391641429997,162.58317818999785,54444.13291224 2023-04-08,19:25:48.000,98,11121653,-795,0,1680981947,12902.452268219997,162.61137471000256,54444.10496376 2023-04-08,19:25:49.000,98,11121618,-795,0,1680981948,12902.425322980002,162.65366948999872,54444.0840024 2023-04-08,19:25:50.000,98,11121702,-795,0,1680981949,12902.459004529992,162.63957123,54444.04207968001 2023-04-08,19:25:51.000,98,11121655,-795,0,1680981950,12902.445531910002,162.71006253000087,54443.92329864001 2023-04-08,19:25:52.000,98,11121678,-795,0,1680981951,12902.573521799997,162.6677677500047,54443.87438880001 2023-04-08,19:25:53.000,98,11121689,-795,0,1680981952,12902.640884899993,162.7241607899996,54443.92329864001 2023-04-08,19:25:54.000,98,11121653,-795,0,1680981953,12902.809292649988,162.71006253000087,54444.07701528 2023-04-08,19:25:55.000,98,11121664,-795,0,1680981954,12902.896864679999,162.78055383000174,54444.09098952001 2023-04-08,19:25:56.000,98,11121672,-795,0,1680981955,12903.004645639994,162.75940644000366,54444.0840024 2023-04-08,19:25:57.000,98,11121621,-795,0,1680981956,12903.15958077,162.71711166000023,54444.167847840006 2023-04-08,19:25:58.000,98,11121664,-795,0,1680981957,12903.327988519995,162.68186601000343,54444.23771904001 2023-04-08,19:25:59.000,98,11121627,-795,0,1680981958,12903.503132580001,162.61842384000192,54444.24470616 2023-04-08,19:26:00.000,98,11121641,-795,0,1680981959,12903.550286749996,162.52678515000298,54444.25868040001 2023-04-08,19:26:01.000,98,11121685,-795,0,1680981960,12903.604177230001,162.53383428000234,54444.18880920001 2023-04-08,19:26:02.000,98,11121651,-795,0,1680981961,12903.664804020002,162.44924472000275,54444.2237448 2023-04-08,19:26:03.000,98,11121687,-795,0,1680981962,12903.691749259997,162.4421955900034,54444.384448560006 2023-04-08,19:26:04.000,98,11121656,-795,0,1680981963,12903.671540329997,162.4421955900034,54444.433358400005 2023-04-08,19:26:05.000,98,11121622,-795,0,1680981964,12903.698485569992,162.42809733000468,54444.47528112001 2023-04-08,19:26:06.000,98,11121695,-795,0,1680981965,12903.705221880002,162.4421955900034,54444.37746144001 2023-04-08,19:26:07.000,98,11121609,-795,0,1680981966,12903.759112359992,162.41399906999868,54444.482268240004 2023-04-08,19:26:08.000,98,11121674,-795,0,1680981967,12903.893838559998,162.3435077699978,54444.52419096001 2023-04-08,19:26:09.000,98,11121642,-795,0,1680981968,12903.826475460002,162.30121299000166,54444.51720384 2023-04-08,19:26:10.000,98,11121666,-795,0,1680981969,12903.779321289992,162.25186907999887,54444.41239704 2023-04-08,19:26:11.000,98,11121637,-795,0,1680981970,12903.732167119997,162.27301647000422,54444.39143568 2023-04-08,19:26:12.000,98,11121629,-795,0,1680981971,12903.610913539997,162.30121299000166,54444.482268240004 2023-04-08,19:26:13.000,98,11121619,-795,0,1680981972,12903.455978409991,162.36465516000317,54444.44034552 2023-04-08,19:26:14.000,98,11121655,-795,0,1680981973,12903.42229686,162.4562938500021,54444.433358400005 2023-04-08,19:26:15.000,98,11121673,-795,0,1680981974,12903.28083435,162.48449036999955,54444.37746144001 2023-04-08,19:26:16.000,98,11121663,-795,0,1680981975,12903.26062542,162.5056377600049,54444.384448560006 2023-04-08,19:26:17.000,98,11121680,-795,0,1680981976,12903.27409803999,162.54793254000106,54444.44733264 2023-04-08,19:26:18.000,98,11121718,-795,0,1680981977,12903.267361729995,162.56203079999977,54444.468294 2023-04-08,19:26:19.000,98,11121647,-795,0,1680981978,12903.11242659999,162.55498167000042,54444.40540992001 2023-04-08,19:26:20.000,98,11121662,-795,0,1680981979,12903.07200873999,162.56907992999913,54444.41938416 2023-04-08,19:26:21.000,98,11121592,-795,0,1680981980,12902.849710509989,162.62547297000128,54444.293616 2023-04-08,19:26:22.000,98,11121660,-795,0,1680981981,12902.789083719988,162.67481688000407,54444.32156448 2023-04-08,19:26:23.000,98,11121658,-795,0,1680981982,12902.728456929988,162.7382590499983,54444.20278344 2023-04-08,19:26:24.000,98,11121701,-795,0,1680981983,12902.755402169998,162.7382590499983,54444.30759024001 2023-04-08,19:26:25.000,98,11121676,-795,0,1680981984,12902.735193239998,162.80875034999917,54444.37746144001 2023-04-08,19:26:26.000,98,11121677,-795,0,1680981985,12902.755402169998,162.8862907799994,54444.34951296 2023-04-08,19:26:27.000,98,11121646,-795,0,1680981986,12902.842974199993,162.84399600000324,54444.3984228 2023-04-08,19:26:28.000,98,11121664,-795,0,1680981987,12902.869919439989,162.8510451300026,54444.37746144001 2023-04-08,19:26:29.000,98,11121629,-795,0,1680981988,12902.977700399999,162.85809426000196,54444.32855160001 2023-04-08,19:26:30.000,98,11121609,-795,0,1680981989,12903.11242659999,162.82989774000453,54444.47528112001 2023-04-08,19:26:31.000,98,11121691,-795,0,1680981990,12903.125899219995,162.85809426000196,54444.34951296 2023-04-08,19:26:32.000,98,11121702,-795,0,1680981991,12903.1797897,162.80875034999917,54444.44034552 2023-04-08,19:26:33.000,98,11121698,-795,0,1680981992,12903.23368017999,162.8228486099979,54444.49624248001 2023-04-08,19:26:34.000,98,11121701,-795,0,1680981993,12903.33472482999,162.8017012199998,54444.531178080004 2023-04-08,19:26:35.000,98,11121699,-795,0,1680981994,12903.28083435,162.73120991999895,54444.468294 2023-04-08,19:26:36.000,98,11121689,-795,0,1680981995,12903.29430696999,162.64662035999936,54444.40540992001 2023-04-08,19:26:37.000,98,11121671,-795,0,1680981996,12903.33472482999,162.62547297000128,54444.5381652 2023-04-08,19:26:38.000,98,11121667,-795,0,1680981997,12903.33472482999,162.4915394999989,54444.47528112001 2023-04-08,19:26:39.000,98,11121676,-795,0,1680981998,12903.31451589999,162.40694993999932,54444.52419096001 2023-04-08,19:26:40.000,98,11121693,-795,0,1680981999,12903.287570659995,162.3576060300038,54444.52419096001 2023-04-08,19:26:41.000,98,11121685,-795,0,1680982000,12903.19326231999,162.31531125000038,54444.40540992001 2023-04-08,19:26:42.000,98,11121667,-795,0,1680982001,12903.25388910999,162.22367256000143,54444.531178080004 2023-04-08,19:26:43.000,98,11121681,-795,0,1680982002,12903.267361729995,162.11793561000377,54444.55912656 2023-04-08,19:26:44.000,98,11121686,-795,0,1680982003,12903.247152799995,162.09678821999842,54444.6080364 2023-04-08,19:26:45.000,98,11121690,-795,0,1680982004,12903.26062542,161.9981004000001,54444.531178080004 2023-04-08,19:26:46.000,98,11121674,-795,0,1680982005,12903.247152799995,161.9840021400014,54444.44034552 2023-04-08,19:26:47.000,98,11121683,-795,0,1680982006,12903.29430696999,161.9487564900046,54444.49624248001 2023-04-08,19:26:48.000,98,11121614,-795,0,1680982007,12903.37514268999,161.90646171000117,54444.61502352 2023-04-08,19:26:49.000,98,11121664,-795,0,1680982008,12903.42229686,161.9346582299986,54444.63598488 2023-04-08,19:26:50.000,98,11121707,-795,0,1680982009,12903.496396269991,161.90646171000117,54444.63598488 2023-04-08,19:26:51.000,98,11121695,-795,0,1680982010,12903.563759370001,161.94170735999796,54444.7477788 2023-04-08,19:26:52.000,98,11121690,-795,0,1680982011,12903.759112359992,161.97695301000203,54444.838611360006 2023-04-08,19:26:53.000,98,11121712,-795,0,1680982012,12903.900574869993,161.92760909999924,54444.79668864 2023-04-08,19:26:54.000,98,11121692,-795,0,1680982013,12903.914047489998,161.95580562000396,54444.768740160005 2023-04-08,19:26:55.000,98,11121663,-795,0,1680982014,12903.940992729993,161.92760909999924,54444.65694624 2023-04-08,19:26:56.000,98,11121643,-795,0,1680982015,12903.954465349998,161.96285475000332,54444.64297200001 2023-04-08,19:26:57.000,98,11121691,-795,0,1680982016,12903.920783799993,162.07564083000034,54444.649959120004 2023-04-08,19:26:58.000,98,11121682,-795,0,1680982017,12904.008355829988,162.1461321300012,54444.81066288001 2023-04-08,19:26:59.000,98,11121685,-795,0,1680982018,12903.981410589993,162.23777082000015,54444.79668864 2023-04-08,19:27:00.000,98,11121691,-795,0,1680982019,12904.035301069998,162.30826212000102,54444.82463712 2023-04-08,19:27:01.000,98,11121675,-795,0,1680982020,12903.914047489998,162.3928516800006,54444.77572728 2023-04-08,19:27:02.000,98,11121646,-795,0,1680982021,12903.981410589993,162.43514646000403,54444.73380456 2023-04-08,19:27:03.000,98,11121656,-795,0,1680982022,12903.940992729993,162.47039211000083,54444.85957272001 2023-04-08,19:27:04.000,98,11121698,-795,0,1680982023,12903.806266530002,162.5408834100017,54444.80367576 2023-04-08,19:27:05.000,98,11121650,-795,0,1680982024,12903.691749259997,162.56203079999977,54444.65694624 2023-04-08,19:27:06.000,98,11121683,-795,0,1680982025,12903.604177230001,162.5902273200045,54444.6779076 2023-04-08,19:27:07.000,98,11121658,-795,0,1680982026,12903.530077819996,162.59727645000385,54444.77572728 2023-04-08,19:27:08.000,98,11121693,-795,0,1680982027,12903.327988519995,162.58317818999785,54444.69188184001 2023-04-08,19:27:09.000,98,11121678,-795,0,1680982028,12903.19999863,162.61842384000192,54444.63598488 2023-04-08,19:27:10.000,98,11121694,-795,0,1680982029,12903.09895398,162.6043255800032,54444.552139440006 2023-04-08,19:27:11.000,98,11121668,-795,0,1680982030,12902.957491469999,162.52678515000298,54444.51720384 2023-04-08,19:27:12.000,98,11121645,-795,0,1680982031,12902.863183129994,162.48449036999955,54444.46130688 2023-04-08,19:27:13.000,98,11121690,-795,0,1680982032,12902.829501579989,162.40694993999932,54444.49624248001 2023-04-08,19:27:14.000,98,11121692,-795,0,1680982033,12902.782347409993,162.35055690000445,54444.503229600006 2023-04-08,19:27:15.000,98,11121649,-795,0,1680982034,12902.762138479993,162.23777082000015,54444.552139440006 2023-04-08,19:27:16.000,98,11121696,-795,0,1680982035,12902.782347409993,162.181377779998,54444.59406216001 2023-04-08,19:27:17.000,98,11121657,-795,0,1680982036,12902.714984309998,162.11793561000377,54444.48925536 2023-04-08,19:27:18.000,98,11121668,-795,0,1680982037,12902.782347409993,162.00514952999947,54444.44034552 2023-04-08,19:27:19.000,98,11121702,-795,0,1680982038,12902.930546229989,161.92055996999989,54444.482268240004 2023-04-08,19:27:20.000,98,11121665,-795,0,1680982039,12903.05179980999,161.7725282399988,54444.48925536 2023-04-08,19:27:21.000,98,11121690,-795,0,1680982040,12903.11242659999,161.737282590002,54444.40540992001 2023-04-08,19:27:22.000,98,11121736,-795,0,1680982041,12903.21347124999,161.6738404200005,54444.37746144001 2023-04-08,19:27:23.000,98,11121664,-795,0,1680982042,12903.35493375999,161.60334911999962,54444.49624248001 2023-04-08,19:27:24.000,98,11121643,-795,0,1680982043,12903.449242099996,161.53285781999875,54444.45431976001 2023-04-08,19:27:25.000,98,11121710,-795,0,1680982044,12903.536814129991,161.50466130000132,54444.45431976001 2023-04-08,19:27:26.000,98,11121646,-795,0,1680982045,12903.590704609996,161.4623665199979,54444.46130688 2023-04-08,19:27:27.000,98,11121675,-795,0,1680982046,12903.637858779992,161.45531738999853,54444.384448560006 2023-04-08,19:27:28.000,98,11121665,-795,0,1680982047,12903.678276639992,161.39892435000365,54444.28662888001 2023-04-08,19:27:29.000,98,11121614,-795,0,1680982048,12903.745639740002,161.34958044000086,54444.09098952001 2023-04-08,19:27:30.000,98,11121663,-795,0,1680982049,12903.759112359992,161.36367869999958,54444.195796320004 2023-04-08,19:27:31.000,98,11121637,-795,0,1680982050,12903.813002839997,161.35662957000022,54444.363487200004 2023-04-08,19:27:32.000,98,11121684,-795,0,1680982051,12903.738903429992,161.38482608999766,54444.293616 2023-04-08,19:27:33.000,98,11121671,-795,0,1680982052,12903.786057600002,161.34958044000086,54444.41239704 2023-04-08,19:27:34.000,98,11121633,-795,0,1680982053,12903.691749259997,161.405973480003,54444.363487200004 2023-04-08,19:27:35.000,98,11121668,-795,0,1680982054,12903.617649849992,161.4271208700011,54444.35650008001 2023-04-08,19:27:36.000,98,11121695,-795,0,1680982055,12903.563759370001,161.4905630400026,54444.216757680006 2023-04-08,19:27:37.000,98,11121627,-795,0,1680982056,12903.543550440001,161.5540052100041,54444.293616 2023-04-08,19:27:38.000,98,11121689,-795,0,1680982057,12903.577231989992,161.61744737999834,54444.46130688 2023-04-08,19:27:39.000,98,11121646,-795,0,1680982058,12903.557023059991,161.6879386799992,54444.45431976001 2023-04-08,19:27:40.000,98,11121689,-795,0,1680982059,12903.530077819996,161.77957736999815,54444.47528112001 2023-04-08,19:27:41.000,98,11121671,-795,0,1680982060,12903.435769479991,161.85711779999838,54444.34951296 2023-04-08,19:27:42.000,98,11121675,-795,0,1680982061,12903.449242099996,161.9840021400014,54444.41938416 2023-04-08,19:27:43.000,98,11121707,-795,0,1680982062,12903.388615309996,162.06859170000098,54444.46130688 2023-04-08,19:27:44.000,98,11121639,-795,0,1680982063,12903.381879,162.181377779998,54444.482268240004 2023-04-08,19:27:45.000,98,11121644,-795,0,1680982064,12903.287570659995,162.25891820999823,54444.35650008001 2023-04-08,19:27:46.000,98,11121691,-795,0,1680982065,12903.23368017999,162.35055690000445,54444.42637128001 2023-04-08,19:27:47.000,98,11121709,-795,0,1680982066,12903.23368017999,162.36465516000317,54444.52419096001 2023-04-08,19:27:48.000,98,11121667,-795,0,1680982067,12903.19326231999,162.40694993999932,54444.49624248001 2023-04-08,19:27:49.000,98,11121670,-795,0,1680982068,12903.125899219995,162.3294095099991,54444.47528112001 2023-04-08,19:27:50.000,98,11121670,-795,0,1680982069,12903.045063499994,162.26596734000486,54444.41239704 2023-04-08,19:27:51.000,98,11121655,-795,0,1680982070,12902.950755159989,162.195476040004,54444.46130688 2023-04-08,19:27:52.000,98,11121650,-795,0,1680982071,12902.822765269993,162.1461321300012,54444.23771904001 2023-04-08,19:27:53.000,98,11121644,-795,0,1680982072,12902.721720619993,162.06154257000162,54444.314577360004 2023-04-08,19:27:54.000,98,11121656,-795,0,1680982073,12902.721720619993,161.94170735999796,54444.39143568 2023-04-08,19:27:55.000,98,11121677,-795,0,1680982074,12902.688039070003,161.81482302000222,54444.34951296 2023-04-08,19:27:56.000,98,11121675,-795,0,1680982075,12902.647621210002,161.75842998000007,54444.384448560006 2023-04-08,19:27:57.000,98,11121671,-795,0,1680982076,12902.512895009997,161.59629999000026,54444.13291224 2023-04-08,19:27:58.000,98,11121652,-795,0,1680982077,12902.526367630002,161.56105434000347,54444.18880920001 2023-04-08,19:27:59.000,98,11121671,-795,0,1680982078,12902.533103939997,161.44826825999917,54444.2237448 2023-04-08,19:28:00.000,98,11121696,-795,0,1680982079,12902.465740840002,161.3777769599983,54444.03509256 2023-04-08,19:28:01.000,98,11121687,-795,0,1680982080,12902.485949770002,161.34958044000086,54444.0840024 2023-04-08,19:28:02.000,98,11121668,-795,0,1680982081,12902.560049179992,161.28613826999936,54444.06304104 2023-04-08,19:28:03.000,98,11121641,-795,0,1680982082,12902.661093829993,161.25089262000256,54444.12592512 2023-04-08,19:28:04.000,98,11121666,-795,0,1680982083,12902.681302759993,161.22269609999785,54444.167847840006 2023-04-08,19:28:05.000,98,11121674,-795,0,1680982084,12902.741929549993,161.17335219000233,54444.1538736 2023-04-08,19:28:06.000,98,11121703,-795,0,1680982085,12902.789083719988,161.20154870999977,54444.03509256 2023-04-08,19:28:07.000,98,11121671,-795,0,1680982086,12902.903600989994,161.13810653999826,54444.07701528 2023-04-08,19:28:08.000,98,11121743,-795,0,1680982087,12902.99117301999,161.15925393000362,54444.195796320004 2023-04-08,19:28:09.000,98,11121705,-795,0,1680982088,12903.085481359994,161.15220480000426,54444.23073192 2023-04-08,19:28:10.000,98,11121633,-795,0,1680982089,12903.206734939995,161.1310574099989,54444.30759024001 2023-04-08,19:28:11.000,98,11121666,-795,0,1680982090,12903.34146114,161.17335219000233,54444.30759024001 2023-04-08,19:28:12.000,98,11121646,-795,0,1680982091,12903.44250579,161.1944995800004,54444.42637128001 2023-04-08,19:28:13.000,98,11121623,-795,0,1680982092,12903.536814129991,161.17335219000233,54444.37047432 2023-04-08,19:28:14.000,98,11121679,-795,0,1680982093,12903.570495679996,161.18745045000105,54444.37047432 2023-04-08,19:28:15.000,98,11121636,-795,0,1680982094,12903.610913539997,161.1804013200017,54444.32156448 2023-04-08,19:28:16.000,98,11121678,-795,0,1680982095,12903.664804020002,161.20154870999977,54444.34252584 2023-04-08,19:28:17.000,98,11121650,-795,0,1680982096,12903.786057600002,161.20154870999977,54444.468294 2023-04-08,19:28:18.000,98,11121662,-795,0,1680982097,12903.846684390002,161.20859783999913,54444.49624248001 2023-04-08,19:28:19.000,98,11121628,-795,0,1680982098,12903.920783799993,161.04646784999932,54444.48925536 2023-04-08,19:28:20.000,98,11121667,-795,0,1680982099,12903.833211769997,160.96187828999973,54444.44034552 2023-04-08,19:28:21.000,98,11121612,-795,0,1680982100,12903.610913539997,160.92663264000294,54444.30759024001 2023-04-08,19:28:22.000,98,11121662,-795,0,1680982101,12903.455978409991,161.05351697999868,54444.433358400005 2023-04-08,19:28:23.000,98,11121674,-795,0,1680982102,12903.37514268999,161.15220480000426,54444.503229600006 2023-04-08,19:28:24.000,98,11121654,-795,0,1680982103,12903.24041649,161.27908914,54444.39143568 2023-04-08,19:28:25.000,98,11121644,-795,0,1680982104,12903.166317079995,161.3425313100015,54444.433358400005 2023-04-08,19:28:26.000,98,11121663,-795,0,1680982105,12903.11242659999,161.4271208700011,54444.51021672 2023-04-08,19:28:27.000,98,11121653,-795,0,1680982106,12903.05853612,161.49761217000196,54444.482268240004 2023-04-08,19:28:28.000,98,11121672,-795,0,1680982107,12902.99117301999,161.59629999000026,54444.48925536 2023-04-08,19:28:29.000,98,11121672,-795,0,1680982108,12902.930546229989,161.64564390000305,54444.37047432 2023-04-08,19:28:30.000,98,11121681,-795,0,1680982109,12902.809292649988,161.73023346000264,54444.32855160001 2023-04-08,19:28:31.000,98,11121684,-795,0,1680982110,12902.714984309998,161.85006866999902,54444.265667520005 2023-04-08,19:28:32.000,98,11121632,-795,0,1680982111,12902.748665859988,161.84301953999966,54444.27964176 2023-04-08,19:28:33.000,98,11121736,-795,0,1680982112,12902.735193239998,161.9346582299986,54444.41239704 2023-04-08,19:28:34.000,98,11121658,-795,0,1680982113,12902.741929549993,161.9981004000001,54444.44034552 2023-04-08,19:28:35.000,98,11121691,-795,0,1680982114,12902.701511689993,162.00514952999947,54444.39143568 2023-04-08,19:28:36.000,98,11121665,-795,0,1680982115,12902.708248000003,162.02629692000482,54444.363487200004 2023-04-08,19:28:37.000,98,11121576,-795,0,1680982116,12902.701511689993,161.97695301000203,54444.40540992001 2023-04-08,19:28:38.000,98,11121707,-795,0,1680982117,12902.782347409993,161.96285475000332,54444.3984228 2023-04-08,19:28:39.000,98,11121670,-795,0,1680982118,12902.762138479993,161.90646171000117,54444.39143568 2023-04-08,19:28:40.000,98,11121647,-795,0,1680982119,12902.849710509989,161.8359704100003,54444.433358400005 2023-04-08,19:28:41.000,98,11121655,-795,0,1680982120,12902.856446819998,161.74433172000136,54444.34951296 2023-04-08,19:28:42.000,98,11121645,-795,0,1680982121,12902.937282539999,161.64564390000305,54444.46130688 2023-04-08,19:28:43.000,98,11121656,-795,0,1680982122,12903.03159087999,161.53285781999875,54444.54515232001 2023-04-08,19:28:44.000,98,11121684,-795,0,1680982123,12903.07200873999,161.4412191299998,54444.58008792 2023-04-08,19:28:45.000,98,11121709,-795,0,1680982124,12903.105690289995,161.32138392000343,54444.5381652 2023-04-08,19:28:46.000,98,11121690,-795,0,1680982125,12903.05853612,161.22269609999785,54444.44034552 2023-04-08,19:28:47.000,98,11121646,-795,0,1680982126,12903.105690289995,161.08876263000275,54444.46130688 2023-04-08,19:28:48.000,98,11121688,-795,0,1680982127,12903.15284445999,160.9689274199991,54444.531178080004 2023-04-08,19:28:49.000,98,11121660,-795,0,1680982128,12903.11242659999,160.8490922100027,54444.54515232001 2023-04-08,19:28:50.000,98,11121673,-795,0,1680982129,12903.09895398,160.7363061299984,54444.49624248001 2023-04-08,19:28:51.000,98,11121694,-795,0,1680982130,12903.03832719,160.60942179000267,54444.44034552 2023-04-08,19:28:52.000,98,11121690,-795,0,1680982131,12903.07200873999,160.53188136000244,54444.54515232001 2023-04-08,19:28:53.000,98,11121664,-795,0,1680982132,12903.004645639994,160.4120461499988,54444.47528112001 2023-04-08,19:28:54.000,98,11121675,-795,0,1680982133,12902.923809919994,160.36270224000327,54444.468294 2023-04-08,19:28:55.000,98,11121692,-795,0,1680982134,12902.836237889998,160.27106355000433,54444.3984228 2023-04-08,19:28:56.000,98,11121662,-795,0,1680982135,12902.795820029998,160.18647399000474,54444.32156448 2023-04-08,19:28:57.000,98,11121684,-795,0,1680982136,12902.836237889998,160.13713008000195,54444.40540992001 2023-04-08,19:28:58.000,98,11121702,-795,0,1680982137,12902.795820029998,160.11598269000388,54444.41239704 2023-04-08,19:28:59.000,98,11121675,-795,0,1680982138,12902.789083719988,160.0807370399998,54444.44733264 2023-04-08,19:29:00.000,98,11121705,-795,0,1680982139,12902.762138479993,160.12303182000323,54444.384448560006 2023-04-08,19:29:01.000,98,11121650,-795,0,1680982140,12902.688039070003,160.12303182000323,54444.2237448 2023-04-08,19:29:02.000,98,11121663,-795,0,1680982141,12902.721720619993,160.13713008000195,54444.25868040001 2023-04-08,19:29:03.000,98,11121707,-795,0,1680982142,12902.768874789988,160.17237572999875,54444.23771904001 2023-04-08,19:29:04.000,98,11121693,-795,0,1680982143,12902.748665859988,160.2640144199977,54444.293616 2023-04-08,19:29:05.000,98,11121694,-795,0,1680982144,12902.802556339993,160.2781126800037,54444.167847840006 2023-04-08,19:29:06.000,98,11121690,-795,0,1680982145,12902.816028959998,160.376800500002,54444.20977056001 2023-04-08,19:29:07.000,98,11121657,-795,0,1680982146,12902.903600989994,160.46139006000158,54444.32156448 2023-04-08,19:29:08.000,98,11121665,-795,0,1680982147,12902.930546229989,160.55302875000052,54444.28662888001 2023-04-08,19:29:09.000,98,11121684,-795,0,1680982148,12902.856446819998,160.67286396000418,54444.30060312 2023-04-08,19:29:10.000,98,11121706,-795,0,1680982149,12902.923809919994,160.7363061299984,54444.30759024001 2023-04-08,19:29:11.000,98,11121661,-795,0,1680982150,12902.836237889998,160.81384655999864,54444.24470616 2023-04-08,19:29:12.000,98,11121694,-795,0,1680982151,12902.809292649988,160.9336817700023,54444.265667520005 2023-04-08,19:29:13.000,98,11121696,-795,0,1680982152,12902.863183129994,161.03941871999996,54444.3984228 2023-04-08,19:29:14.000,98,11121678,-795,0,1680982153,12902.829501579989,161.08876263000275,54444.482268240004 2023-04-08,19:29:15.000,98,11121683,-795,0,1680982154,12902.802556339993,161.10286089000147,54444.384448560006 2023-04-08,19:29:16.000,98,11121672,-795,0,1680982155,12902.701511689993,161.17335219000233,54444.40540992001 2023-04-08,19:29:17.000,98,11121673,-795,0,1680982156,12902.640884899993,161.1944995800004,54444.44733264 2023-04-08,19:29:18.000,98,11121676,-795,0,1680982157,12902.519631319992,161.2156469699985,54444.503229600006 2023-04-08,19:29:19.000,98,11121693,-795,0,1680982158,12902.492686079997,161.17335219000233,54444.47528112001 2023-04-08,19:29:20.000,98,11121699,-795,0,1680982159,12902.459004529992,161.1944995800004,54444.482268240004 2023-04-08,19:29:21.000,98,11121690,-795,0,1680982160,12902.317542019991,161.17335219000233,54444.384448560006 2023-04-08,19:29:22.000,98,11121674,-795,0,1680982161,12902.24344261,161.1451556700049,54444.41239704 2023-04-08,19:29:23.000,98,11121716,-795,0,1680982162,12902.216497369991,161.04646784999932,54444.531178080004 2023-04-08,19:29:24.000,98,11121688,-795,0,1680982163,12902.15587057999,161.00417307000316,54444.49624248001 2023-04-08,19:29:25.000,98,11121698,-795,0,1680982164,12902.189552129996,160.90548525000486,54444.384448560006 2023-04-08,19:29:26.000,98,11121706,-795,0,1680982165,12902.18281582,160.86319047000143,54444.35650008001 2023-04-08,19:29:27.000,98,11121711,-795,0,1680982166,12902.07503485999,160.79974829999992,54444.25169328 2023-04-08,19:29:28.000,98,11121731,-795,0,1680982167,12902.04135331,160.67991309000354,54444.2237448 2023-04-08,19:29:29.000,98,11121682,-795,0,1680982168,12902.07503485999,160.63056918000075,54444.28662888001 2023-04-08,19:29:30.000,98,11121691,-795,0,1680982169,12902.088507479995,160.6023726600033,54444.18880920001 2023-04-08,19:29:31.000,98,11121686,-795,0,1680982170,12902.07503485999,160.52483223000308,54444.097976640005 2023-04-08,19:29:32.000,98,11121640,-795,0,1680982171,12902.13566164999,160.489586579999,54444.07002816001 2023-04-08,19:29:33.000,98,11121655,-795,0,1680982172,12902.189552129996,160.49663570999837,54444.20278344 2023-04-08,19:29:34.000,98,11121702,-795,0,1680982173,12902.229969989996,160.4754883200003,54444.1538736 2023-04-08,19:29:35.000,98,11121663,-795,0,1680982174,12902.290596779996,160.4120461499988,54444.06304104 2023-04-08,19:29:36.000,98,11121686,-795,0,1680982175,12902.398377739992,160.42614441000478,54444.0141312 2023-04-08,19:29:37.000,98,11121695,-795,0,1680982176,12902.499422389992,160.41909527999815,54444.1538736 2023-04-08,19:29:38.000,98,11121681,-795,0,1680982177,12902.613939659997,160.4402426700035,54444.18182208 2023-04-08,19:29:39.000,98,11121714,-795,0,1680982178,12902.681302759993,160.46843919000094,54444.20977056001 2023-04-08,19:29:40.000,98,11121667,-795,0,1680982179,12902.728456929988,160.48253744999965,54444.195796320004 2023-04-08,19:29:41.000,98,11121667,-795,0,1680982180,12902.661093829993,160.51778310000373,54444.10496376 2023-04-08,19:29:42.000,98,11121660,-795,0,1680982181,12902.721720619993,160.53188136000244,54444.146886480004 2023-04-08,19:29:43.000,98,11121676,-795,0,1680982182,12902.775611099998,160.54597962000116,54444.146886480004 2023-04-08,19:29:44.000,98,11121678,-795,0,1680982183,12902.755402169998,160.60942179000267,54444.16086072001 2023-04-08,19:29:45.000,98,11121700,-795,0,1680982184,12902.701511689993,160.6376183100001,54444.097976640005 2023-04-08,19:29:46.000,98,11121689,-795,0,1680982185,12902.661093829993,160.7222078699997,54444.11893800001 2023-04-08,19:29:47.000,98,11121675,-795,0,1680982186,12902.586994420002,160.71515874000033,54444.167847840006 2023-04-08,19:29:48.000,98,11121677,-795,0,1680982187,12902.586994420002,160.7504043900044,54444.20977056001 2023-04-08,19:29:49.000,98,11121688,-795,0,1680982188,12902.586994420002,160.74335525999777,54444.20977056001 2023-04-08,19:29:50.000,98,11121694,-795,0,1680982189,12902.580258109992,160.72925699999905,54444.11893800001 2023-04-08,19:29:51.000,98,11121667,-795,0,1680982190,12902.452268219997,160.6869622200029,54444.028105440004 2023-04-08,19:29:52.000,98,11121695,-795,0,1680982191,12902.418586669992,160.60942179000267,54443.95124712001 2023-04-08,19:29:53.000,98,11121728,-795,0,1680982192,12902.283860470001,160.59532353000395,54444.028105440004 2023-04-08,19:29:54.000,98,11121694,-795,0,1680982193,12902.209761059996,160.54597962000116,54444.097976640005 2023-04-08,19:29:55.000,98,11121668,-795,0,1680982194,12902.11545271999,160.51778310000373,54444.03509256 2023-04-08,19:29:56.000,98,11121682,-795,0,1680982195,12902.09524378999,160.48253744999965,54444.195796320004 2023-04-08,19:29:57.000,98,11121715,-795,0,1680982196,12902.048089619995,160.489586579999,54444.25169328 2023-04-08,19:29:58.000,98,11121650,-795,0,1680982197,12902.088507479995,160.52483223000308,54444.25868040001 2023-04-08,19:29:59.000,98,11121722,-795,0,1680982198,12902.12218903,160.44729180000286,54444.25169328 2023-04-08,19:30:00.000,98,11121685,-795,0,1680982199,12902.07503485999,160.46843919000094,54444.314577360004 2023-04-08,19:30:01.000,98,11121727,-795,0,1680982200,12902.027880689995,160.46843919000094,54444.195796320004 2023-04-08,19:30:02.000,98,11121720,-795,0,1680982201,12902.088507479995,160.51778310000373,54444.24470616 2023-04-08,19:30:03.000,98,11121690,-795,0,1680982202,12902.07503485999,160.489586579999,54444.09098952001 2023-04-08,19:30:04.000,98,11121705,-795,0,1680982203,12902.169343199996,160.54597962000116,54444.30060312 2023-04-08,19:30:05.000,98,11121672,-795,0,1680982204,12902.209761059996,160.56007787999988,54444.25868040001 2023-04-08,19:30:06.000,98,11121644,-795,0,1680982205,12902.20302475,160.61647092000203,54444.17483496 2023-04-08,19:30:07.000,98,11121719,-795,0,1680982206,12902.256915229991,160.64466743999947,54444.216757680006 2023-04-08,19:30:08.000,98,11121706,-795,0,1680982207,12902.22323368,160.7363061299984,54444.06304104 2023-04-08,19:30:09.000,98,11121713,-795,0,1680982208,12902.310805709996,160.7363061299984,54444.24470616 2023-04-08,19:30:10.000,98,11121712,-795,0,1680982209,12902.344487260001,160.81384655999864,54444.216757680006 2023-04-08,19:30:11.000,98,11121684,-795,0,1680982210,12902.398377739992,160.820895689998,54444.293616 2023-04-08,19:30:12.000,98,11121672,-795,0,1680982211,12902.499422389992,160.81384655999864,54444.37746144001 2023-04-08,19:30:13.000,98,11121696,-795,0,1680982212,12902.499422389992,160.80679742999928,54444.34252584 2023-04-08,19:30:14.000,98,11121677,-795,0,1680982213,12902.452268219997,160.7856500400012,54444.34252584 2023-04-08,19:30:15.000,98,11121696,-795,0,1680982214,12902.485949770002,160.77860091000184,54444.363487200004 2023-04-08,19:30:16.000,98,11121670,-795,0,1680982215,12902.371432499996,160.74335525999777,54444.28662888001 2023-04-08,19:30:17.000,98,11121731,-795,0,1680982216,12902.337750949991,160.69401135000226,54444.30060312 2023-04-08,19:30:18.000,98,11121706,-795,0,1680982217,12902.310805709996,160.63056918000075,54444.40540992001 2023-04-08,19:30:19.000,98,11121697,-795,0,1680982218,12902.297333089991,160.53188136000244,54444.45431976001 2023-04-08,19:30:20.000,98,11121673,-795,0,1680982219,12902.20302475,160.489586579999,54444.363487200004 2023-04-08,19:30:21.000,98,11121691,-795,0,1680982220,12902.1019801,160.39794789000007,54444.216757680006 2023-04-08,19:30:22.000,98,11121666,-795,0,1680982221,12902.068298549995,160.33450571999856,54444.27964176 2023-04-08,19:30:23.000,98,11121693,-795,0,1680982222,12902.01440806999,160.2781126800037,54444.28662888001 2023-04-08,19:30:24.000,98,11121658,-795,0,1680982223,12901.947044969995,160.1653265999994,54444.2237448 2023-04-08,19:30:25.000,98,11121692,-795,0,1680982224,12901.91336341999,160.1441792100013,54444.18880920001 2023-04-08,19:30:26.000,98,11121674,-795,0,1680982225,12901.967253899995,160.08778616999916,54444.25868040001 2023-04-08,19:30:27.000,98,11121669,-795,0,1680982226,12901.987462829995,160.00319660999958,54444.20278344 2023-04-08,19:30:28.000,98,11121669,-795,0,1680982227,12902.03461699999,159.97500009000214,54444.2237448 2023-04-08,19:30:29.000,98,11121634,-795,0,1680982228,12902.06156224,159.92565617999935,54444.17483496 2023-04-08,19:30:30.000,98,11121689,-795,0,1680982229,12902.068298549995,159.97500009000214,54444.11893800001 2023-04-08,19:30:31.000,98,11121644,-795,0,1680982230,12902.108716409995,159.96795096000278,54444.09098952001 2023-04-08,19:30:32.000,98,11121652,-795,0,1680982231,12902.209761059996,159.97500009000214,54444.02111832001 2023-04-08,19:30:33.000,98,11121683,-795,0,1680982232,12902.189552129996,159.98909835000086,54443.979195600004 2023-04-08,19:30:34.000,98,11121686,-795,0,1680982233,12902.344487260001,160.00319660999958,54444.23771904001 2023-04-08,19:30:35.000,98,11121683,-795,0,1680982234,12902.398377739992,160.06663878000109,54444.13291224 2023-04-08,19:30:36.000,98,11121685,-795,0,1680982235,12902.432059289997,160.15122834000067,54444.12592512 2023-04-08,19:30:37.000,98,11121633,-795,0,1680982236,12902.438795599992,160.1935231200041,54444.097976640005 2023-04-08,19:30:38.000,98,11121615,-795,0,1680982237,12902.546576560002,160.20762138000282,54444.195796320004 2023-04-08,19:30:39.000,98,11121664,-795,0,1680982238,12902.600467039993,160.2922109400024,54444.32855160001 2023-04-08,19:30:40.000,98,11121660,-795,0,1680982239,12902.620675969993,160.2922109400024,54444.37746144001 2023-04-08,19:30:41.000,98,11121697,-795,0,1680982240,12902.586994420002,160.28516181000305,54444.30060312 2023-04-08,19:30:42.000,98,11121713,-795,0,1680982241,12902.613939659997,160.30630920000112,54444.335538720006 2023-04-08,19:30:43.000,98,11121693,-795,0,1680982242,12902.613939659997,160.28516181000305,54444.39143568 2023-04-08,19:30:44.000,98,11121695,-795,0,1680982243,12902.627412280002,160.2922109400024,54444.49624248001 2023-04-08,19:30:45.000,98,11121585,-795,0,1680982244,12902.586994420002,160.32040745999984,54444.44733264 2023-04-08,19:30:46.000,98,11121709,-795,0,1680982245,12902.485949770002,160.25696528999833,54444.34951296 2023-04-08,19:30:47.000,98,11121612,-795,0,1680982246,12902.438795599992,160.31335833000048,54444.34951296 2023-04-08,19:30:48.000,98,11121717,-795,0,1680982247,12902.445531910002,160.2287687700009,54444.37746144001 2023-04-08,19:30:49.000,98,11121680,-795,0,1680982248,12902.405114050001,160.24286702999962,54444.40540992001 2023-04-08,19:30:50.000,98,11121669,-795,0,1680982249,12902.304069400001,160.24286702999962,54444.37047432 2023-04-08,19:30:51.000,98,11121684,-795,0,1680982250,12902.331014639996,160.2922109400024,54444.37047432 2023-04-08,19:30:52.000,98,11121681,-795,0,1680982251,12902.378168809992,160.25696528999833,54444.44733264 2023-04-08,19:30:53.000,98,11121657,-795,0,1680982252,12902.310805709996,160.24286702999962,54444.3984228 2023-04-08,19:30:54.000,98,11121729,-795,0,1680982253,12902.304069400001,160.22171964000154,54444.384448560006 2023-04-08,19:30:55.000,98,11121690,-795,0,1680982254,12902.290596779996,160.27106355000433,54444.265667520005 2023-04-08,19:30:56.000,98,11121696,-795,0,1680982255,12902.331014639996,160.23581790000026,54444.34951296 2023-04-08,19:30:57.000,98,11121674,-795,0,1680982256,12902.371432499996,160.30630920000112,54444.45431976001 2023-04-08,19:30:58.000,98,11121688,-795,0,1680982257,12902.479213459992,160.3274565899992,54444.468294 2023-04-08,19:30:59.000,98,11121713,-795,0,1680982258,12902.560049179992,160.376800500002,54444.47528112001 2023-04-08,19:31:00.000,98,11121673,-795,0,1680982259,12902.586994420002,160.4120461499988,54444.468294 2023-04-08,19:31:01.000,98,11121586,-795,0,1680982260,12902.607203350002,160.46843919000094,54444.32855160001 2023-04-08,19:31:02.000,98,11121629,-795,0,1680982261,12902.741929549993,160.49663570999837,54444.3984228 2023-04-08,19:31:03.000,98,11121731,-795,0,1680982262,12902.816028959998,160.51073397000437,54444.44034552 2023-04-08,19:31:04.000,98,11121665,-795,0,1680982263,12902.836237889998,160.54597962000116,54444.45431976001 2023-04-08,19:31:05.000,98,11121664,-795,0,1680982264,12902.869919439989,160.56712700999924,54444.503229600006 2023-04-08,19:31:06.000,98,11121653,-795,0,1680982265,12902.863183129994,160.5389304900018,54444.39143568 2023-04-08,19:31:07.000,98,11121710,-795,0,1680982266,12902.883392059994,160.58122526999796,54444.39143568 2023-04-08,19:31:08.000,98,11121662,-795,0,1680982267,12902.917073609999,160.55302875000052,54444.468294 2023-04-08,19:31:09.000,98,11121622,-795,0,1680982268,12902.917073609999,160.55302875000052,54444.384448560006 2023-04-08,19:31:10.000,98,11121648,-795,0,1680982269,12902.856446819998,160.46139006000158,54444.41239704 2023-04-08,19:31:11.000,98,11121650,-795,0,1680982270,12902.775611099998,160.44729180000286,54444.32156448 2023-04-08,19:31:12.000,98,11121660,-795,0,1680982271,12902.701511689993,160.3908987600007,54444.32855160001 2023-04-08,19:31:13.000,98,11121680,-795,0,1680982272,12902.667830140002,160.36975137000263,54444.433358400005 2023-04-08,19:31:14.000,98,11121660,-795,0,1680982273,12902.640884899993,160.28516181000305,54444.49624248001 2023-04-08,19:31:15.000,98,11121665,-795,0,1680982274,12902.533103939997,160.2640144199977,54444.41938416 2023-04-08,19:31:16.000,98,11121675,-795,0,1680982275,12902.452268219997,160.21467051000218,54444.39143568 2023-04-08,19:31:17.000,98,11121634,-795,0,1680982276,12902.445531910002,160.13713008000195,54444.433358400005 2023-04-08,19:31:18.000,98,11121631,-795,0,1680982277,12902.398377739992,160.0807370399998,54444.41938416 2023-04-08,19:31:19.000,98,11121715,-795,0,1680982278,12902.357959879992,160.0313931300043,54444.41239704 2023-04-08,19:31:20.000,98,11121698,-795,0,1680982279,12902.384905120001,159.96795096000278,54444.48925536 2023-04-08,19:31:21.000,98,11121735,-795,0,1680982280,12902.357959879992,159.98909835000086,54444.37746144001 2023-04-08,19:31:22.000,98,11121708,-795,0,1680982281,12902.391641429997,159.93975443999807,54444.42637128001 2023-04-08,19:31:23.000,98,11121684,-795,0,1680982282,12902.344487260001,159.8833614000032,54444.47528112001 2023-04-08,19:31:24.000,98,11121685,-795,0,1680982283,12902.432059289997,159.90450879000127,54444.531178080004 2023-04-08,19:31:25.000,98,11121638,-795,0,1680982284,12902.398377739992,159.92565617999935,54444.5381652 2023-04-08,19:31:26.000,98,11121714,-795,0,1680982285,12902.432059289997,159.84811574999912,54444.468294 2023-04-08,19:31:27.000,98,11121637,-795,0,1680982286,12902.344487260001,159.91155792000063,54444.37047432 2023-04-08,19:31:28.000,98,11121701,-795,0,1680982287,12902.357959879992,159.82696836000105,54444.44733264 2023-04-08,19:31:29.000,98,11121632,-795,0,1680982288,12902.391641429997,159.90450879000127,54444.531178080004 2023-04-08,19:31:30.000,98,11121680,-795,0,1680982289,12902.344487260001,159.86221400999784,54444.49624248001 2023-04-08,19:31:31.000,98,11121709,-795,0,1680982290,12902.304069400001,159.8974596600019,54444.41938416 2023-04-08,19:31:32.000,98,11121698,-795,0,1680982291,12902.317542019991,159.91860705,54444.54515232001 2023-04-08,19:31:33.000,98,11121648,-795,0,1680982292,12902.24344261,159.96090183000342,54444.48925536 2023-04-08,19:31:34.000,98,11121706,-795,0,1680982293,12902.14239796,159.9327053099987,54444.265667520005 2023-04-08,19:31:35.000,98,11121725,-795,0,1680982294,12902.12218903,160.00319660999958,54444.28662888001 2023-04-08,19:31:36.000,98,11121704,-795,0,1680982295,12902.088507479995,159.97500009000214,54444.30060312 2023-04-08,19:31:37.000,98,11121672,-795,0,1680982296,12902.07503485999,159.9820492200015,54444.32855160001 2023-04-08,19:31:38.000,98,11121679,-795,0,1680982297,12902.048089619995,159.96795096000278,54444.3984228 2023-04-08,19:31:39.000,98,11121718,-795,0,1680982298,12901.99419913999,159.93975443999807,54444.363487200004 2023-04-08,19:31:40.000,98,11121685,-795,0,1680982299,12901.96051759,159.89041053000255,54444.335538720006 2023-04-08,19:31:41.000,98,11121639,-795,0,1680982300,12901.83252769999,159.86221400999784,54444.17483496 2023-04-08,19:31:42.000,98,11121680,-795,0,1680982301,12901.825791389994,159.84106661999976,54444.23073192 2023-04-08,19:31:43.000,98,11121687,-795,0,1680982302,12901.79210983999,159.80582097000297,54444.25868040001 2023-04-08,19:31:44.000,98,11121680,-795,0,1680982303,12901.785373529994,159.77762444999826,54444.2237448 2023-04-08,19:31:45.000,98,11121678,-795,0,1680982304,12901.711274119989,159.77762444999826,54444.0840024 2023-04-08,19:31:46.000,98,11121692,-795,0,1680982305,12901.785373529994,159.70008401999803,54444.11195088 2023-04-08,19:31:47.000,98,11121668,-715,0,1680982306,12901.798846149999,159.7353296700021,54444.195796320004 2023-04-08,19:31:48.000,98,11121688,-795,0,1680982307,12901.825791389994,159.6859857599993,54444.195796320004 2023-04-08,19:31:49.000,98,11121666,-795,0,1680982308,12901.85273662999,159.70008401999803,54444.10496376 2023-04-08,19:31:50.000,98,11121699,-795,0,1680982309,12901.906627109995,159.71418228000402,54444.12592512 2023-04-08,19:31:51.000,98,11121695,-795,0,1680982310,12901.91336341999,159.75647706000018,54444.07701528 2023-04-08,19:31:52.000,98,11121697,-795,0,1680982311,12902.04135331,159.79172271000425,54443.98618272 2023-04-08,19:31:53.000,98,11121712,-795,0,1680982312,12902.11545271999,159.86926314000448,54444.167847840006 2023-04-08,19:31:54.000,98,11121683,-795,0,1680982313,12902.22323368,159.90450879000127,54444.25868040001 2023-04-08,19:31:55.000,98,11121712,-795,0,1680982314,12902.270387849996,159.92565617999935,54444.20278344 2023-04-08,19:31:56.000,98,11121672,-795,0,1680982315,12902.337750949991,159.97500009000214,54444.17483496 2023-04-08,19:31:57.000,98,11121642,-795,0,1680982316,12902.398377739992,160.05958965000173,54444.25868040001 2023-04-08,19:31:58.000,98,11121707,-795,0,1680982317,12902.465740840002,160.07368791000044,54444.2237448 2023-04-08,19:31:59.000,98,11121714,-795,0,1680982318,12902.512895009997,160.09483529999852,54444.25868040001 2023-04-08,19:32:00.000,98,11121663,-795,0,1680982319,12902.479213459992,160.10893356000452,54444.28662888001 2023-04-08,19:32:01.000,98,11121685,-795,0,1680982320,12902.445531910002,160.1441792100013,54444.23771904001 2023-04-08,19:32:02.000,98,11121702,-795,0,1680982321,12902.479213459992,160.15827747000003,54444.314577360004 2023-04-08,19:32:03.000,98,11121702,-795,0,1680982322,12902.485949770002,160.15122834000067,54444.3984228 2023-04-08,19:32:04.000,98,11121723,-795,0,1680982323,12902.411850359997,160.13713008000195,54444.44034552 2023-04-08,19:32:05.000,98,11121594,-795,0,1680982324,12902.344487260001,160.12303182000323,54444.34951296 2023-04-08,19:32:06.000,98,11121720,-795,0,1680982325,12902.331014639996,160.07368791000044,54444.28662888001 2023-04-08,19:32:07.000,98,11121618,-715,0,1680982326,12902.209761059996,160.05254052000237,54444.335538720006 2023-04-08,19:32:08.000,98,11121707,-795,0,1680982327,12902.229969989996,159.98909835000086,54444.34951296 2023-04-08,19:32:09.000,98,11121680,-795,0,1680982328,12902.14239796,159.9820492200015,54444.37047432 2023-04-08,19:32:10.000,98,11121650,-795,0,1680982329,12902.08177117,159.91155792000063,54444.30759024001 2023-04-08,19:32:11.000,98,11121680,-795,0,1680982330,12902.01440806999,159.87631227000384,54444.335538720006 2023-04-08,19:32:12.000,98,11121712,-795,0,1680982331,12901.99419913999,159.84106661999976,54444.39143568 2023-04-08,19:32:13.000,98,11121624,-795,0,1680982332,12901.96051759,159.8340174900004,54444.363487200004 2023-04-08,19:32:14.000,98,11121701,-795,0,1680982333,12901.92009973,159.7987718400036,54444.384448560006 2023-04-08,19:32:15.000,98,11121690,-795,0,1680982334,12901.866209249994,159.7846735800049,54444.25868040001 2023-04-08,19:32:16.000,98,11121688,-795,0,1680982335,12901.87968187,159.7846735800049,54444.265667520005 2023-04-08,19:32:17.000,98,11121696,-795,0,1680982336,12901.886418179995,159.79172271000425,54444.41938416 2023-04-08,19:32:18.000,98,11121709,-795,0,1680982337,12901.94030866,159.76352618999954,54444.42637128001 2023-04-08,19:32:19.000,98,11121675,-795,0,1680982338,12901.947044969995,159.8199192300017,54444.41938416 2023-04-08,19:32:20.000,98,11121708,-795,0,1680982339,12901.95378127999,159.80582097000297,54444.34252584 2023-04-08,19:32:21.000,98,11121639,-795,0,1680982340,12901.89315448999,159.8199192300017,54444.32855160001 2023-04-08,19:32:22.000,98,11121678,-795,0,1680982341,12902.007671759995,159.8340174900004,54444.34252584 2023-04-08,19:32:23.000,98,11121666,-795,0,1680982342,12901.95378127999,159.86221400999784,54444.384448560006 2023-04-08,19:32:24.000,98,11121645,-795,0,1680982343,12902.02114438,159.87631227000384,54444.34252584 2023-04-08,19:32:25.000,98,11121708,-795,0,1680982344,12901.987462829995,159.87631227000384,54444.30060312 2023-04-08,19:32:26.000,98,11121687,-795,0,1680982345,12902.06156224,159.8833614000032,54444.37746144001 2023-04-08,19:32:27.000,98,11121674,-795,0,1680982346,12902.05482592999,159.8974596600019,54444.47528112001 2023-04-08,19:32:28.000,98,11121681,-795,0,1680982347,12902.048089619995,159.8833614000032,54444.51021672 2023-04-08,19:32:29.000,98,11121619,-795,0,1680982348,12901.98072652,159.8974596600019,54444.48925536 2023-04-08,19:32:30.000,98,11121685,-795,0,1680982349,12901.98072652,159.86926314000448,54444.384448560006 2023-04-08,19:32:31.000,98,11121692,-795,0,1680982350,12901.87968187,159.86221400999784,54444.34252584 2023-04-08,19:32:32.000,98,11121730,-795,0,1680982351,12901.819055079999,159.87631227000384,54444.314577360004 2023-04-08,19:32:33.000,98,11121630,-795,0,1680982352,12901.77190090999,159.86926314000448,54444.335538720006 2023-04-08,19:32:34.000,98,11121681,-795,0,1680982353,12901.738219359999,159.87631227000384,54444.384448560006 2023-04-08,19:32:35.000,98,11121713,-795,0,1680982354,12901.549602679988,159.8833614000032,54444.37047432 2023-04-08,19:32:36.000,98,11121632,-795,0,1680982355,12901.563075299993,159.84106661999976,54444.32855160001 2023-04-08,19:32:37.000,98,11121656,-795,0,1680982356,12901.556338989998,159.86221400999784,54444.41938416 2023-04-08,19:32:38.000,98,11121641,-795,0,1680982357,12901.495712199998,159.84811574999912,54444.42637128001 2023-04-08,19:32:39.000,98,11121675,-795,0,1680982358,12901.387931240002,159.84811574999912,54444.37746144001 2023-04-08,19:32:40.000,98,11121687,-795,0,1680982359,12901.347513380002,159.8199192300017,54444.335538720006 2023-04-08,19:32:41.000,98,11121697,-795,0,1680982360,12901.246468730002,159.81287010000233,54444.2237448 2023-04-08,19:32:42.000,98,11121725,-795,0,1680982361,12901.273413969997,159.82696836000105,54444.265667520005 2023-04-08,19:32:43.000,98,11121641,-795,0,1680982362,12901.286886590002,159.8340174900004,54444.34951296 2023-04-08,19:32:44.000,98,11121696,-795,0,1680982363,12901.259941349992,159.7987718400036,54444.34951296 2023-04-08,19:32:45.000,98,11121682,-795,0,1680982364,12901.219523489992,159.7987718400036,54444.30060312 2023-04-08,19:32:46.000,98,11121694,-795,0,1680982365,12901.172369319997,159.7846735800049,54444.216757680006 2023-04-08,19:32:47.000,98,11121643,-795,0,1680982366,12901.158896699992,159.79172271000425,54444.216757680006 2023-04-08,19:32:48.000,98,11121687,-795,0,1680982367,12901.212787179997,159.7705753199989,54444.23771904001 2023-04-08,19:32:49.000,98,11121678,-795,0,1680982368,12901.131951459996,159.79172271000425,54444.13291224 2023-04-08,19:32:50.000,98,11121699,-795,0,1680982369,12901.152160389996,159.79172271000425,54444.18182208 2023-04-08,19:32:51.000,98,11121676,-795,0,1680982370,12901.105006220001,159.79172271000425,54444.07002816001 2023-04-08,19:32:52.000,98,11121639,-795,0,1680982371,12901.145424080001,159.79172271000425,54444.12592512 2023-04-08,19:32:53.000,98,11121652,-795,0,1680982372,12901.158896699992,159.7846735800049,54444.17483496 2023-04-08,19:32:54.000,98,11121683,-795,0,1680982373,12901.158896699992,159.77762444999826,54444.18182208 2023-04-08,19:32:55.000,98,11121713,-795,0,1680982374,12901.138687769992,159.7705753199989,54444.17483496 2023-04-08,19:32:56.000,98,11121695,-795,0,1680982375,12901.125215150001,159.7987718400036,54444.11195088 2023-04-08,19:32:57.000,98,11121702,-795,0,1680982376,12901.105006220001,159.8340174900004,54444.10496376 2023-04-08,19:32:58.000,98,11121715,-795,0,1680982377,12901.206050870001,159.81287010000233,54444.24470616 2023-04-08,19:32:59.000,98,11121719,-795,0,1680982378,12901.152160389996,159.7846735800049,54444.30060312 2023-04-08,19:33:00.000,98,11121698,-795,0,1680982379,12901.179105629992,159.8199192300017,54444.265667520005 2023-04-08,19:33:01.000,98,11121679,-795,0,1680982380,12901.125215150001,159.8199192300017,54444.18880920001 2023-04-08,19:33:02.000,98,11121694,-795,0,1680982381,12901.158896699992,159.86926314000448,54444.1538736 2023-04-08,19:33:03.000,98,11121677,-795,0,1680982382,12901.165633010001,159.8340174900004,54444.13989936001 2023-04-08,19:33:04.000,98,11121709,-795,0,1680982383,12901.165633010001,159.93975443999807,54444.20278344 2023-04-08,19:33:05.000,98,11121645,-795,0,1680982384,12901.084797290001,159.8833614000032,54444.1538736 2023-04-08,19:33:06.000,98,11121679,-795,0,1680982385,12901.0241705,159.89041053000255,54444.07002816001 2023-04-08,19:33:07.000,98,11121694,-795,0,1680982386,12901.091533599996,159.96090183000342,54444.17483496 2023-04-08,19:33:08.000,98,11121717,-795,0,1680982387,12901.030906809996,159.96795096000278,54444.13989936001 2023-04-08,19:33:09.000,98,11121689,-795,0,1680982388,12900.990488949996,159.96090183000342,54444.09098952001 2023-04-08,19:33:10.000,98,11121674,-795,0,1680982389,12900.950071089996,159.9820492200015,54444.04207968001 2023-04-08,19:33:11.000,98,11121695,-795,0,1680982390,12900.80187227,160.00319660999958,54444.000156960006 2023-04-08,19:33:12.000,98,11121743,-795,0,1680982391,12900.77492702999,159.9820492200015,54443.96522136 2023-04-08,19:33:13.000,98,11121665,-795,0,1680982392,12900.74124548,159.9820492200015,54444.03509256 2023-04-08,19:33:14.000,98,11121685,-795,0,1680982393,12900.73450916999,160.02434399999765,54444.097976640005 2023-04-08,19:33:15.000,98,11121745,-795,0,1680982394,12900.64020083,159.97500009000214,54443.96522136 2023-04-08,19:33:16.000,98,11121704,-795,0,1680982395,12900.65367344999,159.97500009000214,54443.979195600004 2023-04-08,19:33:17.000,98,11121678,-795,0,1680982396,12900.63346451999,159.92565617999935,54443.93727288 2023-04-08,19:33:18.000,98,11121708,-795,0,1680982397,12900.59304665999,159.91860705,54443.98618272 2023-04-08,19:33:19.000,98,11121670,-795,0,1680982398,12900.586310349994,159.8974596600019,54444.00714408 2023-04-08,19:33:20.000,98,11121684,-795,0,1680982399,12900.63346451999,159.86926314000448,54443.979195600004 2023-04-08,19:33:21.000,98,11121701,-795,0,1680982400,12900.599782969999,159.82696836000105,54443.88836304 2023-04-08,19:33:22.000,98,11121692,-795,0,1680982401,12900.64020083,159.81287010000233,54443.94426 2023-04-08,19:33:23.000,98,11121692,-795,0,1680982402,12900.72103655,159.79172271000425,54444.06304104 2023-04-08,19:33:24.000,98,11121719,-795,0,1680982403,12900.77492702999,159.74237880000146,54444.00714408 2023-04-08,19:33:25.000,98,11121686,-795,0,1680982404,12900.79513595999,159.7353296700021,54443.99316984001 2023-04-08,19:33:26.000,98,11121673,-795,0,1680982405,12900.849026439995,159.74942793000082,54443.99316984001 2023-04-08,19:33:27.000,98,11121733,-795,0,1680982406,12900.95680739999,159.72123141000338,54444.028105440004 2023-04-08,19:33:28.000,98,11121663,-795,0,1680982407,12901.0241705,159.7846735800049,54444.16086072001 2023-04-08,19:33:29.000,98,11121762,-795,0,1680982408,12901.051115739996,159.8199192300017,54444.09098952001 2023-04-08,19:33:30.000,98,11121673,-795,0,1680982409,12901.145424080001,159.84811574999912,54444.1538736 2023-04-08,19:33:31.000,98,11121694,-795,0,1680982410,12901.185841940001,159.89041053000255,54444.18182208 2023-04-08,19:33:32.000,98,11121756,-795,0,1680982411,12901.286886590002,159.91860705,54444.216757680006 2023-04-08,19:33:33.000,98,11121705,-795,0,1680982412,12901.286886590002,159.95385270000406,54444.23771904001 2023-04-08,19:33:34.000,98,11121712,-795,0,1680982413,12901.286886590002,160.07368791000044,54444.17483496 2023-04-08,19:33:35.000,98,11121683,-795,0,1680982414,12901.266677660002,160.07368791000044,54444.1538736 2023-04-08,19:33:36.000,98,11121728,-795,0,1680982415,12901.138687769992,160.13713008000195,54444.06304104 2023-04-08,19:33:37.000,98,11121740,-795,0,1680982416,12901.226259800002,160.18647399000474,54444.20977056001 2023-04-08,19:33:38.000,98,11121699,-795,0,1680982417,12901.212787179997,160.22171964000154,54444.23073192 2023-04-08,19:33:39.000,98,11121681,-795,0,1680982418,12901.226259800002,160.24286702999962,54444.265667520005 2023-04-08,19:33:40.000,98,11121665,-795,0,1680982419,12901.152160389996,160.30630920000112,54444.16086072001 2023-04-08,19:33:41.000,98,11121671,-795,0,1680982420,12901.057852049991,160.34155484999792,54444.07701528 2023-04-08,19:33:42.000,98,11121756,-795,0,1680982421,12901.037643119991,160.32040745999984,54444.05605392 2023-04-08,19:33:43.000,98,11121690,-795,0,1680982422,12901.017434189991,160.32040745999984,54444.10496376 2023-04-08,19:33:44.000,98,11121697,-795,0,1680982423,12901.0241705,160.34860398000455,54444.11893800001 2023-04-08,19:33:45.000,98,11121717,-795,0,1680982424,12900.970280019996,160.32040745999984,54444.0141312 2023-04-08,19:33:46.000,98,11121693,-795,0,1680982425,12901.064588360001,160.38384963000135,54444.12592512 2023-04-08,19:33:47.000,98,11121676,-795,0,1680982426,12901.138687769992,160.40499701999943,54444.24470616 2023-04-08,19:33:48.000,98,11121723,-795,0,1680982427,12901.185841940001,160.4120461499988,54444.25868040001 2023-04-08,19:33:49.000,98,11121669,-795,0,1680982428,12901.266677660002,160.42614441000478,54444.23073192 2023-04-08,19:33:50.000,98,11121691,-795,0,1680982429,12901.354249689997,160.44729180000286,54444.23771904001 2023-04-08,19:33:51.000,98,11121712,-795,0,1680982430,12901.401403859993,160.48253744999965,54444.195796320004 2023-04-08,19:33:52.000,98,11121703,-795,0,1680982431,12901.455294339998,160.52483223000308,54444.1538736 2023-04-08,19:33:53.000,98,11121740,-795,0,1680982432,12901.603493159993,160.5389304900018,54444.293616 2023-04-08,19:33:54.000,98,11121647,-795,0,1680982433,12901.657383639998,160.59532353000395,54444.3984228 2023-04-08,19:33:55.000,98,11121700,-795,0,1680982434,12901.670856259989,160.56712700999924,54444.37746144001 2023-04-08,19:33:56.000,98,11121663,-795,0,1680982435,12901.637174709998,160.6023726600033,54444.363487200004 2023-04-08,19:33:57.000,98,11121682,-795,0,1680982436,12901.704537809994,160.6376183100001,54444.433358400005 2023-04-08,19:33:58.000,98,11121676,-795,0,1680982437,12901.664119949994,160.65171656999883,54444.42637128001 2023-04-08,19:33:59.000,98,11121684,-795,0,1680982438,12901.590020539988,160.61647092000203,54444.46130688 2023-04-08,19:34:00.000,98,11121706,-795,0,1680982439,12901.475503269998,160.5741761399986,54444.44733264 2023-04-08,19:34:01.000,98,11121675,-795,0,1680982440,12901.327304450002,160.54597962000116,54444.34951296 2023-04-08,19:34:02.000,98,11121708,-795,0,1680982441,12901.226259800002,160.48253744999965,54444.384448560006 2023-04-08,19:34:03.000,98,11121686,-795,0,1680982442,12901.138687769992,160.42614441000478,54444.47528112001 2023-04-08,19:34:04.000,98,11121715,-795,0,1680982443,12900.96354371,160.30630920000112,54444.45431976001 2023-04-08,19:34:05.000,98,11121631,-795,0,1680982444,12900.81534488999,160.18647399000474,54444.363487200004 2023-04-08,19:34:06.000,98,11121695,-795,0,1680982445,12900.579574039999,160.07368791000044,54444.2237448 2023-04-08,19:34:07.000,98,11121646,-795,0,1680982446,12900.458320459999,159.93975443999807,54444.167847840006 2023-04-08,19:34:08.000,98,11121676,-795,0,1680982447,12900.323594259993,159.81287010000233,54444.18182208 2023-04-08,19:34:09.000,98,11121709,-795,0,1680982448,12900.262967469993,159.6718875000006,54444.11893800001 2023-04-08,19:34:10.000,98,11121673,-795,0,1680982449,12900.161922819992,159.5520522900042,54444.06304104 2023-04-08,19:34:11.000,98,11121706,-795,0,1680982450,12900.182131749993,159.460413599998,54443.98618272 2023-04-08,19:34:12.000,98,11121724,-795,0,1680982451,12900.229285920002,159.3264801300029,54444.03509256 2023-04-08,19:34:13.000,98,11121664,-795,0,1680982452,12900.229285920002,159.2277923100046,54443.98618272 2023-04-08,19:34:14.000,98,11121679,-795,0,1680982453,12900.316857949998,159.17139927000244,54443.97220848001 2023-04-08,19:34:15.000,98,11121679,-795,0,1680982454,12900.390957359989,159.0938588400022,54443.85342744001 2023-04-08,19:34:16.000,98,11121714,-795,0,1680982455,12900.599782969999,159.05861318999814,54443.87438880001 2023-04-08,19:34:17.000,98,11121687,-795,0,1680982456,12900.768190719995,159.1150062300003,54443.881375920006 2023-04-08,19:34:18.000,98,11121702,-795,0,1680982457,12900.98375264,159.15730101000372,54444.03509256 2023-04-08,19:34:19.000,98,11121699,-795,0,1680982458,12901.199314559992,159.1784484000018,54444.04207968001 2023-04-08,19:34:20.000,98,11121694,-795,0,1680982459,12901.381194929992,159.25598883000202,54444.09098952001 2023-04-08,19:34:21.000,98,11121654,-795,0,1680982460,12901.509184819988,159.31943100000353,54443.97220848001 2023-04-08,19:34:22.000,98,11121678,-795,0,1680982461,12901.637174709998,159.4251679500012,54444.0141312 2023-04-08,19:34:23.000,98,11121659,-795,0,1680982462,12901.778637219999,159.50270838000142,54444.00714408 2023-04-08,19:34:24.000,98,11121712,-795,0,1680982463,12901.91336341999,159.6225435899978,54444.146886480004 2023-04-08,19:34:25.000,98,11121684,-795,0,1680982464,12902.068298549995,159.7705753199989,54444.16086072001 2023-04-08,19:34:26.000,98,11121678,-795,0,1680982465,12902.128925339995,159.7987718400036,54444.32156448 2023-04-08,19:34:27.000,98,11121695,-795,0,1680982466,12902.12218903,159.87631227000384,54444.23771904001 2023-04-08,19:34:28.000,98,11121722,-795,0,1680982467,12902.068298549995,160.00319660999958,54444.20278344 2023-04-08,19:34:29.000,98,11121712,-795,0,1680982468,12902.04135331,160.02434399999765,54444.28662888001 2023-04-08,19:34:30.000,98,11121710,-795,0,1680982469,12901.87294555999,160.07368791000044,54444.30060312 2023-04-08,19:34:31.000,98,11121719,-795,0,1680982470,12901.798846149999,160.11598269000388,54444.18182208 2023-04-08,19:34:32.000,98,11121703,-795,0,1680982471,12901.630438399989,160.12303182000323,54444.16086072001 2023-04-08,19:34:33.000,98,11121671,-795,0,1680982472,12901.522657439993,160.09483529999852,54444.27265464 2023-04-08,19:34:34.000,98,11121698,-795,0,1680982473,12901.408140170002,160.07368791000044,54444.32855160001 2023-04-08,19:34:35.000,98,11121666,-795,0,1680982474,12901.192578249997,159.99614748000022,54444.195796320004 2023-04-08,19:34:36.000,98,11121682,-795,0,1680982475,12901.00396157,159.9327053099987,54444.11893800001 2023-04-08,19:34:37.000,98,11121716,-795,0,1680982476,12900.72103655,159.87631227000384,54444.12592512 2023-04-08,19:34:38.000,98,11121671,-795,0,1680982477,12900.68061869,159.7353296700021,54444.000156960006 2023-04-08,19:34:39.000,98,11121696,-795,0,1680982478,12900.606519279994,159.64369098000316,54443.93727288 2023-04-08,19:34:40.000,98,11121667,-795,0,1680982479,12900.444847839994,159.50975751000078,54443.95124712001 2023-04-08,19:34:41.000,98,11121668,-795,0,1680982480,12900.289912709988,159.41106969000248,54443.79054336 2023-04-08,19:34:42.000,98,11121725,-795,0,1680982481,12900.262967469993,159.31238187000417,54443.77656912 2023-04-08,19:34:43.000,98,11121668,-795,0,1680982482,12900.249494850003,159.23484144000395,54443.87438880001 2023-04-08,19:34:44.000,98,11121717,-795,0,1680982483,12900.188868060002,159.13615361999837,54443.82547896001 2023-04-08,19:34:45.000,98,11121642,-795,0,1680982484,12900.182131749993,159.05861318999814,54443.79054336 2023-04-08,19:34:46.000,98,11121656,-795,0,1680982485,12900.168659130002,159.03746580000006,54443.74862064 2023-04-08,19:34:47.000,98,11121689,-795,0,1680982486,12900.215813299998,159.016318410002,54443.72067216 2023-04-08,19:34:48.000,98,11121673,-795,0,1680982487,12900.195604369997,159.016318410002,54443.643813840004 2023-04-08,19:34:49.000,98,11121694,-795,0,1680982488,12900.370748429988,159.03746580000006,54443.79054336 2023-04-08,19:34:50.000,98,11121725,-795,0,1680982489,12900.411166289989,159.0797605800035,54443.72067216 2023-04-08,19:34:51.000,98,11121711,-795,0,1680982490,12900.512210939989,159.1150062300003,54443.769582 2023-04-08,19:34:52.000,98,11121708,-795,0,1680982491,12900.65367344999,159.18549753000116,54443.79753048 2023-04-08,19:34:53.000,98,11121685,-795,0,1680982492,12900.69409130999,159.26303796000138,54443.82547896001 2023-04-08,19:34:54.000,98,11121660,-795,0,1680982493,12900.83555381999,159.3617257799997,54443.85342744001 2023-04-08,19:34:55.000,98,11121727,-795,0,1680982494,12900.90291692,159.46746273000463,54443.79753048 2023-04-08,19:34:56.000,98,11121688,-795,0,1680982495,12900.990488949996,159.58024881000165,54443.79054336 2023-04-08,19:34:57.000,98,11121714,-795,0,1680982496,12901.098269909991,159.66483837000123,54443.91631152 2023-04-08,19:34:58.000,98,11121700,-795,0,1680982497,12901.293622899997,159.72123141000338,54444.02111832001 2023-04-08,19:34:59.000,98,11121642,-795,0,1680982498,12901.354249689997,159.86221400999784,54444.097976640005 2023-04-08,19:35:00.000,98,11121742,-795,0,1680982499,12901.455294339998,159.95385270000406,54444.20278344 2023-04-08,19:35:01.000,98,11121653,-795,0,1680982500,12901.462030649993,160.0172948699983,54444.13291224 2023-04-08,19:35:02.000,98,11121739,-795,0,1680982501,12901.596756849998,160.0807370399998,54444.1538736 2023-04-08,19:35:03.000,98,11121715,-795,0,1680982502,12901.623702089993,160.17237572999875,54444.27964176 2023-04-08,19:35:04.000,98,11121711,-795,0,1680982503,12901.670856259989,160.25696528999833,54444.27964176 2023-04-08,19:35:05.000,98,11121705,-795,0,1680982504,12901.643911019994,160.25696528999833,54444.23771904001 2023-04-08,19:35:06.000,98,11121672,-795,0,1680982505,12901.664119949994,160.29926007000176,54444.314577360004 2023-04-08,19:35:07.000,98,11121679,-795,0,1680982506,12901.643911019994,160.2287687700009,54444.41239704 2023-04-08,19:35:08.000,98,11121710,-795,0,1680982507,12901.569811609988,160.21467051000218,54444.42637128001 2023-04-08,19:35:09.000,98,11121649,-795,0,1680982508,12901.462030649993,160.15827747000003,54444.335538720006 2023-04-08,19:35:10.000,98,11121737,-795,0,1680982509,12901.354249689997,160.12303182000323,54444.34252584 2023-04-08,19:35:11.000,98,11121670,-795,0,1680982510,12901.199314559992,160.02434399999765,54444.20278344 2023-04-08,19:35:12.000,98,11121681,-795,0,1680982511,12901.04437943,160.01024573999894,54444.20977056001 2023-04-08,19:35:13.000,98,11121678,-795,0,1680982512,12900.94333478,159.91860705,54444.25169328 2023-04-08,19:35:14.000,98,11121678,-795,0,1680982513,12900.808608579995,159.82696836000105,54444.216757680006 2023-04-08,19:35:15.000,98,11121715,-795,0,1680982514,12900.646937139994,159.76352618999954,54444.13291224 2023-04-08,19:35:16.000,98,11121704,-795,0,1680982515,12900.451584149989,159.69303488999867,54444.0141312 2023-04-08,19:35:17.000,98,11121702,-795,0,1680982516,12900.350539499988,159.56615055000293,54444.07701528 2023-04-08,19:35:18.000,98,11121709,-795,0,1680982517,12900.168659130002,159.5238557699995,54443.95823424 2023-04-08,19:35:19.000,98,11121704,-795,0,1680982518,12900.027196620002,159.43926620999991,54443.881375920006 2023-04-08,19:35:20.000,98,11121662,-795,0,1680982519,12899.939624589992,159.36877490999905,54443.79054336 2023-04-08,19:35:21.000,98,11121677,-795,0,1680982520,12899.878997799991,159.33352926000225,54443.72765928 2023-04-08,19:35:22.000,98,11121669,-795,0,1680982521,12899.885734110001,159.25598883000202,54443.643813840004 2023-04-08,19:35:23.000,98,11121661,-795,0,1680982522,12899.926151970001,159.24893970000267,54443.769582 2023-04-08,19:35:24.000,98,11121721,-795,0,1680982523,12899.959833519992,159.24893970000267,54443.82547896001 2023-04-08,19:35:25.000,98,11121696,-795,0,1680982524,12900.040669239992,159.2418905700033,54443.72067216 2023-04-08,19:35:26.000,98,11121713,-795,0,1680982525,12900.060878169992,159.29828360999818,54443.62285248 2023-04-08,19:35:27.000,98,11121675,-795,0,1680982526,12900.182131749993,159.3758240399984,54443.65080096 2023-04-08,19:35:28.000,98,11121734,-795,0,1680982527,12900.337066879998,159.43926620999991,54443.77656912 2023-04-08,19:35:29.000,98,11121680,-795,0,1680982528,12900.431375219989,159.51680664000014,54443.713685040006 2023-04-08,19:35:30.000,98,11121662,-795,0,1680982529,12900.566101419994,159.65778924000188,54443.79054336 2023-04-08,19:35:31.000,98,11121705,-795,0,1680982530,12900.768190719995,159.74237880000146,54443.8394532 2023-04-08,19:35:32.000,98,11121729,-795,0,1680982531,12900.91638953999,159.89041053000255,54444.03509256 2023-04-08,19:35:33.000,98,11121706,-795,0,1680982532,12901.071324669996,160.03844226000365,54444.097976640005 2023-04-08,19:35:34.000,98,11121661,-795,0,1680982533,12901.172369319997,160.1794248599981,54444.11195088 2023-04-08,19:35:35.000,98,11121675,-795,0,1680982534,12901.286886590002,160.30630920000112,54444.07002816001 2023-04-08,19:35:36.000,98,11121705,-795,0,1680982535,12901.327304450002,160.46843919000094,54444.17483496 2023-04-08,19:35:37.000,98,11121685,-795,0,1680982536,12901.421612789993,160.59532353000395,54444.097976640005 2023-04-08,19:35:38.000,98,11121725,-795,0,1680982537,12901.414876479997,160.80679742999928,54444.41938416 2023-04-08,19:35:39.000,98,11121659,-795,0,1680982538,12901.623702089993,160.820895689998,54444.49624248001 2023-04-08,19:35:40.000,98,11121730,-795,0,1680982539,12901.657383639998,160.91253438000422,54444.6080364 2023-04-08,19:35:41.000,98,11121701,-795,0,1680982540,12901.603493159993,160.96187828999973,54444.482268240004 2023-04-08,19:35:42.000,98,11121696,-795,0,1680982541,12901.590020539988,160.9971239400038,54444.49624248001 2023-04-08,19:35:43.000,98,11121701,-795,0,1680982542,12901.556338989998,161.0323695900006,54444.56611368 2023-04-08,19:35:44.000,98,11121678,-795,0,1680982543,12901.495712199998,160.99007481000444,54444.601049280005 2023-04-08,19:35:45.000,98,11121655,-795,0,1680982544,12901.381194929992,160.947780030001,54444.49624248001 2023-04-08,19:35:46.000,98,11121722,-795,0,1680982545,12901.320568139992,160.91253438000422,54444.552139440006 2023-04-08,19:35:47.000,98,11121717,-795,0,1680982546,12901.259941349992,160.820895689998,54444.6080364 2023-04-08,19:35:48.000,98,11121704,-795,0,1680982547,12901.111742529996,160.75745352000376,54444.5381652 2023-04-08,19:35:49.000,98,11121666,-795,0,1680982548,12900.93659846999,160.63056918000075,54444.51021672 2023-04-08,19:35:50.000,98,11121705,-795,0,1680982549,12900.808608579995,160.51073397000437,54444.39143568 2023-04-08,19:35:51.000,98,11121680,-795,0,1680982550,12900.65367344999,160.41909527999815,54444.314577360004 2023-04-08,19:35:52.000,98,11121673,-795,0,1680982551,12900.518947249999,160.31335833000048,54444.24470616 2023-04-08,19:35:53.000,98,11121702,-795,0,1680982552,12900.397693669998,160.15827747000003,54444.18880920001 2023-04-08,19:35:54.000,98,11121705,-795,0,1680982553,12900.303385329993,160.045491390003,54444.13989936001 2023-04-08,19:35:55.000,98,11121705,-795,0,1680982554,12900.215813299998,159.92565617999935,54444.04207968001 2023-04-08,19:35:56.000,98,11121696,-795,0,1680982555,12900.114768649997,159.85516487999848,54443.93727288 2023-04-08,19:35:57.000,98,11121621,-795,0,1680982556,12900.121504959992,159.7705753199989,54443.89535016 2023-04-08,19:35:58.000,98,11121674,-795,0,1680982557,12900.054141859997,159.72828054000274,54443.86740168 2023-04-08,19:35:59.000,98,11121717,-795,0,1680982558,12900.033932929997,159.72828054000274,54443.77656912 2023-04-08,19:36:00.000,98,11121684,-795,0,1680982559,12899.980042449992,159.6859857599993,54443.74163352 2023-04-08,19:36:01.000,98,11121694,-795,0,1680982560,12899.905943040001,159.65778924000188,54443.713685040006 2023-04-08,19:36:02.000,98,11121676,-795,0,1680982561,12899.973306139997,159.62959272000444,54443.832466080006 2023-04-08,19:36:03.000,98,11121699,-795,0,1680982562,12900.087823410002,159.60844532999909,54443.93727288 2023-04-08,19:36:04.000,98,11121700,-795,0,1680982563,12900.108032340002,159.65074011000252,54443.96522136 2023-04-08,19:36:05.000,98,11121704,-795,0,1680982564,12900.175395439997,159.6366418500038,54444.02111832001 2023-04-08,19:36:06.000,98,11121697,-795,0,1680982565,12900.242758539993,159.65074011000252,54444.0141312 2023-04-08,19:36:07.000,98,11121672,-795,0,1680982566,12900.276440089998,159.7705753199989,54444.07701528 2023-04-08,19:36:08.000,98,11121743,-795,0,1680982567,12900.377484739998,159.7846735800049,54444.18880920001 2023-04-08,19:36:09.000,98,11121690,-795,0,1680982568,12900.424638909994,159.84106661999976,54444.265667520005 2023-04-08,19:36:10.000,98,11121684,-795,0,1680982569,12900.492002009989,159.84811574999912,54444.30759024001 2023-04-08,19:36:11.000,98,11121719,-795,0,1680982570,12900.586310349994,159.89041053000255,54444.37746144001 2023-04-08,19:36:12.000,98,11121662,-795,0,1680982571,12900.67388237999,159.91860705,54444.52419096001 2023-04-08,19:36:13.000,98,11121670,-795,0,1680982572,12900.71430023999,159.97500009000214,54444.531178080004 2023-04-08,19:36:14.000,98,11121645,-795,0,1680982573,12900.72103655,160.03844226000365,54444.52419096001 2023-04-08,19:36:15.000,98,11121703,-795,0,1680982574,12900.71430023999,160.045491390003,54444.503229600006 2023-04-08,19:36:16.000,98,11121696,-795,0,1680982575,12900.77492702999,159.98909835000086,54444.56611368 2023-04-08,19:36:17.000,98,11121668,-795,0,1680982576,12900.81534488999,160.0313931300043,54444.62201064001 2023-04-08,19:36:18.000,98,11121719,-795,0,1680982577,12900.88270799,159.96795096000278,54444.66393336001 2023-04-08,19:36:19.000,98,11121683,-795,0,1680982578,12900.89618060999,159.99614748000022,54444.649959120004 2023-04-08,19:36:20.000,98,11121673,-795,0,1680982579,12900.90291692,159.9820492200015,54444.552139440006 2023-04-08,19:36:21.000,98,11121652,-795,0,1680982580,12900.92312585,159.96795096000278,54444.46130688 2023-04-08,19:36:22.000,98,11121628,-795,0,1680982581,12900.990488949996,159.9327053099987,54444.468294 2023-04-08,19:36:23.000,98,11121720,-795,0,1680982582,12900.93659846999,159.92565617999935,54444.45431976001 2023-04-08,19:36:24.000,98,11121712,-795,0,1680982583,12900.929862159996,159.91860705,54444.3984228 2023-04-08,19:36:25.000,98,11121712,-795,0,1680982584,12900.85576274999,159.8974596600019,54444.30060312 2023-04-08,19:36:26.000,98,11121705,-795,0,1680982585,12900.84229013,159.84106661999976,54444.314577360004 2023-04-08,19:36:27.000,98,11121699,-795,0,1680982586,12900.828817509995,159.8199192300017,54444.40540992001 2023-04-08,19:36:28.000,98,11121683,-795,0,1680982587,12900.828817509995,159.7705753199989,54444.37047432 2023-04-08,19:36:29.000,98,11121618,-795,0,1680982588,12900.74124548,159.74237880000146,54444.27265464 2023-04-08,19:36:30.000,98,11121649,-795,0,1680982589,12900.707563929995,159.69303488999867,54444.25868040001 2023-04-08,19:36:31.000,98,11121703,-795,0,1680982590,12900.57283772999,159.6366418500038,54444.11893800001 2023-04-08,19:36:32.000,98,11121655,-795,0,1680982591,12900.545892489994,159.56615055000293,54444.097976640005 2023-04-08,19:36:33.000,98,11121716,-795,0,1680982592,12900.566101419994,159.54500316000485,54444.167847840006 2023-04-08,19:36:34.000,98,11121710,-795,0,1680982593,12900.53241986999,159.4886101200027,54444.18182208 2023-04-08,19:36:35.000,98,11121711,-795,0,1680982594,12900.53241986999,159.45336446999863,54444.12592512 2023-04-08,19:36:36.000,98,11121708,-795,0,1680982595,12900.505474629994,159.38287316999777,54444.09098952001 2023-04-08,19:36:37.000,98,11121637,-795,0,1680982596,12900.559365109999,159.3899223000044,54444.146886480004 2023-04-08,19:36:38.000,98,11121709,-795,0,1680982597,12900.57283772999,159.31943100000353,54444.13989936001 2023-04-08,19:36:39.000,98,11121666,-795,0,1680982598,12900.59304665999,159.27008709000074,54443.930285760005 2023-04-08,19:36:40.000,98,11121698,-795,0,1680982599,12900.63346451999,159.29828360999818,54444.06304104 2023-04-08,19:36:41.000,98,11121732,-795,0,1680982600,12900.66040976,159.33352926000225,54444.049066800006 2023-04-08,19:36:42.000,98,11121725,-795,0,1680982601,12900.74124548,159.29828360999818,54444.0840024 2023-04-08,19:36:43.000,98,11121687,-795,0,1680982602,12900.79513595999,159.35467665000033,54444.17483496 2023-04-08,19:36:44.000,98,11121702,-795,0,1680982603,12900.89618060999,159.33352926000225,54444.23073192 2023-04-08,19:36:45.000,98,11121671,-795,0,1680982604,12900.93659846999,159.39697143000376,54444.23771904001 2023-04-08,19:36:46.000,98,11121698,-795,0,1680982605,12900.95680739999,159.41106969000248,54444.11893800001 2023-04-08,19:36:47.000,98,11121689,-795,0,1680982606,12900.97701632999,159.50975751000078,54444.09098952001 2023-04-08,19:36:48.000,98,11121682,-795,0,1680982607,12901.084797290001,159.56615055000293,54444.30759024001 2023-04-08,19:36:49.000,98,11121679,-795,0,1680982608,12901.111742529996,159.6366418500038,54444.34951296 2023-04-08,19:36:50.000,98,11121703,-795,0,1680982609,12901.158896699992,159.69303488999867,54444.37047432 2023-04-08,19:36:51.000,98,11121685,-795,0,1680982610,12901.206050870001,159.72828054000274,54444.35650008001 2023-04-08,19:36:52.000,98,11121712,-795,0,1680982611,12901.273413969997,159.8199192300017,54444.433358400005 2023-04-08,19:36:53.000,98,11121653,-795,0,1680982612,12901.259941349992,159.86926314000448,54444.363487200004 2023-04-08,19:36:54.000,98,11121692,-795,0,1680982613,12901.280150279992,159.86926314000448,54444.40540992001 2023-04-08,19:36:55.000,98,11121749,-795,0,1680982614,12901.286886590002,159.92565617999935,54444.44733264 2023-04-08,19:36:56.000,98,11121720,-795,0,1680982615,12901.300359209992,159.89041053000255,54444.384448560006 2023-04-08,19:36:57.000,98,11121696,-795,0,1680982616,12901.334040759997,159.8974596600019,54444.363487200004 2023-04-08,19:36:58.000,98,11121703,-795,0,1680982617,12901.448558030002,159.8974596600019,54444.47528112001 2023-04-08,19:36:59.000,98,11121696,-795,0,1680982618,12901.408140170002,159.86221400999784,54444.503229600006 2023-04-08,19:37:00.000,98,11121655,-795,0,1680982619,12901.468766960003,159.86926314000448,54444.503229600006 2023-04-08,19:37:01.000,98,11121667,-795,0,1680982620,12901.455294339998,159.80582097000297,54444.41239704 2023-04-08,19:37:02.000,98,11121630,-795,0,1680982621,12901.515921129998,159.82696836000105,54444.468294 2023-04-08,19:37:03.000,98,11121703,-795,0,1680982622,12901.488975890003,159.7846735800049,54444.468294 2023-04-08,19:37:04.000,98,11121685,-795,0,1680982623,12901.529393749988,159.72123141000338,54444.41938416 2023-04-08,19:37:05.000,98,11121677,-795,0,1680982624,12901.542866369993,159.7353296700021,54444.44733264 2023-04-08,19:37:06.000,98,11121736,-795,0,1680982625,12901.603493159993,159.70713315000467,54444.40540992001 2023-04-08,19:37:07.000,98,11121674,-795,0,1680982626,12901.637174709998,159.6718875000006,54444.552139440006 2023-04-08,19:37:08.000,98,11121716,-795,0,1680982627,12901.718010429999,159.66483837000123,54444.56611368 2023-04-08,19:37:09.000,98,11121693,-795,0,1680982628,12901.724746739994,159.70008401999803,54444.49624248001 2023-04-08,19:37:10.000,98,11121691,-795,0,1680982629,12901.75169197999,159.65074011000252,54444.46130688 2023-04-08,19:37:11.000,98,11121729,-795,0,1680982630,12901.724746739994,159.65074011000252,54444.39143568 2023-04-08,19:37:12.000,98,11121672,-795,0,1680982631,12901.77190090999,159.72123141000338,54444.37746144001 2023-04-08,19:37:13.000,98,11121691,-795,0,1680982632,12901.724746739994,159.7353296700021,54444.384448560006 2023-04-08,19:37:14.000,98,11121723,-795,0,1680982633,12901.825791389994,159.74942793000082,54444.51021672 2023-04-08,19:37:15.000,98,11121729,-795,0,1680982634,12901.85947294,159.76352618999954,54444.51720384 2023-04-08,19:37:16.000,98,11121726,-795,0,1680982635,12901.91336341999,159.7846735800049,54444.48925536 2023-04-08,19:37:17.000,98,11121692,-795,0,1680982636,12901.798846149999,159.85516487999848,54444.41938416 2023-04-08,19:37:18.000,98,11121674,-795,0,1680982637,12901.825791389994,159.85516487999848,54444.49624248001 2023-04-08,19:37:19.000,98,11121679,-795,0,1680982638,12901.83252769999,159.86926314000448,54444.531178080004 2023-04-08,19:37:20.000,98,11121711,-795,0,1680982639,12901.8998908,159.92565617999935,54444.58008792 2023-04-08,19:37:21.000,98,11121701,-795,0,1680982640,12901.83252769999,159.98909835000086,54444.41239704 2023-04-08,19:37:22.000,98,11121715,-795,0,1680982641,12901.866209249994,160.00319660999958,54444.51021672 2023-04-08,19:37:23.000,98,11121705,-795,0,1680982642,12901.85273662999,160.0172948699983,54444.56611368 2023-04-08,19:37:24.000,98,11121700,-795,0,1680982643,12901.85947294,160.05254052000237,54444.62201064001 2023-04-08,19:37:25.000,98,11121708,-795,0,1680982644,12901.778637219999,160.08778616999916,54444.70585608 2023-04-08,19:37:26.000,98,11121695,-795,0,1680982645,12901.798846149999,160.12303182000323,54444.68489472 2023-04-08,19:37:27.000,98,11121719,-795,0,1680982646,12901.731483049989,160.12303182000323,54444.62899776 2023-04-08,19:37:28.000,98,11121666,-795,0,1680982647,12901.664119949994,160.1794248599981,54444.59406216001 2023-04-08,19:37:29.000,98,11121675,-795,0,1680982648,12901.657383639998,160.1794248599981,54444.719830320006 2023-04-08,19:37:30.000,98,11121657,-795,0,1680982649,12901.610229469989,160.18647399000474,54444.63598488 2023-04-08,19:37:31.000,98,11121708,-795,0,1680982650,12901.623702089993,160.15827747000003,54444.76175304001 2023-04-08,19:37:32.000,98,11121693,-795,0,1680982651,12901.637174709998,160.13713008000195,54444.75476592 2023-04-08,19:37:33.000,98,11121702,-795,0,1680982652,12901.583284229993,160.12303182000323,54444.76175304001 2023-04-08,19:37:34.000,98,11121662,-795,0,1680982653,12901.576547919998,160.1300809500026,54444.73380456 2023-04-08,19:37:35.000,98,11121729,-795,0,1680982654,12901.522657439993,160.12303182000323,54444.72681744 2023-04-08,19:37:36.000,98,11121728,-795,0,1680982655,12901.488975890003,160.1300809500026,54444.59406216001 2023-04-08,19:37:37.000,98,11121659,-795,0,1680982656,12901.509184819988,160.13713008000195,54444.601049280005 2023-04-08,19:37:38.000,98,11121711,-795,0,1680982657,12901.563075299993,160.10188442999788,54444.73380456 2023-04-08,19:37:39.000,98,11121708,-795,0,1680982658,12901.616965779998,160.15122834000067,54444.6779076 2023-04-08,19:37:40.000,98,11121654,-795,0,1680982659,12901.556338989998,160.1300809500026,54444.42637128001 2023-04-08,19:37:41.000,98,11121727,-795,0,1680982660,12901.583284229993,160.1441792100013,54444.47528112001 2023-04-08,19:37:42.000,98,11121683,-795,0,1680982661,12901.637174709998,160.1935231200041,54444.58707504 2023-04-08,19:37:43.000,98,11121744,-795,0,1680982662,12901.670856259989,160.23581790000026,54444.649959120004 2023-04-08,19:37:44.000,98,11121698,-795,0,1680982663,12901.758428289999,160.2640144199977,54444.64297200001 2023-04-08,19:37:45.000,98,11121693,-795,0,1680982664,12901.798846149999,160.2781126800037,54444.52419096001 2023-04-08,19:37:46.000,98,11121714,-795,0,1680982665,12901.93357234999,160.28516181000305,54444.49624248001 2023-04-08,19:37:47.000,98,11121687,-795,0,1680982666,12902.04135331,160.20057225000346,54444.56611368 2023-04-08,19:37:48.000,98,11121705,-795,0,1680982667,12902.04135331,160.1441792100013,54444.63598488 2023-04-08,19:37:49.000,98,11121679,-795,0,1680982668,12901.96051759,160.1653265999994,54444.670920480006 2023-04-08,19:37:50.000,98,11121659,-795,0,1680982669,12901.93357234999,160.2640144199977,54444.66393336001 2023-04-08,19:37:51.000,98,11121679,-795,0,1680982670,12901.87968187,160.31335833000048,54444.670920480006 2023-04-08,19:37:52.000,98,11121719,-795,0,1680982671,12901.87294555999,160.4120461499988,54444.6779076 2023-04-08,19:37:53.000,98,11121680,-795,0,1680982672,12901.92009973,160.43319354000414,54444.79668864 2023-04-08,19:37:54.000,98,11121677,-795,0,1680982673,12901.96051759,160.46843919000094,54444.838611360006 2023-04-08,19:37:55.000,98,11121718,-795,0,1680982674,12901.967253899995,160.46843919000094,54444.9224568 2023-04-08,19:37:56.000,98,11121693,-795,0,1680982675,12901.906627109995,160.489586579999,54444.84559848 2023-04-08,19:37:57.000,98,11121706,-795,0,1680982676,12901.926836039995,160.42614441000478,54444.838611360006 2023-04-08,19:37:58.000,98,11121733,-795,0,1680982677,12901.87968187,160.4402426700035,54444.7477788 2023-04-08,19:37:59.000,98,11121686,-795,0,1680982678,12901.83252769999,160.42614441000478,54444.90149544 2023-04-08,19:38:00.000,98,11121688,-795,0,1680982679,12901.77190090999,160.40499701999943,54444.8525856 2023-04-08,19:38:01.000,98,11121733,-795,0,1680982680,12901.691065189989,160.36270224000327,54444.78970152001 2023-04-08,19:38:02.000,98,11121717,-795,0,1680982681,12901.637174709998,160.3274565899992,54444.82463712 2023-04-08,19:38:03.000,98,11121665,-795,0,1680982682,12901.590020539988,160.2781126800037,54444.887521200006 2023-04-08,19:38:04.000,98,11121694,-795,0,1680982683,12901.502448509993,160.23581790000026,54444.88053408001 2023-04-08,19:38:05.000,98,11121749,-795,0,1680982684,12901.428349100002,160.18647399000474,54444.80367576 2023-04-08,19:38:06.000,98,11121679,-795,0,1680982685,12901.307095520002,160.20762138000282,54444.74079168001 2023-04-08,19:38:07.000,98,11121676,-795,0,1680982686,12901.253205039997,160.1300809500026,54444.74079168001 2023-04-08,19:38:08.000,98,11121688,-795,0,1680982687,12901.246468730002,160.10893356000452,54444.76175304001 2023-04-08,19:38:09.000,98,11121664,-795,0,1680982688,12901.206050870001,160.06663878000109,54444.768740160005 2023-04-08,19:38:10.000,98,11121712,-795,0,1680982689,12901.158896699992,160.03844226000365,54444.6779076 2023-04-08,19:38:11.000,98,11121702,-795,0,1680982690,12901.185841940001,159.97500009000214,54444.72681744 2023-04-08,19:38:12.000,98,11121681,-795,0,1680982691,12901.172369319997,159.96090183000342,54444.73380456 2023-04-08,19:38:13.000,98,11121691,-795,0,1680982692,12901.192578249997,159.91860705,54444.69188184001 2023-04-08,19:38:14.000,98,11121728,-795,0,1680982693,12901.192578249997,159.87631227000384,54444.649959120004 2023-04-08,19:38:15.000,98,11121732,-795,0,1680982694,12901.246468730002,159.8340174900004,54444.65694624 2023-04-08,19:38:16.000,98,11121737,-795,0,1680982695,12901.300359209992,159.7987718400036,54444.670920480006 2023-04-08,19:38:17.000,98,11121708,-795,0,1680982696,12901.266677660002,159.7846735800049,54444.58707504 2023-04-08,19:38:18.000,98,11121683,-795,0,1680982697,12901.401403859993,159.80582097000297,54444.649959120004 2023-04-08,19:38:19.000,98,11121697,-795,0,1680982698,12901.455294339998,159.80582097000297,54444.72681744 2023-04-08,19:38:20.000,98,11121722,-795,0,1680982699,12901.556338989998,159.7987718400036,54444.7477788 2023-04-08,19:38:21.000,98,11121733,-795,0,1680982700,12901.603493159993,159.8199192300017,54444.65694624 2023-04-08,19:38:22.000,98,11121658,-795,0,1680982701,12901.697801499999,159.84106661999976,54444.66393336001 2023-04-08,19:38:23.000,98,11121678,-795,0,1680982702,12901.778637219999,159.80582097000297,54444.72681744 2023-04-08,19:38:24.000,98,11121696,-795,0,1680982703,12901.83926401,159.90450879000127,54444.7827144 2023-04-08,19:38:25.000,98,11121701,-795,0,1680982704,12901.87294555999,159.87631227000384,54444.71284320001 2023-04-08,19:38:26.000,98,11121680,-795,0,1680982705,12901.92009973,159.86926314000448,54444.74079168001 2023-04-08,19:38:27.000,98,11121698,-795,0,1680982706,12902.02114438,159.8974596600019,54444.84559848 2023-04-08,19:38:28.000,98,11121704,-795,0,1680982707,12902.048089619995,159.9327053099987,54444.83162424001 2023-04-08,19:38:29.000,98,11121703,-795,0,1680982708,12902.01440806999,159.93975443999807,54444.72681744 2023-04-08,19:38:30.000,98,11121718,-795,0,1680982709,12902.02114438,159.9468035700047,54444.79668864 2023-04-08,19:38:31.000,98,11121674,-795,0,1680982710,12901.95378127999,159.9820492200015,54444.768740160005 2023-04-08,19:38:32.000,98,11121710,-795,0,1680982711,12901.87294555999,159.9468035700047,54444.649959120004 2023-04-08,19:38:33.000,98,11121683,-795,0,1680982712,12901.906627109995,159.9468035700047,54444.7477788 2023-04-08,19:38:34.000,98,11121741,-795,0,1680982713,12901.906627109995,159.95385270000406,54444.90149544 2023-04-08,19:38:35.000,98,11121710,-795,0,1680982714,12901.89315448999,159.9468035700047,54444.9224568 2023-04-08,19:38:36.000,98,11121711,-795,0,1680982715,12901.81231876999,159.91155792000063,54444.91546968 2023-04-08,19:38:37.000,98,11121699,-795,0,1680982716,12901.765164599994,159.86926314000448,54444.90149544 2023-04-08,19:38:38.000,98,11121698,-795,0,1680982717,12901.637174709998,159.84811574999912,54444.70585608 2023-04-08,19:38:39.000,98,11121680,-795,0,1680982718,12901.623702089993,159.86221400999784,54444.82463712 2023-04-08,19:38:40.000,98,11121684,-795,0,1680982719,12901.556338989998,159.86221400999784,54444.76175304001 2023-04-08,19:38:41.000,98,11121689,-795,0,1680982720,12901.509184819988,159.86221400999784,54444.59406216001 2023-04-08,19:38:42.000,98,11121660,-795,0,1680982721,12901.488975890003,159.8340174900004,54444.55912656 2023-04-08,19:38:43.000,98,11121675,-795,0,1680982722,12901.515921129998,159.85516487999848,54444.71284320001 2023-04-08,19:38:44.000,98,11121700,-795,0,1680982723,12901.590020539988,159.82696836000105,54444.91546968 2023-04-08,19:38:45.000,98,11121707,-795,0,1680982724,12901.616965779998,159.85516487999848,54444.84559848 2023-04-08,19:38:46.000,98,11121714,-795,0,1680982725,12901.610229469989,159.91155792000063,54444.768740160005 2023-04-08,19:38:47.000,98,11121697,-795,0,1680982726,12901.583284229993,159.97500009000214,54444.73380456 2023-04-08,19:38:48.000,98,11121692,-795,0,1680982727,12901.623702089993,160.01024573999894,54444.77572728 2023-04-08,19:38:49.000,98,11121711,-795,0,1680982728,12901.670856259989,160.07368791000044,54444.80367576 2023-04-08,19:38:50.000,98,11121723,-795,0,1680982729,12901.684328879994,160.11598269000388,54444.76175304001 2023-04-08,19:38:51.000,98,11121704,-795,0,1680982730,12901.75169197999,160.13713008000195,54444.85957272001 2023-04-08,19:38:52.000,98,11121699,-795,0,1680982731,12901.778637219999,160.20057225000346,54444.90149544 2023-04-08,19:38:53.000,98,11121684,-795,0,1680982732,12901.819055079999,160.23581790000026,54444.866559840004 2023-04-08,19:38:54.000,98,11121701,-795,0,1680982733,12901.83926401,160.2640144199977,54444.80367576 2023-04-08,19:38:55.000,98,11121667,-795,0,1680982734,12901.798846149999,160.2781126800037,54444.70585608 2023-04-08,19:38:56.000,98,11121698,-795,0,1680982735,12901.83926401,160.2781126800037,54444.76175304001 2023-04-08,19:38:57.000,98,11121693,-795,0,1680982736,12901.92009973,160.31335833000048,54444.89450832 2023-04-08,19:38:58.000,98,11121661,-795,0,1680982737,12901.95378127999,160.28516181000305,54445.02726360001 2023-04-08,19:38:59.000,98,11121706,-795,0,1680982738,12902.00093545,160.25696528999833,54445.006302240006 2023-04-08,19:39:00.000,98,11121704,-795,0,1680982739,12902.027880689995,160.23581790000026,54445.02027648 2023-04-08,19:39:01.000,98,11121678,-795,0,1680982740,12902.06156224,160.2640144199977,54445.01328936 2023-04-08,19:39:02.000,98,11121716,-795,0,1680982741,12902.007671759995,160.1794248599981,54444.91546968 2023-04-08,19:39:03.000,98,11121690,-795,0,1680982742,12902.06156224,160.20057225000346,54444.95739240001 2023-04-08,19:39:04.000,98,11121713,-795,0,1680982743,12901.99419913999,160.20057225000346,54444.7827144 2023-04-08,19:39:05.000,98,11121676,-795,0,1680982744,12902.07503485999,160.17237572999875,54444.95040528 2023-04-08,19:39:06.000,98,11121744,-795,0,1680982745,12902.216497369991,160.17237572999875,54445.21591584001 2023-04-08,19:39:07.000,98,11121694,-795,0,1680982746,12902.283860470001,160.13713008000195,54445.22989008 2023-04-08,19:39:08.000,98,11121722,-795,0,1680982747,12902.277124159991,160.10188442999788,54445.16700600001 2023-04-08,19:39:09.000,98,11121652,-795,0,1680982748,12902.277124159991,160.12303182000323,54445.16001888 2023-04-08,19:39:10.000,98,11121667,-795,0,1680982749,12902.256915229991,160.1300809500026,54445.1320704 2023-04-08,19:39:11.000,98,11121688,-795,0,1680982750,12902.310805709996,160.11598269000388,54445.14604464001 2023-04-08,19:39:12.000,98,11121719,-795,0,1680982751,12902.310805709996,160.15827747000003,54445.16700600001 2023-04-08,19:39:13.000,98,11121701,-795,0,1680982752,12902.331014639996,160.15827747000003,54445.201941600004 2023-04-08,19:39:14.000,98,11121696,-795,0,1680982753,12902.290596779996,160.1794248599981,54445.22989008 2023-04-08,19:39:15.000,98,11121707,-795,0,1680982754,12902.331014639996,160.20762138000282,54445.25085144 2023-04-08,19:39:16.000,98,11121706,-795,0,1680982755,12902.310805709996,160.22171964000154,54445.18796736 2023-04-08,19:39:17.000,98,11121655,-795,0,1680982756,12902.324278330001,160.2922109400024,54445.19495448001 2023-04-08,19:39:18.000,98,11121730,-795,0,1680982757,12902.317542019991,160.30630920000112,54445.20892872 2023-04-08,19:39:19.000,98,11121680,-795,0,1680982758,12902.209761059996,160.3556531100039,54445.173993120006 2023-04-08,19:39:20.000,98,11121706,-795,0,1680982759,12902.24344261,160.40499701999943,54445.19495448001 2023-04-08,19:39:21.000,98,11121685,-795,0,1680982760,12902.26365154,160.42614441000478,54445.24386432001 2023-04-08,19:39:22.000,98,11121726,-795,0,1680982761,12902.169343199996,160.48253744999965,54445.20892872 2023-04-08,19:39:23.000,98,11121700,-795,0,1680982762,12902.18281582,160.5389304900018,54445.27879992 2023-04-08,19:39:24.000,98,11121715,-795,0,1680982763,12902.128925339995,160.6023726600033,54445.14604464001 2023-04-08,19:39:25.000,98,11121652,-795,0,1680982764,12902.09524378999,160.64466743999947,54445.25085144 2023-04-08,19:39:26.000,98,11121695,-795,0,1680982765,12902.027880689995,160.71515874000033,54445.22989008 2023-04-08,19:39:27.000,98,11121681,-795,0,1680982766,12901.99419913999,160.72925699999905,54445.14604464001 2023-04-08,19:39:28.000,98,11121729,-795,0,1680982767,12901.926836039995,160.7504043900044,54445.12508328001 2023-04-08,19:39:29.000,98,11121658,-795,0,1680982768,12901.85273662999,160.76450265000312,54445.201941600004 2023-04-08,19:39:30.000,98,11121746,-795,0,1680982769,12901.85273662999,160.77860091000184,54445.271812800005 2023-04-08,19:39:31.000,98,11121695,-795,0,1680982770,12901.819055079999,160.79974829999992,54445.25085144 2023-04-08,19:39:32.000,98,11121696,-795,0,1680982771,12901.744955669994,160.77860091000184,54445.173993120006 2023-04-08,19:39:33.000,98,11121648,-795,0,1680982772,12901.778637219999,160.76450265000312,54445.153031760005 2023-04-08,19:39:34.000,98,11121663,-795,0,1680982773,12901.691065189989,160.70810961000097,54445.11809616 2023-04-08,19:39:35.000,98,11121695,-795,0,1680982774,12901.657383639998,160.6869622200029,54445.153031760005 2023-04-08,19:39:36.000,98,11121735,-795,0,1680982775,12901.610229469989,160.61647092000203,54445.055212080006 2023-04-08,19:39:37.000,98,11121716,-795,0,1680982776,12901.596756849998,160.60942179000267,54445.02027648 2023-04-08,19:39:38.000,98,11121690,-795,0,1680982777,12901.630438399989,160.4754883200003,54445.1320704 2023-04-08,19:39:39.000,98,11121752,-795,0,1680982778,12901.758428289999,160.489586579999,54445.153031760005 2023-04-08,19:39:40.000,98,11121701,-795,0,1680982779,12901.758428289999,160.43319354000414,54445.173993120006 2023-04-08,19:39:41.000,98,11121611,-795,0,1680982780,12901.731483049989,160.36270224000327,54445.04822496001 2023-04-08,19:39:42.000,98,11121639,-755,0,1680982781,12901.819055079999,160.3556531100039,54444.97136664 2023-04-08,19:39:43.000,98,11121685,-795,0,1680982782,12901.798846149999,160.34860398000455,54444.90149544 2023-04-08,19:39:44.000,98,11121742,-795,0,1680982783,12902.00093545,160.33450571999856,54445.01328936 2023-04-08,19:39:45.000,98,11121686,-795,0,1680982784,12902.08177117,160.3556531100039,54444.992328 2023-04-08,19:39:46.000,98,11121700,-795,0,1680982785,12902.189552129996,160.3556531100039,54445.11110904 2023-04-08,19:39:47.000,98,11121708,-795,0,1680982786,12902.351223569996,160.376800500002,54445.20892872 2023-04-08,19:39:48.000,98,11121666,-795,0,1680982787,12902.445531910002,160.4402426700035,54445.18098024 2023-04-08,19:39:49.000,98,11121601,-795,0,1680982788,12902.560049179992,160.48253744999965,54445.24386432001 2023-04-08,19:39:50.000,98,11121695,-795,0,1680982789,12902.640884899993,160.52483223000308,54445.173993120006 2023-04-08,19:39:51.000,98,11121658,-795,0,1680982790,12902.647621210002,160.59532353000395,54445.153031760005 2023-04-08,19:39:52.000,98,11121677,-795,0,1680982791,12902.701511689993,160.65171656999883,54445.16001888 2023-04-08,19:39:53.000,98,11121667,-795,0,1680982792,12902.842974199993,160.70106048000162,54445.26482568001 2023-04-08,19:39:54.000,98,11121729,-795,0,1680982793,12902.876655749998,160.76450265000312,54445.341684000006 2023-04-08,19:39:55.000,98,11121680,-795,0,1680982794,12902.903600989994,160.79974829999992,54445.28578704 2023-04-08,19:39:56.000,98,11121704,-795,0,1680982795,12902.842974199993,160.80679742999928,54445.25085144 2023-04-08,19:39:57.000,98,11121671,-795,0,1680982796,12902.883392059994,160.820895689998,54445.341684000006 2023-04-08,19:39:58.000,98,11121705,-795,0,1680982797,12902.822765269993,160.81384655999864,54445.32770976 2023-04-08,19:39:59.000,98,11121721,-795,0,1680982798,12902.748665859988,160.7856500400012,54445.29976128 2023-04-08,19:40:00.000,98,11121706,-795,0,1680982799,12902.721720619993,160.80679742999928,54445.24386432001 2023-04-08,19:40:01.000,98,11121727,-795,0,1680982800,12902.593730729997,160.77155178000248,54445.14604464001 2023-04-08,19:40:02.000,98,11121675,-795,0,1680982801,12902.593730729997,160.7856500400012,54445.153031760005 2023-04-08,19:40:03.000,98,11121685,-795,0,1680982802,12902.553312869997,160.7504043900044,54445.2368772 2023-04-08,19:40:04.000,98,11121685,-795,0,1680982803,12902.566785490002,160.7504043900044,54445.26482568001 2023-04-08,19:40:05.000,98,11121683,-795,0,1680982804,12902.459004529992,160.7363061299984,54445.16700600001 2023-04-08,19:40:06.000,98,11121703,-795,0,1680982805,12902.465740840002,160.7504043900044,54445.07617344001 2023-04-08,19:40:07.000,98,11121692,-795,0,1680982806,12902.384905120001,160.6869622200029,54445.13905752 2023-04-08,19:40:08.000,98,11121702,-795,0,1680982807,12902.337750949991,160.70106048000162,54444.94341816 2023-04-08,19:40:09.000,98,11121701,-795,0,1680982808,12902.337750949991,160.69401135000226,54445.034250720004 2023-04-08,19:40:10.000,98,11121686,-795,0,1680982809,12902.337750949991,160.67991309000354,54444.94341816 2023-04-08,19:40:11.000,98,11121729,-795,0,1680982810,12902.351223569996,160.63056918000075,54445.02027648 2023-04-08,19:40:12.000,98,11121681,-795,0,1680982811,12902.398377739992,160.58122526999796,54445.07617344001 2023-04-08,19:40:13.000,98,11121660,-795,0,1680982812,12902.364696190001,160.58122526999796,54445.0621992 2023-04-08,19:40:14.000,98,11121723,-795,0,1680982813,12902.391641429997,160.54597962000116,54444.95739240001 2023-04-08,19:40:15.000,98,11121674,-795,0,1680982814,12902.297333089991,160.49663570999837,54444.8525856 2023-04-08,19:40:16.000,98,11121702,-795,0,1680982815,12902.371432499996,160.4754883200003,54444.87354696 2023-04-08,19:40:17.000,98,11121684,-795,0,1680982816,12902.445531910002,160.41909527999815,54444.992328 2023-04-08,19:40:18.000,98,11121698,-795,0,1680982817,12902.512895009997,160.38384963000135,54445.034250720004 2023-04-08,19:40:19.000,98,11121723,-795,0,1680982818,12902.465740840002,160.29926007000176,54445.02027648 2023-04-08,19:40:20.000,98,11121753,-795,0,1680982819,12902.539840249992,160.24286702999962,54445.04123784 2023-04-08,19:40:21.000,98,11121692,-795,0,1680982820,12902.485949770002,160.20057225000346,54444.95040528 2023-04-08,19:40:22.000,98,11121713,-755,0,1680982821,12902.492686079997,160.1935231200041,54444.90149544 2023-04-08,19:40:23.000,98,11121684,-795,0,1680982822,12902.506158700002,160.17237572999875,54445.01328936 2023-04-08,19:40:24.000,98,11121694,-795,0,1680982823,12902.533103939997,160.11598269000388,54444.97835376001 2023-04-08,19:40:25.000,98,11121732,-795,0,1680982824,12902.533103939997,160.13713008000195,54444.90848256001 2023-04-08,19:40:26.000,98,11121684,-795,0,1680982825,12902.566785490002,160.1300809500026,54444.936431040005 2023-04-08,19:40:27.000,98,11121687,-795,0,1680982826,12902.640884899993,160.15827747000003,54444.99931512001 2023-04-08,19:40:28.000,98,11121686,-795,0,1680982827,12902.654357519998,160.18647399000474,54444.992328 2023-04-08,19:40:29.000,98,11121675,-795,0,1680982828,12902.573521799997,160.22171964000154,54444.992328 2023-04-08,19:40:30.000,98,11121637,-795,0,1680982829,12902.607203350002,160.23581790000026,54444.96437952 2023-04-08,19:40:31.000,98,11121664,-795,0,1680982830,12902.607203350002,160.28516181000305,54444.97136664 2023-04-08,19:40:32.000,98,11121669,-795,0,1680982831,12902.627412280002,160.376800500002,54444.95739240001 2023-04-08,19:40:33.000,98,11121660,-795,0,1680982832,12902.681302759993,160.3908987600007,54445.0621992 2023-04-08,19:40:34.000,98,11121688,-795,0,1680982833,12902.674566449998,160.45434093000222,54445.13905752 2023-04-08,19:40:35.000,98,11121709,-795,0,1680982834,12902.688039070003,160.45434093000222,54445.04123784 2023-04-08,19:40:36.000,98,11121679,-795,0,1680982835,12902.741929549993,160.46139006000158,54445.034250720004 2023-04-08,19:40:37.000,98,11121680,-795,0,1680982836,12902.741929549993,160.48253744999965,54445.08316056 2023-04-08,19:40:38.000,98,11121696,-795,0,1680982837,12902.741929549993,160.53188136000244,54444.97835376001 2023-04-08,19:40:39.000,98,11121688,-795,0,1680982838,12902.721720619993,160.53188136000244,54445.06918632 2023-04-08,19:40:40.000,98,11121707,-795,0,1680982839,12902.721720619993,160.52483223000308,54444.95040528 2023-04-08,19:40:41.000,98,11121680,-795,0,1680982840,12902.681302759993,160.5389304900018,54444.97136664 2023-04-08,19:40:42.000,98,11121672,-795,0,1680982841,12902.735193239998,160.56007787999988,54444.97835376001 2023-04-08,19:40:43.000,98,11121712,-795,0,1680982842,12902.789083719988,160.58122526999796,54445.11110904 2023-04-08,19:40:44.000,98,11121682,-795,0,1680982843,12902.775611099998,160.6235200500014,54444.887521200006 2023-04-08,19:40:45.000,98,11121701,-795,0,1680982844,12902.829501579989,160.65171656999883,54445.11110904 2023-04-08,19:40:46.000,98,11121695,-795,0,1680982845,12902.802556339993,160.71515874000033,54445.02027648 2023-04-08,19:40:47.000,98,11121718,-795,0,1680982846,12902.755402169998,160.74335525999777,54445.06918632 2023-04-08,19:40:48.000,98,11121709,-795,0,1680982847,12902.883392059994,160.820895689998,54445.14604464001 2023-04-08,19:40:49.000,98,11121676,-795,0,1680982848,12902.896864679999,160.8843378599995,54445.173993120006 2023-04-08,19:40:50.000,98,11121638,-795,0,1680982849,12902.896864679999,160.97597654999845,54445.11809616 2023-04-08,19:40:51.000,98,11121657,-795,0,1680982850,12902.930546229989,161.06761524000467,54445.12508328001 2023-04-08,19:40:52.000,98,11121704,-795,0,1680982851,12902.99117301999,161.11695915000018,54445.222902960006 2023-04-08,19:40:53.000,98,11121663,-795,0,1680982852,12902.997909329999,161.22269609999785,54445.28578704 2023-04-08,19:40:54.000,98,11121677,-795,0,1680982853,12903.03159087999,161.3284330500028,54445.19495448001 2023-04-08,19:40:55.000,98,11121692,-795,0,1680982854,12902.984436709994,161.36367869999958,54445.18098024 2023-04-08,19:40:56.000,98,11121702,-795,0,1680982855,12903.03832719,161.45531738999853,54445.18098024 2023-04-08,19:40:57.000,98,11121634,-795,0,1680982856,12903.065272429994,161.53285781999875,54445.32770976 2023-04-08,19:40:58.000,98,11121689,-795,0,1680982857,12903.05179980999,161.5399069499981,54445.38360672001 2023-04-08,19:40:59.000,98,11121727,-795,0,1680982858,12903.03159087999,161.5258086899994,54445.36264536001 2023-04-08,19:41:00.000,98,11121699,-795,0,1680982859,12903.03832719,161.57515260000218,54445.390593840006 2023-04-08,19:41:01.000,98,11121656,-795,0,1680982860,12902.896864679999,161.48351391000324,54445.222902960006 2023-04-08,19:41:02.000,98,11121673,-795,0,1680982861,12902.869919439989,161.47646478000388,54445.341684000006 2023-04-08,19:41:03.000,98,11121653,-795,0,1680982862,12902.762138479993,161.44826825999917,54445.28578704 2023-04-08,19:41:04.000,98,11121671,-795,0,1680982863,12902.721720619993,161.3425313100015,54445.33469688001 2023-04-08,19:41:05.000,98,11121711,-795,0,1680982864,12902.627412280002,161.29318739999871,54445.35565824 2023-04-08,19:41:06.000,98,11121690,-795,0,1680982865,12902.526367630002,161.22269609999785,54445.25783856 2023-04-08,19:41:07.000,98,11121699,-795,0,1680982866,12902.452268219997,161.1451556700049,54445.222902960006 2023-04-08,19:41:08.000,98,11121721,-795,0,1680982867,12902.445531910002,161.0817135000034,54445.271812800005 2023-04-08,19:41:09.000,98,11121623,-795,0,1680982868,12902.351223569996,160.9830256799978,54445.222902960006 2023-04-08,19:41:10.000,98,11121646,-795,0,1680982869,12902.277124159991,160.9336817700023,54445.12508328001 2023-04-08,19:41:11.000,98,11121691,-795,0,1680982870,12902.169343199996,160.8490922100027,54445.11110904 2023-04-08,19:41:12.000,98,11121682,-795,0,1680982871,12902.1019801,160.80679742999928,54445.01328936 2023-04-08,19:41:13.000,98,11121664,-795,0,1680982872,12902.09524378999,160.74335525999777,54444.97136664 2023-04-08,19:41:14.000,98,11121712,-795,0,1680982873,12902.06156224,160.7363061299984,54445.006302240006 2023-04-08,19:41:15.000,98,11121690,-795,0,1680982874,12902.068298549995,160.71515874000033,54445.02726360001 2023-04-08,19:41:16.000,98,11121708,-795,0,1680982875,12902.068298549995,160.74335525999777,54444.94341816 2023-04-08,19:41:17.000,98,11121627,-795,0,1680982876,12902.04135331,160.76450265000312,54444.95739240001 2023-04-08,19:41:18.000,98,11121676,-795,0,1680982877,12902.00093545,160.75745352000376,54444.80367576 2023-04-08,19:41:19.000,98,11121690,-795,0,1680982878,12902.02114438,160.80679742999928,54444.866559840004 2023-04-08,19:41:20.000,98,11121697,-795,0,1680982879,12902.03461699999,160.84204308000335,54444.83162424001 2023-04-08,19:41:21.000,98,11121721,-795,0,1680982880,12901.947044969995,160.87728873000015,54444.817650000005 2023-04-08,19:41:22.000,98,11121673,-795,0,1680982881,12901.97399020999,160.96187828999973,54444.78970152001 2023-04-08,19:41:23.000,98,11121714,-795,0,1680982882,12902.00093545,161.01122220000252,54444.887521200006 2023-04-08,19:41:24.000,98,11121683,-795,0,1680982883,12902.04135331,161.05351697999868,54444.82463712 2023-04-08,19:41:25.000,98,11121630,-795,0,1680982884,12901.93357234999,161.1451556700049,54444.80367576 2023-04-08,19:41:26.000,98,11121731,-795,0,1680982885,12901.95378127999,161.17335219000233,54444.62899776 2023-04-08,19:41:27.000,98,11121622,-795,0,1680982886,12901.92009973,161.27908914,54444.698868960004 2023-04-08,19:41:28.000,98,11121666,-795,0,1680982887,12901.92009973,161.3072856600047,54444.73380456 2023-04-08,19:41:29.000,98,11121672,-795,0,1680982888,12901.94030866,161.405973480003,54444.768740160005 2023-04-08,19:41:30.000,98,11121693,-795,0,1680982889,12902.007671759995,161.4271208700011,54444.7827144 2023-04-08,19:41:31.000,98,11121704,-795,0,1680982890,12901.95378127999,161.51171043000068,54444.78970152001 2023-04-08,19:41:32.000,98,11121666,-795,0,1680982891,12901.98072652,161.5399069499981,54444.80367576 2023-04-08,19:41:33.000,98,11121658,-795,0,1680982892,12901.95378127999,161.58220173000154,54444.83162424001 2023-04-08,19:41:34.000,98,11121648,-795,0,1680982893,12901.967253899995,161.63154564000433,54444.81066288001 2023-04-08,19:41:35.000,98,11121670,-795,0,1680982894,12901.91336341999,161.6879386799992,54444.7477788 2023-04-08,19:41:36.000,98,11121678,-795,0,1680982895,12901.94030866,161.70203693999792,54444.74079168001 2023-04-08,19:41:37.000,98,11121707,-795,0,1680982896,12901.92009973,161.76547910999943,54444.70585608 2023-04-08,19:41:38.000,98,11121656,-795,0,1680982897,12902.048089619995,161.73023346000264,54444.89450832 2023-04-08,19:41:39.000,98,11121695,-795,0,1680982898,12902.027880689995,161.74433172000136,54444.92944392001 2023-04-08,19:41:40.000,98,11121686,-795,0,1680982899,12902.05482592999,161.80777389000286,54444.88053408001 2023-04-08,19:41:41.000,98,11121640,-795,0,1680982900,12901.987462829995,161.8359704100003,54444.81066288001 2023-04-08,19:41:42.000,98,11121644,-795,0,1680982901,12902.068298549995,161.84301953999966,54444.78970152001 2023-04-08,19:41:43.000,98,11121668,-795,0,1680982902,12902.15587057999,161.82892128000094,54444.95040528 2023-04-08,19:41:44.000,98,11121709,-795,0,1680982903,12902.149134269996,161.80777389000286,54444.95040528 2023-04-08,19:41:45.000,98,11121680,-795,0,1680982904,12902.088507479995,161.8359704100003,54444.70585608 2023-04-08,19:41:46.000,98,11121682,-795,0,1680982905,12902.256915229991,161.85006866999902,54444.817650000005 2023-04-08,19:41:47.000,98,11121708,-795,0,1680982906,12902.337750949991,161.87121606000437,54444.936431040005 2023-04-08,19:41:48.000,98,11121660,-795,0,1680982907,12902.391641429997,161.82892128000094,54444.97136664 2023-04-08,19:41:49.000,98,11121660,-795,0,1680982908,12902.405114050001,161.87121606000437,54444.9224568 2023-04-08,19:41:50.000,98,11121737,-795,0,1680982909,12902.499422389992,161.84301953999966,54444.89450832 2023-04-08,19:41:51.000,98,11121690,-795,0,1680982910,12902.452268219997,161.89236345000245,54444.7827144 2023-04-08,19:41:52.000,98,11121685,-795,0,1680982911,12902.627412280002,161.87121606000437,54444.89450832 2023-04-08,19:41:53.000,98,11121673,-795,0,1680982912,12902.674566449998,161.94170735999796,54444.97835376001 2023-04-08,19:41:54.000,98,11121700,-795,0,1680982913,12902.849710509989,161.9346582299986,54445.06918632 2023-04-08,19:41:55.000,98,11121684,-795,0,1680982914,12902.944018849994,161.99105127000075,54445.11809616 2023-04-08,19:41:56.000,98,11121677,-795,0,1680982915,12902.97096408999,161.99105127000075,54445.04123784 2023-04-08,19:41:57.000,98,11121680,-795,0,1680982916,12903.05179980999,162.05449344000226,54445.12508328001 2023-04-08,19:41:58.000,98,11121680,-795,0,1680982917,12903.15958077,161.9981004000001,54445.08316056 2023-04-08,19:41:59.000,98,11121688,-795,0,1680982918,12903.17305338999,162.02629692000482,54445.16001888 2023-04-08,19:42:00.000,98,11121683,-795,0,1680982919,12903.19999863,162.04039518000354,54445.09713480001 2023-04-08,19:42:01.000,98,11121693,-795,0,1680982920,12903.247152799995,162.03334605000418,54445.11110904 2023-04-08,19:42:02.000,98,11121696,-795,0,1680982921,12903.28083435,162.01219865999883,54445.16001888 2023-04-08,19:42:03.000,98,11121673,-795,0,1680982922,12903.36167007,161.99105127000075,54445.25783856 2023-04-08,19:42:04.000,98,11121663,-795,0,1680982923,12903.327988519995,161.92055996999989,54445.3067484 2023-04-08,19:42:05.000,98,11121679,-795,0,1680982924,12903.33472482999,161.91351084000053,54445.32770976 2023-04-08,19:42:06.000,98,11121646,-795,0,1680982925,12903.33472482999,161.87826519000373,54445.2368772 2023-04-08,19:42:07.000,98,11121677,-795,0,1680982926,12903.32125221,161.8007247600035,54445.29277416001 2023-04-08,19:42:08.000,98,11121668,-795,0,1680982927,12903.37514268999,161.68088954999985,54445.35565824 2023-04-08,19:42:09.000,98,11121690,-795,0,1680982928,12903.34146114,161.63154564000433,54445.42552944 2023-04-08,19:42:10.000,98,11121688,-795,0,1680982929,12903.35493375999,161.5399069499981,54445.41854232 2023-04-08,19:42:11.000,98,11121683,-795,0,1680982930,12903.34146114,161.48351391000324,54445.38360672001 2023-04-08,19:42:12.000,98,11121667,-795,0,1680982931,12903.429033169996,161.38482608999766,54445.390593840006 2023-04-08,19:42:13.000,98,11121698,-795,0,1680982932,12903.388615309996,161.3918752200043,54445.439503680005 2023-04-08,19:42:14.000,98,11121670,-795,0,1680982933,12903.44250579,161.36367869999958,54445.45347792 2023-04-08,19:42:15.000,98,11121672,-795,0,1680982934,12903.42229686,161.3072856600047,54445.34867112 2023-04-08,19:42:16.000,98,11121700,-795,0,1680982935,12903.509868889996,161.26499088000128,54445.33469688001 2023-04-08,19:42:17.000,98,11121670,-795,0,1680982936,12903.570495679996,161.23679436000384,54445.516362 2023-04-08,19:42:18.000,98,11121696,-795,0,1680982937,12903.664804020002,161.25089262000256,54445.53033624001 2023-04-08,19:42:19.000,98,11121692,-795,0,1680982938,12903.711958189997,161.2438434900032,54445.47443928 2023-04-08,19:42:20.000,98,11121735,-795,0,1680982939,12903.786057600002,161.20859783999913,54445.49540064 2023-04-08,19:42:21.000,98,11121663,-795,0,1680982940,12903.765848670002,161.22974523000448,54445.45347792 2023-04-08,19:42:22.000,98,11121687,-795,0,1680982941,12903.819739149993,161.23679436000384,54445.4464908 2023-04-08,19:42:23.000,98,11121646,-795,0,1680982942,12903.846684390002,161.22974523000448,54445.49540064 2023-04-08,19:42:24.000,98,11121673,-795,0,1680982943,12903.826475460002,161.27908914,54445.43251656001 2023-04-08,19:42:25.000,98,11121656,-795,0,1680982944,12903.786057600002,161.3072856600047,54445.3766196 2023-04-08,19:42:26.000,98,11121694,-795,0,1680982945,12903.826475460002,161.33548218000215,54445.439503680005 2023-04-08,19:42:27.000,98,11121686,-795,0,1680982946,12903.873629629998,161.34958044000086,54445.5862332 2023-04-08,19:42:28.000,98,11121741,-795,0,1680982947,12903.907311180003,161.41302261000237,54445.50937488001 2023-04-08,19:42:29.000,98,11121698,-795,0,1680982948,12903.853420699998,161.45531738999853,54445.537323360004 2023-04-08,19:42:30.000,98,11121702,-795,0,1680982949,12903.873629629998,161.47646478000388,54445.558284720006 2023-04-08,19:42:31.000,98,11121708,-795,0,1680982950,12903.880365939993,161.51171043000068,54445.488413520005 2023-04-08,19:42:32.000,98,11121689,-795,0,1680982951,12903.981410589993,161.53285781999875,54445.516362 2023-04-08,19:42:33.000,98,11121706,-795,0,1680982952,12904.021828449993,161.51875956000003,54445.5862332 2023-04-08,19:42:34.000,98,11121667,-795,0,1680982953,12904.095927859998,161.5399069499981,54445.54431048 2023-04-08,19:42:35.000,98,11121704,-795,0,1680982954,12904.102664169994,161.53285781999875,54445.54431048 2023-04-08,19:42:36.000,98,11121720,-795,0,1680982955,12904.095927859998,161.51171043000068,54445.45347792 2023-04-08,19:42:37.000,98,11121655,-795,0,1680982956,12904.143082029994,161.51875956000003,54445.516362 2023-04-08,19:42:38.000,98,11121666,-795,0,1680982957,12904.143082029994,161.59629999000026,54445.50238776001 2023-04-08,19:42:39.000,98,11121662,-795,0,1680982958,12904.203708819994,161.6879386799992,54445.50937488001 2023-04-08,19:42:40.000,98,11121682,-795,0,1680982959,12904.25086298999,161.75138085000071,54445.56527184 2023-04-08,19:42:41.000,98,11121652,-795,0,1680982960,12904.284544539994,161.76547910999943,54445.49540064 2023-04-08,19:42:42.000,98,11121689,-795,0,1680982961,12904.41253442999,161.81482302000222,54445.607194560005 2023-04-08,19:42:43.000,98,11121703,-795,0,1680982962,12904.53378800999,161.84301953999966,54445.76789832001 2023-04-08,19:42:44.000,98,11121685,-795,0,1680982963,12904.59441479999,161.86416692999774,54445.73296272 2023-04-08,19:42:45.000,98,11121676,-795,0,1680982964,12904.708932069996,161.84301953999966,54445.73994984 2023-04-08,19:42:46.000,98,11121681,-795,0,1680982965,12904.648305279996,161.87121606000437,54445.50238776001 2023-04-08,19:42:47.000,98,11121663,-795,0,1680982966,12904.70219576,161.81482302000222,54445.59322032 2023-04-08,19:42:48.000,98,11121673,-795,0,1680982967,12904.655041589991,161.84301953999966,54445.64213016 2023-04-08,19:42:49.000,98,11121724,-795,0,1680982968,12904.749349929996,161.80777389000286,54445.78187256 2023-04-08,19:42:50.000,98,11121669,-795,0,1680982969,12904.729140999996,161.79367563000415,54445.69104 2023-04-08,19:42:51.000,98,11121671,-795,0,1680982970,12904.64156897,161.80777389000286,54445.69802712001 2023-04-08,19:42:52.000,98,11121645,-795,0,1680982971,12904.64156897,161.82892128000094,54445.80283392 2023-04-08,19:42:53.000,98,11121679,-795,0,1680982972,12904.56073325,161.7866265000048,54445.78187256 2023-04-08,19:42:54.000,98,11121690,-795,0,1680982973,12904.567469559996,161.7725282399988,54445.67706576001 2023-04-08,19:42:55.000,98,11121684,-795,0,1680982974,12904.50010646,161.7725282399988,54445.73994984 2023-04-08,19:42:56.000,98,11121718,-795,0,1680982975,12904.41927074,161.77957736999815,54445.607194560005 2023-04-08,19:42:57.000,98,11121648,-795,0,1680982976,12904.37211656999,161.75842998000007,54445.60020744001 2023-04-08,19:42:58.000,98,11121702,-795,0,1680982977,12904.35864395,161.75138085000071,54445.69802712001 2023-04-08,19:42:59.000,98,11121721,-795,0,1680982978,12904.27780823,161.71613520000392,54445.68405288 2023-04-08,19:43:00.000,98,11121707,-795,0,1680982979,12904.284544539994,161.65974216000177,54445.656104400005 2023-04-08,19:43:01.000,98,11121716,-795,0,1680982980,12904.143082029994,161.56810347000282,54445.537323360004 2023-04-08,19:43:02.000,98,11121694,-795,0,1680982981,12904.122873099994,161.48351391000324,54445.537323360004 2023-04-08,19:43:03.000,98,11121692,-795,0,1680982982,12904.089191549989,161.43417000000045,54445.53033624001 2023-04-08,19:43:04.000,98,11121709,-795,0,1680982983,12904.028564759989,161.37072782999894,54445.41155520001 2023-04-08,19:43:05.000,98,11121670,-795,0,1680982984,12904.028564759989,161.27908914,54445.36264536001 2023-04-08,19:43:06.000,98,11121698,-795,0,1680982985,12904.001619519993,161.20154870999977,54445.40456808 2023-04-08,19:43:07.000,98,11121656,-795,0,1680982986,12904.089191549989,161.08876263000275,54445.50937488001 2023-04-08,19:43:08.000,98,11121686,-795,0,1680982987,12904.048773689989,161.02532046000124,54445.43251656001 2023-04-08,19:43:09.000,98,11121694,-795,0,1680982988,12904.068982619989,160.89138698999886,54445.369632480004 2023-04-08,19:43:10.000,98,11121705,-795,0,1680982989,12904.035301069998,160.8490922100027,54445.31373552001 2023-04-08,19:43:11.000,98,11121684,-795,0,1680982990,12904.055509999998,160.77155178000248,54445.25085144 2023-04-08,19:43:12.000,98,11121701,-795,0,1680982991,12904.068982619989,160.71515874000033,54445.24386432001 2023-04-08,19:43:13.000,98,11121689,-795,0,1680982992,12904.196972509999,160.6869622200029,54445.3766196 2023-04-08,19:43:14.000,98,11121724,-795,0,1680982993,12904.217181439999,160.61647092000203,54445.34867112 2023-04-08,19:43:15.000,98,11121701,-795,0,1680982994,12904.217181439999,160.63056918000075,54445.34867112 2023-04-08,19:43:16.000,98,11121701,-795,0,1680982995,12904.223917749994,160.70810961000097,54445.25085144 2023-04-08,19:43:17.000,98,11121646,-795,0,1680982996,12904.31148977999,160.72925699999905,54445.341684000006 2023-04-08,19:43:18.000,98,11121688,-795,0,1680982997,12904.33843502,160.81384655999864,54445.29976128 2023-04-08,19:43:19.000,98,11121699,-795,0,1680982998,12904.385589189995,160.84204308000335,54445.341684000006 2023-04-08,19:43:20.000,98,11121697,-795,0,1680982999,12904.47989753,160.947780030001,54445.34867112 2023-04-08,19:43:21.000,98,11121696,-795,0,1680983000,12904.45295228999,160.9971239400038,54445.27879992 2023-04-08,19:43:22.000,98,11121678,-795,0,1680983001,12904.49337014999,161.10286089000147,54445.33469688001 2023-04-08,19:43:23.000,98,11121695,-795,0,1680983002,12904.547260629995,161.13810653999826,54445.42552944 2023-04-08,19:43:24.000,98,11121668,-795,0,1680983003,12904.53378800999,161.28613826999936,54445.439503680005 2023-04-08,19:43:25.000,98,11121683,-795,0,1680983004,12904.54052432,161.31433479000407,54445.46046504001 2023-04-08,19:43:26.000,98,11121711,-795,0,1680983005,12904.47989753,161.37072782999894,54445.35565824 2023-04-08,19:43:27.000,98,11121667,-795,0,1680983006,12904.43947967,161.43417000000045,54445.41155520001 2023-04-08,19:43:28.000,98,11121714,-795,0,1680983007,12904.39232549999,161.4905630400026,54445.46046504001 2023-04-08,19:43:29.000,98,11121676,-795,0,1680983008,12904.365380259995,161.5399069499981,54445.54431048 2023-04-08,19:43:30.000,98,11121709,-795,0,1680983009,12904.27780823,161.58220173000154,54445.47443928 2023-04-08,19:43:31.000,98,11121719,-795,0,1680983010,12904.27780823,161.5258086899994,54445.48142640001 2023-04-08,19:43:32.000,98,11121702,-795,0,1680983011,12904.19023619999,161.50466130000132,54445.537323360004 2023-04-08,19:43:33.000,98,11121656,-795,0,1680983012,12904.143082029994,161.49761217000196,54445.52334912 2023-04-08,19:43:34.000,98,11121690,-795,0,1680983013,12904.015092139998,161.46941565000452,54445.439503680005 2023-04-08,19:43:35.000,98,11121702,-795,0,1680983014,12903.900574869993,161.4412191299998,54445.38360672001 2023-04-08,19:43:36.000,98,11121683,-795,0,1680983015,12903.813002839997,161.41302261000237,54445.35565824 2023-04-08,19:43:37.000,98,11121682,-795,0,1680983016,12903.792793909997,161.34958044000086,54445.43251656001 2023-04-08,19:43:38.000,98,11121708,-795,0,1680983017,12903.725430810002,161.3072856600047,54445.390593840006 2023-04-08,19:43:39.000,98,11121753,-795,0,1680983018,12903.671540329997,161.27204001000064,54445.39758096 2023-04-08,19:43:40.000,98,11121710,-795,0,1680983019,12903.583968300001,161.2438434900032,54445.3766196 2023-04-08,19:43:41.000,98,11121685,-795,0,1680983020,12903.48292365,161.2156469699985,54445.24386432001 2023-04-08,19:43:42.000,98,11121631,-795,0,1680983021,12903.42229686,161.16630306000297,54445.14604464001 2023-04-08,19:43:43.000,98,11121700,-795,0,1680983022,12903.388615309996,161.11695915000018,54445.18796736 2023-04-08,19:43:44.000,98,11121690,-795,0,1680983023,12903.37514268999,161.0958117600021,54445.14604464001 2023-04-08,19:43:45.000,98,11121669,-795,0,1680983024,12903.307779589995,161.06056610999804,54445.09014768 2023-04-08,19:43:46.000,98,11121631,-795,0,1680983025,12903.28083435,161.0323695900006,54445.1320704 2023-04-08,19:43:47.000,98,11121674,-795,0,1680983026,12903.27409803999,160.9971239400038,54445.07617344001 2023-04-08,19:43:48.000,98,11121745,-795,0,1680983027,12903.40208793,160.9336817700023,54445.153031760005 2023-04-08,19:43:49.000,98,11121707,-795,0,1680983028,12903.35493375999,160.95482916000037,54445.13905752 2023-04-08,19:43:50.000,98,11121729,-795,0,1680983029,12903.37514268999,160.91958351000358,54445.104121920005 2023-04-08,19:43:51.000,98,11121645,-795,0,1680983030,12903.455978409991,160.92663264000294,54444.97136664 2023-04-08,19:43:52.000,98,11121701,-795,0,1680983031,12903.503132580001,160.8843378599995,54445.034250720004 2023-04-08,19:43:53.000,98,11121662,-795,0,1680983032,12903.604177230001,160.947780030001,54445.08316056 2023-04-08,19:43:54.000,98,11121688,-795,0,1680983033,12903.664804020002,160.96187828999973,54445.14604464001 2023-04-08,19:43:55.000,98,11121720,-795,0,1680983034,12903.765848670002,160.95482916000037,54445.19495448001 2023-04-08,19:43:56.000,98,11121674,-795,0,1680983035,12903.819739149993,161.00417307000316,54445.104121920005 2023-04-08,19:43:57.000,98,11121669,-795,0,1680983036,12903.914047489998,161.00417307000316,54445.14604464001 2023-04-08,19:43:58.000,98,11121721,-795,0,1680983037,12903.967937969988,161.08876263000275,54445.19495448001 2023-04-08,19:43:59.000,98,11121673,-795,0,1680983038,12904.015092139998,161.15925393000362,54445.173993120006 2023-04-08,19:44:00.000,98,11121714,-795,0,1680983039,12904.055509999998,161.2438434900032,54445.25783856 2023-04-08,19:44:01.000,98,11121681,-795,0,1680983040,12904.109400479989,161.31433479000407,54445.22989008 2023-04-08,19:44:02.000,98,11121704,-795,0,1680983041,12904.149818339989,161.3777769599983,54445.222902960006 2023-04-08,19:44:03.000,98,11121736,-795,0,1680983042,12904.217181439999,161.4412191299998,54445.39758096 2023-04-08,19:44:04.000,98,11121671,-795,0,1680983043,12904.2575993,161.51875956000003,54445.439503680005 2023-04-08,19:44:05.000,98,11121669,-795,0,1680983044,12904.25086298999,161.58220173000154,54445.39758096 2023-04-08,19:44:06.000,98,11121655,-795,0,1680983045,12904.183499889994,161.6385947700037,54445.35565824 2023-04-08,19:44:07.000,98,11121653,-795,0,1680983046,12904.183499889994,161.6526930300024,54445.390593840006 2023-04-08,19:44:08.000,98,11121680,-795,0,1680983047,12904.143082029994,161.72318433000328,54445.369632480004 2023-04-08,19:44:09.000,98,11121732,-795,0,1680983048,12904.19023619999,161.7725282399988,54445.46046504001 2023-04-08,19:44:10.000,98,11121687,-795,0,1680983049,12904.089191549989,161.75138085000071,54445.42552944 2023-04-08,19:44:11.000,98,11121678,-795,0,1680983050,12904.095927859998,161.75842998000007,54445.3766196 2023-04-08,19:44:12.000,98,11121672,-795,0,1680983051,12904.055509999998,161.737282590002,54445.48142640001 2023-04-08,19:44:13.000,98,11121697,-795,0,1680983052,12904.068982619989,161.69498780999857,54445.49540064 2023-04-08,19:44:14.000,98,11121706,-795,0,1680983053,12903.988146899988,161.66679129000113,54445.488413520005 2023-04-08,19:44:15.000,98,11121680,-795,0,1680983054,12903.934256419998,161.5892508600009,54445.3766196 2023-04-08,19:44:16.000,98,11121705,-795,0,1680983055,12903.907311180003,161.5399069499981,54445.34867112 2023-04-08,19:44:17.000,98,11121671,-795,0,1680983056,12903.927520110003,161.51171043000068,54445.36264536001 2023-04-08,19:44:18.000,98,11121670,-795,0,1680983057,12903.887102250002,161.3777769599983,54445.48142640001 2023-04-08,19:44:19.000,98,11121695,-795,0,1680983058,12903.819739149993,161.30023652999807,54445.41155520001 2023-04-08,19:44:20.000,98,11121715,-795,0,1680983059,12903.765848670002,161.2156469699985,54445.35565824 2023-04-08,19:44:21.000,98,11121705,-795,0,1680983060,12903.698485569992,161.0958117600021,54445.20892872 2023-04-08,19:44:22.000,98,11121655,-795,0,1680983061,12903.644595090002,161.00417307000316,54445.2368772 2023-04-08,19:44:23.000,98,11121652,-795,0,1680983062,12903.617649849992,160.91958351000358,54445.24386432001 2023-04-08,19:44:24.000,98,11121672,-795,0,1680983063,12903.563759370001,160.8702396000008,54445.18098024 2023-04-08,19:44:25.000,98,11121699,-795,0,1680983064,12903.489659959996,160.77860091000184,54445.12508328001 2023-04-08,19:44:26.000,98,11121694,-795,0,1680983065,12903.46271472,160.7363061299984,54445.1320704 2023-04-08,19:44:27.000,98,11121712,-795,0,1680983066,12903.530077819996,160.6869622200029,54445.20892872 2023-04-08,19:44:28.000,98,11121675,-795,0,1680983067,12903.536814129991,160.67991309000354,54445.24386432001 2023-04-08,19:44:29.000,98,11121670,-795,0,1680983068,12903.617649849992,160.65876569999818,54445.3067484 2023-04-08,19:44:30.000,98,11121679,-795,0,1680983069,12903.631122469997,160.67991309000354,54445.25085144 2023-04-08,19:44:31.000,98,11121695,-795,0,1680983070,12903.658067709992,160.69401135000226,54445.201941600004 2023-04-08,19:44:32.000,98,11121652,-795,0,1680983071,12903.671540329997,160.75745352000376,54445.173993120006 2023-04-08,19:44:33.000,98,11121691,-795,0,1680983072,12903.772584979997,160.80679742999928,54445.25085144 2023-04-08,19:44:34.000,98,11121678,-795,0,1680983073,12903.866893320002,160.89138698999886,54445.41854232 2023-04-08,19:44:35.000,98,11121705,-795,0,1680983074,12903.961201659993,160.9336817700023,54445.43251656001 2023-04-08,19:44:36.000,98,11121702,-795,0,1680983075,12903.994883209998,161.0817135000034,54445.42552944 2023-04-08,19:44:37.000,98,11121702,-795,0,1680983076,12904.048773689989,161.1804013200017,54445.35565824 2023-04-08,19:44:38.000,98,11121661,-795,0,1680983077,12904.095927859998,161.23679436000384,54445.4464908 2023-04-08,19:44:39.000,98,11121697,-795,0,1680983078,12904.183499889994,161.3072856600047,54445.59322032 2023-04-08,19:44:40.000,98,11121758,-795,0,1680983079,12904.27780823,161.39892435000365,54445.6211688 2023-04-08,19:44:41.000,98,11121705,-795,0,1680983080,12904.304753469994,161.48351391000324,54445.6211688 2023-04-08,19:44:42.000,98,11121675,-795,0,1680983081,12904.41253442999,161.53285781999875,54445.63514304 2023-04-08,19:44:43.000,98,11121677,-795,0,1680983082,12904.52031539,161.5892508600009,54445.78187256 2023-04-08,19:44:44.000,98,11121698,-795,0,1680983083,12904.587678489996,161.68088954999985,54445.85873088 2023-04-08,19:44:45.000,98,11121679,-795,0,1680983084,12904.60115111,161.71613520000392,54445.7609112 2023-04-08,19:44:46.000,98,11121649,-795,0,1680983085,12904.607887419996,161.73023346000264,54445.75392408 2023-04-08,19:44:47.000,98,11121648,-795,0,1680983086,12904.587678489996,161.76547910999943,54445.74693696001 2023-04-08,19:44:48.000,98,11121691,-795,0,1680983087,12904.60115111,161.8007247600035,54445.57924608001 2023-04-08,19:44:49.000,98,11121725,-795,0,1680983088,12904.668514209996,161.85711779999838,54445.83776952001 2023-04-08,19:44:50.000,98,11121695,-795,0,1680983089,12904.62136004,161.8359704100003,54445.81680816001 2023-04-08,19:44:51.000,98,11121705,-795,0,1680983090,12904.57420586999,161.87826519000373,54445.71898848001 2023-04-08,19:44:52.000,98,11121657,-795,0,1680983091,12904.486633839995,161.85006866999902,54445.80982104 2023-04-08,19:44:53.000,98,11121675,-795,0,1680983092,12904.365380259995,161.87121606000437,54445.73296272 2023-04-08,19:44:54.000,98,11121693,-795,0,1680983093,12904.29801716,161.85006866999902,54445.67706576001 2023-04-08,19:44:55.000,98,11121692,-795,0,1680983094,12904.196972509999,161.76547910999943,54445.57225896 2023-04-08,19:44:56.000,98,11121682,-795,0,1680983095,12904.089191549989,161.70908607000456,54445.45347792 2023-04-08,19:44:57.000,98,11121711,-795,0,1680983096,12904.008355829988,161.59629999000026,54445.40456808 2023-04-08,19:44:58.000,98,11121664,-795,0,1680983097,12903.994883209998,161.42007174000173,54445.34867112 2023-04-08,19:44:59.000,98,11121728,-795,0,1680983098,12904.122873099994,161.37072782999894,54445.41854232 2023-04-08,19:45:00.000,98,11121735,-795,0,1680983099,12904.068982619989,161.3777769599983,54445.320722640005 2023-04-08,19:45:01.000,98,11121649,-795,0,1680983100,12904.008355829988,161.3777769599983,54445.36264536001 2023-04-08,19:45:02.000,98,11121687,-795,0,1680983101,12903.860157009993,161.33548218000215,54445.25085144 2023-04-08,19:45:03.000,98,11121653,-795,0,1680983102,12903.813002839997,161.28613826999936,54445.369632480004 2023-04-08,19:45:04.000,98,11121696,-795,0,1680983103,12903.772584979997,161.13810653999826,54445.43251656001 2023-04-08,19:45:05.000,98,11121692,-795,0,1680983104,12903.745639740002,161.02532046000124,54445.439503680005 2023-04-08,19:45:06.000,98,11121696,-795,0,1680983105,12903.752376049997,160.90548525000486,54445.41854232 2023-04-08,19:45:07.000,98,11121636,-795,0,1680983106,12903.732167119997,160.7363061299984,54445.28578704 2023-04-08,19:45:08.000,98,11121718,-795,0,1680983107,12903.860157009993,160.6023726600033,54445.47443928 2023-04-08,19:45:09.000,98,11121685,-795,0,1680983108,12903.887102250002,160.53188136000244,54445.439503680005 2023-04-08,19:45:10.000,98,11121699,-795,0,1680983109,12903.914047489998,160.42614441000478,54445.341684000006 2023-04-08,19:45:11.000,98,11121720,-795,0,1680983110,12904.001619519993,160.36270224000327,54445.3067484 2023-04-08,19:45:12.000,98,11121700,-795,0,1680983111,12904.075718929998,160.34155484999792,54445.320722640005 2023-04-08,19:45:13.000,98,11121673,-795,0,1680983112,12904.203708819994,160.34155484999792,54445.41155520001 2023-04-08,19:45:14.000,98,11121650,-795,0,1680983113,12904.324962399995,160.3908987600007,54445.48142640001 2023-04-08,19:45:15.000,98,11121695,-795,0,1680983114,12904.39906181,160.42614441000478,54445.46745216 2023-04-08,19:45:16.000,98,11121706,-795,0,1680983115,12904.56073325,160.51073397000437,54445.516362 2023-04-08,19:45:17.000,98,11121684,-795,0,1680983116,12904.708932069996,160.61647092000203,54445.516362 2023-04-08,19:45:18.000,98,11121685,-795,0,1680983117,12904.776295169991,160.74335525999777,54445.57924608001 2023-04-08,19:45:19.000,98,11121693,-795,0,1680983118,12904.850394579997,160.86319047000143,54445.56527184 2023-04-08,19:45:20.000,98,11121742,-795,0,1680983119,12904.971648159997,161.01122220000252,54445.5862332 2023-04-08,19:45:21.000,98,11121707,-795,0,1680983120,12905.018802329992,161.07466437000403,54445.57924608001 2023-04-08,19:45:22.000,98,11121689,-795,0,1680983121,12905.126583290003,161.18745045000105,54445.62815592001 2023-04-08,19:45:23.000,98,11121661,-795,0,1680983122,12905.153528529998,161.3072856600047,54445.80982104 2023-04-08,19:45:24.000,98,11121683,-795,0,1680983123,12905.187210079988,161.39892435000365,54445.75392408 2023-04-08,19:45:25.000,98,11121646,-795,0,1680983124,12905.167001149988,161.48351391000324,54445.725975600006 2023-04-08,19:45:26.000,98,11121675,-795,0,1680983125,12905.106374360003,161.5258086899994,54445.725975600006 2023-04-08,19:45:27.000,98,11121638,-795,0,1680983126,12905.133319599998,161.5540052100041,54445.67706576001 2023-04-08,19:45:28.000,98,11121685,-795,0,1680983127,12905.133319599998,161.58220173000154,54445.79584680001 2023-04-08,19:45:29.000,98,11121672,-795,0,1680983128,12905.113110669998,161.5540052100041,54445.79584680001 2023-04-08,19:45:30.000,98,11121628,-795,0,1680983129,12905.052483879997,161.58220173000154,54445.74693696001 2023-04-08,19:45:31.000,98,11121675,-795,0,1680983130,12905.072692809998,161.50466130000132,54445.74693696001 2023-04-08,19:45:32.000,98,11121691,-795,0,1680983131,12905.092901739998,161.3918752200043,54445.81680816001 2023-04-08,19:45:33.000,98,11121685,-795,0,1680983132,12905.086165430002,161.31433479000407,54445.76789832001 2023-04-08,19:45:34.000,98,11121693,-795,0,1680983133,12905.072692809998,161.26499088000128,54445.66309152 2023-04-08,19:45:35.000,98,11121695,-795,0,1680983134,12905.025538640002,161.13810653999826,54445.53033624001 2023-04-08,19:45:36.000,98,11121659,-795,0,1680983135,12905.052483879997,161.05351697999868,54445.558284720006 2023-04-08,19:45:37.000,98,11121694,-795,0,1680983136,12905.099638049993,160.96187828999973,54445.71898848001 2023-04-08,19:45:38.000,98,11121673,-795,0,1680983137,12905.140055909993,160.85614134000207,54445.64213016 2023-04-08,19:45:39.000,98,11121705,-795,0,1680983138,12905.119846979993,160.80679742999928,54445.49540064 2023-04-08,19:45:40.000,98,11121698,-795,0,1680983139,12905.200682699993,160.72925699999905,54445.59322032 2023-04-08,19:45:41.000,98,11121684,-795,0,1680983140,12905.180473769993,160.63056918000075,54445.45347792 2023-04-08,19:45:42.000,98,11121630,-795,0,1680983141,12905.167001149988,160.6023726600033,54445.516362 2023-04-08,19:45:43.000,98,11121704,-795,0,1680983142,12905.193946389998,160.5389304900018,54445.50238776001 2023-04-08,19:45:44.000,98,11121690,-795,0,1680983143,12905.167001149988,160.4754883200003,54445.47443928 2023-04-08,19:45:45.000,98,11121677,-795,0,1680983144,12905.153528529998,160.48253744999965,54445.41854232 2023-04-08,19:45:46.000,98,11121672,-795,0,1680983145,12905.140055909993,160.51778310000373,54445.46046504001 2023-04-08,19:45:47.000,98,11121691,-795,0,1680983146,12905.200682699993,160.49663570999837,54445.558284720006 2023-04-08,19:45:48.000,98,11121693,-795,0,1680983147,12905.214155319998,160.48253744999965,54445.55129760001 2023-04-08,19:45:49.000,98,11121652,-795,0,1680983148,12905.133319599998,160.53188136000244,54445.28578704 2023-04-08,19:45:50.000,98,11121687,-795,0,1680983149,12905.153528529998,160.5882744000046,54445.45347792 2023-04-08,19:45:51.000,98,11121708,-795,0,1680983150,12905.160264839993,160.63056918000075,54445.41155520001 2023-04-08,19:45:52.000,98,11121671,-795,0,1680983151,12905.160264839993,160.70106048000162,54445.3766196 2023-04-08,19:45:53.000,98,11121686,-795,0,1680983152,12905.261309489993,160.75745352000376,54445.52334912 2023-04-08,19:45:54.000,98,11121680,-795,0,1680983153,12905.288254729989,160.82794482000463,54445.59322032 2023-04-08,19:45:55.000,98,11121716,-795,0,1680983154,12905.321936279994,160.8702396000008,54445.558284720006 2023-04-08,19:45:56.000,98,11121733,-795,0,1680983155,12905.342145209994,160.91958351000358,54445.516362 2023-04-08,19:45:57.000,98,11121719,-795,0,1680983156,12905.288254729989,160.91958351000358,54445.46745216 2023-04-08,19:45:58.000,98,11121641,-795,0,1680983157,12905.335408899999,160.85614134000207,54445.38360672001 2023-04-08,19:45:59.000,98,11121682,-795,0,1680983158,12905.483607719994,160.76450265000312,54445.42552944 2023-04-08,19:46:00.000,98,11121692,-795,0,1680983159,12905.75306011999,160.7504043900044,54445.49540064 2023-04-08,19:46:01.000,98,11121673,-755,0,1680983160,12905.80021429,160.96187828999973,54445.46046504001 2023-04-08,19:46:02.000,98,11121726,-795,0,1680983161,12905.86084108,161.10991002000083,54445.54431048 2023-04-08,19:46:03.000,98,11121710,-795,0,1680983162,12905.867577389996,161.15925393000362,54445.81680816001 2023-04-08,19:46:04.000,98,11121672,-795,0,1680983163,12905.81368690999,161.27204001000064,54445.78187256 2023-04-08,19:46:05.000,98,11121681,-795,0,1680983164,12905.766532739995,161.25794175000192,54445.79584680001 2023-04-08,19:46:06.000,98,11121736,-795,0,1680983165,12905.77326904999,161.28613826999936,54445.823795280005 2023-04-08,19:46:07.000,98,11121708,-795,0,1680983166,12905.73285118999,161.3284330500028,54445.7609112 2023-04-08,19:46:08.000,98,11121694,-795,0,1680983167,12905.75306011999,161.3284330500028,54445.78187256 2023-04-08,19:46:09.000,98,11121697,-795,0,1680983168,12905.746323809995,161.35662957000022,54445.92860208 2023-04-08,19:46:10.000,98,11121675,-795,0,1680983169,12905.69243332999,161.29318739999871,54445.823795280005 2023-04-08,19:46:11.000,98,11121666,-795,0,1680983170,12905.59138867999,161.3072856600047,54445.81680816001 2023-04-08,19:46:12.000,98,11121723,-795,0,1680983171,12905.584652369995,161.30023652999807,54445.81680816001 2023-04-08,19:46:13.000,98,11121685,-795,0,1680983172,12905.51055295999,161.22269609999785,54445.85873088 2023-04-08,19:46:14.000,98,11121694,-795,0,1680983173,12905.375826759999,161.22974523000448,54445.73994984 2023-04-08,19:46:15.000,98,11121649,-795,0,1680983174,12905.342145209994,161.12400827999954,54445.73994984 2023-04-08,19:46:16.000,98,11121704,-795,0,1680983175,12905.268045799989,161.05351697999868,54445.68405288 2023-04-08,19:46:17.000,98,11121706,-795,0,1680983176,12905.187210079988,160.95482916000037,54445.54431048 2023-04-08,19:46:18.000,98,11121732,-795,0,1680983177,12905.160264839993,160.89843611999822,54445.5862332 2023-04-08,19:46:19.000,98,11121689,-795,0,1680983178,12905.140055909993,160.7363061299984,54445.64911728001 2023-04-08,19:46:20.000,98,11121647,-795,0,1680983179,12905.119846979993,160.66581483000482,54445.607194560005 2023-04-08,19:46:21.000,98,11121631,-795,0,1680983180,12905.059220189993,160.58122526999796,54445.4464908 2023-04-08,19:46:22.000,98,11121661,-795,0,1680983181,12905.045747570002,160.51073397000437,54445.47443928 2023-04-08,19:46:23.000,98,11121657,-795,0,1680983182,12905.018802329992,160.46843919000094,54445.50238776001 2023-04-08,19:46:24.000,98,11121708,-795,0,1680983183,12905.032274949997,160.4120461499988,54445.390593840006 2023-04-08,19:46:25.000,98,11121719,-795,0,1680983184,12904.951439229997,160.41909527999815,54445.27879992 2023-04-08,19:46:26.000,98,11121702,-795,0,1680983185,12904.991857089997,160.36975137000263,54445.40456808 2023-04-08,19:46:27.000,98,11121705,-795,0,1680983186,12905.072692809998,160.40499701999943,54445.4464908 2023-04-08,19:46:28.000,98,11121710,-795,0,1680983187,12905.045747570002,160.4120461499988,54445.38360672001 2023-04-08,19:46:29.000,98,11121694,-795,0,1680983188,12905.032274949997,160.45434093000222,54445.4464908 2023-04-08,19:46:30.000,98,11121663,-795,0,1680983189,12905.039011259993,160.4754883200003,54445.39758096 2023-04-08,19:46:31.000,98,11121683,-795,0,1680983190,12904.958175539992,160.56007787999988,54445.41854232 2023-04-08,19:46:32.000,98,11121688,-795,0,1680983191,12904.884076130002,160.6023726600033,54445.36264536001 2023-04-08,19:46:33.000,98,11121654,-795,0,1680983192,12904.897548749992,160.67286396000418,54445.3766196 2023-04-08,19:46:34.000,98,11121747,-795,0,1680983193,12904.917757679992,160.70106048000162,54445.537323360004 2023-04-08,19:46:35.000,98,11121707,-795,0,1680983194,12904.937966609992,160.79269917000056,54445.50238776001 2023-04-08,19:46:36.000,98,11121699,-795,0,1680983195,12904.964911850002,160.7504043900044,54445.53033624001 2023-04-08,19:46:37.000,98,11121636,-795,0,1680983196,12904.911021369997,160.77860091000184,54445.46046504001 2023-04-08,19:46:38.000,98,11121635,-795,0,1680983197,12904.964911850002,160.77860091000184,54445.46046504001 2023-04-08,19:46:39.000,98,11121687,-795,0,1680983198,12905.025538640002,160.76450265000312,54445.516362 2023-04-08,19:46:40.000,98,11121752,-795,0,1680983199,12905.086165430002,160.72925699999905,54445.57225896 2023-04-08,19:46:41.000,98,11121636,-795,0,1680983200,12905.113110669998,160.72925699999905,54445.45347792 2023-04-08,19:46:42.000,98,11121716,-795,0,1680983201,12905.187210079988,160.63056918000075,54445.48142640001 2023-04-08,19:46:43.000,98,11121727,-795,0,1680983202,12905.281518419994,160.60942179000267,54445.59322032 2023-04-08,19:46:44.000,98,11121730,-795,0,1680983203,12905.369090449989,160.56007787999988,54445.64213016 2023-04-08,19:46:45.000,98,11121662,-795,0,1680983204,12905.396035689999,160.54597962000116,54445.59322032 2023-04-08,19:46:46.000,98,11121672,-795,0,1680983205,12905.47013509999,160.51073397000437,54445.558284720006 2023-04-08,19:46:47.000,98,11121683,-795,0,1680983206,12905.422980929994,160.49663570999837,54445.4464908 2023-04-08,19:46:48.000,98,11121700,-795,0,1680983207,12905.44992616999,160.42614441000478,54445.41155520001 2023-04-08,19:46:49.000,98,11121716,-795,0,1680983208,12905.51728927,160.41909527999815,54445.488413520005 2023-04-08,19:46:50.000,98,11121700,-795,0,1680983209,12905.38929937999,160.376800500002,54445.39758096 2023-04-08,19:46:51.000,98,11121672,-795,0,1680983210,12905.416244619999,160.34155484999792,54445.4464908 2023-04-08,19:46:52.000,98,11121672,-795,0,1680983211,12905.44992616999,160.28516181000305,54445.46046504001 2023-04-08,19:46:53.000,98,11121677,-795,0,1680983212,12905.422980929994,160.2781126800037,54445.42552944 2023-04-08,19:46:54.000,98,11121690,-795,0,1680983213,12905.40950830999,160.27106355000433,54445.47443928 2023-04-08,19:46:55.000,98,11121727,-795,0,1680983214,12905.308463659989,160.2640144199977,54445.47443928 2023-04-08,19:46:56.000,98,11121674,-795,0,1680983215,12905.200682699993,160.21467051000218,54445.25085144 2023-04-08,19:46:57.000,98,11121709,-795,0,1680983216,12905.106374360003,160.20762138000282,54445.22989008 2023-04-08,19:46:58.000,98,11121691,-795,0,1680983217,12905.106374360003,160.1653265999994,54445.369632480004 2023-04-08,19:46:59.000,98,11121645,-795,0,1680983218,12905.039011259993,160.15827747000003,54445.320722640005 2023-04-08,19:47:00.000,98,11121686,-795,0,1680983219,12904.991857089997,160.1653265999994,54445.2368772 2023-04-08,19:47:01.000,98,11121667,-795,0,1680983220,12904.884076130002,160.15122834000067,54445.18098024 2023-04-08,19:47:02.000,98,11121639,-795,0,1680983221,12904.870603509997,160.1653265999994,54445.201941600004 2023-04-08,19:47:03.000,98,11121713,-795,0,1680983222,12904.843658270001,160.20762138000282,54445.222902960006 2023-04-08,19:47:04.000,98,11121682,-795,0,1680983223,12904.823449340001,160.22171964000154,54445.19495448001 2023-04-08,19:47:05.000,98,11121642,-795,0,1680983224,12904.722404690001,160.27106355000433,54445.02027648 2023-04-08,19:47:06.000,98,11121675,-795,0,1680983225,12904.803240410001,160.29926007000176,54445.22989008 2023-04-08,19:47:07.000,98,11121733,-795,0,1680983226,12904.897548749992,160.33450571999856,54445.39758096 2023-04-08,19:47:08.000,98,11121686,-795,0,1680983227,12904.937966609992,160.38384963000135,54445.31373552001 2023-04-08,19:47:09.000,98,11121626,-795,0,1680983228,12904.978384469992,160.45434093000222,54445.36264536001 2023-04-08,19:47:10.000,98,11121679,-795,0,1680983229,12905.005329710002,160.4754883200003,54445.271812800005 2023-04-08,19:47:11.000,98,11121701,-795,0,1680983230,12904.998593399992,160.54597962000116,54445.20892872 2023-04-08,19:47:12.000,98,11121674,-795,0,1680983231,12905.045747570002,160.5741761399986,54445.20892872 2023-04-08,19:47:13.000,98,11121725,-795,0,1680983232,12905.059220189993,160.65171656999883,54445.341684000006 2023-04-08,19:47:14.000,98,11121651,-795,0,1680983233,12905.113110669998,160.61647092000203,54445.41854232 2023-04-08,19:47:15.000,98,11121618,-795,0,1680983234,12905.072692809998,160.67286396000418,54445.39758096 2023-04-08,19:47:16.000,98,11121674,-795,0,1680983235,12904.964911850002,160.64466743999947,54445.28578704 2023-04-08,19:47:17.000,98,11121662,-795,0,1680983236,12904.863867200002,160.6869622200029,54445.35565824 2023-04-08,19:47:18.000,98,11121720,-795,0,1680983237,12904.809976719996,160.69401135000226,54445.33469688001 2023-04-08,19:47:19.000,98,11121674,-795,0,1680983238,12904.742613620001,160.65876569999818,54445.36264536001 2023-04-08,19:47:20.000,98,11121712,-795,0,1680983239,12904.70219576,160.61647092000203,54445.3766196 2023-04-08,19:47:21.000,98,11121702,-795,0,1680983240,12904.567469559996,160.59532353000395,54445.271812800005 2023-04-08,19:47:22.000,98,11121706,-795,0,1680983241,12904.55399693999,160.54597962000116,54445.26482568001 2023-04-08,19:47:23.000,98,11121704,-795,0,1680983242,12904.50010646,160.489586579999,54445.3067484 2023-04-08,19:47:24.000,98,11121665,-795,0,1680983243,12904.43274335999,160.376800500002,54445.32770976 2023-04-08,19:47:25.000,98,11121674,-795,0,1680983244,12904.39906181,160.32040745999984,54445.271812800005 2023-04-08,19:47:26.000,98,11121671,-795,0,1680983245,12904.35190763999,160.22171964000154,54445.11809616 2023-04-08,19:47:27.000,98,11121698,-795,0,1680983246,12904.345171329995,160.1653265999994,54445.11809616 2023-04-08,19:47:28.000,98,11121701,-795,0,1680983247,12904.41927074,160.05958965000173,54445.20892872 2023-04-08,19:47:29.000,98,11121716,-795,0,1680983248,12904.43274335999,159.98909835000086,54445.16700600001 2023-04-08,19:47:30.000,98,11121657,-795,0,1680983249,12904.47989753,159.97500009000214,54445.11809616 2023-04-08,19:47:31.000,98,11121672,-795,0,1680983250,12904.52031539,159.89041053000255,54445.07617344001 2023-04-08,19:47:32.000,98,11121692,-795,0,1680983251,12904.668514209996,159.89041053000255,54445.20892872 2023-04-08,19:47:33.000,98,11121660,-795,0,1680983252,12904.68198683,159.81287010000233,54445.14604464001 2023-04-08,19:47:34.000,98,11121710,-795,0,1680983253,12904.769558859996,159.80582097000297,54445.13905752 2023-04-08,19:47:35.000,98,11121729,-795,0,1680983254,12904.809976719996,159.8340174900004,54445.13905752 2023-04-08,19:47:36.000,98,11121671,-795,0,1680983255,12904.843658270001,159.86926314000448,54445.04123784 2023-04-08,19:47:37.000,98,11121707,-795,0,1680983256,12904.850394579997,159.89041053000255,54445.06918632 2023-04-08,19:47:38.000,98,11121689,-795,0,1680983257,12904.958175539992,159.96795096000278,54445.173993120006 2023-04-08,19:47:39.000,98,11121682,-795,0,1680983258,12904.917757679992,160.0313931300043,54445.25085144 2023-04-08,19:47:40.000,98,11121708,-795,0,1680983259,12904.911021369997,160.09483529999852,54445.201941600004 2023-04-08,19:47:41.000,98,11121655,-795,0,1680983260,12904.796504099992,160.1935231200041,54445.06918632 2023-04-08,19:47:42.000,98,11121675,-795,0,1680983261,12904.783031480001,160.29926007000176,54445.09713480001 2023-04-08,19:47:43.000,98,11121676,-795,0,1680983262,12904.64156897,160.40499701999943,54445.04822496001 2023-04-08,19:47:44.000,98,11121735,-795,0,1680983263,12904.62136004,160.49663570999837,54445.11110904 2023-04-08,19:47:45.000,98,11121707,-795,0,1680983264,12904.50010646,160.56712700999924,54445.04822496001 2023-04-08,19:47:46.000,98,11121731,-795,0,1680983265,12904.47316121999,160.65171656999883,54445.0621992 2023-04-08,19:47:47.000,98,11121679,-795,0,1680983266,12904.426007049995,160.67991309000354,54445.18098024 2023-04-08,19:47:48.000,98,11121709,-795,0,1680983267,12904.426007049995,160.70810961000097,54445.09014768 2023-04-08,19:47:49.000,98,11121651,-795,0,1680983268,12904.33169870999,160.7363061299984,54445.153031760005 2023-04-08,19:47:50.000,98,11121677,-795,0,1680983269,12904.31148977999,160.820895689998,54445.04123784 2023-04-08,19:47:51.000,98,11121698,-795,0,1680983270,12904.156554649999,160.7504043900044,54444.80367576 2023-04-08,19:47:52.000,98,11121685,-795,0,1680983271,12904.116136789999,160.77155178000248,54444.87354696 2023-04-08,19:47:53.000,98,11121719,-795,0,1680983272,12904.19023619999,160.7504043900044,54445.08316056 2023-04-08,19:47:54.000,98,11121664,-795,0,1680983273,12904.244126679994,160.7363061299984,54445.104121920005 2023-04-08,19:47:55.000,98,11121617,-795,0,1680983274,12904.23065405999,160.7222078699997,54444.936431040005 2023-04-08,19:47:56.000,98,11121703,-795,0,1680983275,12904.29128084999,160.65876569999818,54444.936431040005 2023-04-08,19:47:57.000,98,11121659,-795,0,1680983276,12904.31822609,160.63056918000075,54444.99931512001 2023-04-08,19:47:58.000,98,11121694,-795,0,1680983277,12904.35864395,160.60942179000267,54444.992328 2023-04-08,19:47:59.000,98,11121661,-795,0,1680983278,12904.365380259995,160.5882744000046,54444.96437952 2023-04-08,19:48:00.000,98,11121702,-795,0,1680983279,12904.345171329995,160.55302875000052,54444.95040528 2023-04-08,19:48:01.000,98,11121648,-795,0,1680983280,12904.365380259995,160.489586579999,54444.94341816 2023-04-08,19:48:02.000,98,11121686,-795,0,1680983281,12904.39906181,160.46843919000094,54444.89450832 2023-04-08,19:48:03.000,98,11121702,-795,0,1680983282,12904.446215979995,160.34860398000455,54444.9224568 2023-04-08,19:48:04.000,98,11121685,-795,0,1680983283,12904.426007049995,160.3274565899992,54444.87354696 2023-04-08,19:48:05.000,98,11121723,-795,0,1680983284,12904.405798119995,160.24286702999962,54444.73380456 2023-04-08,19:48:06.000,98,11121707,-795,0,1680983285,12904.31148977999,160.1935231200041,54444.64297200001 2023-04-08,19:48:07.000,98,11121669,-795,0,1680983286,12904.284544539994,160.10188442999788,54444.70585608 2023-04-08,19:48:08.000,98,11121742,-795,0,1680983287,12904.29128084999,160.05254052000237,54444.70585608 2023-04-08,19:48:09.000,98,11121711,-795,0,1680983288,12904.223917749994,160.01024573999894,54444.69188184001 2023-04-08,19:48:10.000,98,11121705,-795,0,1680983289,12904.156554649999,159.97500009000214,54444.70585608 2023-04-08,19:48:11.000,98,11121724,-795,0,1680983290,12904.089191549989,159.91155792000063,54444.6779076 2023-04-08,19:48:12.000,98,11121681,-795,0,1680983291,12904.082455239994,159.89041053000255,54444.72681744 2023-04-08,19:48:13.000,98,11121714,-795,0,1680983292,12904.021828449993,159.8833614000032,54444.69188184001 2023-04-08,19:48:14.000,98,11121702,-795,0,1680983293,12903.961201659993,159.91155792000063,54444.58707504 2023-04-08,19:48:15.000,98,11121639,-795,0,1680983294,12903.893838559998,159.93975443999807,54444.63598488 2023-04-08,19:48:16.000,98,11121692,-795,0,1680983295,12903.833211769997,159.93975443999807,54444.56611368 2023-04-08,19:48:17.000,98,11121688,-795,0,1680983296,12903.826475460002,160.03844226000365,54444.68489472 2023-04-08,19:48:18.000,98,11121747,-795,0,1680983297,12903.819739149993,160.08778616999916,54444.670920480006 2023-04-08,19:48:19.000,98,11121706,-795,0,1680983298,12903.813002839997,160.1794248599981,54444.74079168001 2023-04-08,19:48:20.000,98,11121666,-795,0,1680983299,12903.772584979997,160.31335833000048,54444.719830320006 2023-04-08,19:48:21.000,98,11121690,-795,0,1680983300,12903.725430810002,160.34860398000455,54444.62201064001 2023-04-08,19:48:22.000,98,11121731,-795,0,1680983301,12903.732167119997,160.45434093000222,54444.66393336001 2023-04-08,19:48:23.000,98,11121722,-795,0,1680983302,12903.725430810002,160.55302875000052,54444.70585608 2023-04-08,19:48:24.000,98,11121714,-795,0,1680983303,12903.711958189997,160.67286396000418,54444.69188184001 2023-04-08,19:48:25.000,98,11121720,-795,0,1680983304,12903.644595090002,160.7363061299984,54444.51720384 2023-04-08,19:48:26.000,98,11121700,-795,0,1680983305,12903.624386160001,160.82794482000463,54444.57310080001 2023-04-08,19:48:27.000,98,11121707,-795,0,1680983306,12903.678276639992,160.90548525000486,54444.670920480006 2023-04-08,19:48:28.000,98,11121705,-795,0,1680983307,12903.711958189997,160.95482916000037,54444.63598488 2023-04-08,19:48:29.000,98,11121690,-795,0,1680983308,12903.658067709992,161.00417307000316,54444.56611368 2023-04-08,19:48:30.000,98,11121715,-795,0,1680983309,12903.651331399997,161.05351697999868,54444.58707504 2023-04-08,19:48:31.000,98,11121712,-795,0,1680983310,12903.617649849992,161.07466437000403,54444.51720384 2023-04-08,19:48:32.000,98,11121723,-795,0,1680983311,12903.631122469997,161.0958117600021,54444.44733264 2023-04-08,19:48:33.000,98,11121729,-795,0,1680983312,12903.644595090002,161.15220480000426,54444.58008792 2023-04-08,19:48:34.000,98,11121689,-795,0,1680983313,12903.711958189997,161.15220480000426,54444.62201064001 2023-04-08,19:48:35.000,98,11121673,-795,0,1680983314,12903.711958189997,161.15220480000426,54444.6080364 2023-04-08,19:48:36.000,98,11121679,-795,0,1680983315,12903.711958189997,161.17335219000233,54444.52419096001 2023-04-08,19:48:37.000,98,11121658,-795,0,1680983316,12903.759112359992,161.1310574099989,54444.552139440006 2023-04-08,19:48:38.000,98,11121714,-795,0,1680983317,12903.752376049997,161.18745045000105,54444.48925536 2023-04-08,19:48:39.000,98,11121665,-795,0,1680983318,12903.732167119997,161.1451556700049,54444.51720384 2023-04-08,19:48:40.000,98,11121662,-795,0,1680983319,12903.705221880002,161.08876263000275,54444.51720384 2023-04-08,19:48:41.000,98,11121675,-795,0,1680983320,12903.678276639992,161.02532046000124,54444.46130688 2023-04-08,19:48:42.000,98,11121663,-795,0,1680983321,12903.685012950002,160.9689274199991,54444.42637128001 2023-04-08,19:48:43.000,98,11121683,-795,0,1680983322,12903.718694499992,160.8702396000008,54444.5381652 2023-04-08,19:48:44.000,98,11121727,-795,0,1680983323,12903.691749259997,160.7856500400012,54444.5381652 2023-04-08,19:48:45.000,98,11121697,-795,0,1680983324,12903.678276639992,160.6869622200029,54444.44733264 2023-04-08,19:48:46.000,98,11121722,-795,0,1680983325,12903.631122469997,160.58122526999796,54444.35650008001 2023-04-08,19:48:47.000,98,11121713,-795,0,1680983326,12903.624386160001,160.4754883200003,54444.34951296 2023-04-08,19:48:48.000,98,11121738,-795,0,1680983327,12903.671540329997,160.4402426700035,54444.46130688 2023-04-08,19:48:49.000,98,11121680,-795,0,1680983328,12903.685012950002,160.3908987600007,54444.44733264 2023-04-08,19:48:50.000,98,11121768,-795,0,1680983329,12903.658067709992,160.3908987600007,54444.30060312 2023-04-08,19:48:51.000,98,11121704,-795,0,1680983330,12903.705221880002,160.3908987600007,54444.32156448 2023-04-08,19:48:52.000,98,11121694,-795,0,1680983331,12903.705221880002,160.4120461499988,54444.335538720006 2023-04-08,19:48:53.000,98,11121686,-795,0,1680983332,12903.597440919992,160.4754883200003,54444.20278344 2023-04-08,19:48:54.000,98,11121677,-795,0,1680983333,12903.691749259997,160.56007787999988,54444.32855160001 2023-04-08,19:48:55.000,98,11121739,-795,0,1680983334,12903.658067709992,160.63056918000075,54444.23771904001 2023-04-08,19:48:56.000,98,11121713,-795,0,1680983335,12903.570495679996,160.74335525999777,54444.23771904001 2023-04-08,19:48:57.000,98,11121643,-795,0,1680983336,12903.530077819996,160.86319047000143,54444.23073192 2023-04-08,19:48:58.000,98,11121690,-795,0,1680983337,12903.489659959996,160.9830256799978,54444.27964176 2023-04-08,19:48:59.000,98,11121680,-795,0,1680983338,12903.44250579,161.00417307000316,54444.27265464 2023-04-08,19:49:00.000,98,11121689,-795,0,1680983339,12903.44250579,161.1310574099989,54444.35650008001 2023-04-08,19:49:01.000,98,11121741,-795,0,1680983340,12903.36167007,161.1804013200017,54444.24470616 2023-04-08,19:49:02.000,98,11121647,-795,0,1680983341,12903.24041649,161.22269609999785,54444.18182208 2023-04-08,19:49:03.000,98,11121685,-795,0,1680983342,12903.206734939995,161.32138392000343,54444.265667520005 2023-04-08,19:49:04.000,98,11121657,-795,0,1680983343,12903.146108149995,161.3425313100015,54444.23073192 2023-04-08,19:49:05.000,98,11121663,-795,0,1680983344,12903.07874505,161.3777769599983,54444.13291224 2023-04-08,19:49:06.000,98,11121704,-795,0,1680983345,12903.07874505,161.39892435000365,54444.13989936001 2023-04-08,19:49:07.000,98,11121641,-795,0,1680983346,12903.07200873999,161.33548218000215,54444.27265464 2023-04-08,19:49:08.000,98,11121693,-795,0,1680983347,12903.065272429994,161.3284330500028,54444.195796320004 2023-04-08,19:49:09.000,98,11121660,-795,0,1680983348,12903.03832719,161.32138392000343,54444.10496376 2023-04-08,19:49:10.000,98,11121699,-795,0,1680983349,12902.99117301999,161.30023652999807,54444.11195088 2023-04-08,19:49:11.000,98,11121687,-795,0,1680983350,12903.024854569994,161.22974523000448,54444.09098952001 2023-04-08,19:49:12.000,98,11121728,-795,0,1680983351,12903.018118259999,161.2156469699985,54444.00714408 2023-04-08,19:49:13.000,98,11121713,-795,0,1680983352,12903.045063499994,161.17335219000233,54444.07002816001 2023-04-08,19:49:14.000,98,11121690,-795,0,1680983353,12903.09895398,161.0958117600021,54444.13989936001 2023-04-08,19:49:15.000,98,11121672,-795,0,1680983354,12903.065272429994,161.02532046000124,54444.13291224 2023-04-08,19:49:16.000,98,11121687,-795,0,1680983355,12903.105690289995,160.96187828999973,54444.028105440004 2023-04-08,19:49:17.000,98,11121652,-795,0,1680983356,12903.11916291,160.91958351000358,54444.049066800006 2023-04-08,19:49:18.000,98,11121705,-795,0,1680983357,12903.146108149995,160.90548525000486,54444.04207968001 2023-04-08,19:49:19.000,98,11121677,-795,0,1680983358,12903.22020756,160.89138698999886,54444.02111832001 2023-04-08,19:49:20.000,98,11121688,-795,0,1680983359,12903.25388910999,160.86319047000143,54443.97220848001 2023-04-08,19:49:21.000,98,11121716,-795,0,1680983360,12903.23368017999,160.92663264000294,54443.90233728001 2023-04-08,19:49:22.000,98,11121692,-795,0,1680983361,12903.247152799995,160.9830256799978,54443.96522136 2023-04-08,19:49:23.000,98,11121699,-795,0,1680983362,12903.28083435,161.01827133000188,54444.09098952001 2023-04-08,19:49:24.000,98,11121710,-795,0,1680983363,12903.33472482999,161.0817135000034,54444.049066800006 2023-04-08,19:49:25.000,98,11121665,-795,0,1680983364,12903.33472482999,161.13810653999826,54444.00714408 2023-04-08,19:49:26.000,98,11121713,-795,0,1680983365,12903.327988519995,161.18745045000105,54443.93727288 2023-04-08,19:49:27.000,98,11121646,-795,0,1680983366,12903.307779589995,161.28613826999936,54443.95823424 2023-04-08,19:49:28.000,98,11121670,-795,0,1680983367,12903.388615309996,161.31433479000407,54444.03509256 2023-04-08,19:49:29.000,98,11121754,-795,0,1680983368,12903.36167007,161.31433479000407,54444.097976640005 2023-04-08,19:49:30.000,98,11121728,-795,0,1680983369,12903.388615309996,161.37072782999894,54444.07002816001 2023-04-08,19:49:31.000,98,11121675,-795,0,1680983370,12903.408824239996,161.35662957000022,54444.146886480004 2023-04-08,19:49:32.000,98,11121664,-795,0,1680983371,12903.435769479991,161.38482608999766,54444.1538736 2023-04-08,19:49:33.000,98,11121716,-795,0,1680983372,12903.415560549991,161.3425313100015,54444.11195088 2023-04-08,19:49:34.000,98,11121695,-795,0,1680983373,12903.408824239996,161.30023652999807,54444.12592512 2023-04-08,19:49:35.000,98,11121709,-795,0,1680983374,12903.31451589999,161.25794175000192,54444.11893800001 2023-04-08,19:49:36.000,98,11121701,-795,0,1680983375,12903.307779589995,161.22269609999785,54443.97220848001 2023-04-08,19:49:37.000,98,11121727,-795,0,1680983376,12903.24041649,161.1310574099989,54444.00714408 2023-04-08,19:49:38.000,98,11121720,-795,0,1680983377,12903.267361729995,161.13810653999826,54444.146886480004 2023-04-08,19:49:39.000,98,11121718,-795,0,1680983378,12903.206734939995,161.03941871999996,54444.16086072001 2023-04-08,19:49:40.000,98,11121725,-795,0,1680983379,12903.24041649,160.95482916000037,54444.13989936001 2023-04-08,19:49:41.000,98,11121725,-795,0,1680983380,12903.13263552999,160.90548525000486,54444.13989936001 2023-04-08,19:49:42.000,98,11121735,-795,0,1680983381,12903.07200873999,160.86319047000143,54443.93727288 2023-04-08,19:49:43.000,98,11121666,-795,0,1680983382,12903.024854569994,160.834993950004,54443.9093244 2023-04-08,19:49:44.000,98,11121704,-795,0,1680983383,12903.03832719,160.81384655999864,54444.03509256 2023-04-08,19:49:45.000,98,11121696,-795,0,1680983384,12903.004645639994,160.75745352000376,54444.02111832001 2023-04-08,19:49:46.000,98,11121698,-795,0,1680983385,12903.018118259999,160.74335525999777,54443.96522136 2023-04-08,19:49:47.000,98,11121685,-795,0,1680983386,12903.03159087999,160.77860091000184,54443.99316984001 2023-04-08,19:49:48.000,98,11121662,-795,0,1680983387,12903.07874505,160.81384655999864,54444.12592512 2023-04-08,19:49:49.000,98,11121689,-795,0,1680983388,12903.065272429994,160.84204308000335,54444.028105440004 2023-04-08,19:49:50.000,98,11121686,-795,0,1680983389,12903.085481359994,160.8702396000008,54443.95823424 2023-04-08,19:49:51.000,98,11121694,-795,0,1680983390,12903.085481359994,160.95482916000037,54443.89535016 2023-04-08,19:49:52.000,98,11121710,-795,0,1680983391,12903.09895398,161.02532046000124,54443.9093244 2023-04-08,19:49:53.000,98,11121724,-795,0,1680983392,12903.11916291,161.12400827999954,54443.979195600004 2023-04-08,19:49:54.000,98,11121722,-795,0,1680983393,12903.09895398,161.18745045000105,54443.811504720004 2023-04-08,19:49:55.000,98,11121692,-795,0,1680983394,12903.21347124999,161.37072782999894,54444.02111832001 2023-04-08,19:49:56.000,98,11121688,-795,0,1680983395,12903.23368017999,161.45531738999853,54443.97220848001 2023-04-08,19:49:57.000,98,11121741,-795,0,1680983396,12903.267361729995,161.53285781999875,54444.09098952001 2023-04-08,19:49:58.000,98,11121715,-795,0,1680983397,12903.31451589999,161.58220173000154,54444.04207968001 2023-04-08,19:49:59.000,98,11121704,-795,0,1680983398,12903.348197449995,161.6526930300024,54443.96522136 2023-04-08,19:50:00.000,98,11121720,-795,0,1680983399,12903.408824239996,161.68088954999985,54444.06304104 2023-04-08,19:50:01.000,98,11121693,-795,0,1680983400,12903.34146114,161.66679129000113,54443.91631152 2023-04-08,19:50:02.000,98,11121742,-795,0,1680983401,12903.388615309996,161.66679129000113,54443.90233728001 2023-04-08,19:50:03.000,98,11121687,-795,0,1680983402,12903.503132580001,161.56105434000347,54444.0141312 2023-04-08,19:50:04.000,98,11121670,-795,0,1680983403,12903.516605199991,161.5399069499981,54444.049066800006 2023-04-08,19:50:05.000,98,11121713,-795,0,1680983404,12903.496396269991,161.48351391000324,54444.07701528 2023-04-08,19:50:06.000,98,11121649,-795,0,1680983405,12903.469451029996,161.41302261000237,54443.88836304 2023-04-08,19:50:07.000,98,11121630,-795,0,1680983406,12903.46271472,161.34958044000086,54443.89535016 2023-04-08,19:50:08.000,98,11121699,-795,0,1680983407,12903.557023059991,161.28613826999936,54443.98618272 2023-04-08,19:50:09.000,98,11121715,-795,0,1680983408,12903.543550440001,161.22974523000448,54444.00714408 2023-04-08,19:50:10.000,98,11121708,-795,0,1680983409,12903.577231989992,161.17335219000233,54444.03509256 2023-04-08,19:50:11.000,98,11121721,-795,0,1680983410,12903.523341510001,161.16630306000297,54444.00714408 2023-04-08,19:50:12.000,98,11121701,-795,0,1680983411,12903.530077819996,161.1310574099989,54443.95124712001 2023-04-08,19:50:13.000,98,11121730,-795,0,1680983412,12903.48292365,161.12400827999954,54444.07002816001 2023-04-08,19:50:14.000,98,11121708,-795,0,1680983413,12903.42229686,161.13810653999826,54444.028105440004 2023-04-08,19:50:15.000,98,11121746,-795,0,1680983414,12903.429033169996,161.1944995800004,54444.10496376 2023-04-08,19:50:16.000,98,11121655,-795,0,1680983415,12903.39535161999,161.26499088000128,54443.97220848001 2023-04-08,19:50:17.000,98,11121685,-795,0,1680983416,12903.31451589999,161.28613826999936,54444.03509256 2023-04-08,19:50:18.000,98,11121718,-795,0,1680983417,12903.39535161999,161.30023652999807,54444.16086072001 2023-04-08,19:50:19.000,98,11121704,-795,0,1680983418,12903.34146114,161.36367869999958,54444.13989936001 2023-04-08,19:50:20.000,98,11121738,-795,0,1680983419,12903.348197449995,161.33548218000215,54444.07701528 2023-04-08,19:50:21.000,98,11121706,-795,0,1680983420,12903.23368017999,161.3425313100015,54444.05605392 2023-04-08,19:50:22.000,98,11121723,-795,0,1680983421,12903.307779589995,161.39892435000365,54444.028105440004 2023-04-08,19:50:23.000,98,11121689,-795,0,1680983422,12903.24041649,161.38482608999766,54444.06304104 2023-04-08,19:50:24.000,98,11121734,-795,0,1680983423,12903.25388910999,161.405973480003,54444.11893800001 2023-04-08,19:50:25.000,98,11121704,-795,0,1680983424,12903.28083435,161.36367869999958,54444.11893800001 2023-04-08,19:50:26.000,98,11121722,-795,0,1680983425,12903.29430696999,161.39892435000365,54444.13291224 2023-04-08,19:50:27.000,98,11121746,-795,0,1680983426,12903.32125221,161.3425313100015,54444.146886480004 2023-04-08,19:50:28.000,98,11121729,-795,0,1680983427,12903.469451029996,161.3425313100015,54444.20278344 2023-04-08,19:50:29.000,98,11121651,-795,0,1680983428,12903.476187339991,161.34958044000086,54444.20278344 2023-04-08,19:50:30.000,98,11121727,-795,0,1680983429,12903.509868889996,161.34958044000086,54444.13291224 2023-04-08,19:50:31.000,98,11121701,-795,0,1680983430,12903.523341510001,161.37072782999894,54444.0840024 2023-04-08,19:50:32.000,98,11121713,-795,0,1680983431,12903.570495679996,161.34958044000086,54444.05605392 2023-04-08,19:50:33.000,98,11121744,-795,0,1680983432,12903.597440919992,161.33548218000215,54444.06304104 2023-04-08,19:50:34.000,98,11121720,-795,0,1680983433,12903.658067709992,161.34958044000086,54444.05605392 2023-04-08,19:50:35.000,98,11121719,-795,0,1680983434,12903.631122469997,161.3284330500028,54444.11893800001 2023-04-08,19:50:36.000,98,11121731,-795,0,1680983435,12903.577231989992,161.3284330500028,54444.07002816001 2023-04-08,19:50:37.000,98,11121708,-795,0,1680983436,12903.577231989992,161.25794175000192,54444.11195088 2023-04-08,19:50:38.000,98,11121672,-795,0,1680983437,12903.557023059991,161.2438434900032,54443.99316984001 2023-04-08,19:50:39.000,98,11121684,-795,0,1680983438,12903.455978409991,161.18745045000105,54444.00714408 2023-04-08,19:50:40.000,98,11121727,-795,0,1680983439,12903.42229686,161.15220480000426,54444.000156960006 2023-04-08,19:50:41.000,98,11121695,-795,0,1680983440,12903.33472482999,161.0817135000034,54443.93727288 2023-04-08,19:50:42.000,98,11121704,-795,0,1680983441,12903.29430696999,161.07466437000403,54443.97220848001 2023-04-08,19:50:43.000,98,11121760,-795,0,1680983442,12903.327988519995,161.00417307000316,54444.07002816001 2023-04-08,19:50:44.000,98,11121667,-795,0,1680983443,12903.307779589995,161.0323695900006,54444.05605392 2023-04-08,19:50:45.000,98,11121702,-795,0,1680983444,12903.26062542,160.96187828999973,54444.00714408 2023-04-08,19:50:46.000,98,11121739,-795,0,1680983445,12903.206734939995,160.97597654999845,54443.94426 2023-04-08,19:50:47.000,98,11121713,-795,0,1680983446,12903.24041649,160.92663264000294,54443.91631152 2023-04-08,19:50:48.000,98,11121726,-795,0,1680983447,12903.28083435,160.96187828999973,54443.98618272 2023-04-08,19:50:49.000,98,11121710,-795,0,1680983448,12903.28083435,160.9830256799978,54444.028105440004 2023-04-08,19:50:50.000,98,11121718,-795,0,1680983449,12903.33472482999,161.04646784999932,54443.99316984001 2023-04-08,19:50:51.000,98,11121742,-795,0,1680983450,12903.408824239996,161.0817135000034,54444.02111832001 2023-04-08,19:50:52.000,98,11121761,-795,0,1680983451,12903.516605199991,161.10991002000083,54444.049066800006 2023-04-08,19:50:53.000,98,11121703,-795,0,1680983452,12903.570495679996,161.12400827999954,54444.06304104 2023-04-08,19:50:54.000,98,11121706,-795,0,1680983453,12903.590704609996,161.0958117600021,54443.930285760005 2023-04-08,19:50:55.000,98,11121688,-795,0,1680983454,12903.536814129991,161.15220480000426,54443.930285760005 2023-04-08,19:50:56.000,98,11121671,-795,0,1680983455,12903.637858779992,161.16630306000297,54443.93727288 2023-04-08,19:50:57.000,98,11121691,-795,0,1680983456,12903.631122469997,161.1451556700049,54444.04207968001 2023-04-08,19:50:58.000,98,11121762,-795,0,1680983457,12903.651331399997,161.16630306000297,54444.03509256 2023-04-08,19:50:59.000,98,11121734,-795,0,1680983458,12903.678276639992,161.15925393000362,54443.98618272 2023-04-08,19:51:00.000,98,11121700,-795,0,1680983459,12903.644595090002,161.15925393000362,54444.04207968001 2023-04-08,19:51:01.000,98,11121734,-795,0,1680983460,12903.597440919992,161.15220480000426,54443.92329864001 2023-04-08,19:51:02.000,98,11121746,-795,0,1680983461,12903.550286749996,161.20154870999977,54443.88836304 2023-04-08,19:51:03.000,98,11121732,-795,0,1680983462,12903.563759370001,161.22269609999785,54443.930285760005 2023-04-08,19:51:04.000,98,11121755,-795,0,1680983463,12903.503132580001,161.2156469699985,54443.95124712001 2023-04-08,19:51:05.000,98,11121684,-795,0,1680983464,12903.476187339991,161.27204001000064,54443.95823424 2023-04-08,19:51:06.000,98,11121744,-795,0,1680983465,12903.44250579,161.25794175000192,54443.93727288 2023-04-08,19:51:07.000,98,11121735,-795,0,1680983466,12903.429033169996,161.25089262000256,54443.87438880001 2023-04-08,19:51:08.000,98,11121699,-795,0,1680983467,12903.42229686,161.27204001000064,54443.96522136 2023-04-08,19:51:09.000,98,11121718,-795,0,1680983468,12903.46271472,161.26499088000128,54444.00714408 2023-04-08,19:51:10.000,98,11121702,-795,0,1680983469,12903.449242099996,161.27204001000064,54443.94426 2023-04-08,19:51:11.000,98,11121698,-795,0,1680983470,12903.429033169996,161.23679436000384,54443.85342744001 2023-04-08,19:51:12.000,98,11121729,-795,0,1680983471,12903.44250579,161.25794175000192,54443.84644032 2023-04-08,19:51:13.000,98,11121738,-795,0,1680983472,12903.48292365,161.23679436000384,54443.88836304 2023-04-08,19:51:14.000,98,11121729,-795,0,1680983473,12903.550286749996,161.17335219000233,54444.049066800006 2023-04-08,19:51:15.000,98,11121704,-795,0,1680983474,12903.651331399997,161.15925393000362,54444.03509256 2023-04-08,19:51:16.000,98,11121708,-795,0,1680983475,12903.685012950002,161.10286089000147,54443.99316984001 2023-04-08,19:51:17.000,98,11121695,-795,0,1680983476,12903.624386160001,161.05351697999868,54443.860414560004 2023-04-08,19:51:18.000,98,11121675,-795,0,1680983477,12903.691749259997,160.9971239400038,54443.96522136 2023-04-08,19:51:19.000,98,11121760,-795,0,1680983478,12903.738903429992,160.9830256799978,54444.02111832001 2023-04-08,19:51:20.000,98,11121735,-795,0,1680983479,12903.813002839997,160.91958351000358,54444.00714408 2023-04-08,19:51:21.000,98,11121759,-795,0,1680983480,12903.732167119997,160.89843611999822,54443.80451760001 2023-04-08,19:51:22.000,98,11121671,-795,0,1680983481,12903.813002839997,160.8702396000008,54444.028105440004 2023-04-08,19:51:23.000,98,11121713,-795,0,1680983482,12903.880365939993,160.86319047000143,54444.07701528 2023-04-08,19:51:24.000,98,11121756,-795,0,1680983483,12903.853420699998,160.8490922100027,54444.11195088 2023-04-08,19:51:25.000,98,11121691,-795,0,1680983484,12903.826475460002,160.8490922100027,54444.04207968001 2023-04-08,19:51:26.000,98,11121765,-795,0,1680983485,12903.792793909997,160.80679742999928,54443.97220848001 2023-04-08,19:51:27.000,98,11121704,-795,0,1680983486,12903.752376049997,160.84204308000335,54444.0141312 2023-04-08,19:51:28.000,98,11121702,-795,0,1680983487,12903.779321289992,160.834993950004,54444.07701528 2023-04-08,19:51:29.000,98,11121770,-795,0,1680983488,12903.718694499992,160.85614134000207,54444.05605392 2023-04-08,19:51:30.000,98,11121729,-795,0,1680983489,12903.759112359992,160.8490922100027,54444.06304104 2023-04-08,19:51:31.000,98,11121694,-795,0,1680983490,12903.691749259997,160.87728873000015,54443.97220848001 2023-04-08,19:51:32.000,98,11121720,-795,0,1680983491,12903.745639740002,160.90548525000486,54444.05605392 2023-04-08,19:51:33.000,98,11121668,-795,0,1680983492,12903.725430810002,160.91253438000422,54444.097976640005 2023-04-08,19:51:34.000,98,11121781,-795,0,1680983493,12903.685012950002,160.90548525000486,54443.97220848001 2023-04-08,19:51:35.000,98,11121757,-795,0,1680983494,12903.631122469997,160.91253438000422,54443.9093244 2023-04-08,19:51:36.000,98,11121724,-795,0,1680983495,12903.671540329997,160.91253438000422,54443.98618272 2023-04-08,19:51:37.000,98,11121730,-795,0,1680983496,12903.658067709992,160.91958351000358,54443.99316984001 2023-04-08,19:51:38.000,98,11121702,-795,0,1680983497,12903.691749259997,160.8843378599995,54444.05605392 2023-04-08,19:51:39.000,98,11121731,-795,0,1680983498,12903.644595090002,160.90548525000486,54444.07701528 2023-04-08,19:51:40.000,98,11121682,-795,0,1680983499,12903.637858779992,160.8702396000008,54444.00714408 2023-04-08,19:51:41.000,98,11121707,-795,0,1680983500,12903.557023059991,160.95482916000037,54443.93727288 2023-04-08,19:51:42.000,98,11121736,-795,0,1680983501,12903.563759370001,160.91958351000358,54443.979195600004 2023-04-08,19:51:43.000,98,11121736,-795,0,1680983502,12903.550286749996,160.97597654999845,54444.06304104 2023-04-08,19:51:44.000,98,11121786,-795,0,1680983503,12903.523341510001,160.97597654999845,54444.07701528 2023-04-08,19:51:45.000,98,11121739,-795,0,1680983504,12903.469451029996,161.01122220000252,54444.05605392 2023-04-08,19:51:46.000,98,11121748,-795,0,1680983505,12903.469451029996,161.02532046000124,54444.097976640005 2023-04-08,19:51:47.000,98,11121723,-795,0,1680983506,12903.489659959996,161.0817135000034,54444.24470616 2023-04-08,19:51:48.000,98,11121743,-795,0,1680983507,12903.496396269991,161.10991002000083,54444.293616 2023-04-08,19:51:49.000,98,11121756,-795,0,1680983508,12903.503132580001,161.1804013200017,54444.2237448 2023-04-08,19:51:50.000,98,11121729,-795,0,1680983509,12903.523341510001,161.20154870999977,54444.16086072001 2023-04-08,19:51:51.000,98,11121754,-795,0,1680983510,12903.489659959996,161.25794175000192,54444.11893800001 2023-04-08,19:51:52.000,98,11121713,-795,0,1680983511,12903.536814129991,161.30023652999807,54444.09098952001 2023-04-08,19:51:53.000,98,11121738,-795,0,1680983512,12903.516605199991,161.31433479000407,54444.20278344 2023-04-08,19:51:54.000,98,11121758,-795,0,1680983513,12903.583968300001,161.31433479000407,54444.25868040001 2023-04-08,19:51:55.000,98,11121768,-675,0,1680983514,12903.503132580001,161.29318739999871,54444.18182208 2023-04-08,19:51:56.000,98,11121688,-795,0,1680983515,12903.455978409991,161.34958044000086,54444.0141312 2023-04-08,19:51:57.000,98,11121665,-795,0,1680983516,12903.469451029996,161.3072856600047,54444.09098952001 2023-04-08,19:51:58.000,98,11121735,-795,0,1680983517,12903.46271472,161.26499088000128,54444.17483496 2023-04-08,19:51:59.000,98,11121732,-795,0,1680983518,12903.48292365,161.25794175000192,54444.18182208 2023-04-08,19:52:00.000,98,11121702,-795,0,1680983519,12903.469451029996,161.20859783999913,54444.23771904001 2023-04-08,19:52:01.000,98,11121697,-795,0,1680983520,12903.408824239996,161.20859783999913,54444.1538736 2023-04-08,19:52:02.000,98,11121738,-795,0,1680983521,12903.435769479991,161.18745045000105,54444.195796320004 2023-04-08,19:52:03.000,98,11121736,-795,0,1680983522,12903.469451029996,161.15925393000362,54444.30060312 2023-04-08,19:52:04.000,98,11121739,-795,0,1680983523,12903.44250579,161.15220480000426,54444.30060312 2023-04-08,19:52:05.000,98,11121720,-795,0,1680983524,12903.42229686,161.12400827999954,54444.195796320004 2023-04-08,19:52:06.000,98,11121709,-795,0,1680983525,12903.36167007,161.10991002000083,54444.028105440004 2023-04-08,19:52:07.000,98,11121739,-795,0,1680983526,12903.388615309996,161.11695915000018,54444.07002816001 2023-04-08,19:52:08.000,98,11121757,-795,0,1680983527,12903.435769479991,161.06761524000467,54444.12592512 2023-04-08,19:52:09.000,98,11121750,-795,0,1680983528,12903.388615309996,161.08876263000275,54444.09098952001 2023-04-08,19:52:10.000,98,11121735,-795,0,1680983529,12903.368406379996,161.06761524000467,54444.02111832001 2023-04-08,19:52:11.000,98,11121717,-795,0,1680983530,12903.408824239996,161.07466437000403,54444.10496376 2023-04-08,19:52:12.000,98,11121715,-795,0,1680983531,12903.327988519995,161.10991002000083,54444.07701528 2023-04-08,19:52:13.000,98,11121685,-795,0,1680983532,12903.33472482999,161.16630306000297,54444.11195088 2023-04-08,19:52:14.000,98,11121742,-795,0,1680983533,12903.307779589995,161.17335219000233,54444.0840024 2023-04-08,19:52:15.000,98,11121767,-795,0,1680983534,12903.29430696999,161.22269609999785,54444.12592512 2023-04-08,19:52:16.000,98,11121766,-795,0,1680983535,12903.206734939995,161.27908914,54444.02111832001 2023-04-08,19:52:17.000,98,11121743,-795,0,1680983536,12903.206734939995,161.3284330500028,54444.0141312 2023-04-08,19:52:18.000,98,11121777,-795,0,1680983537,12903.26062542,161.34958044000086,54444.18182208 2023-04-08,19:52:19.000,98,11121709,-795,0,1680983538,12903.24041649,161.34958044000086,54444.13989936001 2023-04-08,19:52:20.000,98,11121741,-795,0,1680983539,12903.247152799995,161.42007174000173,54444.167847840006 2023-04-08,19:52:21.000,98,11121721,-795,0,1680983540,12903.1797897,161.47646478000388,54444.13989936001 2023-04-08,19:52:22.000,98,11121735,-795,0,1680983541,12903.17305338999,161.45531738999853,54444.04207968001 2023-04-08,19:52:23.000,98,11121751,-795,0,1680983542,12903.15958077,161.51171043000068,54444.03509256 2023-04-08,19:52:24.000,98,11121772,-795,0,1680983543,12903.146108149995,161.51171043000068,54444.0840024 2023-04-08,19:52:25.000,98,11121711,-795,0,1680983544,12903.17305338999,161.58220173000154,54444.20977056001 2023-04-08,19:52:26.000,98,11121732,-795,0,1680983545,12903.226943869995,161.50466130000132,54444.18880920001 2023-04-08,19:52:27.000,98,11121735,-795,0,1680983546,12903.24041649,161.48351391000324,54444.1538736 2023-04-08,19:52:28.000,98,11121755,-795,0,1680983547,12903.22020756,161.44826825999917,54444.0141312 2023-04-08,19:52:29.000,98,11121720,-795,0,1680983548,12903.206734939995,161.41302261000237,54444.11893800001 2023-04-08,19:52:30.000,98,11121729,-795,0,1680983549,12903.1797897,161.405973480003,54443.96522136 2023-04-08,19:52:31.000,98,11121743,-795,0,1680983550,12903.166317079995,161.34958044000086,54444.03509256 2023-04-08,19:52:32.000,98,11121798,-795,0,1680983551,12903.17305338999,161.3425313100015,54443.95823424 2023-04-08,19:52:33.000,98,11121715,-795,0,1680983552,12903.19326231999,161.3284330500028,54444.0840024 2023-04-08,19:52:34.000,98,11121717,-795,0,1680983553,12903.22020756,161.3425313100015,54444.11195088 2023-04-08,19:52:35.000,98,11121734,-795,0,1680983554,12903.1797897,161.31433479000407,54444.07701528 2023-04-08,19:52:36.000,98,11121734,-795,0,1680983555,12903.19999863,161.3425313100015,54444.049066800006 2023-04-08,19:52:37.000,98,11121720,-795,0,1680983556,12903.1797897,161.33548218000215,54444.11195088 2023-04-08,19:52:38.000,98,11121758,-795,0,1680983557,12903.15958077,161.36367869999958,54444.07002816001 2023-04-08,19:52:39.000,98,11121738,-795,0,1680983558,12903.1797897,161.35662957000022,54444.07701528 2023-04-08,19:52:40.000,98,11121801,-795,0,1680983559,12903.166317079995,161.36367869999958,54444.028105440004 2023-04-08,19:52:41.000,98,11121703,-795,0,1680983560,12903.11916291,161.38482608999766,54443.99316984001 2023-04-08,19:52:42.000,98,11121752,-795,0,1680983561,12903.105690289995,161.33548218000215,54444.07002816001 2023-04-08,19:52:43.000,98,11121742,-795,0,1680983562,12903.11242659999,161.33548218000215,54444.07701528 2023-04-08,19:52:44.000,98,11121739,-795,0,1680983563,12903.125899219995,161.31433479000407,54444.09098952001 2023-04-08,19:52:45.000,98,11121746,-795,0,1680983564,12903.05853612,161.27204001000064,54444.11195088 2023-04-08,19:52:46.000,98,11121718,-795,0,1680983565,12903.085481359994,161.2438434900032,54444.11195088 2023-04-08,19:52:47.000,98,11121749,-795,0,1680983566,12903.004645639994,161.20154870999977,54443.98618272 2023-04-08,19:52:48.000,98,11121754,-795,0,1680983567,12903.05853612,161.16630306000297,54444.05605392 2023-04-08,19:52:49.000,98,11121746,-795,0,1680983568,12903.05853612,161.1451556700049,54444.20977056001 2023-04-08,19:52:50.000,98,11121745,-795,0,1680983569,12903.085481359994,161.0958117600021,54444.11893800001 2023-04-08,19:52:51.000,98,11121757,-795,0,1680983570,12903.065272429994,161.06761524000467,54444.0840024 2023-04-08,19:52:52.000,98,11121726,-795,0,1680983571,12903.085481359994,161.04646784999932,54444.13291224 2023-04-08,19:52:53.000,98,11121738,-795,0,1680983572,12903.05179980999,161.01122220000252,54444.195796320004 2023-04-08,19:52:54.000,98,11121759,-795,0,1680983573,12903.004645639994,160.91253438000422,54444.11893800001 2023-04-08,19:52:55.000,98,11121741,-795,0,1680983574,12902.937282539999,160.94073090000165,54444.03509256 2023-04-08,19:52:56.000,98,11121755,-795,0,1680983575,12902.944018849994,160.8490922100027,54443.9093244 2023-04-08,19:52:57.000,98,11121759,-795,0,1680983576,12902.883392059994,160.820895689998,54444.00714408 2023-04-08,19:52:58.000,98,11121754,-795,0,1680983577,12902.984436709994,160.7856500400012,54444.167847840006 2023-04-08,19:52:59.000,98,11121715,-795,0,1680983578,12903.004645639994,160.70810961000097,54444.18182208 2023-04-08,19:53:00.000,98,11121760,-795,0,1680983579,12902.97096408999,160.67286396000418,54444.1538736 2023-04-08,19:53:01.000,98,11121732,-795,0,1680983580,12902.890128369989,160.64466743999947,54444.049066800006 2023-04-08,19:53:02.000,98,11121755,-795,0,1680983581,12902.883392059994,160.61647092000203,54444.000156960006 2023-04-08,19:53:03.000,98,11121738,-795,0,1680983582,12902.863183129994,160.5741761399986,54444.04207968001 2023-04-08,19:53:04.000,98,11121787,-795,0,1680983583,12902.809292649988,160.58122526999796,54444.00714408 2023-04-08,19:53:05.000,98,11121753,-795,0,1680983584,12902.741929549993,160.54597962000116,54443.92329864001 2023-04-08,19:53:06.000,98,11121767,-795,0,1680983585,12902.688039070003,160.55302875000052,54443.79753048 2023-04-08,19:53:07.000,98,11121783,-795,0,1680983586,12902.735193239998,160.5741761399986,54443.98618272 2023-04-08,19:53:08.000,98,11121774,-795,0,1680983587,12902.674566449998,160.56712700999924,54443.98618272 2023-04-08,19:53:09.000,98,11121719,-795,0,1680983588,12902.634148589997,160.53188136000244,54443.94426 2023-04-08,19:53:10.000,98,11121761,-795,0,1680983589,12902.647621210002,160.55302875000052,54443.96522136 2023-04-08,19:53:11.000,98,11121785,-795,0,1680983590,12902.553312869997,160.52483223000308,54443.84644032 2023-04-08,19:53:12.000,98,11121769,-795,0,1680983591,12902.546576560002,160.49663570999837,54443.79054336 2023-04-08,19:53:13.000,98,11121767,-795,0,1680983592,12902.485949770002,160.45434093000222,54443.762594880005 2023-04-08,19:53:14.000,98,11121758,-795,0,1680983593,12902.499422389992,160.46139006000158,54443.77656912 2023-04-08,19:53:15.000,98,11121735,-795,0,1680983594,12902.586994420002,160.39794789000007,54443.860414560004 2023-04-08,19:53:16.000,98,11121777,-795,0,1680983595,12902.607203350002,160.3556531100039,54443.97220848001 2023-04-08,19:53:17.000,98,11121748,-795,0,1680983596,12902.600467039993,160.30630920000112,54443.930285760005 2023-04-08,19:53:18.000,98,11121736,-795,0,1680983597,12902.573521799997,160.30630920000112,54443.91631152 2023-04-08,19:53:19.000,98,11121741,-795,0,1680983598,12902.613939659997,160.25696528999833,54443.90233728001 2023-04-08,19:53:20.000,98,11121698,-795,0,1680983599,12902.620675969993,160.22171964000154,54443.832466080006 2023-04-08,19:53:21.000,98,11121742,-795,0,1680983600,12902.586994420002,160.1794248599981,54443.79054336 2023-04-08,19:53:22.000,98,11121788,-795,0,1680983601,12902.634148589997,160.13713008000195,54443.85342744001 2023-04-08,19:53:23.000,98,11121732,-795,0,1680983602,12902.708248000003,160.0807370399998,54443.91631152 2023-04-08,19:53:24.000,98,11121769,-795,0,1680983603,12902.735193239998,160.06663878000109,54443.86740168 2023-04-08,19:53:25.000,98,11121764,-795,0,1680983604,12902.775611099998,160.02434399999765,54443.86740168 2023-04-08,19:53:26.000,98,11121772,-795,0,1680983605,12902.755402169998,160.03844226000365,54443.77656912 2023-04-08,19:53:27.000,98,11121764,-795,0,1680983606,12902.802556339993,160.0172948699983,54443.832466080006 2023-04-08,19:53:28.000,98,11121789,-795,0,1680983607,12902.863183129994,160.01024573999894,54443.9093244 2023-04-08,19:53:29.000,98,11121773,-795,0,1680983608,12902.923809919994,159.99614748000022,54443.930285760005 2023-04-08,19:53:30.000,98,11121733,-795,0,1680983609,12902.890128369989,160.05254052000237,54443.832466080006 2023-04-08,19:53:31.000,98,11121795,-795,0,1680983610,12903.01138194999,160.08778616999916,54444.00714408 2023-04-08,19:53:32.000,98,11121795,-795,0,1680983611,12903.07200873999,160.08778616999916,54444.0840024 2023-04-08,19:53:33.000,98,11121721,-795,0,1680983612,12903.166317079995,160.05958965000173,54444.028105440004 2023-04-08,19:53:34.000,98,11121748,-795,0,1680983613,12903.13263552999,160.12303182000323,54443.99316984001 2023-04-08,19:53:35.000,98,11121733,-795,0,1680983614,12903.19999863,160.11598269000388,54443.96522136 2023-04-08,19:53:36.000,98,11121743,-795,0,1680983615,12903.25388910999,160.1300809500026,54444.028105440004 2023-04-08,19:53:37.000,98,11121780,-795,0,1680983616,12903.348197449995,160.10893356000452,54444.11195088 2023-04-08,19:53:38.000,98,11121788,-795,0,1680983617,12903.469451029996,160.13713008000195,54444.16086072001 2023-04-08,19:53:39.000,98,11121745,-795,0,1680983618,12903.557023059991,160.1300809500026,54444.18880920001 2023-04-08,19:53:40.000,98,11121743,-795,0,1680983619,12903.637858779992,160.12303182000323,54444.18182208 2023-04-08,19:53:41.000,98,11121784,-795,0,1680983620,12903.678276639992,160.11598269000388,54444.12592512 2023-04-08,19:53:42.000,98,11121741,-795,0,1680983621,12903.806266530002,160.13713008000195,54444.17483496 2023-04-08,19:53:43.000,98,11121767,-795,0,1680983622,12903.900574869993,160.1441792100013,54444.20977056001 2023-04-08,19:53:44.000,98,11121685,-795,0,1680983623,12903.927520110003,160.1441792100013,54444.265667520005 2023-04-08,19:53:45.000,98,11121752,-795,0,1680983624,12904.042037379993,160.1300809500026,54444.25169328 2023-04-08,19:53:46.000,98,11121772,-795,0,1680983625,12904.089191549989,160.1441792100013,54444.25868040001 2023-04-08,19:53:47.000,98,11121751,-795,0,1680983626,12904.156554649999,160.08778616999916,54444.44034552 2023-04-08,19:53:48.000,98,11121761,-795,0,1680983627,12904.21044512999,160.07368791000044,54444.40540992001 2023-04-08,19:53:49.000,98,11121723,-795,0,1680983628,12904.203708819994,160.07368791000044,54444.40540992001 2023-04-08,19:53:50.000,98,11121791,-795,0,1680983629,12904.264335609994,160.00319660999958,54444.363487200004 2023-04-08,19:53:51.000,98,11121788,-795,0,1680983630,12904.244126679994,159.97500009000214,54444.27265464 2023-04-08,19:53:52.000,98,11121766,-795,0,1680983631,12904.284544539994,159.9468035700047,54444.335538720006 2023-04-08,19:53:53.000,98,11121747,-795,0,1680983632,12904.324962399995,159.9468035700047,54444.48925536 2023-04-08,19:53:54.000,98,11121767,-795,0,1680983633,12904.33169870999,159.8974596600019,54444.54515232001 2023-04-08,19:53:55.000,98,11121759,-795,0,1680983634,12904.35190763999,159.86221400999784,54444.48925536 2023-04-08,19:53:56.000,98,11121784,-795,0,1680983635,12904.37211656999,159.84811574999912,54444.40540992001 2023-04-08,19:53:57.000,98,11121731,-795,0,1680983636,12904.39906181,159.8199192300017,54444.51021672 2023-04-08,19:53:58.000,98,11121725,-795,0,1680983637,12904.31822609,159.7987718400036,54444.45431976001 2023-04-08,19:53:59.000,98,11121742,-795,0,1680983638,12904.405798119995,159.75647706000018,54444.55912656 2023-04-08,19:54:00.000,98,11121741,-795,0,1680983639,12904.4596886,159.72123141000338,54444.46130688 2023-04-08,19:54:01.000,98,11121747,-795,0,1680983640,12904.446215979995,159.69303488999867,54444.503229600006 2023-04-08,19:54:02.000,98,11121751,-795,0,1680983641,12904.51357907999,159.66483837000123,54444.59406216001 2023-04-08,19:54:03.000,98,11121765,-795,0,1680983642,12904.57420586999,159.62959272000444,54444.51720384 2023-04-08,19:54:04.000,98,11121753,-795,0,1680983643,12904.634832659991,159.587297940001,54444.649959120004 2023-04-08,19:54:05.000,98,11121735,-795,0,1680983644,12904.70219576,159.587297940001,54444.649959120004 2023-04-08,19:54:06.000,98,11121767,-795,0,1680983645,12904.742613620001,159.54500316000485,54444.601049280005 2023-04-08,19:54:07.000,98,11121722,-795,0,1680983646,12904.776295169991,159.53090489999886,54444.64297200001 2023-04-08,19:54:08.000,98,11121782,-795,0,1680983647,12904.884076130002,159.5238557699995,54444.69188184001 2023-04-08,19:54:09.000,98,11121768,-795,0,1680983648,12904.924493990002,159.5238557699995,54444.7477788 2023-04-08,19:54:10.000,98,11121795,-795,0,1680983649,12905.018802329992,159.46746273000463,54444.768740160005 2023-04-08,19:54:11.000,98,11121758,-795,0,1680983650,12905.052483879997,159.45336446999863,54444.7477788 2023-04-08,19:54:12.000,98,11121759,-795,0,1680983651,12905.086165430002,159.44631533999927,54444.7827144 2023-04-08,19:54:13.000,98,11121726,-795,0,1680983652,12905.092901739998,159.4251679500012,54444.83162424001 2023-04-08,19:54:14.000,98,11121802,-795,0,1680983653,12905.126583290003,159.39697143000376,54444.817650000005 2023-04-08,19:54:15.000,98,11121734,-795,0,1680983654,12905.126583290003,159.36877490999905,54444.83162424001 2023-04-08,19:54:16.000,98,11121738,-795,0,1680983655,12905.187210079988,159.34762752000097,54444.80367576 2023-04-08,19:54:17.000,98,11121729,-795,0,1680983656,12905.065956500002,159.3405783900016,54444.698868960004 2023-04-08,19:54:18.000,98,11121782,-795,0,1680983657,12905.099638049993,159.24893970000267,54444.71284320001 2023-04-08,19:54:19.000,98,11121755,-795,0,1680983658,12905.113110669998,159.22074317999795,54444.85957272001 2023-04-08,19:54:20.000,98,11121771,-795,0,1680983659,12905.180473769993,159.20664491999923,54444.90848256001 2023-04-08,19:54:21.000,98,11121726,-795,0,1680983660,12905.146792219988,159.2277923100046,54444.85957272001 2023-04-08,19:54:22.000,98,11121755,-795,0,1680983661,12905.214155319998,159.18549753000116,54444.866559840004 2023-04-08,19:54:23.000,98,11121772,-795,0,1680983662,12905.268045799989,159.1784484000018,54444.91546968 2023-04-08,19:54:24.000,98,11121820,-795,0,1680983663,12905.294991039998,159.15730101000372,54444.90149544 2023-04-08,19:54:25.000,98,11121758,-795,0,1680983664,12905.234364249998,159.15730101000372,54444.698868960004 2023-04-08,19:54:26.000,98,11121738,-795,0,1680983665,12905.321936279994,159.0938588400022,54444.817650000005 2023-04-08,19:54:27.000,98,11121763,-795,0,1680983666,12905.44992616999,159.0938588400022,54444.91546968 2023-04-08,19:54:28.000,98,11121795,-795,0,1680983667,12905.49034402999,159.1150062300003,54444.89450832 2023-04-08,19:54:29.000,98,11121759,-795,0,1680983668,12905.564443439995,159.1150062300003,54444.992328 2023-04-08,19:54:30.000,98,11121730,-795,0,1680983669,12905.625070229995,159.15025188000436,54444.99931512001 2023-04-08,19:54:31.000,98,11121713,-795,0,1680983670,12905.685697019995,159.2136940499986,54444.95040528 2023-04-08,19:54:32.000,98,11121739,-795,0,1680983671,12905.766532739995,159.2418905700033,54444.99931512001 2023-04-08,19:54:33.000,98,11121825,-795,0,1680983672,12905.867577389996,159.2771362200001,54445.14604464001 2023-04-08,19:54:34.000,98,11121793,-795,0,1680983673,12905.955149419991,159.33352926000225,54445.18796736 2023-04-08,19:54:35.000,98,11121786,-795,0,1680983674,12906.049457759997,159.41106969000248,54445.11809616 2023-04-08,19:54:36.000,98,11121777,-795,0,1680983675,12906.076402999992,159.43221708000056,54445.11809616 2023-04-08,19:54:37.000,98,11121725,-795,0,1680983676,12906.170711339997,159.50975751000078,54445.25783856 2023-04-08,19:54:38.000,98,11121773,-795,0,1680983677,12906.217865509992,159.5520522900042,54445.26482568001 2023-04-08,19:54:39.000,98,11121796,-795,0,1680983678,12906.224601820002,159.60844532999909,54445.222902960006 2023-04-08,19:54:40.000,98,11121816,-795,0,1680983679,12906.278492299993,159.65074011000252,54445.27879992 2023-04-08,19:54:41.000,98,11121813,-795,0,1680983680,12906.217865509992,159.70008401999803,54445.201941600004 2023-04-08,19:54:42.000,98,11121743,-795,0,1680983681,12906.278492299993,159.7353296700021,54445.320722640005 2023-04-08,19:54:43.000,98,11121790,-795,0,1680983682,12906.298701229993,159.74942793000082,54445.41854232 2023-04-08,19:54:44.000,98,11121754,-795,0,1680983683,12906.325646470003,159.74942793000082,54445.40456808 2023-04-08,19:54:45.000,98,11121709,-795,0,1680983684,12906.366064329988,159.70713315000467,54445.40456808 2023-04-08,19:54:46.000,98,11121763,-795,0,1680983685,12906.393009569998,159.7705753199989,54445.24386432001 2023-04-08,19:54:47.000,98,11121720,-795,0,1680983686,12906.352591709998,159.84811574999912,54445.18098024 2023-04-08,19:54:48.000,98,11121789,-795,0,1680983687,12906.312173849998,159.87631227000384,54445.33469688001 2023-04-08,19:54:49.000,98,11121759,-795,0,1680983688,12906.211129199997,159.7987718400036,54445.36264536001 2023-04-08,19:54:50.000,98,11121774,-795,0,1680983689,12906.231338129997,159.70713315000467,54445.38360672001 2023-04-08,19:54:51.000,98,11121790,-795,0,1680983690,12906.204392890002,159.62959272000444,54445.3766196 2023-04-08,19:54:52.000,98,11121750,-795,0,1680983691,12906.305437540002,159.587297940001,54445.46745216 2023-04-08,19:54:53.000,98,11121727,-795,0,1680983692,12906.265019680002,159.50975751000078,54445.52334912 2023-04-08,19:54:54.000,98,11121800,-795,0,1680983693,12906.258283369993,159.44631533999927,54445.46745216 2023-04-08,19:54:55.000,98,11121770,-795,0,1680983694,12906.305437540002,159.3758240399984,54445.46046504001 2023-04-08,19:54:56.000,98,11121763,-795,0,1680983695,12906.291964919998,159.30533274000481,54445.341684000006 2023-04-08,19:54:57.000,98,11121779,-795,0,1680983696,12906.325646470003,159.26303796000138,54445.271812800005 2023-04-08,19:54:58.000,98,11121772,-795,0,1680983697,12906.359328019993,159.22074317999795,54445.38360672001 2023-04-08,19:54:59.000,98,11121813,-795,0,1680983698,12906.332382779998,159.15730101000372,54445.38360672001 2023-04-08,19:55:00.000,98,11121791,-795,0,1680983699,12906.453636359998,159.17139927000244,54445.45347792 2023-04-08,19:55:01.000,98,11121784,-795,0,1680983700,12906.440163739993,159.10795710000093,54445.41155520001 2023-04-08,19:55:02.000,98,11121745,-795,0,1680983701,12906.480581599993,159.08680971000285,54445.41155520001 2023-04-08,19:55:03.000,98,11121756,-795,0,1680983702,12906.520999459994,159.05861318999814,54445.488413520005 2023-04-08,19:55:04.000,98,11121793,-795,0,1680983703,12906.480581599993,159.02336754000135,54445.390593840006 2023-04-08,19:55:05.000,98,11121799,-795,0,1680983704,12906.507526839989,159.03746580000006,54445.38360672001 2023-04-08,19:55:06.000,98,11121767,-795,0,1680983705,12906.615307799999,159.03746580000006,54445.48142640001 2023-04-08,19:55:07.000,98,11121772,-795,0,1680983706,12906.62878041999,158.9951710200039,54445.516362 2023-04-08,19:55:08.000,98,11121799,-795,0,1680983707,12906.662461969994,158.9951710200039,54445.5862332 2023-04-08,19:55:09.000,98,11121742,-795,0,1680983708,12906.675934589999,159.00222015000327,54445.59322032 2023-04-08,19:55:10.000,98,11121756,-795,0,1680983709,12906.69614352,159.016318410002,54445.50238776001 2023-04-08,19:55:11.000,98,11121782,-795,0,1680983710,12906.71635245,159.03746580000006,54445.56527184 2023-04-08,19:55:12.000,98,11121769,-795,0,1680983711,12906.682670899994,159.02336754000135,54445.57225896 2023-04-08,19:55:13.000,98,11121770,-795,0,1680983712,12906.723088759994,159.05861318999814,54445.64911728001 2023-04-08,19:55:14.000,98,11121744,-795,0,1680983713,12906.79718817,159.08680971000285,54445.6211688 2023-04-08,19:55:15.000,98,11121785,-795,0,1680983714,12906.79045185999,159.08680971000285,54445.61418168 2023-04-08,19:55:16.000,98,11121742,-795,0,1680983715,12906.81066078999,159.129104489999,54445.607194560005 2023-04-08,19:55:17.000,98,11121743,-795,0,1680983716,12906.763506619995,159.129104489999,54445.55129760001 2023-04-08,19:55:18.000,98,11121801,-795,0,1680983717,12906.77024292999,159.13615361999837,54445.5862332 2023-04-08,19:55:19.000,98,11121792,-795,0,1680983718,12906.77697924,159.1784484000018,54445.607194560005 2023-04-08,19:55:20.000,98,11121762,-795,0,1680983719,12906.803924479995,159.19254666000052,54445.62815592001 2023-04-08,19:55:21.000,98,11121747,-795,0,1680983720,12906.70961613999,159.19254666000052,54445.558284720006 2023-04-08,19:55:22.000,98,11121775,-795,0,1680983721,12906.75677031,159.2136940499986,54445.55129760001 2023-04-08,19:55:23.000,98,11121757,-795,0,1680983722,12906.8173971,159.2136940499986,54445.705014240004 2023-04-08,19:55:24.000,98,11121810,-795,0,1680983723,12906.803924479995,159.18549753000116,54445.71200136 2023-04-08,19:55:25.000,98,11121809,-795,0,1680983724,12906.763506619995,159.19959578999988,54445.69104 2023-04-08,19:55:26.000,98,11121745,-795,0,1680983725,12906.655725659999,159.22074317999795,54445.55129760001 2023-04-08,19:55:27.000,98,11121770,-795,0,1680983726,12906.655725659999,159.18549753000116,54445.63514304 2023-04-08,19:55:28.000,98,11121782,-795,0,1680983727,12906.642253039994,159.1784484000018,54445.705014240004 2023-04-08,19:55:29.000,98,11121760,-795,0,1680983728,12906.60857148999,159.15025188000436,54445.67706576001 2023-04-08,19:55:30.000,98,11121835,-795,0,1680983729,12906.534472079999,159.129104489999,54445.63514304 2023-04-08,19:55:31.000,98,11121768,-795,0,1680983730,12906.554681009999,159.08680971000285,54445.68405288 2023-04-08,19:55:32.000,98,11121748,-795,0,1680983731,12906.480581599993,159.03746580000006,54445.705014240004 2023-04-08,19:55:33.000,98,11121748,-795,0,1680983732,12906.473845289998,159.02336754000135,54445.774885440005 2023-04-08,19:55:34.000,98,11121760,-795,0,1680983733,12906.426691119988,158.95992536999984,54445.71200136 2023-04-08,19:55:35.000,98,11121793,-795,0,1680983734,12906.379536949993,158.91763059000368,54445.66309152 2023-04-08,19:55:36.000,98,11121786,-795,0,1680983735,12906.312173849998,158.95287624000048,54445.62815592001 2023-04-08,19:55:37.000,98,11121808,-795,0,1680983736,12906.278492299993,158.85418842000217,54445.6211688 2023-04-08,19:55:38.000,98,11121776,-795,0,1680983737,12906.278492299993,158.81189363999874,54445.5862332 2023-04-08,19:55:39.000,98,11121759,-795,0,1680983738,12906.372800639998,158.8189427699981,54445.67706576001 2023-04-08,19:55:40.000,98,11121791,-795,0,1680983739,12906.359328019993,158.77664799000195,54445.558284720006 2023-04-08,19:55:41.000,98,11121790,-795,0,1680983740,12906.366064329988,158.71320582000044,54445.656104400005 2023-04-08,19:55:42.000,98,11121769,-795,0,1680983741,12906.419954809993,158.7484514700045,54445.5862332 2023-04-08,19:55:43.000,98,11121778,-795,0,1680983742,12906.473845289998,158.7202549499998,54445.57924608001 2023-04-08,19:55:44.000,98,11121798,-795,0,1680983743,12906.494054219998,158.7202549499998,54445.4464908 2023-04-08,19:55:45.000,98,11121766,-795,0,1680983744,12906.507526839989,158.76254973000323,54445.53033624001 2023-04-08,19:55:46.000,98,11121793,-795,0,1680983745,12906.601835179994,158.7836971200013,54445.64911728001 2023-04-08,19:55:47.000,98,11121792,-795,0,1680983746,12906.64898934999,158.80484450999938,54445.705014240004 2023-04-08,19:55:48.000,98,11121768,-795,0,1680983747,12906.702879829994,158.81189363999874,54445.656104400005 2023-04-08,19:55:49.000,98,11121738,-795,0,1680983748,12906.655725659999,158.80484450999938,54445.64911728001 2023-04-08,19:55:50.000,98,11121780,-795,0,1680983749,12906.70961613999,158.8682866800009,54445.68405288 2023-04-08,19:55:51.000,98,11121761,-795,0,1680983750,12906.743297689995,158.85418842000217,54445.59322032 2023-04-08,19:55:52.000,98,11121797,-795,0,1680983751,12906.75003399999,158.86123755000153,54445.64213016 2023-04-08,19:55:53.000,98,11121764,-795,0,1680983752,12906.8173971,158.87533581000025,54445.74693696001 2023-04-08,19:55:54.000,98,11121761,-795,0,1680983753,12906.824133409995,158.91763059000368,54445.79584680001 2023-04-08,19:55:55.000,98,11121770,-795,0,1680983754,12906.803924479995,158.91763059000368,54445.75392408 2023-04-08,19:55:56.000,98,11121798,-795,0,1680983755,12906.824133409995,158.94582711000112,54445.73296272 2023-04-08,19:55:57.000,98,11121730,-795,0,1680983756,12906.81066078999,158.95992536999984,54445.78187256 2023-04-08,19:55:58.000,98,11121743,-795,0,1680983757,12906.79045185999,158.95287624000048,54445.78187256 2023-04-08,19:55:59.000,98,11121794,-795,0,1680983758,12906.79718817,158.9317288500024,54445.78187256 2023-04-08,19:56:00.000,98,11121762,-795,0,1680983759,12906.642253039994,158.95287624000048,54445.76789832001 2023-04-08,19:56:01.000,98,11121799,-795,0,1680983760,12906.635516729999,158.9669744999992,54445.71898848001 2023-04-08,19:56:02.000,98,11121757,-795,0,1680983761,12906.682670899994,158.9035323299977,54445.75392408 2023-04-08,19:56:03.000,98,11121782,-795,0,1680983762,12906.71635245,158.8823849399996,54445.893666480006 2023-04-08,19:56:04.000,98,11121751,-795,0,1680983763,12906.642253039994,158.8823849399996,54445.8307824 2023-04-08,19:56:05.000,98,11121770,-795,0,1680983764,12906.662461969994,158.8823849399996,54445.78187256 2023-04-08,19:56:06.000,98,11121765,-795,0,1680983765,12906.595098869999,158.86123755000153,54445.80283392 2023-04-08,19:56:07.000,98,11121769,-795,0,1680983766,12906.527735769989,158.8823849399996,54445.71898848001 2023-04-08,19:56:08.000,98,11121754,-795,0,1680983767,12906.514263149998,158.82599190000474,54445.71898848001 2023-04-08,19:56:09.000,98,11121757,-795,0,1680983768,12906.574889939999,158.8330410300041,54445.823795280005 2023-04-08,19:56:10.000,98,11121769,-795,0,1680983769,12906.554681009999,158.79779538000003,54445.823795280005 2023-04-08,19:56:11.000,98,11121773,-795,0,1680983770,12906.588362559989,158.80484450999938,54445.80283392 2023-04-08,19:56:12.000,98,11121808,-795,0,1680983771,12906.655725659999,158.75550060000387,54445.85873088 2023-04-08,19:56:13.000,98,11121765,-795,0,1680983772,12906.595098869999,158.7484514700045,54445.78885968 2023-04-08,19:56:14.000,98,11121723,-795,0,1680983773,12906.635516729999,158.72730407999916,54445.76789832001 2023-04-08,19:56:15.000,98,11121720,-795,0,1680983774,12906.574889939999,158.71320582000044,54445.64213016 2023-04-08,19:56:16.000,98,11121758,-795,0,1680983775,12906.70961613999,158.685009300003,54445.74693696001 2023-04-08,19:56:17.000,98,11121783,-795,0,1680983776,12906.763506619995,158.64976364999893,54445.69802712001 2023-04-08,19:56:18.000,98,11121776,-795,0,1680983777,12906.8173971,158.64271451999957,54445.87969224 2023-04-08,19:56:19.000,98,11121767,-795,0,1680983778,12906.87128757999,158.6215671300015,54445.90764072 2023-04-08,19:56:20.000,98,11121768,-795,0,1680983779,12906.925178059995,158.6356653900002,54445.87969224 2023-04-08,19:56:21.000,98,11121784,-795,0,1680983780,12906.87802389,158.62861626000085,54445.78885968 2023-04-08,19:56:22.000,98,11121714,-795,0,1680983781,12906.95212329999,158.60746887000278,54445.872705120004 2023-04-08,19:56:23.000,98,11121806,-795,0,1680983782,12906.97906854,158.64976364999893,54445.87969224 2023-04-08,19:56:24.000,98,11121805,-795,0,1680983783,12907.08011319,158.62861626000085,54445.87969224 2023-04-08,19:56:25.000,98,11121774,-795,0,1680983784,12907.066640569996,158.6356653900002,54445.83776952001 2023-04-08,19:56:26.000,98,11121775,-795,0,1680983785,12907.12053105,158.62861626000085,54445.85174376 2023-04-08,19:56:27.000,98,11121751,-795,0,1680983786,12907.160948910001,158.6215671300015,54445.97751192 2023-04-08,19:56:28.000,98,11121738,-795,0,1680983787,12907.187894149996,158.6215671300015,54445.991486160005 2023-04-08,19:56:29.000,98,11121757,-795,0,1680983788,12907.201366770001,158.64976364999893,54445.9705248 2023-04-08,19:56:30.000,98,11121766,-795,0,1680983789,12907.235048319992,158.5722232199987,54445.99847328 2023-04-08,19:56:31.000,98,11121827,-795,0,1680983790,12907.181157840001,158.57927234999806,54445.94956344 2023-04-08,19:56:32.000,98,11121785,-795,0,1680983791,12907.208103079996,158.55107583000063,54445.94956344 2023-04-08,19:56:33.000,98,11121782,-795,0,1680983792,12907.241784630001,158.60041974000342,54446.110267200005 2023-04-08,19:56:34.000,98,11121742,-795,0,1680983793,12907.302411420002,158.52992844000255,54446.16616416 2023-04-08,19:56:35.000,98,11121729,-795,0,1680983794,12907.235048319992,158.54402670000127,54446.08231872001 2023-04-08,19:56:36.000,98,11121775,-795,0,1680983795,12907.275466179992,158.45943714000168,54446.09629296 2023-04-08,19:56:37.000,98,11121725,-795,0,1680983796,12907.288938799997,158.45943714000168,54446.15218992001 2023-04-08,19:56:38.000,98,11121744,-795,0,1680983797,12907.369774519997,158.39599497000017,54446.05437024001 2023-04-08,19:56:39.000,98,11121764,-795,0,1680983798,12907.315884039992,158.41714235999825,54446.13122856001 2023-04-08,19:56:40.000,98,11121760,-795,0,1680983799,12907.342829280002,158.34665106000466,54446.13821568 2023-04-08,19:56:41.000,98,11121776,-795,0,1680983800,12907.248520939997,158.29730715000187,54445.97751192 2023-04-08,19:56:42.000,98,11121759,-795,0,1680983801,12907.349565589997,158.24796323999908,54446.11725432 2023-04-08,19:56:43.000,98,11121771,-795,0,1680983802,12907.302411420002,158.20566846000293,54446.13821568 2023-04-08,19:56:44.000,98,11121777,-795,0,1680983803,12907.423665000002,158.14927542000078,54446.25000960001 2023-04-08,19:56:45.000,98,11121725,-795,0,1680983804,12907.403456070002,158.21976672000164,54446.208086880004 2023-04-08,19:56:46.000,98,11121800,-795,0,1680983805,12907.423665000002,158.1915702000042,54446.20109976001 2023-04-08,19:56:47.000,98,11121775,-795,0,1680983806,12907.336092969992,158.12107890000334,54446.03340888001 2023-04-08,19:56:48.000,98,11121790,-795,0,1680983807,12907.336092969992,158.13517716000206,54446.02642176 2023-04-08,19:56:49.000,98,11121777,-795,0,1680983808,12907.369774519997,158.14927542000078,54446.208086880004 2023-04-08,19:56:50.000,98,11121772,-795,0,1680983809,12907.410192379997,158.12107890000334,54446.159177040005 2023-04-08,19:56:51.000,98,11121783,-795,0,1680983810,12907.383247140002,158.11402977000398,54446.20109976001 2023-04-08,19:56:52.000,98,11121782,-795,0,1680983811,12907.416928689992,158.07173499000055,54446.13821568 2023-04-08,19:56:53.000,98,11121733,-795,0,1680983812,12907.389983449997,158.099931509998,54446.208086880004 2023-04-08,19:56:54.000,98,11121799,-795,0,1680983813,12907.389983449997,158.07173499000055,54446.16616416 2023-04-08,19:56:55.000,98,11121775,-795,0,1680983814,12907.410192379997,158.0435384700031,54446.1452028 2023-04-08,19:56:56.000,98,11121780,-795,0,1680983815,12907.376510829992,158.0294402100044,54446.01943464 2023-04-08,19:56:57.000,98,11121734,-795,0,1680983816,12907.383247140002,158.0787841199999,54445.95655056 2023-04-08,19:56:58.000,98,11121762,-795,0,1680983817,12907.437137619992,158.0294402100044,54446.06834448 2023-04-08,19:56:59.000,98,11121777,-795,0,1680983818,12907.349565589997,158.02239107999776,54446.13122856001 2023-04-08,19:57:00.000,98,11121742,-795,0,1680983819,12907.443873930002,157.9800963000016,54446.15218992001 2023-04-08,19:57:01.000,98,11121773,-795,0,1680983820,12907.383247140002,157.9448506500048,54446.02642176 2023-04-08,19:57:02.000,98,11121760,-795,0,1680983821,12907.356301899992,157.92370325999946,54445.98449904001 2023-04-08,19:57:03.000,98,11121777,-795,0,1680983822,12907.464082860002,157.90255587000138,54446.13122856001 2023-04-08,19:57:04.000,98,11121749,-795,0,1680983823,12907.477555479993,157.86026108999795,54446.11725432 2023-04-08,19:57:05.000,98,11121781,-795,0,1680983824,12907.450610239997,157.84616282999923,54446.02642176 2023-04-08,19:57:06.000,98,11121756,-795,0,1680983825,12907.558391199993,157.75452414000029,54446.04738312 2023-04-08,19:57:07.000,98,11121770,-795,0,1680983826,12907.659435849993,157.74042588000157,54446.208086880004 2023-04-08,19:57:08.000,98,11121754,-795,0,1680983827,12907.693117399998,157.68403283999942,54446.208086880004 2023-04-08,19:57:09.000,98,11121726,-795,0,1680983828,12907.706590019989,157.64173806000326,54446.13122856001 2023-04-08,19:57:10.000,98,11121770,-795,0,1680983829,12907.814370979999,157.52895197999896,54446.11725432 2023-04-08,19:57:11.000,98,11121816,-795,0,1680983830,12907.834579909999,157.51485372000025,54446.06834448 2023-04-08,19:57:12.000,98,11121781,-795,0,1680983831,12907.93562456,157.4232150300013,54446.06834448 2023-04-08,19:57:13.000,98,11121793,-795,0,1680983832,12908.05687814,157.36682198999915,54446.16616416 2023-04-08,19:57:14.000,98,11121786,-795,0,1680983833,12908.11750493,157.2610850400015,54446.24302248 2023-04-08,19:57:15.000,98,11121783,-795,0,1680983834,12908.19834065,157.24698678000277,54446.22206112001 2023-04-08,19:57:16.000,98,11121830,-795,0,1680983835,12908.292648989991,157.19764286999998,54446.22206112001 2023-04-08,19:57:17.000,98,11121780,-795,0,1680983836,12908.380221020001,157.14829896000447,54446.2849452 2023-04-08,19:57:18.000,98,11121788,-795,0,1680983837,12908.467793049997,157.12010243999976,54446.30590656 2023-04-08,19:57:19.000,98,11121795,-795,0,1680983838,12908.501474600002,157.16944635000254,54446.229048240006 2023-04-08,19:57:20.000,98,11121757,-795,0,1680983839,12908.562101390002,157.13420069999847,54446.30590656 2023-04-08,19:57:21.000,98,11121761,-795,0,1680983840,12908.528419839997,157.1764954800019,54446.15218992001 2023-04-08,19:57:22.000,98,11121777,-795,0,1680983841,12908.690091279997,157.19059374000062,54446.326867920005 2023-04-08,19:57:23.000,98,11121780,-795,0,1680983842,12908.811344859998,157.24698678000277,54446.445648960005 2023-04-08,19:57:24.000,98,11121765,-795,0,1680983843,12908.851762719998,157.31042895000428,54446.445648960005 2023-04-08,19:57:25.000,98,11121764,-795,0,1680983844,12908.925862129989,157.38092024999787,54446.445648960005 2023-04-08,19:57:26.000,98,11121777,-795,0,1680983845,12908.946071059989,157.43731329000002,54446.38276488 2023-04-08,19:57:27.000,98,11121754,-795,0,1680983846,12909.013434159999,157.56419763000304,54446.4246876 2023-04-08,19:57:28.000,98,11121765,-795,0,1680983847,12909.06732463999,157.64173806000326,54446.48757168001 2023-04-08,19:57:29.000,98,11121780,-795,0,1680983848,12909.121215119994,157.81091718000243,54446.62032696 2023-04-08,19:57:30.000,98,11121757,-795,0,1680983849,12909.181841909995,157.8814084800033,54446.5993656 2023-04-08,19:57:31.000,98,11121749,-795,0,1680983850,12909.202050839995,157.9659980400029,54446.65526256001 2023-04-08,19:57:32.000,98,11121775,-795,0,1680983851,12909.303095489995,158.0646858600012,54446.69019816 2023-04-08,19:57:33.000,98,11121819,-795,0,1680983852,12909.23573239,158.12107890000334,54446.69019816 2023-04-08,19:57:34.000,98,11121832,-795,0,1680983853,12909.27615025,158.20566846000293,54446.6692368 2023-04-08,19:57:35.000,98,11121775,-795,0,1680983854,12909.282886559995,158.3114054100006,54446.72513376001 2023-04-08,19:57:36.000,98,11121810,-795,0,1680983855,12909.29635918,158.29730715000187,54446.662249680005 2023-04-08,19:57:37.000,98,11121785,-795,0,1680983856,12909.27615025,158.38894584000082,54446.72513376001 2023-04-08,19:57:38.000,98,11121754,-795,0,1680983857,12909.3771949,158.39599497000017,54446.86487616 2023-04-08,19:57:39.000,98,11121763,-795,0,1680983858,12909.35698597,158.38894584000082,54446.89282464001 2023-04-08,19:57:40.000,98,11121783,-795,0,1680983859,12909.37045858999,158.4241914900049,54446.85788904 2023-04-08,19:57:41.000,98,11121760,-795,0,1680983860,12909.33004072999,158.43124062000425,54446.82295344001 2023-04-08,19:57:42.000,98,11121751,-795,0,1680983861,12909.30983179999,158.41714235999825,54446.76705648 2023-04-08,19:57:43.000,98,11121774,-795,0,1680983862,12909.29635918,158.39599497000017,54446.80199208001 2023-04-08,19:57:44.000,98,11121794,-795,0,1680983863,12909.363722279995,158.38894584000082,54446.77404360001 2023-04-08,19:57:45.000,98,11121802,-795,0,1680983864,12909.33677704,158.34665106000466,54446.89282464001 2023-04-08,19:57:46.000,98,11121753,-795,0,1680983865,12909.343513349995,158.3255036699993,54446.79500496 2023-04-08,19:57:47.000,98,11121803,-795,0,1680983866,12909.33677704,158.28320889000315,54446.76705648 2023-04-08,19:57:48.000,98,11121752,-795,0,1680983867,12909.3771949,158.24091410999972,54446.87186328001 2023-04-08,19:57:49.000,98,11121744,-795,0,1680983868,12909.39066751999,158.23386498000036,54446.85788904 2023-04-08,19:57:50.000,98,11121785,-795,0,1680983869,12909.41761276,158.19861933000357,54446.74609512 2023-04-08,19:57:51.000,98,11121769,-795,0,1680983870,12909.39066751999,158.14927542000078,54446.71814664 2023-04-08,19:57:52.000,98,11121776,-715,0,1680983871,12909.45129430999,158.13517716000206,54446.662249680005 2023-04-08,19:57:53.000,98,11121755,-795,0,1680983872,12909.464766929996,158.12107890000334,54446.732120880006 2023-04-08,19:57:54.000,98,11121815,-795,0,1680983873,12909.552338959991,158.0294402100044,54446.8089792 2023-04-08,19:57:55.000,98,11121768,-795,0,1680983874,12909.55907527,157.98714543000096,54446.75308224001 2023-04-08,19:57:56.000,98,11121759,-795,0,1680983875,12909.579284200001,157.95894891000353,54446.739108 2023-04-08,19:57:57.000,98,11121731,-795,0,1680983876,12909.619702060001,157.93780151999817,54446.86487616 2023-04-08,19:57:58.000,98,11121786,-795,0,1680983877,12909.653383609992,157.90255587000138,54446.81596632 2023-04-08,19:57:59.000,98,11121784,-795,0,1680983878,12909.666856229996,157.90255587000138,54446.84391480001 2023-04-08,19:58:00.000,98,11121768,-795,0,1680983879,12909.700537780001,157.81091718000243,54446.78801784 2023-04-08,19:58:01.000,98,11121751,-795,0,1680983880,12909.619702060001,157.79681892000372,54446.711159520004 2023-04-08,19:58:02.000,98,11121755,-795,0,1680983881,12909.660119920001,157.75452414000029,54446.74609512 2023-04-08,19:58:03.000,98,11121759,-795,0,1680983882,12909.660119920001,157.77567152999836,54446.76705648 2023-04-08,19:58:04.000,98,11121789,-795,0,1680983883,12909.727483019997,157.7192784900035,54446.84391480001 2023-04-08,19:58:05.000,98,11121789,-795,0,1680983884,12909.767900879997,157.7192784900035,54446.829940560005 2023-04-08,19:58:06.000,98,11121775,-795,0,1680983885,12909.700537780001,157.768622399999,54446.69718528 2023-04-08,19:58:07.000,98,11121787,-795,0,1680983886,12909.727483019997,157.81091718000243,54446.76006936 2023-04-08,19:58:08.000,98,11121750,-795,0,1680983887,12909.761164570002,157.82501544000115,54446.85090192001 2023-04-08,19:58:09.000,98,11121747,-795,0,1680983888,12909.754428259992,157.8814084800033,54446.86487616 2023-04-08,19:58:10.000,98,11121761,-795,0,1680983889,12909.747691949997,157.97304717000225,54446.878850400004 2023-04-08,19:58:11.000,98,11121783,-795,0,1680983890,12909.666856229996,158.02239107999776,54446.92077312001 2023-04-08,19:58:12.000,98,11121780,-795,0,1680983891,12909.673592539992,158.09288237999863,54446.94173448001 2023-04-08,19:58:13.000,98,11121736,-795,0,1680983892,12909.673592539992,158.1281280300027,54446.97667008 2023-04-08,19:58:14.000,98,11121774,-795,0,1680983893,12909.552338959991,158.2761597600038,54446.93474736 2023-04-08,19:58:15.000,98,11121757,-795,0,1680983894,12909.47823955,158.33255279999867,54446.92776024 2023-04-08,19:58:16.000,98,11121726,-795,0,1680983895,12909.37045858999,158.43124062000425,54446.899811760006 2023-04-08,19:58:17.000,98,11121743,-795,0,1680983896,12909.31656811,158.49468278999848,54446.997631440005 2023-04-08,19:58:18.000,98,11121804,-795,0,1680983897,12909.33004072999,158.5863214800047,54447.116412480005 2023-04-08,19:58:19.000,98,11121783,-795,0,1680983898,12909.262677629995,158.62861626000085,54447.067502640006 2023-04-08,19:58:20.000,98,11121734,-795,0,1680983899,12909.1751056,158.7202549499998,54447.07448976 2023-04-08,19:58:21.000,98,11121742,-795,0,1680983900,12909.040379399994,158.72730407999916,54446.94173448001 2023-04-08,19:58:22.000,98,11121706,-795,0,1680983901,12908.966279989989,158.76254973000323,54446.96968296001 2023-04-08,19:58:23.000,98,11121808,-795,0,1680983902,12908.952807369998,158.76254973000323,54446.948721600005 2023-04-08,19:58:24.000,98,11121792,-795,0,1680983903,12908.858499029993,158.7484514700045,54446.93474736 2023-04-08,19:58:25.000,98,11121766,-795,0,1680983904,12908.737245449993,158.72730407999916,54446.80199208001 2023-04-08,19:58:26.000,98,11121776,-795,0,1680983905,12908.669882349997,158.70615669000108,54446.85788904 2023-04-08,19:58:27.000,98,11121757,-795,0,1680983906,12908.717036519993,158.60746887000278,54446.95570872 2023-04-08,19:58:28.000,98,11121771,-795,0,1680983907,12908.663146040002,158.59337061000406,54446.88583752 2023-04-08,19:58:29.000,98,11121698,-795,0,1680983908,12908.622728180002,158.4735354000004,54446.92077312001 2023-04-08,19:58:30.000,98,11121809,-795,0,1680983909,12908.562101390002,158.43124062000425,54446.85090192001 2023-04-08,19:58:31.000,98,11121767,-795,0,1680983910,12908.514947219992,158.2902580200025,54446.75308224001 2023-04-08,19:58:32.000,98,11121762,-795,0,1680983911,12908.501474600002,158.24091410999972,54446.732120880006 2023-04-08,19:58:33.000,98,11121768,-795,0,1680983912,12908.582310320002,158.12107890000334,54446.79500496 2023-04-08,19:58:34.000,98,11121778,-795,0,1680983913,12908.467793049997,158.07173499000055,54446.732120880006 2023-04-08,19:58:35.000,98,11121732,-795,0,1680983914,12908.528419839997,157.98714543000096,54446.72513376001 2023-04-08,19:58:36.000,98,11121789,-795,0,1680983915,12908.514947219992,157.92370325999946,54446.68321104001 2023-04-08,19:58:37.000,98,11121731,-795,0,1680983916,12908.494738289992,157.89550674000202,54446.69019816 2023-04-08,19:58:38.000,98,11121811,-795,0,1680983917,12908.467793049997,157.86026108999795,54446.63430120001 2023-04-08,19:58:39.000,98,11121766,-795,0,1680983918,12908.481265670001,157.90255587000138,54446.62032696 2023-04-08,19:58:40.000,98,11121787,-795,0,1680983919,12908.514947219992,157.92370325999946,54446.63430120001 2023-04-08,19:58:41.000,98,11121758,-795,0,1680983920,12908.521683530002,157.9448506500048,54446.4596232 2023-04-08,19:58:42.000,98,11121749,-795,0,1680983921,12908.521683530002,157.98714543000096,54446.57141712 2023-04-08,19:58:43.000,98,11121748,-795,0,1680983922,12908.568837699997,158.0294402100044,54446.6692368 2023-04-08,19:58:44.000,98,11121769,-795,0,1680983923,12908.555365079992,158.0435384700031,54446.67622392001 2023-04-08,19:58:45.000,98,11121760,-795,0,1680983924,12908.589046629997,158.1281280300027,54446.62032696 2023-04-08,19:58:46.000,98,11121772,-795,0,1680983925,12908.461056740001,158.1774719399982,54446.52250728 2023-04-08,19:58:47.000,98,11121793,-795,0,1680983926,12908.541892460002,158.24796323999908,54446.55045576 2023-04-08,19:58:48.000,98,11121779,-795,0,1680983927,12908.481265670001,158.26911063000443,54446.46661032001 2023-04-08,19:58:49.000,98,11121803,-795,0,1680983928,12908.447584119996,158.34665106000466,54446.55045576 2023-04-08,19:58:50.000,98,11121779,-795,0,1680983929,12908.454320429992,158.36074932000338,54446.60635272001 2023-04-08,19:58:51.000,98,11121752,-795,0,1680983930,12908.447584119996,158.38894584000082,54446.55744288001 2023-04-08,19:58:52.000,98,11121781,-795,0,1680983931,12908.434111499992,158.38894584000082,54446.64827544 2023-04-08,19:58:53.000,98,11121764,-795,0,1680983932,12908.386957329996,158.36779845000274,54446.613339840005 2023-04-08,19:58:54.000,98,11121738,-795,0,1680983933,12908.306121609996,158.33255279999867,54446.57141712 2023-04-08,19:58:55.000,98,11121790,-795,0,1680983934,12908.245494819996,158.33960192999803,54446.543468640004 2023-04-08,19:58:56.000,98,11121755,-795,0,1680983935,12908.11750493,158.28320889000315,54446.4246876 2023-04-08,19:58:57.000,98,11121783,-795,0,1680983936,12908.02993289999,158.24796323999908,54446.38276488 2023-04-08,19:58:58.000,98,11121814,-795,0,1680983937,12908.00972396999,158.1281280300027,54446.36879064001 2023-04-08,19:58:59.000,98,11121790,-795,0,1680983938,12907.96930610999,158.0787841199999,54446.48757168001 2023-04-08,19:59:00.000,98,11121774,-795,0,1680983939,12907.922151939994,158.0153419499984,54446.36180352 2023-04-08,19:59:01.000,98,11121745,-795,0,1680983940,12907.881734079994,157.93780151999817,54446.277958080005 2023-04-08,19:59:02.000,98,11121726,-795,0,1680983941,12907.841316219994,157.93075238999882,54446.34782928001 2023-04-08,19:59:03.000,98,11121787,-795,0,1680983942,12907.814370979999,157.81091718000243,54446.25699672 2023-04-08,19:59:04.000,98,11121763,-795,0,1680983943,12907.787425739989,157.74747501000093,54446.04738312 2023-04-08,19:59:05.000,98,11121781,-795,0,1680983944,12907.753744189999,157.7333767500022,54446.110267200005 2023-04-08,19:59:06.000,98,11121788,-795,0,1680983945,12907.780689429994,157.69108196999878,54446.25000960001 2023-04-08,19:59:07.000,98,11121801,-795,0,1680983946,12907.881734079994,157.64878719000262,54446.375777760004 2023-04-08,19:59:08.000,98,11121778,-795,0,1680983947,12907.874997769999,157.64173806000326,54446.36180352 2023-04-08,19:59:09.000,98,11121717,-795,0,1680983948,12907.861525149994,157.64173806000326,54446.36180352 2023-04-08,19:59:10.000,98,11121778,-795,0,1680983949,12907.881734079994,157.61354153999855,54446.34782928001 2023-04-08,19:59:11.000,98,11121774,-795,0,1680983950,12907.881734079994,157.64878719000262,54446.22206112001 2023-04-08,19:59:12.000,98,11121765,-795,0,1680983951,12907.854788839999,157.65583632000198,54446.26398384 2023-04-08,19:59:13.000,98,11121754,-795,0,1680983952,12907.94909717999,157.72632762000285,54446.396739120006 2023-04-08,19:59:14.000,98,11121775,-795,0,1680983953,12907.99625135,157.7333767500022,54446.40372624 2023-04-08,19:59:15.000,98,11121756,-795,0,1680983954,12907.93562456,157.75452414000029,54446.396739120006 2023-04-08,19:59:16.000,98,11121813,-795,0,1680983955,12907.94909717999,157.80386805000308,54446.31988080001 2023-04-08,19:59:17.000,98,11121731,-795,0,1680983956,12907.96930610999,157.81091718000243,54446.3548164 2023-04-08,19:59:18.000,98,11121758,-795,0,1680983957,12907.93562456,157.86026108999795,54446.396739120006 2023-04-08,19:59:19.000,98,11121762,-795,0,1680983958,12907.88847038999,157.84616282999923,54446.396739120006 2023-04-08,19:59:20.000,98,11121745,-795,0,1680983959,12907.874997769999,157.8532119599986,54446.3548164 2023-04-08,19:59:21.000,98,11121793,-795,0,1680983960,12907.767216809989,157.9448506500048,54446.24302248 2023-04-08,19:59:22.000,98,11121784,-795,0,1680983961,12907.760480499994,157.89550674000202,54446.36879064001 2023-04-08,19:59:23.000,98,11121720,-795,0,1680983962,12907.706590019989,157.89550674000202,54446.41770048001 2023-04-08,19:59:24.000,98,11121776,-795,0,1680983963,12907.639226919993,157.93780151999817,54446.3548164 2023-04-08,19:59:25.000,98,11121748,-795,0,1680983964,12907.558391199993,157.92370325999946,54446.30590656 2023-04-08,19:59:26.000,98,11121735,-795,0,1680983965,12907.410192379997,157.9448506500048,54446.159177040005 2023-04-08,19:59:27.000,98,11121809,-795,0,1680983966,12907.329356659997,157.90960500000074,54446.11725432 2023-04-08,19:59:28.000,98,11121828,-795,0,1680983967,12907.349565589997,157.86731022000458,54446.18712552 2023-04-08,19:59:29.000,98,11121812,-795,0,1680983968,12907.261993560001,157.86731022000458,54446.12424144 2023-04-08,19:59:30.000,98,11121798,-795,0,1680983969,12907.221575700001,157.8532119599986,54446.08930584 2023-04-08,19:59:31.000,98,11121764,-795,0,1680983970,12907.194630459991,157.81091718000243,54446.04738312 2023-04-08,19:59:32.000,98,11121782,-795,0,1680983971,12907.140739980001,157.76157326999964,54446.17315128001 2023-04-08,19:59:33.000,98,11121735,-795,0,1680983972,12907.140739980001,157.71222936000413,54446.08231872001 2023-04-08,19:59:34.000,98,11121791,-795,0,1680983973,12907.08011319,157.69813109999814,54446.00546040001 2023-04-08,19:59:35.000,98,11121796,-795,0,1680983974,12907.006013779996,157.64173806000326,54445.9705248 2023-04-08,19:59:36.000,98,11121793,-795,0,1680983975,12907.026222709996,157.6064924099992,54445.88667936001 2023-04-08,19:59:37.000,98,11121765,-795,0,1680983976,12906.97906854,157.6064924099992,54445.823795280005 2023-04-08,19:59:38.000,98,11121739,-795,0,1680983977,12907.046431639996,157.59239415000047,54445.98449904001 2023-04-08,19:59:39.000,98,11121749,-795,0,1680983978,12907.03969533,157.55714850000368,54445.90764072 2023-04-08,19:59:40.000,98,11121834,-795,0,1680983979,12907.03969533,157.54305023999768,54445.88667936001 2023-04-08,19:59:41.000,98,11121707,-795,0,1680983980,12907.0194864,157.4866572000028,54445.774885440005 2023-04-08,19:59:42.000,98,11121679,-795,0,1680983981,12907.03969533,157.45141154999874,54445.774885440005 2023-04-08,19:59:43.000,98,11121787,-795,0,1680983982,12907.0194864,157.4725589400041,54445.75392408 2023-04-08,19:59:44.000,98,11121802,-795,0,1680983983,12906.985804849995,157.44436241999938,54445.67007864001 2023-04-08,19:59:45.000,98,11121784,-795,0,1680983984,12906.95885961,157.4232150300013,54445.73994984 2023-04-08,19:59:46.000,98,11121782,-795,0,1680983985,12906.97233222999,157.34567460000108,54445.79584680001 2023-04-08,19:59:47.000,98,11121764,-795,0,1680983986,12906.985804849995,157.31042895000428,54445.87969224 2023-04-08,19:59:48.000,98,11121797,-795,0,1680983987,12906.95885961,157.30337981999764,54445.8307824 2023-04-08,19:59:49.000,98,11121729,-795,0,1680983988,12906.95885961,157.28223242999957,54445.78187256 2023-04-08,19:59:50.000,98,11121749,-795,0,1680983989,12906.925178059995,157.25403591000213,54445.78187256 2023-04-08,19:59:51.000,98,11121791,-795,0,1680983990,12906.85781496,157.21879025999806,54445.705014240004 2023-04-08,19:59:52.000,98,11121762,-795,0,1680983991,12906.824133409995,157.16944635000254,54445.69802712001 2023-04-08,19:59:53.000,98,11121791,-795,0,1680983992,12906.85107864999,157.14829896000447,54445.7609112 2023-04-08,19:59:54.000,98,11121725,-795,0,1680983993,12906.87128757999,157.09895505000168,54445.7609112 2023-04-08,19:59:55.000,98,11121744,-795,0,1680983994,12906.83086971999,157.10600418000104,54445.69802712001 2023-04-08,19:59:56.000,98,11121750,-795,0,1680983995,12906.81066078999,157.07075853000424,54445.67706576001 2023-04-08,19:59:57.000,98,11121793,-795,0,1680983996,12906.803924479995,157.08485679000296,54445.74693696001 2023-04-08,19:59:58.000,98,11121760,-795,0,1680983997,12906.79718817,157.10600418000104,54445.69104 2023-04-08,19:59:59.000,98,11121727,-795,0,1680983998,12906.824133409995,157.08485679000296,54445.73296272 2023-04-08,20:00:00.000,98,11121750,-795,0,1680983999,12906.783715549995,157.15534809000383,54445.67706576001 2023-04-08,20:00:01.000,98,11121787,-795,0,1680984000,12906.682670899994,157.2399376500034,54445.656104400005 2023-04-08,20:00:02.000,98,11121778,-795,0,1680984001,12906.70961613999,157.2399376500034,54445.64213016 2023-04-08,20:00:03.000,98,11121779,-795,0,1680984002,12906.702879829994,157.28223242999957,54445.69802712001 2023-04-08,20:00:04.000,98,11121778,-795,0,1680984003,12906.682670899994,157.34567460000108,54445.73994984 2023-04-08,20:00:05.000,98,11121768,-795,0,1680984004,12906.574889939999,157.40206764000322,54445.46046504001 2023-04-08,20:00:06.000,98,11121821,-795,0,1680984005,12906.534472079999,157.45141154999874,54445.537323360004 2023-04-08,20:00:07.000,98,11121738,-795,0,1680984006,12906.480581599993,157.49370633000217,54445.57924608001 2023-04-08,20:00:08.000,98,11121804,-795,0,1680984007,12906.514263149998,157.5712467600024,54445.63514304 2023-04-08,20:00:09.000,98,11121784,-795,0,1680984008,12906.467108979989,157.59239415000047,54445.69802712001 2023-04-08,20:00:10.000,98,11121787,-795,0,1680984009,12906.413218499998,157.62763980000454,54445.67007864001 2023-04-08,20:00:11.000,98,11121772,-795,0,1680984010,12906.359328019993,157.64173806000326,54445.66309152 2023-04-08,20:00:12.000,98,11121761,-795,0,1680984011,12906.345855400003,157.6205906699979,54445.607194560005 2023-04-08,20:00:13.000,98,11121734,-795,0,1680984012,12906.325646470003,157.65583632000198,54445.62815592001 2023-04-08,20:00:14.000,98,11121788,-795,0,1680984013,12906.244810750002,157.65583632000198,54445.53033624001 2023-04-08,20:00:15.000,98,11121776,-795,0,1680984014,12906.265019680002,157.64878719000262,54445.558284720006 2023-04-08,20:00:16.000,98,11121769,-795,0,1680984015,12906.217865509992,157.64878719000262,54445.40456808 2023-04-08,20:00:17.000,98,11121782,-795,0,1680984016,12906.130293479997,157.64878719000262,54445.41155520001 2023-04-08,20:00:18.000,98,11121792,-795,0,1680984017,12906.217865509992,157.64878719000262,54445.5862332 2023-04-08,20:00:19.000,98,11121709,-795,0,1680984018,12906.177447649992,157.6205906699979,54445.47443928 2023-04-08,20:00:20.000,98,11121758,-795,0,1680984019,12906.197656579992,157.62763980000454,54445.488413520005 2023-04-08,20:00:21.000,98,11121779,-795,0,1680984020,12906.103348240002,157.5853450200011,54445.40456808 2023-04-08,20:00:22.000,98,11121806,-795,0,1680984021,12906.089875619997,157.6064924099992,54445.42552944 2023-04-08,20:00:23.000,98,11121816,-795,0,1680984022,12906.042721450001,157.61354153999855,54445.46745216 2023-04-08,20:00:24.000,98,11121781,-795,0,1680984023,12906.015776209992,157.59944327999983,54445.488413520005 2023-04-08,20:00:25.000,98,11121771,-795,0,1680984024,12905.941676800001,157.59944327999983,54445.341684000006 2023-04-08,20:00:26.000,98,11121757,-795,0,1680984025,12905.934940489991,157.61354153999855,54445.35565824 2023-04-08,20:00:27.000,98,11121747,-795,0,1680984026,12905.907995249996,157.59239415000047,54445.47443928 2023-04-08,20:00:28.000,98,11121758,-795,0,1680984027,12905.867577389996,157.6346889300039,54445.41854232 2023-04-08,20:00:29.000,98,11121756,-795,0,1680984028,12905.806950599996,157.62763980000454,54445.38360672001 2023-04-08,20:00:30.000,98,11121737,-795,0,1680984029,12905.705905949995,157.64173806000326,54445.3067484 2023-04-08,20:00:31.000,98,11121789,-795,0,1680984030,12905.63180653999,157.67698371000006,54445.201941600004 2023-04-08,20:00:32.000,98,11121758,-795,0,1680984031,12905.59812499,157.69108196999878,54445.11809616 2023-04-08,20:00:33.000,98,11121736,-795,0,1680984032,12905.564443439995,157.68403283999942,54445.20892872 2023-04-08,20:00:34.000,98,11121732,-795,0,1680984033,12905.53076188999,157.77567152999836,54445.153031760005 2023-04-08,20:00:35.000,98,11121788,-795,0,1680984034,12905.53076188999,157.79681892000372,54445.18098024 2023-04-08,20:00:36.000,98,11121756,-795,0,1680984035,12905.51055295999,157.78976979000436,54445.16001888 2023-04-08,20:00:37.000,98,11121721,-795,0,1680984036,12905.443189859994,157.78272065999772,54445.153031760005 2023-04-08,20:00:38.000,98,11121802,-795,0,1680984037,12905.422980929994,157.79681892000372,54445.11110904 2023-04-08,20:00:39.000,98,11121756,-795,0,1680984038,12905.382563069994,157.78272065999772,54445.11110904 2023-04-08,20:00:40.000,98,11121783,-795,0,1680984039,12905.362354139994,157.79681892000372,54445.12508328001 2023-04-08,20:00:41.000,98,11121761,-795,0,1680984040,12905.288254729989,157.78272065999772,54445.01328936 2023-04-08,20:00:42.000,98,11121767,-795,0,1680984041,12905.301727349994,157.75452414000029,54445.04822496001 2023-04-08,20:00:43.000,98,11121753,-795,0,1680984042,12905.294991039998,157.71222936000413,54445.12508328001 2023-04-08,20:00:44.000,98,11121792,-795,0,1680984043,12905.308463659989,157.76157326999964,54445.11809616 2023-04-08,20:00:45.000,98,11121717,-795,0,1680984044,12905.261309489993,157.67698371000006,54444.99931512001 2023-04-08,20:00:46.000,98,11121775,-795,0,1680984045,12905.193946389998,157.67698371000006,54444.985340880005 2023-04-08,20:00:47.000,98,11121780,-795,0,1680984046,12905.119846979993,157.65583632000198,54444.936431040005 2023-04-08,20:00:48.000,98,11121782,-795,0,1680984047,12905.065956500002,157.6064924099992,54444.82463712 2023-04-08,20:00:49.000,98,11121718,-795,0,1680984048,12904.978384469992,157.55009937000432,54444.88053408001 2023-04-08,20:00:50.000,98,11121768,-795,0,1680984049,12904.890812439997,157.55009937000432,54444.78970152001 2023-04-08,20:00:51.000,98,11121737,-795,0,1680984050,12904.816713029992,157.51485372000025,54444.74079168001 2023-04-08,20:00:52.000,98,11121750,-795,0,1680984051,12904.729140999996,157.5078045900009,54444.78970152001 2023-04-08,20:00:53.000,98,11121703,-795,0,1680984052,12904.607887419996,157.43026416000066,54444.719830320006 2023-04-08,20:00:54.000,98,11121735,-795,0,1680984053,12904.52031539,157.4584606799981,54444.59406216001 2023-04-08,20:00:55.000,98,11121755,-795,0,1680984054,12904.31148977999,157.4584606799981,54444.40540992001 2023-04-08,20:00:56.000,98,11121777,-795,0,1680984055,12904.196972509999,157.43731329000002,54444.37746144001 2023-04-08,20:00:57.000,98,11121773,-795,0,1680984056,12904.163290959994,157.43731329000002,54444.45431976001 2023-04-08,20:00:58.000,98,11121770,-795,0,1680984057,12904.048773689989,157.4232150300013,54444.482268240004 2023-04-08,20:00:59.000,98,11121763,-795,0,1680984058,12903.974674279998,157.36682198999915,54444.44733264 2023-04-08,20:01:00.000,98,11121783,-795,0,1680984059,12903.846684390002,157.3879693800045,54444.363487200004 2023-04-08,20:01:01.000,98,11121770,-795,0,1680984060,12903.759112359992,157.3597728599998,54444.265667520005 2023-04-08,20:01:02.000,98,11121708,-795,0,1680984061,12903.664804020002,157.33157634000236,54444.2237448 2023-04-08,20:01:03.000,98,11121760,-795,0,1680984062,12903.583968300001,157.31747808000364,54444.18880920001 2023-04-08,20:01:04.000,98,11121788,-795,0,1680984063,12903.557023059991,157.2751833000002,54444.18182208 2023-04-08,20:01:05.000,98,11121755,-795,0,1680984064,12903.503132580001,157.26813417000085,54444.10496376 2023-04-08,20:01:06.000,98,11121736,-795,0,1680984065,12903.429033169996,157.2610850400015,54443.96522136 2023-04-08,20:01:07.000,98,11121750,-795,0,1680984066,12903.570495679996,157.2117411299987,54444.12592512 2023-04-08,20:01:08.000,98,11121762,-795,0,1680984067,12903.550286749996,157.2117411299987,54444.09098952001 2023-04-08,20:01:09.000,98,11121713,-795,0,1680984068,12903.550286749996,157.14829896000447,54444.00714408 2023-04-08,20:01:10.000,98,11121758,-795,0,1680984069,12903.550286749996,157.14124982999783,54443.99316984001 2023-04-08,20:01:11.000,98,11121840,-795,0,1680984070,12903.644595090002,157.07075853000424,54443.97220848001 2023-04-08,20:01:12.000,98,11121764,-795,0,1680984071,12903.678276639992,157.06370940000488,54443.86740168 2023-04-08,20:01:13.000,98,11121717,-795,0,1680984072,12903.738903429992,157.0284637500008,54443.90233728001 2023-04-08,20:01:14.000,98,11121754,-795,0,1680984073,12903.819739149993,156.99321810000401,54444.03509256 2023-04-08,20:01:15.000,98,11121860,-795,0,1680984074,12903.880365939993,156.95797244999994,54444.02111832001 2023-04-08,20:01:16.000,98,11121771,-795,0,1680984075,12903.934256419998,156.94387419000122,54444.03509256 2023-04-08,20:01:17.000,98,11121736,-795,0,1680984076,12903.873629629998,156.94387419000122,54443.92329864001 2023-04-08,20:01:18.000,98,11121732,-795,0,1680984077,12903.907311180003,156.92272680000315,54444.02111832001 2023-04-08,20:01:19.000,98,11121748,-795,0,1680984078,12903.893838559998,156.95092332000058,54443.95124712001 2023-04-08,20:01:20.000,98,11121774,-795,0,1680984079,12903.920783799993,156.95797244999994,54444.03509256 2023-04-08,20:01:21.000,98,11121780,-795,0,1680984080,12903.853420699998,156.97911983999802,54443.9093244 2023-04-08,20:01:22.000,98,11121747,-795,0,1680984081,12903.893838559998,157.0496111399989,54444.03509256 2023-04-08,20:01:23.000,98,11121748,-795,0,1680984082,12903.900574869993,157.1130533100004,54444.10496376 2023-04-08,20:01:24.000,98,11121767,-795,0,1680984083,12903.839948079993,157.1764954800019,54444.097976640005 2023-04-08,20:01:25.000,98,11121769,-795,0,1680984084,12903.772584979997,157.26813417000085,54444.097976640005 2023-04-08,20:01:26.000,98,11121757,-795,0,1680984085,12903.644595090002,157.34567460000108,54444.04207968001 2023-04-08,20:01:27.000,98,11121726,-795,0,1680984086,12903.563759370001,157.4232150300013,54444.0141312 2023-04-08,20:01:28.000,98,11121768,-795,0,1680984087,12903.557023059991,157.5078045900009,54444.097976640005 2023-04-08,20:01:29.000,98,11121730,-795,0,1680984088,12903.469451029996,157.56419763000304,54444.0840024 2023-04-08,20:01:30.000,98,11121768,-795,0,1680984089,12903.42229686,157.59944327999983,54444.07002816001 2023-04-08,20:01:31.000,98,11121761,-795,0,1680984090,12903.348197449995,157.64878719000262,54444.04207968001 2023-04-08,20:01:32.000,98,11121785,-795,0,1680984091,12903.307779589995,157.64878719000262,54444.049066800006 2023-04-08,20:01:33.000,98,11121715,-795,0,1680984092,12903.206734939995,157.67698371000006,54444.02111832001 2023-04-08,20:01:34.000,98,11121804,-795,0,1680984093,12903.146108149995,157.70518023000477,54443.930285760005 2023-04-08,20:01:35.000,98,11121759,-795,0,1680984094,12903.09895398,157.69813109999814,54443.881375920006 2023-04-08,20:01:36.000,98,11121777,-795,0,1680984095,12903.018118259999,157.64878719000262,54443.860414560004 2023-04-08,20:01:37.000,98,11121768,-795,0,1680984096,12902.99117301999,157.66288545000134,54443.979195600004 2023-04-08,20:01:38.000,98,11121783,-795,0,1680984097,12902.997909329999,157.59944327999983,54443.96522136 2023-04-08,20:01:39.000,98,11121746,-795,0,1680984098,12902.937282539999,157.55714850000368,54443.94426 2023-04-08,20:01:40.000,98,11121717,-795,0,1680984099,12902.829501579989,157.51485372000025,54443.860414560004 2023-04-08,20:01:41.000,98,11121704,-795,0,1680984100,12902.721720619993,157.46550981000473,54443.72765928 2023-04-08,20:01:42.000,98,11121675,-795,0,1680984101,12902.775611099998,157.40911677000258,54443.762594880005 2023-04-08,20:01:43.000,98,11121742,-795,0,1680984102,12902.701511689993,157.40206764000322,54443.74862064 2023-04-08,20:01:44.000,98,11121770,-795,0,1680984103,12902.661093829993,157.324527210003,54443.713685040006 2023-04-08,20:01:45.000,98,11121769,-795,0,1680984104,12902.607203350002,157.31747808000364,54443.63682672001 2023-04-08,20:01:46.000,98,11121737,-795,0,1680984105,12902.620675969993,157.31747808000364,54443.65080096 2023-04-08,20:01:47.000,98,11121782,-795,0,1680984106,12902.620675969993,157.2751833000002,54443.74862064 2023-04-08,20:01:48.000,98,11121763,-795,0,1680984107,12902.607203350002,157.26813417000085,54443.74163352 2023-04-08,20:01:49.000,98,11121710,-795,0,1680984108,12902.613939659997,157.26813417000085,54443.65080096 2023-04-08,20:01:50.000,98,11121735,-795,0,1680984109,12902.620675969993,157.23288852000405,54443.63682672001 2023-04-08,20:01:51.000,98,11121787,-795,0,1680984110,12902.586994420002,157.25403591000213,54443.545994160006 2023-04-08,20:01:52.000,98,11121762,-795,0,1680984111,12902.613939659997,157.21879025999806,54443.545994160006 2023-04-08,20:01:53.000,98,11121770,-795,0,1680984112,12902.661093829993,157.2751833000002,54443.67874944 2023-04-08,20:01:54.000,98,11121772,-795,0,1680984113,12902.694775379998,157.2399376500034,54443.692723680004 2023-04-08,20:01:55.000,98,11121789,-795,0,1680984114,12902.640884899993,157.2117411299987,54443.67176232 2023-04-08,20:01:56.000,98,11121727,-795,0,1680984115,12902.661093829993,157.25403591000213,54443.60887824 2023-04-08,20:01:57.000,98,11121776,-795,0,1680984116,12902.667830140002,157.21879025999806,54443.67874944 2023-04-08,20:01:58.000,98,11121771,-795,0,1680984117,12902.634148589997,157.1764954800019,54443.594904000005 2023-04-08,20:01:59.000,98,11121735,-795,0,1680984118,12902.613939659997,157.14829896000447,54443.63682672001 2023-04-08,20:02:00.000,98,11121740,-795,0,1680984119,12902.539840249992,157.19764286999998,54443.61586536001 2023-04-08,20:02:01.000,98,11121718,-795,0,1680984120,12902.384905120001,157.13420069999847,54443.476122960004 2023-04-08,20:02:02.000,98,11121770,-795,0,1680984121,12902.337750949991,157.12010243999976,54443.49009720001 2023-04-08,20:02:03.000,98,11121750,-795,0,1680984122,12902.331014639996,157.15534809000383,54443.72067216 2023-04-08,20:02:04.000,98,11121723,-795,0,1680984123,12902.18281582,157.13420069999847,54443.48311008 2023-04-08,20:02:05.000,98,11121753,-795,0,1680984124,12902.05482592999,157.1271515699991,54443.63682672001 2023-04-08,20:02:06.000,98,11121744,-795,0,1680984125,12901.98072652,157.10600418000104,54443.53900704001 2023-04-08,20:02:07.000,98,11121745,-795,0,1680984126,12901.83926401,157.15534809000383,54443.37131616001 2023-04-08,20:02:08.000,98,11121711,-795,0,1680984127,12901.778637219999,157.13420069999847,54443.476122960004 2023-04-08,20:02:09.000,98,11121701,-795,0,1680984128,12901.616965779998,157.13420069999847,54443.46913584001 2023-04-08,20:02:10.000,98,11121771,-795,0,1680984129,12901.556338989998,157.15534809000383,54443.56695552001 2023-04-08,20:02:11.000,98,11121729,-795,0,1680984130,12901.435085409998,157.15534809000383,54443.57394264 2023-04-08,20:02:12.000,98,11121747,-795,0,1680984131,12901.300359209992,157.19059374000062,54443.44118736 2023-04-08,20:02:13.000,98,11121763,-795,0,1680984132,12901.152160389996,157.2258393900047,54443.36432904 2023-04-08,20:02:14.000,98,11121745,-795,0,1680984133,12901.098269909991,157.24698678000277,54443.357341920004 2023-04-08,20:02:15.000,98,11121790,-795,0,1680984134,12900.97701632999,157.30337981999764,54443.357341920004 2023-04-08,20:02:16.000,98,11121779,-795,0,1680984135,12900.86249906,157.31747808000364,54443.259522240005 2023-04-08,20:02:17.000,98,11121783,-795,0,1680984136,12900.80187227,157.33862547000172,54443.18266392001 2023-04-08,20:02:18.000,98,11121770,-795,0,1680984137,12900.70082762,157.30337981999764,54443.140741200004 2023-04-08,20:02:19.000,98,11121789,-795,0,1680984138,12900.75471809999,157.20469199999934,54443.245548 2023-04-08,20:02:20.000,98,11121732,-795,0,1680984139,12900.78166334,157.15534809000383,54443.161702560006 2023-04-08,20:02:21.000,98,11121787,-795,0,1680984140,12900.808608579995,157.14124982999783,54443.06388288001 2023-04-08,20:02:22.000,98,11121747,-795,0,1680984141,12900.92312585,157.19059374000062,54443.05689576 2023-04-08,20:02:23.000,98,11121780,-795,0,1680984142,12900.87597167999,157.31747808000364,54443.04990864 2023-04-08,20:02:24.000,98,11121733,-795,0,1680984143,12900.84229013,157.3738711199985,54443.06388288001 2023-04-08,20:02:25.000,98,11121758,-795,0,1680984144,12900.707563929995,157.39501851000387,54443.01497304001 2023-04-08,20:02:26.000,98,11121762,-795,0,1680984145,12900.66040976,157.40206764000322,54443.04990864 2023-04-08,20:02:27.000,98,11121758,-795,0,1680984146,12900.646937139994,157.3738711199985,54443.021960160004 2023-04-08,20:02:28.000,98,11121786,-795,0,1680984147,12900.67388237999,157.35272373000043,54443.1058056 2023-04-08,20:02:29.000,98,11121746,-795,0,1680984148,12900.6199919,157.33862547000172,54443.161702560006 2023-04-08,20:02:30.000,98,11121797,-795,0,1680984149,12900.6199919,157.34567460000108,54443.06388288001 2023-04-08,20:02:31.000,98,11121751,-795,0,1680984150,12900.559365109999,157.33157634000236,54442.98003744 2023-04-08,20:02:32.000,98,11121778,-795,0,1680984151,12900.566101419994,157.3597728599998,54443.00798592 2023-04-08,20:02:33.000,98,11121749,-795,0,1680984152,12900.545892489994,157.3879693800045,54443.140741200004 2023-04-08,20:02:34.000,98,11121735,-795,0,1680984153,12900.518947249999,157.39501851000387,54443.11977984 2023-04-08,20:02:35.000,98,11121764,-795,0,1680984154,12900.512210939989,157.43026416000066,54443.13375408001 2023-04-08,20:02:36.000,98,11121738,-795,0,1680984155,12900.404429979993,157.51485372000025,54443.05689576 2023-04-08,20:02:37.000,98,11121758,-795,0,1680984156,12900.438111529998,157.52895197999896,54443.13375408001 2023-04-08,20:02:38.000,98,11121793,-795,0,1680984157,12900.404429979993,157.5219028499996,54443.07785712 2023-04-08,20:02:39.000,98,11121772,-795,0,1680984158,12900.350539499988,157.55714850000368,54443.12676696 2023-04-08,20:02:40.000,98,11121787,-795,0,1680984159,12900.316857949998,157.55009937000432,54443.091831360005 2023-04-08,20:02:41.000,98,11121759,-795,0,1680984160,12900.229285920002,157.5853450200011,54443.05689576 2023-04-08,20:02:42.000,98,11121724,-795,0,1680984161,12900.215813299998,157.5853450200011,54443.1058056 2023-04-08,20:02:43.000,98,11121770,-795,0,1680984162,12900.161922819992,157.5712467600024,54443.15471544001 2023-04-08,20:02:44.000,98,11121809,-795,0,1680984163,12900.128241270002,157.53600110999832,54443.11977984 2023-04-08,20:02:45.000,98,11121750,-795,0,1680984164,12900.094559719997,157.53600110999832,54443.05689576 2023-04-08,20:02:46.000,98,11121748,-795,0,1680984165,12899.980042449992,157.5078045900009,54442.90317912 2023-04-08,20:02:47.000,98,11121689,-795,0,1680984166,12899.919415659992,157.4584606799981,54442.88920488 2023-04-08,20:02:48.000,98,11121790,-795,0,1680984167,12899.939624589992,157.44436241999938,54442.924140480005 2023-04-08,20:02:49.000,98,11121764,-795,0,1680984168,12899.84531625,157.46550981000473,54442.95907608 2023-04-08,20:02:50.000,98,11121777,-795,0,1680984169,12899.831843629996,157.41616590000194,54442.81234656 2023-04-08,20:02:51.000,98,11121741,-795,0,1680984170,12899.777953149991,157.40911677000258,54442.76343672 2023-04-08,20:02:52.000,98,11121736,-795,0,1680984171,12899.7442716,157.41616590000194,54442.78439808 2023-04-08,20:02:53.000,98,11121745,-795,0,1680984172,12899.65669956999,157.3738711199985,54442.67260416 2023-04-08,20:02:54.000,98,11121808,-795,0,1680984173,12899.629754329995,157.38092024999787,54442.66561704 2023-04-08,20:02:55.000,98,11121737,-795,0,1680984174,12899.51523705999,157.324527210003,54442.56779736 2023-04-08,20:02:56.000,98,11121733,-795,0,1680984175,12899.49502812999,157.40206764000322,54442.50491328 2023-04-08,20:02:57.000,98,11121765,-795,0,1680984176,12899.48155551,157.36682198999915,54442.6167072 2023-04-08,20:02:58.000,98,11121786,-795,0,1680984177,12899.50176444,157.38092024999787,54442.637668560004 2023-04-08,20:02:59.000,98,11121749,-795,0,1680984178,12899.49502812999,157.41616590000194,54442.59574584 2023-04-08,20:03:00.000,98,11121761,-795,0,1680984179,12899.49502812999,157.43731329000002,54442.588758720005 2023-04-08,20:03:01.000,98,11121752,-795,0,1680984180,12899.42092872,157.39501851000387,54442.44202920001 2023-04-08,20:03:02.000,98,11121769,-795,0,1680984181,12899.40071979,157.40911677000258,54442.469977680004 2023-04-08,20:03:03.000,98,11121755,-795,0,1680984182,12899.44113765,157.3738711199985,54442.4769648 2023-04-08,20:03:04.000,98,11121773,-795,0,1680984183,12899.44113765,157.43026416000066,54442.490939040006 2023-04-08,20:03:05.000,98,11121739,-795,0,1680984184,12899.42092872,157.40206764000322,54442.41408072001 2023-04-08,20:03:06.000,98,11121756,-795,0,1680984185,12899.42092872,157.43731329000002,54442.45600344 2023-04-08,20:03:07.000,98,11121713,-795,0,1680984186,12899.45461026999,157.41616590000194,54442.44202920001 2023-04-08,20:03:08.000,98,11121719,-795,0,1680984187,12899.46134658,157.40911677000258,54442.351196640004 2023-04-08,20:03:09.000,98,11121748,-795,0,1680984188,12899.528709679995,157.41616590000194,54442.50491328 2023-04-08,20:03:10.000,98,11121741,-795,0,1680984189,12899.62301802,157.41616590000194,54442.51190040001 2023-04-08,20:03:11.000,98,11121693,-795,0,1680984190,12899.629754329995,157.36682198999915,54442.518887520004 2023-04-08,20:03:12.000,98,11121736,-795,0,1680984191,12899.67690849999,157.41616590000194,54442.44901632 2023-04-08,20:03:13.000,98,11121801,-795,0,1680984192,12899.64322695,157.39501851000387,54442.44202920001 2023-04-08,20:03:14.000,98,11121740,-795,0,1680984193,12899.690381119995,157.35272373000043,54442.43504208 2023-04-08,20:03:15.000,98,11121743,-795,0,1680984194,12899.798162079991,157.35272373000043,54442.658629920006 2023-04-08,20:03:16.000,98,11121756,-795,0,1680984195,12899.831843629996,157.3738711199985,54442.637668560004 2023-04-08,20:03:17.000,98,11121767,-795,0,1680984196,12899.865525180001,157.35272373000043,54442.57478448 2023-04-08,20:03:18.000,98,11121775,-795,0,1680984197,12899.84531625,157.35272373000043,54442.50491328 2023-04-08,20:03:19.000,98,11121750,-795,0,1680984198,12899.899206729991,157.33862547000172,54442.56081024001 2023-04-08,20:03:20.000,98,11121780,-795,0,1680984199,12899.946360900001,157.30337981999764,54442.57478448 2023-04-08,20:03:21.000,98,11121780,-795,0,1680984200,12899.939624589992,157.31747808000364,54442.588758720005 2023-04-08,20:03:22.000,98,11121780,-795,0,1680984201,12899.973306139997,157.30337981999764,54442.60273296 2023-04-08,20:03:23.000,98,11121759,-795,0,1680984202,12899.993515069997,157.24698678000277,54442.60972008001 2023-04-08,20:03:24.000,98,11121810,-795,0,1680984203,12900.000251379992,157.2610850400015,54442.707539760006 2023-04-08,20:03:25.000,98,11121793,-795,0,1680984204,12899.986778760001,157.23288852000405,54442.658629920006 2023-04-08,20:03:26.000,98,11121755,-795,0,1680984205,12899.899206729991,157.24698678000277,54442.45600344 2023-04-08,20:03:27.000,98,11121745,-795,0,1680984206,12899.912679349996,157.19059374000062,54442.43504208 2023-04-08,20:03:28.000,98,11121768,-795,0,1680984207,12899.912679349996,157.2117411299987,54442.539848880006 2023-04-08,20:03:29.000,98,11121791,-795,0,1680984208,12899.872261489996,157.15534809000383,54442.58177160001 2023-04-08,20:03:30.000,98,11121701,-795,0,1680984209,12899.80489839,157.14124982999783,54442.518887520004 2023-04-08,20:03:31.000,98,11121751,-795,0,1680984210,12899.831843629996,157.08485679000296,54442.55382312 2023-04-08,20:03:32.000,98,11121739,-795,0,1680984211,12899.751007909996,157.10600418000104,54442.4769648 2023-04-08,20:03:33.000,98,11121687,-795,0,1680984212,12899.82510732,157.07075853000424,54442.52587464 2023-04-08,20:03:34.000,98,11121772,-795,0,1680984213,12899.76448053,157.0496111399989,54442.50491328 2023-04-08,20:03:35.000,98,11121750,-795,0,1680984214,12899.7442716,157.0143654900021,54442.41408072001 2023-04-08,20:03:36.000,98,11121743,-795,0,1680984215,12899.710590049996,157.06370940000488,54442.38613224 2023-04-08,20:03:37.000,98,11121798,-795,0,1680984216,12899.72406267,157.03551288000017,54442.40010648 2023-04-08,20:03:38.000,98,11121793,-795,0,1680984217,12899.798162079991,157.04256200999953,54442.539848880006 2023-04-08,20:03:39.000,98,11121758,-795,0,1680984218,12899.80489839,157.00731636000273,54442.55382312 2023-04-08,20:03:40.000,98,11121771,-795,0,1680984219,12899.818371009991,157.02141462000145,54442.46299056001 2023-04-08,20:03:41.000,98,11121696,-795,0,1680984220,12899.818371009991,156.99321810000401,54442.4070936 2023-04-08,20:03:42.000,98,11121739,-795,0,1680984221,12899.865525180001,157.00026723000337,54442.372158000006 2023-04-08,20:03:43.000,98,11121726,-795,0,1680984222,12899.831843629996,156.9650215799993,54442.372158000006 2023-04-08,20:03:44.000,98,11121768,-795,0,1680984223,12899.878997799991,156.98616897000466,54442.45600344 2023-04-08,20:03:45.000,98,11121752,-795,0,1680984224,12899.926151970001,156.95092332000058,54442.46299056001 2023-04-08,20:03:46.000,98,11121753,-795,0,1680984225,12899.878997799991,156.9156776700038,54442.44202920001 2023-04-08,20:03:47.000,98,11121765,-795,0,1680984226,12899.926151970001,156.88748114999908,54442.41408072001 2023-04-08,20:03:48.000,98,11121745,-795,0,1680984227,12899.953097209996,156.88748114999908,54442.53286176001 2023-04-08,20:03:49.000,98,11121696,-795,0,1680984228,12899.926151970001,156.82403898000484,54442.55382312 2023-04-08,20:03:50.000,98,11121749,-795,0,1680984229,12899.946360900001,156.866333760001,54442.57478448 2023-04-08,20:03:51.000,98,11121714,-795,0,1680984230,12899.959833519992,156.84518637000292,54442.44202920001 2023-04-08,20:03:52.000,98,11121760,-795,0,1680984231,12899.966569830001,156.82403898000484,54442.37914512 2023-04-08,20:03:53.000,98,11121728,-635,0,1680984232,12899.885734110001,156.83813724000356,54442.41408072001 2023-04-08,20:03:54.000,98,11121745,-795,0,1680984233,12899.986778760001,156.82403898000484,54442.56081024001 2023-04-08,20:03:55.000,98,11121754,-795,0,1680984234,12900.006987690002,156.8310881100042,54442.60273296 2023-04-08,20:03:56.000,98,11121733,-795,0,1680984235,12899.993515069997,156.84518637000292,54442.539848880006 2023-04-08,20:03:57.000,98,11121750,-795,0,1680984236,12899.966569830001,156.85928463000164,54442.49792616 2023-04-08,20:03:58.000,98,11121804,-795,0,1680984237,12899.932888279996,156.88748114999908,54442.37914512 2023-04-08,20:03:59.000,98,11121799,-795,0,1680984238,12899.980042449992,156.90862854000443,54442.52587464 2023-04-08,20:04:00.000,98,11121762,-795,0,1680984239,12900.000251379992,156.90862854000443,54442.490939040006 2023-04-08,20:04:01.000,98,11121768,-795,0,1680984240,12900.013723999997,156.97207070999866,54442.4070936 2023-04-08,20:04:02.000,98,11121765,-795,0,1680984241,12900.020460309992,156.97207070999866,54442.38613224 2023-04-08,20:04:03.000,98,11121699,-795,0,1680984242,12900.094559719997,157.00026723000337,54442.53286176001 2023-04-08,20:04:04.000,98,11121773,-795,0,1680984243,12900.054141859997,156.98616897000466,54442.53286176001 2023-04-08,20:04:05.000,98,11121772,-795,0,1680984244,12900.114768649997,157.00731636000273,54442.44901632 2023-04-08,20:04:06.000,98,11121800,-795,0,1680984245,12900.020460309992,157.00026723000337,54442.351196640004 2023-04-08,20:04:07.000,98,11121717,-795,0,1680984246,12900.054141859997,156.99321810000401,54442.372158000006 2023-04-08,20:04:08.000,98,11121775,-795,0,1680984247,12900.094559719997,156.98616897000466,54442.4070936 2023-04-08,20:04:09.000,98,11121741,-795,0,1680984248,12900.027196620002,156.90862854000443,54442.23940272 2023-04-08,20:04:10.000,98,11121741,-795,0,1680984249,12900.108032340002,156.92272680000315,54442.26036408 2023-04-08,20:04:11.000,98,11121762,-795,0,1680984250,12900.128241270002,156.85223550000228,54442.36517088001 2023-04-08,20:04:12.000,98,11121801,-795,0,1680984251,12900.161922819992,156.83813724000356,54442.469977680004 2023-04-08,20:04:13.000,98,11121715,-795,0,1680984252,12900.182131749993,156.80994071999885,54442.39311936001 2023-04-08,20:04:14.000,98,11121756,-795,0,1680984253,12900.141713889992,156.8028915899995,54442.33023528 2023-04-08,20:04:15.000,98,11121710,-795,0,1680984254,12900.067614480002,156.73240028999862,54442.21145424 2023-04-08,20:04:16.000,98,11121737,-795,0,1680984255,12900.033932929997,156.71125290000055,54442.26036408 2023-04-08,20:04:17.000,98,11121691,-795,0,1680984256,12900.087823410002,156.71125290000055,54442.351196640004 2023-04-08,20:04:18.000,98,11121716,-795,0,1680984257,12900.081087099992,156.67600725000375,54442.421067840005 2023-04-08,20:04:19.000,98,11121718,-795,0,1680984258,12900.074350789997,156.61256508000224,54442.35818376 2023-04-08,20:04:20.000,98,11121745,-795,0,1680984259,12900.033932929997,156.61256508000224,54442.36517088001 2023-04-08,20:04:21.000,98,11121692,-795,0,1680984260,12899.973306139997,156.57731942999817,54442.19748000001 2023-04-08,20:04:22.000,98,11121708,-795,0,1680984261,12900.000251379992,156.5843685600048,54442.204467120006 2023-04-08,20:04:23.000,98,11121711,-795,0,1680984262,12899.953097209996,156.53502465000201,54442.23940272 2023-04-08,20:04:24.000,98,11121730,-795,0,1680984263,12899.973306139997,156.50682813000458,54442.14857016001 2023-04-08,20:04:25.000,98,11121736,-795,0,1680984264,12899.959833519992,156.4715824800005,54442.12062168 2023-04-08,20:04:26.000,98,11121708,-795,0,1680984265,12899.966569830001,156.41518943999836,54442.1625444 2023-04-08,20:04:27.000,98,11121786,-795,0,1680984266,12900.027196620002,156.40109117999964,54442.28831256 2023-04-08,20:04:28.000,98,11121718,-795,0,1680984267,12900.054141859997,156.3728946600022,54442.30927392 2023-04-08,20:04:29.000,98,11121719,-795,0,1680984268,12900.081087099992,156.29535423000198,54442.302286800004 2023-04-08,20:04:30.000,98,11121755,-795,0,1680984269,12900.101296029992,156.26715771000454,54442.24638984001 2023-04-08,20:04:31.000,98,11121782,-795,0,1680984270,12900.108032340002,156.20371554000303,54442.21844136 2023-04-08,20:04:32.000,98,11121753,-795,0,1680984271,12900.175395439997,156.17551901999832,54442.19748000001 2023-04-08,20:04:33.000,98,11121767,-795,0,1680984272,12900.236022229998,156.16846988999896,54442.323248160006 2023-04-08,20:04:34.000,98,11121724,-795,0,1680984273,12900.242758539993,156.15437163000024,54442.28831256 2023-04-08,20:04:35.000,98,11121707,-795,0,1680984274,12900.404429979993,156.15437163000024,54442.3372224 2023-04-08,20:04:36.000,98,11121742,-795,0,1680984275,12900.384221049993,156.17551901999832,54442.33023528 2023-04-08,20:04:37.000,98,11121739,-795,0,1680984276,12900.471793079989,156.16846988999896,54442.3372224 2023-04-08,20:04:38.000,98,11121769,-795,0,1680984277,12900.512210939989,156.1614207599996,54442.34420952001 2023-04-08,20:04:39.000,98,11121746,-795,0,1680984278,12900.55262879999,156.16846988999896,54442.37914512 2023-04-08,20:04:40.000,98,11121712,-795,0,1680984279,12900.599782969999,156.23191206000047,54442.42805496 2023-04-08,20:04:41.000,98,11121753,-795,0,1680984280,12900.59304665999,156.2460103199992,54442.35818376 2023-04-08,20:04:42.000,98,11121734,-795,0,1680984281,12900.64020083,156.25305944999855,54442.42805496 2023-04-08,20:04:43.000,98,11121732,-795,0,1680984282,12900.69409130999,156.21781380000175,54442.4769648 2023-04-08,20:04:44.000,98,11121774,-795,0,1680984283,12900.75471809999,156.3094524900007,54442.56081024001 2023-04-08,20:04:45.000,98,11121696,-795,0,1680984284,12900.8220812,156.28830510000262,54442.539848880006 2023-04-08,20:04:46.000,98,11121781,-795,0,1680984285,12900.808608579995,156.3094524900007,54442.40010648 2023-04-08,20:04:47.000,98,11121740,-795,0,1680984286,12900.84229013,156.3235507499994,54442.42805496 2023-04-08,20:04:48.000,98,11121777,-795,0,1680984287,12900.89618060999,156.3235507499994,54442.469977680004 2023-04-08,20:04:49.000,98,11121749,-795,0,1680984288,12900.92312585,156.35879640000348,54442.59574584 2023-04-08,20:04:50.000,98,11121728,-795,0,1680984289,12900.91638953999,156.39404205000028,54442.539848880006 2023-04-08,20:04:51.000,98,11121752,-795,0,1680984290,12900.91638953999,156.36584553000284,54442.588758720005 2023-04-08,20:04:52.000,98,11121728,-795,0,1680984291,12900.970280019996,156.3728946600022,54442.60273296 2023-04-08,20:04:53.000,98,11121682,-795,0,1680984292,12900.98375264,156.3728946600022,54442.65164280001 2023-04-08,20:04:54.000,98,11121748,-795,0,1680984293,12900.97701632999,156.3728946600022,54442.637668560004 2023-04-08,20:04:55.000,98,11121786,-795,0,1680984294,12900.97701632999,156.34469814000477,54442.70055264001 2023-04-08,20:04:56.000,98,11121751,-795,0,1680984295,12900.92312585,156.3728946600022,54442.546836 2023-04-08,20:04:57.000,98,11121772,-795,0,1680984296,12900.89618060999,156.35174727000413,54442.60273296 2023-04-08,20:04:58.000,98,11121706,-795,0,1680984297,12900.93659846999,156.3094524900007,54442.74247536 2023-04-08,20:04:59.000,98,11121795,-795,0,1680984298,12900.970280019996,156.33059987999877,54442.826320800006 2023-04-08,20:05:00.000,98,11121713,-795,0,1680984299,12900.93659846999,156.3094524900007,54442.756449600005 2023-04-08,20:05:01.000,98,11121711,-795,0,1680984300,12900.90291692,156.25305944999855,54442.71452688 2023-04-08,20:05:02.000,98,11121730,-795,0,1680984301,12900.93659846999,156.25305944999855,54442.721514 2023-04-08,20:05:03.000,98,11121725,-795,0,1680984302,12900.950071089996,156.23896118999983,54442.74946248001 2023-04-08,20:05:04.000,98,11121746,-795,0,1680984303,12900.95680739999,156.23191206000047,54442.78439808 2023-04-08,20:05:05.000,98,11121756,-795,0,1680984304,12900.94333478,156.1896172800043,54442.69356552 2023-04-08,20:05:06.000,98,11121728,-795,0,1680984305,12900.950071089996,156.17551901999832,54442.756449600005 2023-04-08,20:05:07.000,98,11121736,-795,0,1680984306,12901.071324669996,156.16846988999896,54442.8612564 2023-04-08,20:05:08.000,98,11121743,-795,0,1680984307,12901.125215150001,156.16846988999896,54442.84029504 2023-04-08,20:05:09.000,98,11121685,-795,0,1680984308,12901.165633010001,156.1261751100028,54442.7913852 2023-04-08,20:05:10.000,98,11121698,-795,0,1680984309,12901.125215150001,156.1614207599996,54442.91016624 2023-04-08,20:05:11.000,98,11121754,-795,0,1680984310,12901.158896699992,156.14732250000088,54442.81933368001 2023-04-08,20:05:12.000,98,11121781,-795,0,1680984311,12901.266677660002,156.1120768500041,54442.81234656 2023-04-08,20:05:13.000,98,11121736,-795,0,1680984312,12901.387931240002,156.11912598000345,54442.93811472 2023-04-08,20:05:14.000,98,11121729,-795,0,1680984313,12901.435085409998,156.1120768500041,54443.03593440001 2023-04-08,20:05:15.000,98,11121748,-795,0,1680984314,12901.515921129998,156.08388032999937,54442.994011680006 2023-04-08,20:05:16.000,98,11121706,-795,0,1680984315,12901.542866369993,156.15437163000024,54442.98003744 2023-04-08,20:05:17.000,98,11121753,-795,0,1680984316,12901.650647329989,156.14732250000088,54443.04990864 2023-04-08,20:05:18.000,98,11121702,-795,0,1680984317,12901.738219359999,156.1614207599996,54443.03593440001 2023-04-08,20:05:19.000,98,11121746,-795,0,1680984318,12901.785373529994,156.23896118999983,54443.14772832 2023-04-08,20:05:20.000,98,11121766,-795,0,1680984319,12901.85273662999,156.23896118999983,54443.1058056 2023-04-08,20:05:21.000,98,11121741,-795,0,1680984320,12901.866209249994,156.23896118999983,54443.06388288001 2023-04-08,20:05:22.000,98,11121740,-795,0,1680984321,12901.947044969995,156.28125597000326,54443.1058056 2023-04-08,20:05:23.000,98,11121737,-795,0,1680984322,12902.09524378999,156.29535423000198,54443.23856088 2023-04-08,20:05:24.000,98,11121720,-795,0,1680984323,12902.169343199996,156.30240336000134,54443.30144496001 2023-04-08,20:05:25.000,98,11121716,-795,0,1680984324,12902.24344261,156.30240336000134,54443.25253512001 2023-04-08,20:05:26.000,98,11121754,-795,0,1680984325,12902.270387849996,156.3094524900007,54443.259522240005 2023-04-08,20:05:27.000,98,11121739,-795,0,1680984326,12902.310805709996,156.31650162000005,54443.34336768 2023-04-08,20:05:28.000,98,11121746,-795,0,1680984327,12902.317542019991,156.28125597000326,54443.259522240005 2023-04-08,20:05:29.000,98,11121733,-795,0,1680984328,12902.418586669992,156.28125597000326,54443.44118736 2023-04-08,20:05:30.000,98,11121763,-795,0,1680984329,12902.411850359997,156.25305944999855,54443.40625176 2023-04-08,20:05:31.000,98,11121750,-795,0,1680984330,12902.432059289997,156.21781380000175,54443.427213120005 2023-04-08,20:05:32.000,98,11121728,-795,0,1680984331,12902.459004529992,156.19666641000367,54443.525032800004 2023-04-08,20:05:33.000,98,11121710,-795,0,1680984332,12902.539840249992,156.15437163000024,54443.53900704001 2023-04-08,20:05:34.000,98,11121739,-795,0,1680984333,12902.492686079997,156.1614207599996,54443.50407144 2023-04-08,20:05:35.000,98,11121759,-795,0,1680984334,12902.452268219997,156.14732250000088,54443.427213120005 2023-04-08,20:05:36.000,98,11121756,-795,0,1680984335,12902.445531910002,156.1120768500041,54443.476122960004 2023-04-08,20:05:37.000,98,11121759,-795,0,1680984336,12902.465740840002,156.11912598000345,54443.60887824 2023-04-08,20:05:38.000,98,11121731,-795,0,1680984337,12902.485949770002,156.0979785899981,54443.5599684 2023-04-08,20:05:39.000,98,11121774,-795,0,1680984338,12902.492686079997,156.0979785899981,54443.61586536001 2023-04-08,20:05:40.000,98,11121766,-795,0,1680984339,12902.465740840002,156.05568381000194,54443.60887824 2023-04-08,20:05:41.000,98,11121733,-795,0,1680984340,12902.425322980002,156.08388032999937,54443.46913584001 2023-04-08,20:05:42.000,98,11121764,-795,0,1680984341,12902.405114050001,156.0627329400013,54443.43420024 2023-04-08,20:05:43.000,98,11121694,-795,0,1680984342,12902.378168809992,156.07683120000002,54443.43420024 2023-04-08,20:05:44.000,98,11121739,-795,0,1680984343,12902.432059289997,156.09092945999873,54443.497084320006 2023-04-08,20:05:45.000,98,11121712,-795,0,1680984344,12902.512895009997,156.06978207000066,54443.545994160006 2023-04-08,20:05:46.000,98,11121736,-795,0,1680984345,12902.526367630002,156.08388032999937,54443.50407144 2023-04-08,20:05:47.000,98,11121756,-795,0,1680984346,12902.519631319992,156.08388032999937,54443.51105856 2023-04-08,20:05:48.000,98,11121744,-795,0,1680984347,12902.533103939997,156.10502772000473,54443.48311008 2023-04-08,20:05:49.000,98,11121727,-795,0,1680984348,12902.586994420002,156.08388032999937,54443.57394264 2023-04-08,20:05:50.000,98,11121720,-795,0,1680984349,12902.627412280002,156.11912598000345,54443.53201992 2023-04-08,20:05:51.000,98,11121745,-795,0,1680984350,12902.661093829993,156.17551901999832,54443.46913584001 2023-04-08,20:05:52.000,98,11121761,-795,0,1680984351,12902.701511689993,156.18256814999768,54443.497084320006 2023-04-08,20:05:53.000,98,11121775,-795,0,1680984352,12902.816028959998,156.2248629300011,54443.60887824 2023-04-08,20:05:54.000,98,11121757,-795,0,1680984353,12902.842974199993,156.21781380000175,54443.60887824 2023-04-08,20:05:55.000,98,11121740,-795,0,1680984354,12902.910337299989,156.2107646700024,54443.61586536001 2023-04-08,20:05:56.000,98,11121750,-795,0,1680984355,12902.99117301999,156.2107646700024,54443.57394264 2023-04-08,20:05:57.000,98,11121765,-795,0,1680984356,12903.05853612,156.25305944999855,54443.664775200006 2023-04-08,20:05:58.000,98,11121743,-795,0,1680984357,12903.186526009995,156.2460103199992,54443.63682672001 2023-04-08,20:05:59.000,98,11121761,-795,0,1680984358,12903.26062542,156.2248629300011,54443.65778808001 2023-04-08,20:06:00.000,98,11121780,-795,0,1680984359,12903.35493375999,156.2107646700024,54443.68573656001 2023-04-08,20:06:01.000,98,11121749,-795,0,1680984360,12903.348197449995,156.23896118999983,54443.664775200006 2023-04-08,20:06:02.000,98,11121756,-795,0,1680984361,12903.455978409991,156.20371554000303,54443.70669792001 2023-04-08,20:06:03.000,98,11121737,-795,0,1680984362,12903.570495679996,156.1614207599996,54443.89535016 2023-04-08,20:06:04.000,98,11121774,-795,0,1680984363,12903.651331399997,156.14732250000088,54443.91631152 2023-04-08,20:06:05.000,98,11121684,-795,0,1680984364,12903.685012950002,156.11912598000345,54443.832466080006 2023-04-08,20:06:06.000,98,11121749,-795,0,1680984365,12903.732167119997,156.0979785899981,54443.85342744001 2023-04-08,20:06:07.000,98,11121737,-795,0,1680984366,12903.759112359992,156.07683120000002,54443.75560776001 2023-04-08,20:06:08.000,98,11121750,-795,0,1680984367,12903.819739149993,156.04863468000258,54443.85342744001 2023-04-08,20:06:09.000,98,11121753,-795,0,1680984368,12903.799530219992,156.03453642000386,54443.94426 2023-04-08,20:06:10.000,98,11121752,-795,0,1680984369,12903.866893320002,156.03453642000386,54443.930285760005 2023-04-08,20:06:11.000,98,11121780,-795,0,1680984370,12903.860157009993,155.9992907699998,54443.881375920006 2023-04-08,20:06:12.000,98,11121727,-795,0,1680984371,12903.920783799993,156.00633989999915,54443.79054336 2023-04-08,20:06:13.000,98,11121711,-795,0,1680984372,12904.055509999998,155.97109425000235,54443.93727288 2023-04-08,20:06:14.000,98,11121768,-795,0,1680984373,12904.035301069998,156.0133890299985,54443.87438880001 2023-04-08,20:06:15.000,98,11121766,-795,0,1680984374,12904.143082029994,156.0133890299985,54443.96522136 2023-04-08,20:06:16.000,98,11121797,-795,0,1680984375,12904.136345719999,156.04158555000322,54443.860414560004 2023-04-08,20:06:17.000,98,11121740,-795,0,1680984376,12904.183499889994,156.1120768500041,54443.860414560004 2023-04-08,20:06:18.000,98,11121773,-795,0,1680984377,12904.29128084999,156.1261751100028,54444.0141312 2023-04-08,20:06:19.000,98,11121740,-795,0,1680984378,12904.33843502,156.16846988999896,54444.02111832001 2023-04-08,20:06:20.000,98,11121751,-795,0,1680984379,12904.33169870999,156.2107646700024,54444.00714408 2023-04-08,20:06:21.000,98,11121695,-795,0,1680984380,12904.385589189995,156.23896118999983,54443.92329864001 2023-04-08,20:06:22.000,98,11121730,-795,0,1680984381,12904.324962399995,156.28830510000262,54443.79753048 2023-04-08,20:06:23.000,98,11121688,-795,0,1680984382,12904.39906181,156.33764900999813,54443.84644032 2023-04-08,20:06:24.000,98,11121728,-795,0,1680984383,12904.39906181,156.34469814000477,54443.811504720004 2023-04-08,20:06:25.000,98,11121738,-795,0,1680984384,12904.47989753,156.35174727000413,54443.94426 2023-04-08,20:06:26.000,98,11121734,-795,0,1680984385,12904.49337014999,156.36584553000284,54443.96522136 2023-04-08,20:06:27.000,98,11121714,-795,0,1680984386,12904.49337014999,156.36584553000284,54443.881375920006 2023-04-08,20:06:28.000,98,11121702,-795,0,1680984387,12904.51357907999,156.33764900999813,54443.81849184 2023-04-08,20:06:29.000,98,11121741,-795,0,1680984388,12904.54052432,156.33059987999877,54443.979195600004 2023-04-08,20:06:30.000,98,11121729,-795,0,1680984389,12904.607887419996,156.28830510000262,54443.93727288 2023-04-08,20:06:31.000,98,11121736,-795,0,1680984390,12904.54052432,156.2742068400039,54443.79753048 2023-04-08,20:06:32.000,98,11121785,-795,0,1680984391,12904.628096349996,156.2248629300011,54443.79054336 2023-04-08,20:06:33.000,98,11121726,-795,0,1680984392,12904.715668379991,156.23896118999983,54443.95124712001 2023-04-08,20:06:34.000,98,11121759,-795,0,1680984393,12904.803240410001,156.1614207599996,54443.96522136 2023-04-08,20:06:35.000,98,11121734,-795,0,1680984394,12904.776295169991,156.23896118999983,54443.94426 2023-04-08,20:06:36.000,98,11121715,-795,0,1680984395,12904.863867200002,156.17551901999832,54443.93727288 2023-04-08,20:06:37.000,98,11121694,-795,0,1680984396,12904.917757679992,156.18256814999768,54444.02111832001 2023-04-08,20:06:38.000,98,11121729,-795,0,1680984397,12905.032274949997,156.17551901999832,54443.96522136 2023-04-08,20:06:39.000,98,11121719,-795,0,1680984398,12905.079429119993,156.19666641000367,54444.04207968001 2023-04-08,20:06:40.000,98,11121764,-795,0,1680984399,12905.187210079988,156.2107646700024,54444.05605392 2023-04-08,20:06:41.000,98,11121738,-795,0,1680984400,12905.146792219988,156.2248629300011,54444.049066800006 2023-04-08,20:06:42.000,98,11121764,-795,0,1680984401,12905.207419009988,156.19666641000367,54444.00714408 2023-04-08,20:06:43.000,98,11121727,-795,0,1680984402,12905.281518419994,156.21781380000175,54444.1538736 2023-04-08,20:06:44.000,98,11121741,-795,0,1680984403,12905.369090449989,156.21781380000175,54444.09098952001 2023-04-08,20:06:45.000,98,11121706,-795,0,1680984404,12905.443189859994,156.2107646700024,54444.13989936001 2023-04-08,20:06:46.000,98,11121751,-795,0,1680984405,12905.456662479999,156.1896172800043,54444.049066800006 2023-04-08,20:06:47.000,98,11121723,-795,0,1680984406,12905.463398789994,156.18256814999768,54444.097976640005 2023-04-08,20:06:48.000,98,11121747,-795,0,1680984407,12905.524025579994,156.17551901999832,54444.13291224 2023-04-08,20:06:49.000,98,11121748,-795,0,1680984408,12905.51055295999,156.2248629300011,54444.07701528 2023-04-08,20:06:50.000,98,11121733,-795,0,1680984409,12905.61159760999,156.19666641000367,54444.12592512 2023-04-08,20:06:51.000,98,11121680,-795,0,1680984410,12905.63854285,156.1896172800043,54444.18880920001 2023-04-08,20:06:52.000,98,11121723,-795,0,1680984411,12905.685697019995,156.1896172800043,54444.23073192 2023-04-08,20:06:53.000,98,11121715,-795,0,1680984412,12905.69916964,156.23191206000047,54444.195796320004 2023-04-08,20:06:54.000,98,11121755,-795,0,1680984413,12905.685697019995,156.28830510000262,54444.18880920001 2023-04-08,20:06:55.000,98,11121709,-795,0,1680984414,12905.67896071,156.2601085799979,54444.12592512 2023-04-08,20:06:56.000,98,11121725,-795,0,1680984415,12905.75979643,156.26715771000454,54444.07002816001 2023-04-08,20:06:57.000,98,11121720,-795,0,1680984416,12905.75979643,156.31650162000005,54444.0840024 2023-04-08,20:06:58.000,98,11121756,-795,0,1680984417,12905.854104769991,156.3094524900007,54444.23771904001 2023-04-08,20:06:59.000,98,11121736,-795,0,1680984418,12905.854104769991,156.30240336000134,54444.25868040001 2023-04-08,20:07:00.000,98,11121746,-795,0,1680984419,12905.887786319996,156.33059987999877,54444.25169328 2023-04-08,20:07:01.000,98,11121712,-795,0,1680984420,12905.83389583999,156.3094524900007,54444.13989936001 2023-04-08,20:07:02.000,98,11121752,-795,0,1680984421,12905.88105001,156.3235507499994,54444.0840024 2023-04-08,20:07:03.000,98,11121704,-795,0,1680984422,12905.90125894,156.33764900999813,54444.12592512 2023-04-08,20:07:04.000,98,11121721,-795,0,1680984423,12905.928204179996,156.33764900999813,54444.23771904001 2023-04-08,20:07:05.000,98,11121768,-795,0,1680984424,12906.009039899996,156.34469814000477,54444.32156448 2023-04-08,20:07:06.000,98,11121732,-795,0,1680984425,12906.002303590001,156.30240336000134,54444.23771904001 2023-04-08,20:07:07.000,98,11121743,-795,0,1680984426,12906.029248829997,156.30240336000134,54444.20977056001 2023-04-08,20:07:08.000,98,11121735,-795,0,1680984427,12906.116820859992,156.3235507499994,54444.39143568 2023-04-08,20:07:09.000,98,11121776,-795,0,1680984428,12906.096611929992,156.29535423000198,54444.35650008001 2023-04-08,20:07:10.000,98,11121754,-795,0,1680984429,12906.116820859992,156.26715771000454,54444.30759024001 2023-04-08,20:07:11.000,98,11121790,-795,0,1680984430,12906.123557170002,156.26715771000454,54444.30759024001 2023-04-08,20:07:12.000,98,11121708,-795,0,1680984431,12906.163975030002,156.23896118999983,54444.16086072001 2023-04-08,20:07:13.000,98,11121752,-795,0,1680984432,12906.110084549997,156.23191206000047,54444.17483496 2023-04-08,20:07:14.000,98,11121715,-795,0,1680984433,12906.244810750002,156.25305944999855,54444.41938416 2023-04-08,20:07:15.000,98,11121731,-795,0,1680984434,12906.238074439992,156.1896172800043,54444.41239704 2023-04-08,20:07:16.000,98,11121729,-795,0,1680984435,12906.291964919998,156.2460103199992,54444.433358400005 2023-04-08,20:07:17.000,98,11121765,-795,0,1680984436,12906.251547059997,156.17551901999832,54444.34252584 2023-04-08,20:07:18.000,98,11121708,-795,0,1680984437,12906.285228610002,156.18256814999768,54444.3984228 2023-04-08,20:07:19.000,98,11121748,-795,0,1680984438,12906.345855400003,156.19666641000367,54444.44034552 2023-04-08,20:07:20.000,98,11121794,-795,0,1680984439,12906.393009569998,156.2248629300011,54444.433358400005 2023-04-08,20:07:21.000,98,11121744,-795,0,1680984440,12906.345855400003,156.1896172800043,54444.44733264 2023-04-08,20:07:22.000,98,11121756,-795,0,1680984441,12906.413218499998,156.1896172800043,54444.49624248001 2023-04-08,20:07:23.000,98,11121809,-795,0,1680984442,12906.480581599993,156.19666641000367,54444.56611368 2023-04-08,20:07:24.000,98,11121717,-795,0,1680984443,12906.467108979989,156.19666641000367,54444.54515232001 2023-04-08,20:07:25.000,98,11121700,-795,0,1680984444,12906.480581599993,156.14732250000088,54444.54515232001 2023-04-08,20:07:26.000,98,11121724,-795,0,1680984445,12906.473845289998,156.1896172800043,54444.42637128001 2023-04-08,20:07:27.000,98,11121750,-795,0,1680984446,12906.487317909989,156.21781380000175,54444.48925536 2023-04-08,20:07:28.000,98,11121718,-795,0,1680984447,12906.554681009999,156.2248629300011,54444.5381652 2023-04-08,20:07:29.000,98,11121765,-795,0,1680984448,12906.568153629989,156.23896118999983,54444.57310080001 2023-04-08,20:07:30.000,98,11121723,-795,0,1680984449,12906.601835179994,156.31650162000005,54444.531178080004 2023-04-08,20:07:31.000,98,11121727,-795,0,1680984450,12906.561417319994,156.31650162000005,54444.552139440006 2023-04-08,20:07:32.000,98,11121737,-795,0,1680984451,12906.66919827999,156.33059987999877,54444.58707504 2023-04-08,20:07:33.000,98,11121727,-795,0,1680984452,12906.64898934999,156.38699292000092,54444.56611368 2023-04-08,20:07:34.000,98,11121753,-795,0,1680984453,12906.69614352,156.40109117999964,54444.55912656 2023-04-08,20:07:35.000,98,11121764,-795,0,1680984454,12906.675934589999,156.4363368300037,54444.51021672 2023-04-08,20:07:36.000,98,11121755,-795,0,1680984455,12906.702879829994,156.4574842200018,54444.44034552 2023-04-08,20:07:37.000,98,11121759,-795,0,1680984456,12906.743297689995,156.49272986999858,54444.482268240004 2023-04-08,20:07:38.000,98,11121726,-795,0,1680984457,12906.844342339995,156.51387726000394,54444.62201064001 2023-04-08,20:07:39.000,98,11121723,-795,0,1680984458,12906.884760199995,156.51387726000394,54444.670920480006 2023-04-08,20:07:40.000,98,11121719,-795,0,1680984459,12906.925178059995,156.49272986999858,54444.64297200001 2023-04-08,20:07:41.000,98,11121707,-795,0,1680984460,12906.89149650999,156.49272986999858,54444.61502352 2023-04-08,20:07:42.000,98,11121794,-795,0,1680984461,12906.91170543999,156.4574842200018,54444.55912656 2023-04-08,20:07:43.000,98,11121776,-795,0,1680984462,12906.864551269995,156.4715824800005,54444.59406216001 2023-04-08,20:07:44.000,98,11121753,-795,0,1680984463,12906.93191436999,156.46453335000115,54444.552139440006 2023-04-08,20:07:45.000,98,11121761,-795,0,1680984464,12906.99927747,156.44338596000307,54444.6779076 2023-04-08,20:07:46.000,98,11121766,-795,0,1680984465,12907.006013779996,156.38699292000092,54444.68489472 2023-04-08,20:07:47.000,98,11121705,-795,0,1680984466,12907.0194864,156.34469814000477,54444.670920480006 2023-04-08,20:07:48.000,98,11121774,-795,0,1680984467,12907.006013779996,156.31650162000005,54444.61502352 2023-04-08,20:07:49.000,98,11121748,-795,0,1680984468,12907.066640569996,156.2601085799979,54444.66393336001 2023-04-08,20:07:50.000,98,11121722,-795,0,1680984469,12907.01275008999,156.2248629300011,54444.601049280005 2023-04-08,20:07:51.000,98,11121772,-795,0,1680984470,12907.006013779996,156.18256814999768,54444.59406216001 2023-04-08,20:07:52.000,98,11121758,-795,0,1680984471,12906.985804849995,156.16846988999896,54444.49624248001 2023-04-08,20:07:53.000,98,11121758,-795,0,1680984472,12906.99927747,156.09092945999873,54444.62899776 2023-04-08,20:07:54.000,98,11121750,-795,0,1680984473,12907.0194864,156.07683120000002,54444.70585608 2023-04-08,20:07:55.000,98,11121714,-795,0,1680984474,12906.97233222999,156.04863468000258,54444.70585608 2023-04-08,20:07:56.000,98,11121747,-795,0,1680984475,12906.985804849995,156.04863468000258,54444.601049280005 2023-04-08,20:07:57.000,98,11121695,-795,0,1680984476,12907.046431639996,155.99224164000043,54444.6779076 2023-04-08,20:07:58.000,98,11121727,-795,0,1680984477,12907.01275008999,155.99224164000043,54444.61502352 2023-04-08,20:07:59.000,98,11121745,-795,0,1680984478,12907.026222709996,156.00633989999915,54444.62899776 2023-04-08,20:08:00.000,98,11121810,-795,0,1680984479,12907.066640569996,155.99224164000043,54444.64297200001 2023-04-08,20:08:01.000,98,11121780,-795,0,1680984480,12907.0194864,155.98519251000107,54444.58707504 2023-04-08,20:08:02.000,98,11121746,-795,0,1680984481,12907.066640569996,156.00633989999915,54444.62899776 2023-04-08,20:08:03.000,98,11121742,-795,0,1680984482,12907.12053105,156.00633989999915,54444.7477788 2023-04-08,20:08:04.000,98,11121719,-795,0,1680984483,12907.147476289996,155.9781433800017,54444.75476592 2023-04-08,20:08:05.000,98,11121758,-795,0,1680984484,12907.181157840001,156.02043815999787,54444.69188184001 2023-04-08,20:08:06.000,98,11121752,-795,0,1680984485,12907.140739980001,156.04158555000322,54444.57310080001 2023-04-08,20:08:07.000,98,11121758,-795,0,1680984486,12907.160948910001,156.00633989999915,54444.59406216001 2023-04-08,20:08:08.000,98,11121718,-795,0,1680984487,12907.208103079996,156.0133890299985,54444.70585608 2023-04-08,20:08:09.000,98,11121743,-795,0,1680984488,12907.228312009996,156.02043815999787,54444.719830320006 2023-04-08,20:08:10.000,98,11121726,-795,0,1680984489,12907.214839389992,156.05568381000194,54444.55912656 2023-04-08,20:08:11.000,98,11121729,-795,0,1680984490,12907.309147729997,156.09092945999873,54444.7477788 2023-04-08,20:08:12.000,98,11121745,-795,0,1680984491,12907.315884039992,156.08388032999937,54444.72681744 2023-04-08,20:08:13.000,98,11121711,-795,0,1680984492,12907.322620350002,156.08388032999937,54444.768740160005 2023-04-08,20:08:14.000,98,11121714,-795,0,1680984493,12907.235048319992,156.14027337000152,54444.58707504 2023-04-08,20:08:15.000,98,11121731,-795,0,1680984494,12907.356301899992,156.11912598000345,54444.7477788 2023-04-08,20:08:16.000,98,11121708,-795,0,1680984495,12907.302411420002,156.1896172800043,54444.68489472 2023-04-08,20:08:17.000,98,11121669,-795,0,1680984496,12907.363038210002,156.19666641000367,54444.74079168001 2023-04-08,20:08:18.000,98,11121683,-795,0,1680984497,12907.410192379997,156.21781380000175,54444.87354696 2023-04-08,20:08:19.000,98,11121741,-795,0,1680984498,12907.403456070002,156.19666641000367,54444.77572728 2023-04-08,20:08:20.000,98,11121747,-795,0,1680984499,12907.376510829992,156.21781380000175,54444.76175304001 2023-04-08,20:08:21.000,98,11121741,-795,0,1680984500,12907.457346549993,156.19666641000367,54444.80367576 2023-04-08,20:08:22.000,98,11121745,-795,0,1680984501,12907.403456070002,156.21781380000175,54444.77572728 2023-04-08,20:08:23.000,98,11121770,-795,0,1680984502,12907.396719759992,156.2248629300011,54444.7827144 2023-04-08,20:08:24.000,98,11121727,-795,0,1680984503,12907.349565589997,156.18256814999768,54444.71284320001 2023-04-08,20:08:25.000,98,11121757,-795,0,1680984504,12907.329356659997,156.16846988999896,54444.601049280005 2023-04-08,20:08:26.000,98,11121717,-795,0,1680984505,12907.403456070002,156.13322424000216,54444.80367576 2023-04-08,20:08:27.000,98,11121730,-795,0,1680984506,12907.430401309997,156.07683120000002,54444.81066288001 2023-04-08,20:08:28.000,98,11121767,-795,0,1680984507,12907.457346549993,156.0627329400013,54444.7827144 2023-04-08,20:08:29.000,98,11121686,-795,0,1680984508,12907.443873930002,156.0133890299985,54444.74079168001 2023-04-08,20:08:30.000,98,11121761,-795,0,1680984509,12907.416928689992,155.98519251000107,54444.72681744 2023-04-08,20:08:31.000,98,11121730,-795,0,1680984510,12907.437137619992,155.94289772999764,54444.62899776 2023-04-08,20:08:32.000,98,11121707,-795,0,1680984511,12907.464082860002,155.85830816999805,54444.62201064001 2023-04-08,20:08:33.000,98,11121739,-795,0,1680984512,12907.517973339993,155.82306252000126,54444.698868960004 2023-04-08,20:08:34.000,98,11121762,-795,0,1680984513,12907.565127510003,155.74552209000103,54444.74079168001 2023-04-08,20:08:35.000,98,11121717,-795,0,1680984514,12907.585336439988,155.7173255700036,54444.73380456 2023-04-08,20:08:36.000,98,11121750,-795,0,1680984515,12907.571863819998,155.61158861999866,54444.66393336001 2023-04-08,20:08:37.000,98,11121691,-795,0,1680984516,12907.625754299988,155.53404818999843,54444.719830320006 2023-04-08,20:08:38.000,98,11121748,-795,0,1680984517,12907.632490609998,155.52699905999907,54444.698868960004 2023-04-08,20:08:39.000,98,11121711,-795,0,1680984518,12907.659435849993,155.49880254000163,54444.74079168001 2023-04-08,20:08:40.000,98,11121745,-795,0,1680984519,12907.659435849993,155.42831124000077,54444.71284320001 2023-04-08,20:08:41.000,98,11121737,-795,0,1680984520,12907.632490609998,155.42831124000077,54444.59406216001 2023-04-08,20:08:42.000,98,11121760,-795,0,1680984521,12907.619017989993,155.44240949999948,54444.670920480006 2023-04-08,20:08:43.000,98,11121740,-795,0,1680984522,12907.747007879989,155.4071638500027,54444.768740160005 2023-04-08,20:08:44.000,98,11121746,-795,0,1680984523,12907.767216809989,155.41421298000205,54444.84559848 2023-04-08,20:08:45.000,98,11121719,-795,0,1680984524,12907.780689429994,155.42831124000077,54444.817650000005 2023-04-08,20:08:46.000,98,11121719,-795,0,1680984525,12907.773953119999,155.4706060200042,54444.81066288001 2023-04-08,20:08:47.000,98,11121755,-795,0,1680984526,12907.800898359994,155.47765515000356,54444.719830320006 2023-04-08,20:08:48.000,98,11121747,-795,0,1680984527,12907.834579909999,155.49175341000227,54444.73380456 2023-04-08,20:08:49.000,98,11121736,-795,0,1680984528,12907.8952067,155.52699905999907,54444.85957272001 2023-04-08,20:08:50.000,98,11121721,-795,0,1680984529,12907.86826145999,155.505851670001,54444.76175304001 2023-04-08,20:08:51.000,98,11121744,-795,0,1680984530,12908.002987659995,155.505851670001,54444.85957272001 2023-04-08,20:08:52.000,98,11121745,-795,0,1680984531,12908.07035075999,155.49880254000163,54444.95040528 2023-04-08,20:08:53.000,98,11121674,-795,0,1680984532,12908.063614449995,155.47765515000356,54444.92944392001 2023-04-08,20:08:54.000,98,11121735,-795,0,1680984533,12908.104032309995,155.48470428000292,54444.92944392001 2023-04-08,20:08:55.000,98,11121733,-795,0,1680984534,12908.09055968999,155.42831124000077,54444.77572728 2023-04-08,20:08:56.000,98,11121691,-795,0,1680984535,12908.13771386,155.41421298000205,54444.84559848 2023-04-08,20:08:57.000,98,11121731,-795,0,1680984536,12908.205076959995,155.46355689000484,54444.95040528 2023-04-08,20:08:58.000,98,11121768,-795,0,1680984537,12908.23202219999,155.44240949999948,54444.985340880005 2023-04-08,20:08:59.000,98,11121757,-795,0,1680984538,12908.21854958,155.4212621100014,54444.99931512001 2023-04-08,20:09:00.000,98,11121778,-795,0,1680984539,12908.245494819996,155.4212621100014,54445.01328936 2023-04-08,20:09:01.000,98,11121720,-795,0,1680984540,12908.23875851,155.46355689000484,54444.866559840004 2023-04-08,20:09:02.000,98,11121775,-795,0,1680984541,12908.245494819996,155.46355689000484,54444.84559848 2023-04-08,20:09:03.000,98,11121704,-795,0,1680984542,12908.272440059991,155.48470428000292,54444.84559848 2023-04-08,20:09:04.000,98,11121726,-795,0,1680984543,12908.333066849991,155.4706060200042,54444.90149544 2023-04-08,20:09:05.000,98,11121730,-795,0,1680984544,12908.326330539996,155.51290080000035,54445.006302240006 2023-04-08,20:09:06.000,98,11121763,-795,0,1680984545,12908.366748399996,155.49175341000227,54444.866559840004 2023-04-08,20:09:07.000,98,11121701,-795,0,1680984546,12908.386957329996,155.47765515000356,54444.887521200006 2023-04-08,20:09:08.000,98,11121758,-795,0,1680984547,12908.427375189996,155.48470428000292,54444.985340880005 2023-04-08,20:09:09.000,98,11121776,-795,0,1680984548,12908.353275779991,155.4706060200042,54444.95040528 2023-04-08,20:09:10.000,98,11121756,-795,0,1680984549,12908.333066849991,155.47765515000356,54444.866559840004 2023-04-08,20:09:11.000,98,11121728,-795,0,1680984550,12908.333066849991,155.44945862999884,54444.74079168001 2023-04-08,20:09:12.000,98,11121758,-795,0,1680984551,12908.312857919991,155.37896732999798,54444.77572728 2023-04-08,20:09:13.000,98,11121760,-795,0,1680984552,12908.333066849991,155.40011472000333,54444.887521200006 2023-04-08,20:09:14.000,98,11121743,-795,0,1680984553,12908.33980316,155.3578199399999,54444.82463712 2023-04-08,20:09:15.000,98,11121759,-795,0,1680984554,12908.21854958,155.31552516000374,54444.70585608 2023-04-08,20:09:16.000,98,11121685,-795,0,1680984555,12908.27917637,155.23798473000352,54444.72681744 2023-04-08,20:09:17.000,98,11121691,-795,0,1680984556,12908.265703749996,155.18159169000137,54444.77572728 2023-04-08,20:09:18.000,98,11121750,-795,0,1680984557,12908.292648989991,155.12519864999922,54444.77572728 2023-04-08,20:09:19.000,98,11121774,-795,0,1680984558,12908.27917637,155.10405126000114,54444.817650000005 2023-04-08,20:09:20.000,98,11121752,-795,0,1680984559,12908.31959423,155.047658219999,54444.768740160005 2023-04-08,20:09:21.000,98,11121788,-795,0,1680984560,12908.31959423,155.0124125700022,54444.7477788 2023-04-08,20:09:22.000,98,11121731,-795,0,1680984561,12908.373484709991,154.97716691999813,54444.838611360006 2023-04-08,20:09:23.000,98,11121793,-795,0,1680984562,12908.420638880001,154.9630686599994,54444.78970152001 2023-04-08,20:09:24.000,98,11121711,-795,0,1680984563,12908.454320429992,154.93487214000197,54444.90848256001 2023-04-08,20:09:25.000,98,11121678,-795,0,1680984564,12908.541892460002,154.9137247500039,54444.838611360006 2023-04-08,20:09:26.000,98,11121738,-795,0,1680984565,12908.501474600002,154.90667562000453,54444.82463712 2023-04-08,20:09:27.000,98,11121757,-795,0,1680984566,12908.488001979997,154.8996264899979,54444.7477788 2023-04-08,20:09:28.000,98,11121762,-795,0,1680984567,12908.535156149992,154.9489704000007,54444.84559848 2023-04-08,20:09:29.000,98,11121732,-795,0,1680984568,12908.609255559997,154.99126518000412,54444.89450832 2023-04-08,20:09:30.000,98,11121739,-795,0,1680984569,12908.575574009992,154.99831431000348,54444.88053408001 2023-04-08,20:09:31.000,98,11121732,-795,0,1680984570,12908.575574009992,155.0617564799977,54444.87354696 2023-04-08,20:09:32.000,98,11121752,-795,0,1680984571,12908.595782939992,155.09700213000178,54444.85957272001 2023-04-08,20:09:33.000,98,11121759,-795,0,1680984572,12908.589046629997,155.08290387000307,54444.90848256001 2023-04-08,20:09:34.000,98,11121770,-795,0,1680984573,12908.514947219992,155.08995300000242,54444.88053408001 2023-04-08,20:09:35.000,98,11121737,-795,0,1680984574,12908.514947219992,155.10405126000114,54444.79668864 2023-04-08,20:09:36.000,98,11121753,-795,0,1680984575,12908.467793049997,155.08290387000307,54444.70585608 2023-04-08,20:09:37.000,98,11121726,-795,0,1680984576,12908.528419839997,155.047658219999,54444.817650000005 2023-04-08,20:09:38.000,98,11121702,-795,0,1680984577,12908.528419839997,155.05470734999835,54444.96437952 2023-04-08,20:09:39.000,98,11121758,-795,0,1680984578,12908.494738289992,155.01946170000156,54444.95739240001 2023-04-08,20:09:40.000,98,11121711,-795,0,1680984579,12908.434111499992,154.98421605000476,54444.94341816 2023-04-08,20:09:41.000,98,11121704,-795,0,1680984580,12908.447584119996,154.9630686599994,54444.7827144 2023-04-08,20:09:42.000,98,11121680,-795,0,1680984581,12908.447584119996,154.9489704000007,54444.83162424001 2023-04-08,20:09:43.000,98,11121738,-795,0,1680984582,12908.386957329996,154.9137247500039,54444.8525856 2023-04-08,20:09:44.000,98,11121743,-795,0,1680984583,12908.353275779991,154.8643808400011,54444.817650000005 2023-04-08,20:09:45.000,98,11121715,-795,0,1680984584,12908.353275779991,154.8291351900043,54444.698868960004 2023-04-08,20:09:46.000,98,11121710,-795,0,1680984585,12908.353275779991,154.80798779999895,54444.74079168001 2023-04-08,20:09:47.000,98,11121764,-795,0,1680984586,12908.380221020001,154.75159476000408,54444.80367576 2023-04-08,20:09:48.000,98,11121713,-795,0,1680984587,12908.407166259996,154.72339823999937,54444.84559848 2023-04-08,20:09:49.000,98,11121735,-795,0,1680984588,12908.366748399996,154.67405433000386,54444.77572728 2023-04-08,20:09:50.000,98,11121700,-795,0,1680984589,12908.366748399996,154.6176612900017,54444.76175304001 2023-04-08,20:09:51.000,98,11121754,-795,0,1680984590,12908.285912679996,154.57536650999828,54444.61502352 2023-04-08,20:09:52.000,98,11121719,-795,0,1680984591,12908.353275779991,154.54716999000084,54444.61502352 2023-04-08,20:09:53.000,98,11121765,-795,0,1680984592,12908.353275779991,154.49782607999805,54444.71284320001 2023-04-08,20:09:54.000,98,11121726,-795,0,1680984593,12908.360012090001,154.42028564999782,54444.73380456 2023-04-08,20:09:55.000,98,11121720,-795,0,1680984594,12908.326330539996,154.39913825999975,54444.62899776 2023-04-08,20:09:56.000,98,11121722,-795,0,1680984595,12908.292648989991,154.37799087000167,54444.62899776 2023-04-08,20:09:57.000,98,11121649,-795,0,1680984596,12908.292648989991,154.3920891300004,54444.66393336001 2023-04-08,20:09:58.000,98,11121771,-795,0,1680984597,12908.353275779991,154.3709417400023,54444.58707504 2023-04-08,20:09:59.000,98,11121741,-795,0,1680984598,12908.386957329996,154.36389261000295,54444.58707504 2023-04-08,20:10:00.000,98,11121771,-795,0,1680984599,12908.386957329996,154.33569608999824,54444.61502352 2023-04-08,20:10:01.000,98,11121767,-795,0,1680984600,12908.312857919991,154.32159782999952,54444.482268240004 2023-04-08,20:10:02.000,98,11121753,-795,0,1680984601,12908.380221020001,154.31454870000016,54444.57310080001 2023-04-08,20:10:03.000,98,11121733,-795,0,1680984602,12908.461056740001,154.37799087000167,54444.71284320001 2023-04-08,20:10:04.000,98,11121752,-795,0,1680984603,12908.481265670001,154.3709417400023,54444.69188184001 2023-04-08,20:10:05.000,98,11121648,-795,0,1680984604,12908.474529359992,154.34979435000423,54444.63598488 2023-04-08,20:10:06.000,98,11121766,-795,0,1680984605,12908.440847810001,154.31454870000016,54444.51021672 2023-04-08,20:10:07.000,98,11121694,-795,0,1680984606,12908.400429950001,154.27930305000336,54444.5381652 2023-04-08,20:10:08.000,98,11121742,-795,0,1680984607,12908.413902569991,154.272253920004,54444.48925536 2023-04-08,20:10:09.000,98,11121750,-795,0,1680984608,12908.454320429992,154.21586088000186,54444.601049280005 2023-04-08,20:10:10.000,98,11121722,-795,0,1680984609,12908.346539469996,154.17356609999842,54444.41938416 2023-04-08,20:10:11.000,98,11121747,-795,0,1680984610,12908.27917637,154.18061522999778,54444.39143568 2023-04-08,20:10:12.000,98,11121758,-795,0,1680984611,12908.25223112999,154.25110652999865,54444.503229600006 2023-04-08,20:10:13.000,98,11121753,-795,0,1680984612,12908.225285889996,154.29340131000208,54444.52419096001 2023-04-08,20:10:14.000,98,11121734,-795,0,1680984613,12908.2993853,154.27930305000336,54444.47528112001 2023-04-08,20:10:15.000,98,11121737,-795,0,1680984614,12908.272440059991,154.258155659998,54444.44034552 2023-04-08,20:10:16.000,98,11121713,-795,0,1680984615,12908.21854958,154.145369580001,54444.37047432 2023-04-08,20:10:17.000,98,11121753,-795,0,1680984616,12908.360012090001,154.20176262000314,54444.59406216001 2023-04-08,20:10:18.000,98,11121731,-795,0,1680984617,12908.360012090001,154.1242221900029,54444.601049280005 2023-04-08,20:10:19.000,98,11121728,-795,0,1680984618,12908.373484709991,154.1101239300042,54444.63598488 2023-04-08,20:10:20.000,98,11121734,-795,0,1680984619,12908.366748399996,154.06782915000076,54444.62899776 2023-04-08,20:10:21.000,98,11121733,-795,0,1680984620,12908.2993853,154.03963263000333,54444.47528112001 2023-04-08,20:10:22.000,98,11121771,-795,0,1680984621,12908.25896744,154.0255343700046,54444.44034552 2023-04-08,20:10:23.000,98,11121673,-795,0,1680984622,12908.265703749996,153.98323959000118,54444.433358400005 2023-04-08,20:10:24.000,98,11121759,-795,0,1680984623,12908.265703749996,153.97619046000182,54444.482268240004 2023-04-08,20:10:25.000,98,11121722,-795,0,1680984624,12908.272440059991,153.9620922000031,54444.54515232001 2023-04-08,20:10:26.000,98,11121787,-795,0,1680984625,12908.265703749996,153.9127482900003,54444.503229600006 2023-04-08,20:10:27.000,98,11121719,-795,0,1680984626,12908.245494819996,153.91979741999967,54444.52419096001 2023-04-08,20:10:28.000,98,11121738,-795,0,1680984627,12908.27917637,153.89160090000223,54444.670920480006 2023-04-08,20:10:29.000,98,11121681,-795,0,1680984628,12908.272440059991,153.87045351000415,54444.601049280005 2023-04-08,20:10:30.000,98,11121740,-795,0,1680984629,12908.23875851,153.83520786000008,54444.52419096001 2023-04-08,20:10:31.000,98,11121737,-795,0,1680984630,12908.225285889996,153.8634043800048,54444.46130688 2023-04-08,20:10:32.000,98,11121738,-795,0,1680984631,12908.19834065,153.79291308000393,54444.47528112001 2023-04-08,20:10:33.000,98,11121728,-795,0,1680984632,12908.265703749996,153.80701134000265,54444.55912656 2023-04-08,20:10:34.000,98,11121749,-795,0,1680984633,12908.285912679996,153.79291308000393,54444.57310080001 2023-04-08,20:10:35.000,98,11121757,-795,0,1680984634,12908.225285889996,153.76471655999921,54444.5381652 2023-04-08,20:10:36.000,98,11121735,-795,0,1680984635,12908.25896744,153.75766742999986,54444.49624248001 2023-04-08,20:10:37.000,98,11121627,-795,0,1680984636,12908.265703749996,153.72947091000242,54444.552139440006 2023-04-08,20:10:38.000,98,11121716,-795,0,1680984637,12908.25896744,153.68012699999963,54444.52419096001 2023-04-08,20:10:39.000,98,11121743,-795,0,1680984638,12908.272440059991,153.67307787000027,54444.55912656 2023-04-08,20:10:40.000,98,11121718,-795,0,1680984639,12908.272440059991,153.63078309000412,54444.59406216001 2023-04-08,20:10:41.000,98,11121756,-795,0,1680984640,12908.245494819996,153.58143918000133,54444.46130688 2023-04-08,20:10:42.000,98,11121761,-795,0,1680984641,12908.25896744,153.58143918000133,54444.51720384 2023-04-08,20:10:43.000,98,11121744,-795,0,1680984642,12908.27917637,153.5532426600039,54444.62201064001 2023-04-08,20:10:44.000,98,11121707,-795,0,1680984643,12908.306121609996,153.5532426600039,54444.68489472 2023-04-08,20:10:45.000,98,11121736,-795,0,1680984644,12908.285912679996,153.5391443999979,54444.66393336001 2023-04-08,20:10:46.000,98,11121714,-795,0,1680984645,12908.25896744,153.5673409200026,54444.54515232001 2023-04-08,20:10:47.000,98,11121692,-795,0,1680984646,12908.27917637,153.54619353000453,54444.649959120004 2023-04-08,20:10:48.000,98,11121765,-795,0,1680984647,12908.2993853,153.57439005000197,54444.649959120004 2023-04-08,20:10:49.000,98,11121719,-795,0,1680984648,12908.306121609996,153.53209526999854,54444.62899776 2023-04-08,20:10:50.000,98,11121793,-795,0,1680984649,12908.292648989991,153.53209526999854,54444.59406216001 2023-04-08,20:10:51.000,98,11121756,-795,0,1680984650,12908.25223112999,153.54619353000453,54444.62899776 2023-04-08,20:10:52.000,98,11121737,-795,0,1680984651,12908.333066849991,153.56029179000325,54444.670920480006 2023-04-08,20:10:53.000,98,11121710,-795,0,1680984652,12908.2993853,153.5532426600039,54444.670920480006 2023-04-08,20:10:54.000,98,11121763,-795,0,1680984653,12908.312857919991,153.6025865699994,54444.70585608 2023-04-08,20:10:55.000,98,11121724,-795,0,1680984654,12908.25223112999,153.58143918000133,54444.552139440006 2023-04-08,20:10:56.000,98,11121715,-795,0,1680984655,12908.265703749996,153.57439005000197,54444.58008792 2023-04-08,20:10:57.000,98,11121746,-795,0,1680984656,12908.25896744,153.6025865699994,54444.670920480006 2023-04-08,20:10:58.000,98,11121703,-795,0,1680984657,12908.25896744,153.61668482999812,54444.73380456 2023-04-08,20:10:59.000,98,11121756,-795,0,1680984658,12908.27917637,153.6025865699994,54444.73380456 2023-04-08,20:11:00.000,98,11121737,-795,0,1680984659,12908.272440059991,153.65897961000155,54444.768740160005 2023-04-08,20:11:01.000,98,11121741,-795,0,1680984660,12908.21854958,153.6519304800022,54444.670920480006 2023-04-08,20:11:02.000,98,11121720,-795,0,1680984661,12908.205076959995,153.65897961000155,54444.58707504 2023-04-08,20:11:03.000,98,11121620,-795,0,1680984662,12908.19834065,153.63783222000347,54444.58008792 2023-04-08,20:11:04.000,98,11121709,-795,0,1680984663,12908.205076959995,153.6519304800022,54444.72681744 2023-04-08,20:11:05.000,98,11121754,-755,0,1680984664,12908.21181326999,153.6519304800022,54444.6779076 2023-04-08,20:11:06.000,98,11121756,-795,0,1680984665,12908.17139540999,153.6519304800022,54444.65694624 2023-04-08,20:11:07.000,98,11121717,-795,0,1680984666,12908.15118647999,153.6519304800022,54444.58008792 2023-04-08,20:11:08.000,98,11121702,-795,0,1680984667,12908.164659099995,153.60963569999876,54444.670920480006 2023-04-08,20:11:09.000,98,11121692,-795,0,1680984668,12908.05687814,153.6519304800022,54444.503229600006 2023-04-08,20:11:10.000,98,11121755,-795,0,1680984669,12908.07708707,153.5673409200026,54444.62201064001 2023-04-08,20:11:11.000,98,11121741,-795,0,1680984670,12908.03666921,153.59553744000004,54444.49624248001 2023-04-08,20:11:12.000,98,11121770,-795,0,1680984671,12908.00972396999,153.51799700999982,54444.503229600006 2023-04-08,20:11:13.000,98,11121747,-795,0,1680984672,12908.02993289999,153.5038987500011,54444.61502352 2023-04-08,20:11:14.000,98,11121750,-795,0,1680984673,12908.05687814,153.51094788000046,54444.670920480006 2023-04-08,20:11:15.000,98,11121758,-795,0,1680984674,12908.023196589995,153.4545548399983,54444.58707504 2023-04-08,20:11:16.000,98,11121726,-795,0,1680984675,12908.01646028,153.39816180000344,54444.61502352 2023-04-08,20:11:17.000,98,11121709,-795,0,1680984676,12907.901943009994,153.39111267000408,54444.314577360004 2023-04-08,20:11:18.000,98,11121725,-795,0,1680984677,12908.01646028,153.4052109300028,54444.482268240004 2023-04-08,20:11:19.000,98,11121782,-795,0,1680984678,12907.97604242,153.4052109300028,54444.54515232001 2023-04-08,20:11:20.000,98,11121753,-795,0,1680984679,12907.95583349,153.33471963000193,54444.48925536 2023-04-08,20:11:21.000,98,11121721,-795,0,1680984680,12907.95583349,153.34881789000065,54444.5381652 2023-04-08,20:11:22.000,98,11121770,-795,0,1680984681,12907.942360869994,153.31357224000385,54444.46130688 2023-04-08,20:11:23.000,98,11121722,-795,0,1680984682,12907.96930610999,153.29947397999786,54444.48925536 2023-04-08,20:11:24.000,98,11121751,-795,0,1680984683,12907.962569799995,153.3417687600013,54444.58707504 2023-04-08,20:11:25.000,98,11121688,-795,0,1680984684,12907.922151939994,153.32767050000257,54444.46130688 2023-04-08,20:11:26.000,98,11121754,-795,0,1680984685,12907.922151939994,153.29947397999786,54444.482268240004 2023-04-08,20:11:27.000,98,11121711,-795,0,1680984686,12907.88847038999,153.26422833000106,54444.41239704 2023-04-08,20:11:28.000,98,11121745,-795,0,1680984687,12907.874997769999,153.23603181000362,54444.384448560006 2023-04-08,20:11:29.000,98,11121763,-795,0,1680984688,12907.794162049999,153.26422833000106,54444.45431976001 2023-04-08,20:11:30.000,98,11121703,-795,0,1680984689,12907.787425739989,153.23603181000362,54444.3984228 2023-04-08,20:11:31.000,98,11121726,-795,0,1680984690,12907.747007879989,153.2219335500049,54444.3984228 2023-04-08,20:11:32.000,98,11121710,-795,0,1680984691,12907.753744189999,153.20078615999955,54444.482268240004 2023-04-08,20:11:33.000,98,11121676,-795,0,1680984692,12907.679644779993,153.18668790000083,54444.34252584 2023-04-08,20:11:34.000,98,11121715,-795,0,1680984693,12907.659435849993,153.17258964000212,54444.32156448 2023-04-08,20:11:35.000,98,11121703,-795,0,1680984694,12907.538182269993,153.17963877000147,54444.2237448 2023-04-08,20:11:36.000,98,11121699,-795,0,1680984695,12907.517973339993,153.12324572999933,54444.18880920001 2023-04-08,20:11:37.000,98,11121772,-795,0,1680984696,12907.517973339993,153.13029485999868,54444.265667520005 2023-04-08,20:11:38.000,98,11121714,-795,0,1680984697,12907.565127510003,153.0739018200038,54444.314577360004 2023-04-08,20:11:39.000,98,11121743,-795,0,1680984698,12907.558391199993,153.06685269000445,54444.384448560006 2023-04-08,20:11:40.000,98,11121721,-795,0,1680984699,12907.538182269993,153.05980355999782,54444.363487200004 2023-04-08,20:11:41.000,98,11121692,-795,0,1680984700,12907.464082860002,153.05980355999782,54444.23073192 2023-04-08,20:11:42.000,98,11121674,-795,0,1680984701,12907.497764409993,152.99636139000359,54444.293616 2023-04-08,20:11:43.000,98,11121714,-795,0,1680984702,12907.464082860002,153.01750878000166,54444.37047432 2023-04-08,20:11:44.000,98,11121729,-795,0,1680984703,12907.443873930002,153.0457052999991,54444.34252584 2023-04-08,20:11:45.000,98,11121757,-795,0,1680984704,12907.369774519997,153.03160704000038,54444.265667520005 2023-04-08,20:11:46.000,98,11121720,-795,0,1680984705,12907.410192379997,153.03865616999974,54444.25169328 2023-04-08,20:11:47.000,98,11121748,-795,0,1680984706,12907.349565589997,152.98931226000423,54444.25868040001 2023-04-08,20:11:48.000,98,11121773,-795,0,1680984707,12907.450610239997,152.99636139000359,54444.335538720006 2023-04-08,20:11:49.000,98,11121696,-795,0,1680984708,12907.410192379997,153.01750878000166,54444.35650008001 2023-04-08,20:11:50.000,98,11121705,-795,0,1680984709,12907.363038210002,152.98226313000487,54444.2237448 2023-04-08,20:11:51.000,98,11121698,-795,0,1680984710,12907.275466179992,153.0457052999991,54444.11893800001 2023-04-08,20:11:52.000,98,11121737,-795,0,1680984711,12907.363038210002,153.0104596500023,54444.20278344 2023-04-08,20:11:53.000,98,11121774,-795,0,1680984712,12907.356301899992,153.05275442999846,54444.216757680006 2023-04-08,20:11:54.000,98,11121707,-795,0,1680984713,12907.410192379997,152.99636139000359,54444.25868040001 2023-04-08,20:11:55.000,98,11121736,-795,0,1680984714,12907.349565589997,153.0104596500023,54444.23073192 2023-04-08,20:11:56.000,98,11121771,-795,0,1680984715,12907.389983449997,152.98226313000487,54444.20977056001 2023-04-08,20:11:57.000,98,11121778,-795,0,1680984716,12907.336092969992,152.91882096000336,54444.30759024001 2023-04-08,20:11:58.000,98,11121762,-795,0,1680984717,12907.363038210002,152.92587009000272,54444.23771904001 2023-04-08,20:11:59.000,98,11121764,-795,0,1680984718,12907.329356659997,152.89062443999865,54444.216757680006 2023-04-08,20:12:00.000,98,11121705,-795,0,1680984719,12907.322620350002,152.81308400999842,54444.167847840006 2023-04-08,20:12:01.000,98,11121736,-795,0,1680984720,12907.241784630001,152.81308400999842,54444.10496376 2023-04-08,20:12:02.000,98,11121725,-795,0,1680984721,12907.214839389992,152.7637401000029,54444.146886480004 2023-04-08,20:12:03.000,98,11121744,-795,0,1680984722,12907.208103079996,152.72849444999883,54444.07701528 2023-04-08,20:12:04.000,98,11121771,-795,0,1680984723,12907.228312009996,152.67915054000332,54444.24470616 2023-04-08,20:12:05.000,98,11121732,-795,0,1680984724,12907.154212599991,152.6650522800046,54444.18880920001 2023-04-08,20:12:06.000,98,11121767,-795,0,1680984725,12907.194630459991,152.62980663000053,54444.146886480004 2023-04-08,20:12:07.000,98,11121779,-795,0,1680984726,12907.113794739991,152.59456098000373,54444.0840024 2023-04-08,20:12:08.000,98,11121767,-795,0,1680984727,12907.086849499996,152.62275750000117,54444.028105440004 2023-04-08,20:12:09.000,98,11121710,-795,0,1680984728,12907.086849499996,152.58751185000438,54444.13291224 2023-04-08,20:12:10.000,98,11121758,-795,0,1680984729,12907.086849499996,152.6016101100031,54444.02111832001 2023-04-08,20:12:11.000,98,11121709,-795,0,1680984730,12907.05990426,152.58046271999774,54444.07701528 2023-04-08,20:12:12.000,98,11121693,-795,0,1680984731,12907.12053105,152.58751185000438,54444.146886480004 2023-04-08,20:12:13.000,98,11121756,-795,0,1680984732,12907.066640569996,152.56636445999902,54444.13989936001 2023-04-08,20:12:14.000,98,11121713,-795,0,1680984733,12907.073376879991,152.55931532999966,54444.06304104 2023-04-08,20:12:15.000,98,11121745,-795,0,1680984734,12907.05990426,152.58751185000438,54444.12592512 2023-04-08,20:12:16.000,98,11121753,-795,0,1680984735,12907.073376879991,152.56636445999902,54444.000156960006 2023-04-08,20:12:17.000,98,11121746,-795,0,1680984736,12907.086849499996,152.57341358999838,54444.028105440004 2023-04-08,20:12:18.000,98,11121753,-795,0,1680984737,12907.10032212,152.55931532999966,54444.0141312 2023-04-08,20:12:19.000,98,11121782,-795,0,1680984738,12907.194630459991,152.55931532999966,54444.13291224 2023-04-08,20:12:20.000,98,11121753,-795,0,1680984739,12907.228312009996,152.53816794000159,54444.13989936001 2023-04-08,20:12:21.000,98,11121759,-795,0,1680984740,12907.187894149996,152.55931532999966,54444.07002816001 2023-04-08,20:12:22.000,98,11121715,-795,0,1680984741,12907.214839389992,152.52406968000287,54444.09098952001 2023-04-08,20:12:23.000,98,11121697,-795,0,1680984742,12907.181157840001,152.46062751000136,54444.11893800001 2023-04-08,20:12:24.000,98,11121707,-795,0,1680984743,12907.181157840001,152.44652925000264,54444.11893800001 2023-04-08,20:12:25.000,98,11121735,-795,0,1680984744,12907.10032212,152.41833272999793,54444.00714408 2023-04-08,20:12:26.000,98,11121735,-795,0,1680984745,12907.187894149996,152.38308708000113,54444.12592512 2023-04-08,20:12:27.000,98,11121742,-795,0,1680984746,12907.181157840001,152.37603795000177,54444.20278344 2023-04-08,20:12:28.000,98,11121758,-795,0,1680984747,12907.221575700001,152.32669403999898,54444.20977056001 2023-04-08,20:12:29.000,98,11121754,-795,0,1680984748,12907.181157840001,152.31964490999962,54444.18182208 2023-04-08,20:12:30.000,98,11121751,-795,0,1680984749,12907.201366770001,152.2703010000041,54444.146886480004 2023-04-08,20:12:31.000,98,11121765,-795,0,1680984750,12907.12053105,152.27735013000347,54444.06304104 2023-04-08,20:12:32.000,98,11121714,-795,0,1680984751,12907.174421529991,152.27735013000347,54443.99316984001 2023-04-08,20:12:33.000,98,11121721,-795,0,1680984752,12907.167685219996,152.28439926000283,54444.097976640005 2023-04-08,20:12:34.000,98,11121723,-795,0,1680984753,12907.201366770001,152.31259578000027,54444.11195088 2023-04-08,20:12:35.000,98,11121751,-795,0,1680984754,12907.235048319992,152.3407922999977,54444.195796320004 2023-04-08,20:12:36.000,98,11121707,-795,0,1680984755,12907.282202490002,152.38308708000113,54444.195796320004 2023-04-08,20:12:37.000,98,11121742,-795,0,1680984756,12907.214839389992,152.3407922999977,54444.0141312 2023-04-08,20:12:38.000,98,11121727,-795,0,1680984757,12907.228312009996,152.41833272999793,54444.09098952001 2023-04-08,20:12:39.000,98,11121733,-795,0,1680984758,12907.214839389992,152.47472577000008,54444.195796320004 2023-04-08,20:12:40.000,98,11121787,-795,0,1680984759,12907.275466179992,152.47472577000008,54444.18182208 2023-04-08,20:12:41.000,98,11121750,-795,0,1680984760,12907.228312009996,152.46767664000072,54444.13989936001 2023-04-08,20:12:42.000,98,11121729,-795,0,1680984761,12907.221575700001,152.46062751000136,54444.1538736 2023-04-08,20:12:43.000,98,11121713,-795,0,1680984762,12907.255257249992,152.46767664000072,54444.1538736 2023-04-08,20:12:44.000,98,11121713,-795,0,1680984763,12907.295675109992,152.42538186000456,54444.18182208 2023-04-08,20:12:45.000,98,11121781,-795,0,1680984764,12907.329356659997,152.41833272999793,54444.18880920001 2023-04-08,20:12:46.000,98,11121746,-795,0,1680984765,12907.315884039992,152.44652925000264,54444.16086072001 2023-04-08,20:12:47.000,98,11121730,-795,0,1680984766,12907.329356659997,152.39718533999985,54444.20977056001 2023-04-08,20:12:48.000,98,11121730,-795,0,1680984767,12907.363038210002,152.3901362100005,54444.23771904001 2023-04-08,20:12:49.000,98,11121728,-795,0,1680984768,12907.383247140002,152.32669403999898,54444.25169328 2023-04-08,20:12:50.000,98,11121767,-795,0,1680984769,12907.376510829992,152.3055466500009,54444.216757680006 2023-04-08,20:12:51.000,98,11121728,-795,0,1680984770,12907.416928689992,152.2703010000041,54444.195796320004 2023-04-08,20:12:52.000,98,11121760,-795,0,1680984771,12907.437137619992,152.24915360999876,54444.28662888001 2023-04-08,20:12:53.000,98,11121746,-795,0,1680984772,12907.410192379997,152.2068588300026,54444.30759024001 2023-04-08,20:12:54.000,98,11121778,-795,0,1680984773,12907.477555479993,152.2421044799994,54444.23771904001 2023-04-08,20:12:55.000,98,11121764,-795,0,1680984774,12907.430401309997,152.22095709000132,54444.2237448 2023-04-08,20:12:56.000,98,11121739,-795,0,1680984775,12907.403456070002,152.2421044799994,54444.18182208 2023-04-08,20:12:57.000,98,11121706,-795,0,1680984776,12907.410192379997,152.23505535000004,54444.32156448 2023-04-08,20:12:58.000,98,11121754,-795,0,1680984777,12907.416928689992,152.25620273999812,54444.37746144001 2023-04-08,20:12:59.000,98,11121769,-795,0,1680984778,12907.376510829992,152.26325187000475,54444.41239704 2023-04-08,20:13:00.000,98,11121804,-795,0,1680984779,12907.376510829992,152.32669403999898,54444.37746144001 2023-04-08,20:13:01.000,98,11121758,-795,0,1680984780,12907.302411420002,152.3407922999977,54444.314577360004 2023-04-08,20:13:02.000,98,11121752,-795,0,1680984781,12907.255257249992,152.38308708000113,54444.30060312 2023-04-08,20:13:03.000,98,11121774,-795,0,1680984782,12907.228312009996,152.39718533999985,54444.335538720006 2023-04-08,20:13:04.000,98,11121728,-795,0,1680984783,12907.221575700001,152.41128359999857,54444.27964176 2023-04-08,20:13:05.000,98,11121742,-795,0,1680984784,12907.12053105,152.44652925000264,54444.25169328 2023-04-08,20:13:06.000,98,11121729,-795,0,1680984785,12907.08011319,152.46767664000072,54444.30060312 2023-04-08,20:13:07.000,98,11121714,-795,0,1680984786,12907.107058429996,152.44652925000264,54444.42637128001 2023-04-08,20:13:08.000,98,11121729,-795,0,1680984787,12907.113794739991,152.453578380002,54444.42637128001 2023-04-08,20:13:09.000,98,11121777,-795,0,1680984788,12907.10032212,152.48177489999944,54444.41239704 2023-04-08,20:13:10.000,98,11121741,-795,0,1680984789,12907.03969533,152.5029222900048,54444.384448560006 2023-04-08,20:13:11.000,98,11121800,-795,0,1680984790,12907.03969533,152.4888240299988,54444.30759024001 2023-04-08,20:13:12.000,98,11121747,-795,0,1680984791,12906.97906854,152.54521707000094,54444.314577360004 2023-04-08,20:13:13.000,98,11121768,-635,0,1680984792,12907.006013779996,152.53111881000223,54444.42637128001 2023-04-08,20:13:14.000,98,11121806,-795,0,1680984793,12906.97233222999,152.53111881000223,54444.34252584 2023-04-08,20:13:15.000,98,11121746,-795,0,1680984794,12906.965595919995,152.53816794000159,54444.314577360004 2023-04-08,20:13:16.000,98,11121730,-795,0,1680984795,12907.01275008999,152.52406968000287,54444.42637128001 2023-04-08,20:13:17.000,98,11121776,-795,0,1680984796,12906.97906854,152.53111881000223,54444.37047432 2023-04-08,20:13:18.000,98,11121731,-795,0,1680984797,12906.985804849995,152.5029222900048,54444.32855160001 2023-04-08,20:13:19.000,98,11121763,-795,0,1680984798,12906.945386989995,152.47472577000008,54444.11195088 2023-04-08,20:13:20.000,98,11121737,-795,0,1680984799,12907.026222709996,152.48177489999944,54444.25169328 2023-04-08,20:13:21.000,98,11121777,-795,0,1680984800,12907.006013779996,152.47472577000008,54444.32156448 2023-04-08,20:13:22.000,98,11121714,-795,0,1680984801,12907.066640569996,152.4888240299988,54444.37746144001 2023-04-08,20:13:23.000,98,11121741,-795,0,1680984802,12907.086849499996,152.44652925000264,54444.46130688 2023-04-08,20:13:24.000,98,11121761,-795,0,1680984803,12907.10032212,152.48177489999944,54444.40540992001 2023-04-08,20:13:25.000,98,11121698,-795,0,1680984804,12907.107058429996,152.46767664000072,54444.34951296 2023-04-08,20:13:26.000,98,11121756,-795,0,1680984805,12907.01275008999,152.56636445999902,54444.27964176 2023-04-08,20:13:27.000,98,11121701,-795,0,1680984806,12907.073376879991,152.5522662000003,54444.35650008001 2023-04-08,20:13:28.000,98,11121755,-795,0,1680984807,12907.073376879991,152.62980663000053,54444.41938416 2023-04-08,20:13:29.000,98,11121742,-795,0,1680984808,12907.08011319,152.62275750000117,54444.503229600006 2023-04-08,20:13:30.000,98,11121737,-795,0,1680984809,12907.08011319,152.6650522800046,54444.42637128001 2023-04-08,20:13:31.000,98,11121719,-795,0,1680984810,12907.134003669991,152.68619967000268,54444.45431976001 2023-04-08,20:13:32.000,98,11121733,-795,0,1680984811,12907.154212599991,152.72849444999883,54444.5381652 2023-04-08,20:13:33.000,98,11121708,-795,0,1680984812,12907.187894149996,152.72144531999948,54444.46130688 2023-04-08,20:13:34.000,98,11121756,-795,0,1680984813,12907.160948910001,152.7989857499997,54444.49624248001 2023-04-08,20:13:35.000,98,11121736,-795,0,1680984814,12907.160948910001,152.7989857499997,54444.35650008001 2023-04-08,20:13:36.000,98,11121733,-795,0,1680984815,12907.127267359996,152.7989857499997,54444.35650008001 2023-04-08,20:13:37.000,98,11121740,-795,0,1680984816,12907.147476289996,152.8271822700044,54444.51720384 2023-04-08,20:13:38.000,98,11121744,-795,0,1680984817,12907.181157840001,152.83423140000377,54444.57310080001 2023-04-08,20:13:39.000,98,11121738,-795,0,1680984818,12907.235048319992,152.77078923000226,54444.62201064001 2023-04-08,20:13:40.000,98,11121768,-795,0,1680984819,12907.154212599991,152.82013313999778,54444.61502352 2023-04-08,20:13:41.000,98,11121740,-795,0,1680984820,12907.154212599991,152.77783836000162,54444.433358400005 2023-04-08,20:13:42.000,98,11121711,-795,0,1680984821,12907.140739980001,152.75669097000355,54444.482268240004 2023-04-08,20:13:43.000,98,11121750,-795,0,1680984822,12907.160948910001,152.74259271000483,54444.51021672 2023-04-08,20:13:44.000,98,11121751,-795,0,1680984823,12907.127267359996,152.7002979300014,54444.503229600006 2023-04-08,20:13:45.000,98,11121721,-795,0,1680984824,12907.08011319,152.71439619000012,54444.468294 2023-04-08,20:13:46.000,98,11121776,-795,0,1680984825,12907.03295901999,152.70734706000076,54444.44034552 2023-04-08,20:13:47.000,98,11121751,-795,0,1680984826,12907.10032212,152.7002979300014,54444.61502352 2023-04-08,20:13:48.000,98,11121779,-795,0,1680984827,12907.05316794999,152.67210141000396,54444.64297200001 2023-04-08,20:13:49.000,98,11121772,-795,0,1680984828,12907.086849499996,152.7002979300014,54444.64297200001 2023-04-08,20:13:50.000,98,11121727,-795,0,1680984829,12907.03295901999,152.72144531999948,54444.62201064001 2023-04-08,20:13:51.000,98,11121727,-755,0,1680984830,12907.01275008999,152.67210141000396,54444.56611368 2023-04-08,20:13:52.000,98,11121739,-795,0,1680984831,12906.99927747,152.67915054000332,54444.6080364 2023-04-08,20:13:53.000,98,11121756,-795,0,1680984832,12907.05990426,152.70734706000076,54444.69188184001 2023-04-08,20:13:54.000,98,11121719,-795,0,1680984833,12907.026222709996,152.71439619000012,54444.698868960004 2023-04-08,20:13:55.000,98,11121783,-795,0,1680984834,12907.03969533,152.72144531999948,54444.62899776 2023-04-08,20:13:56.000,98,11121770,-795,0,1680984835,12906.99927747,152.69324880000204,54444.6080364 2023-04-08,20:13:57.000,98,11121764,-795,0,1680984836,12907.03295901999,152.72144531999948,54444.670920480006 2023-04-08,20:13:58.000,98,11121704,-795,0,1680984837,12906.99927747,152.72144531999948,54444.63598488 2023-04-08,20:13:59.000,98,11121738,-795,0,1680984838,12906.97906854,152.72849444999883,54444.649959120004 2023-04-08,20:14:00.000,98,11121785,-795,0,1680984839,12906.97233222999,152.71439619000012,54444.62899776 2023-04-08,20:14:01.000,98,11121789,-795,0,1680984840,12906.91844175,152.72849444999883,54444.52419096001 2023-04-08,20:14:02.000,98,11121750,-795,0,1680984841,12906.91844175,152.70734706000076,54444.62201064001 2023-04-08,20:14:03.000,98,11121761,-795,0,1680984842,12906.965595919995,152.68619967000268,54444.65694624 2023-04-08,20:14:04.000,98,11121780,-795,0,1680984843,12906.925178059995,152.68619967000268,54444.64297200001 2023-04-08,20:14:05.000,98,11121735,-795,0,1680984844,12906.91170543999,152.65800314999797,54444.59406216001 2023-04-08,20:14:06.000,98,11121778,-795,0,1680984845,12906.803924479995,152.6368557599999,54444.468294 2023-04-08,20:14:07.000,98,11121740,-795,0,1680984846,12906.83760603,152.64390488999925,54444.44733264 2023-04-08,20:14:08.000,98,11121737,-795,0,1680984847,12906.864551269995,152.57341358999838,54444.5381652 2023-04-08,20:14:09.000,98,11121751,-795,0,1680984848,12906.884760199995,152.60865924000245,54444.58008792 2023-04-08,20:14:10.000,98,11121748,-795,0,1680984849,12906.904969129995,152.59456098000373,54444.51021672 2023-04-08,20:14:11.000,98,11121742,-795,0,1680984850,12906.945386989995,152.58046271999774,54444.5381652 2023-04-08,20:14:12.000,98,11121757,-795,0,1680984851,12906.99927747,152.58046271999774,54444.6080364 2023-04-08,20:14:13.000,98,11121769,-795,0,1680984852,12906.99254115999,152.58046271999774,54444.58707504 2023-04-08,20:14:14.000,98,11121759,-795,0,1680984853,12907.03969533,152.5522662000003,54444.56611368 2023-04-08,20:14:15.000,98,11121773,-795,0,1680984854,12907.08011319,152.59456098000373,54444.49624248001 2023-04-08,20:14:16.000,98,11121692,-795,0,1680984855,12907.12053105,152.55931532999966,54444.44733264 2023-04-08,20:14:17.000,98,11121722,-795,0,1680984856,12907.187894149996,152.53816794000159,54444.55912656 2023-04-08,20:14:18.000,98,11121777,-795,0,1680984857,12907.235048319992,152.57341358999838,54444.66393336001 2023-04-08,20:14:19.000,98,11121727,-795,0,1680984858,12907.255257249992,152.5522662000003,54444.57310080001 2023-04-08,20:14:20.000,98,11121725,-795,0,1680984859,12907.255257249992,152.52406968000287,54444.55912656 2023-04-08,20:14:21.000,98,11121733,-795,0,1680984860,12907.322620350002,152.5170205500035,54444.54515232001 2023-04-08,20:14:22.000,98,11121708,-795,0,1680984861,12907.356301899992,152.44652925000264,54444.55912656 2023-04-08,20:14:23.000,98,11121757,-795,0,1680984862,12907.363038210002,152.44652925000264,54444.6080364 2023-04-08,20:14:24.000,98,11121745,-795,0,1680984863,12907.288938799997,152.41128359999857,54444.51720384 2023-04-08,20:14:25.000,98,11121745,-795,0,1680984864,12907.356301899992,152.39718533999985,54444.51720384 2023-04-08,20:14:26.000,98,11121784,-795,0,1680984865,12907.383247140002,152.3548905600037,54444.670920480006 2023-04-08,20:14:27.000,98,11121765,-795,0,1680984866,12907.403456070002,152.32669403999898,54444.72681744 2023-04-08,20:14:28.000,98,11121732,-795,0,1680984867,12907.396719759992,152.3407922999977,54444.670920480006 2023-04-08,20:14:29.000,98,11121778,-795,0,1680984868,12907.363038210002,152.3055466500009,54444.62899776 2023-04-08,20:14:30.000,98,11121764,-795,0,1680984869,12907.322620350002,152.2914483900022,54444.6080364 2023-04-08,20:14:31.000,98,11121757,-795,0,1680984870,12907.282202490002,152.3055466500009,54444.49624248001 2023-04-08,20:14:32.000,98,11121750,-795,0,1680984871,12907.282202490002,152.2703010000041,54444.54515232001 2023-04-08,20:14:33.000,98,11121781,-795,0,1680984872,12907.295675109992,152.28439926000283,54444.670920480006 2023-04-08,20:14:34.000,98,11121753,-795,0,1680984873,12907.282202490002,152.2421044799994,54444.670920480006 2023-04-08,20:14:35.000,98,11121748,-795,0,1680984874,12907.295675109992,152.2421044799994,54444.6080364 2023-04-08,20:14:36.000,98,11121785,-795,0,1680984875,12907.248520939997,152.25620273999812,54444.61502352 2023-04-08,20:14:37.000,98,11121725,-795,0,1680984876,12907.288938799997,152.21390796000196,54444.70585608 2023-04-08,20:14:38.000,98,11121773,-795,0,1680984877,12907.228312009996,152.19276057000388,54444.62201064001 2023-04-08,20:14:39.000,98,11121781,-795,0,1680984878,12907.235048319992,152.17161317999853,54444.57310080001 2023-04-08,20:14:40.000,98,11121782,-795,0,1680984879,12907.275466179992,152.13636753000173,54444.670920480006 2023-04-08,20:14:41.000,98,11121751,-795,0,1680984880,12907.235048319992,152.1081710100043,54444.63598488 2023-04-08,20:14:42.000,98,11121765,-795,0,1680984881,12907.315884039992,152.1081710100043,54444.65694624 2023-04-08,20:14:43.000,98,11121758,-795,0,1680984882,12907.376510829992,152.0235814500047,54444.7477788 2023-04-08,20:14:44.000,98,11121784,-795,0,1680984883,12907.376510829992,152.07997448999959,54444.73380456 2023-04-08,20:14:45.000,98,11121786,-795,0,1680984884,12907.369774519997,152.01653231999808,54444.74079168001 2023-04-08,20:14:46.000,98,11121740,-795,0,1680984885,12907.342829280002,151.98128667000128,54444.65694624 2023-04-08,20:14:47.000,98,11121747,-795,0,1680984886,12907.369774519997,151.96718841000256,54444.670920480006 2023-04-08,20:14:48.000,98,11121767,-795,0,1680984887,12907.430401309997,151.97423754000192,54444.698868960004 2023-04-08,20:14:49.000,98,11121780,-795,0,1680984888,12907.430401309997,151.98833580000064,54444.72681744 2023-04-08,20:14:50.000,98,11121816,-795,0,1680984889,12907.443873930002,151.99538493,54444.70585608 2023-04-08,20:14:51.000,98,11121737,-795,0,1680984890,12907.457346549993,151.98833580000064,54444.719830320006 2023-04-08,20:14:52.000,98,11121754,-795,0,1680984891,12907.497764409993,151.98833580000064,54444.81066288001 2023-04-08,20:14:53.000,98,11121727,-795,0,1680984892,12907.524709650002,151.98833580000064,54444.768740160005 2023-04-08,20:14:54.000,98,11121726,-795,0,1680984893,12907.457346549993,152.03063058000407,54444.72681744 2023-04-08,20:14:55.000,98,11121781,-795,0,1680984894,12907.437137619992,152.00948318999872,54444.57310080001 2023-04-08,20:14:56.000,98,11121791,-795,0,1680984895,12907.457346549993,151.99538493,54444.58008792 2023-04-08,20:14:57.000,98,11121761,-795,0,1680984896,12907.477555479993,151.96718841000256,54444.71284320001 2023-04-08,20:14:58.000,98,11121761,-795,0,1680984897,12907.491028099997,151.95309015000385,54444.79668864 2023-04-08,20:14:59.000,98,11121777,-795,0,1680984898,12907.484291790002,151.9460410200045,54444.768740160005 2023-04-08,20:15:00.000,98,11121728,-795,0,1680984899,12907.491028099997,151.9319427599985,54444.7827144 2023-04-08,20:15:01.000,98,11121743,-795,0,1680984900,12907.437137619992,151.8966971100017,54444.64297200001 2023-04-08,20:15:02.000,98,11121732,-795,0,1680984901,12907.450610239997,151.87554972000362,54444.69188184001 2023-04-08,20:15:03.000,98,11121803,-795,0,1680984902,12907.430401309997,151.88259885000298,54444.78970152001 2023-04-08,20:15:04.000,98,11121752,-795,0,1680984903,12907.403456070002,151.91079537000041,54444.70585608 2023-04-08,20:15:05.000,98,11121762,-795,0,1680984904,12907.363038210002,151.91784449999977,54444.6779076 2023-04-08,20:15:06.000,98,11121782,-795,0,1680984905,12907.336092969992,151.87554972000362,54444.719830320006 2023-04-08,20:15:07.000,98,11121749,-795,0,1680984906,12907.349565589997,151.8614514600049,54444.70585608 2023-04-08,20:15:08.000,98,11121800,-795,0,1680984907,12907.369774519997,151.8473531999989,54444.81066288001 2023-04-08,20:15:09.000,98,11121784,-795,0,1680984908,12907.302411420002,151.84030406999955,54444.79668864 2023-04-08,20:15:10.000,98,11121710,-795,0,1680984909,12907.302411420002,151.86850059000426,54444.77572728 2023-04-08,20:15:11.000,98,11121799,-795,0,1680984910,12907.282202490002,151.88964798000234,54444.670920480006 2023-04-08,20:15:12.000,98,11121756,-795,0,1680984911,12907.288938799997,151.88259885000298,54444.6779076 2023-04-08,20:15:13.000,98,11121784,-795,0,1680984912,12907.288938799997,151.9319427599985,54444.81066288001 2023-04-08,20:15:14.000,98,11121752,-795,0,1680984913,12907.282202490002,151.88964798000234,54444.80367576 2023-04-08,20:15:15.000,98,11121744,-795,0,1680984914,12907.214839389992,151.8966971100017,54444.698868960004 2023-04-08,20:15:16.000,98,11121752,-755,0,1680984915,12907.201366770001,151.87554972000362,54444.66393336001 2023-04-08,20:15:17.000,98,11121775,-795,0,1680984916,12907.181157840001,151.87554972000362,54444.73380456 2023-04-08,20:15:18.000,98,11121741,-795,0,1680984917,12907.134003669991,151.92489362999913,54444.75476592 2023-04-08,20:15:19.000,98,11121757,-795,0,1680984918,12907.066640569996,151.90374624000106,54444.62201064001 2023-04-08,20:15:20.000,98,11121747,-795,0,1680984919,12907.046431639996,151.90374624000106,54444.7477788 2023-04-08,20:15:21.000,98,11121777,-795,0,1680984920,12906.884760199995,151.9319427599985,54444.62899776 2023-04-08,20:15:22.000,98,11121744,-795,0,1680984921,12906.91844175,151.91784449999977,54444.601049280005 2023-04-08,20:15:23.000,98,11121751,-795,0,1680984922,12906.97906854,151.90374624000106,54444.698868960004 2023-04-08,20:15:24.000,98,11121772,-795,0,1680984923,12907.006013779996,151.88964798000234,54444.80367576 2023-04-08,20:15:25.000,98,11121711,-795,0,1680984924,12906.99927747,151.8966971100017,54444.719830320006 2023-04-08,20:15:26.000,98,11121729,-795,0,1680984925,12906.99927747,151.86850059000426,54444.66393336001 2023-04-08,20:15:27.000,98,11121723,-795,0,1680984926,12906.97233222999,151.8966971100017,54444.59406216001 2023-04-08,20:15:28.000,98,11121751,-795,0,1680984927,12906.97233222999,151.84030406999955,54444.58707504 2023-04-08,20:15:29.000,98,11121746,-795,0,1680984928,12907.03969533,151.8614514600049,54444.64297200001 2023-04-08,20:15:30.000,98,11121766,-795,0,1680984929,12907.10032212,151.76981276999868,54444.61502352 2023-04-08,20:15:31.000,98,11121754,-795,0,1680984930,12907.140739980001,151.80505842000275,54444.47528112001 2023-04-08,20:15:32.000,98,11121788,-795,0,1680984931,12907.235048319992,151.8121075500021,54444.482268240004 2023-04-08,20:15:33.000,98,11121748,-795,0,1680984932,12907.309147729997,151.8966971100017,54444.44034552 2023-04-08,20:15:34.000,98,11121783,-795,0,1680984933,12907.201366770001,152.03063058000407,54444.46130688 2023-04-08,20:15:35.000,98,11121764,-795,0,1680984934,12907.10032212,152.0447288400028,54444.482268240004 2023-04-08,20:15:36.000,98,11121722,-795,0,1680984935,12907.046431639996,152.01653231999808,54444.482268240004 2023-04-08,20:15:37.000,98,11121693,-795,0,1680984936,12907.046431639996,152.00243405999936,54444.62899776 2023-04-08,20:15:38.000,98,11121767,-795,0,1680984937,12907.05990426,151.97423754000192,54444.72681744 2023-04-08,20:15:39.000,98,11121770,-795,0,1680984938,12907.03969533,151.92489362999913,54444.72681744 2023-04-08,20:15:40.000,98,11121759,-795,0,1680984939,12907.006013779996,151.91079537000041,54444.71284320001 2023-04-08,20:15:41.000,98,11121661,-795,0,1680984940,12906.945386989995,151.8332549400002,54444.6080364 2023-04-08,20:15:42.000,98,11121736,-795,0,1680984941,12907.03295901999,151.73456712000188,54444.55912656 2023-04-08,20:15:43.000,98,11121753,-795,0,1680984942,12907.066640569996,151.63587930000358,54444.552139440006 2023-04-08,20:15:44.000,98,11121718,-795,0,1680984943,12907.214839389992,151.5865353900008,54444.6080364 2023-04-08,20:15:45.000,98,11121713,-795,0,1680984944,12907.261993560001,151.60768277999887,54444.44034552 2023-04-08,20:15:46.000,98,11121747,-795,0,1680984945,12907.349565589997,151.72046886000317,54444.46130688 2023-04-08,20:15:47.000,98,11121734,-795,0,1680984946,12907.241784630001,151.86850059000426,54444.54515232001 2023-04-08,20:15:48.000,98,11121773,-795,0,1680984947,12907.194630459991,151.8966971100017,54444.61502352 2023-04-08,20:15:49.000,98,11121731,-795,0,1680984948,12907.05316794999,151.88259885000298,54444.63598488 2023-04-08,20:15:50.000,98,11121723,-795,0,1680984949,12907.026222709996,151.78391103000467,54444.65694624 2023-04-08,20:15:51.000,98,11121750,-795,0,1680984950,12906.985804849995,151.78391103000467,54444.59406216001 2023-04-08,20:15:52.000,98,11121755,-795,0,1680984951,12906.97906854,151.70637060000445,54444.62899776 2023-04-08,20:15:53.000,98,11121717,-795,0,1680984952,12906.985804849995,151.73456712000188,54444.70585608 2023-04-08,20:15:54.000,98,11121773,-795,0,1680984953,12906.99254115999,151.6852232099991,54444.75476592 2023-04-08,20:15:55.000,98,11121748,-795,0,1680984954,12906.97906854,151.72046886000317,54444.74079168001 2023-04-08,20:15:56.000,98,11121759,-795,0,1680984955,12907.01275008999,151.70637060000445,54444.768740160005 2023-04-08,20:15:57.000,98,11121701,-795,0,1680984956,12906.97233222999,151.72751799000253,54444.68489472 2023-04-08,20:15:58.000,98,11121738,-795,0,1680984957,12907.006013779996,151.73456712000188,54444.698868960004 2023-04-08,20:15:59.000,98,11121786,-795,0,1680984958,12906.97906854,151.74161625000124,54444.69188184001 2023-04-08,20:16:00.000,98,11121766,-795,0,1680984959,12906.95885961,151.6993214699978,54444.70585608 2023-04-08,20:16:01.000,98,11121768,-795,0,1680984960,12906.91844175,151.76981276999868,54444.61502352 2023-04-08,20:16:02.000,98,11121777,-795,0,1680984961,12906.93865068,151.72046886000317,54444.64297200001 2023-04-08,20:16:03.000,98,11121756,-795,0,1680984962,12906.97233222999,151.74161625000124,54444.768740160005 2023-04-08,20:16:04.000,98,11121752,-795,0,1680984963,12906.945386989995,151.70637060000445,54444.72681744 2023-04-08,20:16:05.000,98,11121679,-795,0,1680984964,12906.95212329999,151.76276363999932,54444.7477788 2023-04-08,20:16:06.000,98,11121747,-795,0,1680984965,12906.945386989995,151.72046886000317,54444.61502352 2023-04-08,20:16:07.000,98,11121736,-795,0,1680984966,12906.925178059995,151.7486653800006,54444.601049280005 2023-04-08,20:16:08.000,98,11121796,-795,0,1680984967,12906.97233222999,151.75571450999996,54444.698868960004 2023-04-08,20:16:09.000,98,11121725,-795,0,1680984968,12906.97233222999,151.79096016000403,54444.670920480006 2023-04-08,20:16:10.000,98,11121800,-795,0,1680984969,12907.006013779996,151.77686189999804,54444.69188184001 2023-04-08,20:16:11.000,98,11121716,-795,0,1680984970,12906.965595919995,151.7980092900034,54444.552139440006 2023-04-08,20:16:12.000,98,11121763,-795,0,1680984971,12907.05316794999,151.8473531999989,54444.7477788 2023-04-08,20:16:13.000,98,11121666,-795,0,1680984972,12907.05316794999,151.82620581000083,54444.74079168001 2023-04-08,20:16:14.000,98,11121730,-795,0,1680984973,12907.073376879991,151.88259885000298,54444.69188184001 2023-04-08,20:16:15.000,98,11121744,-795,0,1680984974,12907.03969533,151.95309015000385,54444.6080364 2023-04-08,20:16:16.000,98,11121763,-795,0,1680984975,12907.073376879991,151.91784449999977,54444.552139440006 2023-04-08,20:16:17.000,98,11121721,-795,0,1680984976,12907.073376879991,152.00948318999872,54444.62201064001 2023-04-08,20:16:18.000,98,11121731,-795,0,1680984977,12907.154212599991,152.00948318999872,54444.79668864 2023-04-08,20:16:19.000,98,11121769,-795,0,1680984978,12907.160948910001,152.03767971000343,54444.7827144 2023-04-08,20:16:20.000,98,11121729,-795,0,1680984979,12907.208103079996,152.05177797000215,54444.80367576 2023-04-08,20:16:21.000,98,11121707,-795,0,1680984980,12907.127267359996,152.03063058000407,54444.70585608 2023-04-08,20:16:22.000,98,11121733,-795,0,1680984981,12907.066640569996,152.08702361999894,54444.61502352 2023-04-08,20:16:23.000,98,11121749,-795,0,1680984982,12907.107058429996,152.1081710100043,54444.6779076 2023-04-08,20:16:24.000,98,11121771,-795,0,1680984983,12907.167685219996,152.08702361999894,54444.8525856 2023-04-08,20:16:25.000,98,11121689,-795,0,1680984984,12907.221575700001,152.12931840000238,54444.83162424001 2023-04-08,20:16:26.000,98,11121792,-795,0,1680984985,12907.221575700001,152.07997448999959,54444.75476592 2023-04-08,20:16:27.000,98,11121760,-795,0,1680984986,12907.248520939997,152.10112187999766,54444.719830320006 2023-04-08,20:16:28.000,98,11121723,-795,0,1680984987,12907.288938799997,152.0588271000015,54444.838611360006 2023-04-08,20:16:29.000,98,11121729,-795,0,1680984988,12907.282202490002,152.08702361999894,54444.77572728 2023-04-08,20:16:30.000,98,11121773,-795,0,1680984989,12907.309147729997,152.08702361999894,54444.79668864 2023-04-08,20:16:31.000,98,11121745,-795,0,1680984990,12907.282202490002,152.1081710100043,54444.68489472 2023-04-08,20:16:32.000,98,11121736,-795,0,1680984991,12907.275466179992,152.07997448999959,54444.70585608 2023-04-08,20:16:33.000,98,11121749,-795,0,1680984992,12907.342829280002,152.1081710100043,54444.88053408001 2023-04-08,20:16:34.000,98,11121738,-795,0,1680984993,12907.389983449997,152.03767971000343,54444.9224568 2023-04-08,20:16:35.000,98,11121747,-795,0,1680984994,12907.369774519997,152.07997448999959,54444.82463712 2023-04-08,20:16:36.000,98,11121745,-795,0,1680984995,12907.376510829992,152.03063058000407,54444.83162424001 2023-04-08,20:16:37.000,98,11121743,-795,0,1680984996,12907.376510829992,152.01653231999808,54444.77572728 2023-04-08,20:16:38.000,98,11121696,-795,0,1680984997,12907.389983449997,151.98833580000064,54444.78970152001 2023-04-08,20:16:39.000,98,11121793,-795,0,1680984998,12907.443873930002,152.0235814500047,54444.83162424001 2023-04-08,20:16:40.000,98,11121703,-795,0,1680984999,12907.423665000002,151.99538493,54444.83162424001 2023-04-08,20:16:41.000,98,11121731,-795,0,1680985000,12907.396719759992,152.01653231999808,54444.77572728 2023-04-08,20:16:42.000,98,11121693,-795,0,1680985001,12907.423665000002,151.99538493,54444.80367576 2023-04-08,20:16:43.000,98,11121742,-795,0,1680985002,12907.457346549993,151.98833580000064,54444.90848256001 2023-04-08,20:16:44.000,98,11121752,-795,0,1680985003,12907.477555479993,151.98128667000128,54444.9224568 2023-04-08,20:16:45.000,98,11121677,-795,0,1680985004,12907.416928689992,152.03063058000407,54444.89450832 2023-04-08,20:16:46.000,98,11121744,-795,0,1680985005,12907.423665000002,151.96718841000256,54444.82463712 2023-04-08,20:16:47.000,98,11121757,-795,0,1680985006,12907.403456070002,152.0235814500047,54444.90848256001 2023-04-08,20:16:48.000,98,11121693,-795,0,1680985007,12907.389983449997,151.98128667000128,54444.87354696 2023-04-08,20:16:49.000,98,11121714,-795,0,1680985008,12907.403456070002,152.00948318999872,54444.9224568 2023-04-08,20:16:50.000,98,11121757,-795,0,1680985009,12907.410192379997,151.98833580000064,54444.88053408001 2023-04-08,20:16:51.000,98,11121747,-795,0,1680985010,12907.437137619992,151.98833580000064,54444.90149544 2023-04-08,20:16:52.000,98,11121744,-795,0,1680985011,12907.531445959998,152.03063058000407,54444.9224568 2023-04-08,20:16:53.000,98,11121722,-795,0,1680985012,12907.450610239997,152.0235814500047,54444.94341816 2023-04-08,20:16:54.000,98,11121771,-795,0,1680985013,12907.443873930002,152.0447288400028,54444.90149544 2023-04-08,20:16:55.000,98,11121778,-795,0,1680985014,12907.363038210002,152.0588271000015,54444.72681744 2023-04-08,20:16:56.000,98,11121736,-795,0,1680985015,12907.477555479993,152.01653231999808,54444.84559848 2023-04-08,20:16:57.000,98,11121716,-795,0,1680985016,12907.517973339993,152.03767971000343,54444.95040528 2023-04-08,20:16:58.000,98,11121715,-795,0,1680985017,12907.558391199993,152.0235814500047,54444.96437952 2023-04-08,20:16:59.000,98,11121732,-795,0,1680985018,12907.585336439988,152.05177797000215,54444.96437952 2023-04-08,20:17:00.000,98,11121755,-795,0,1680985019,12907.578600129993,152.03063058000407,54445.02027648 2023-04-08,20:17:01.000,98,11121701,-795,0,1680985020,12907.497764409993,152.05177797000215,54444.89450832 2023-04-08,20:17:02.000,98,11121776,-795,0,1680985021,12907.491028099997,152.05177797000215,54444.94341816 2023-04-08,20:17:03.000,98,11121715,-795,0,1680985022,12907.544918580003,152.03767971000343,54445.01328936 2023-04-08,20:17:04.000,98,11121757,-795,0,1680985023,12907.524709650002,152.0588271000015,54444.97835376001 2023-04-08,20:17:05.000,98,11121780,-795,0,1680985024,12907.464082860002,152.03767971000343,54444.887521200006 2023-04-08,20:17:06.000,98,11121772,-795,0,1680985025,12907.524709650002,152.00243405999936,54444.94341816 2023-04-08,20:17:07.000,98,11121791,-795,0,1680985026,12907.565127510003,152.00948318999872,54445.04123784 2023-04-08,20:17:08.000,98,11121773,-795,0,1680985027,12907.558391199993,151.93899188999785,54445.04123784 2023-04-08,20:17:09.000,98,11121690,-795,0,1680985028,12907.558391199993,151.91784449999977,54445.01328936 2023-04-08,20:17:10.000,98,11121743,-795,0,1680985029,12907.565127510003,151.87554972000362,54444.97136664 2023-04-08,20:17:11.000,98,11121720,-795,0,1680985030,12907.531445959998,151.88964798000234,54444.89450832 2023-04-08,20:17:12.000,98,11121780,-795,0,1680985031,12907.578600129993,151.8332549400002,54444.88053408001 2023-04-08,20:17:13.000,98,11121768,-795,0,1680985032,12907.605545369988,151.8614514600049,54444.992328 2023-04-08,20:17:14.000,98,11121757,-795,0,1680985033,12907.659435849993,151.82620581000083,54444.99931512001 2023-04-08,20:17:15.000,98,11121762,-795,0,1680985034,12907.659435849993,151.85440232999827,54444.97835376001 2023-04-08,20:17:16.000,98,11121757,-795,0,1680985035,12907.679644779993,151.8473531999989,54444.90149544 2023-04-08,20:17:17.000,98,11121759,-795,0,1680985036,12907.686381089989,151.8473531999989,54444.95739240001 2023-04-08,20:17:18.000,98,11121749,-795,0,1680985037,12907.720062639994,151.88259885000298,54444.89450832 2023-04-08,20:17:19.000,98,11121739,-795,0,1680985038,12907.699853709993,151.87554972000362,54444.9224568 2023-04-08,20:17:20.000,98,11121714,-795,0,1680985039,12907.740271569994,151.87554972000362,54444.838611360006 2023-04-08,20:17:21.000,98,11121764,-795,0,1680985040,12907.666172159988,151.88259885000298,54444.81066288001 2023-04-08,20:17:22.000,98,11121748,-795,0,1680985041,12907.720062639994,151.86850059000426,54444.80367576 2023-04-08,20:17:23.000,98,11121730,-795,0,1680985042,12907.753744189999,151.90374624000106,54444.87354696 2023-04-08,20:17:24.000,98,11121718,-795,0,1680985043,12907.699853709993,151.91079537000041,54444.95040528 2023-04-08,20:17:25.000,98,11121732,-795,0,1680985044,12907.773953119999,151.90374624000106,54444.92944392001 2023-04-08,20:17:26.000,98,11121735,-795,0,1680985045,12907.747007879989,151.88259885000298,54444.7827144 2023-04-08,20:17:27.000,98,11121767,-795,0,1680985046,12907.693117399998,151.86850059000426,54444.83162424001 2023-04-08,20:17:28.000,98,11121785,-795,0,1680985047,12907.740271569994,151.8614514600049,54444.84559848 2023-04-08,20:17:29.000,98,11121759,-795,0,1680985048,12907.773953119999,151.87554972000362,54444.992328 2023-04-08,20:17:30.000,98,11121769,-795,0,1680985049,12907.787425739989,151.87554972000362,54444.87354696 2023-04-08,20:17:31.000,98,11121745,-795,0,1680985050,12907.807634669989,151.88259885000298,54444.91546968 2023-04-08,20:17:32.000,98,11121761,-795,0,1680985051,12907.82784359999,151.8473531999989,54444.95739240001 2023-04-08,20:17:33.000,98,11121744,-795,0,1680985052,12907.747007879989,151.82620581000083,54444.94341816 2023-04-08,20:17:34.000,98,11121746,-795,0,1680985053,12907.794162049999,151.87554972000362,54444.95739240001 2023-04-08,20:17:35.000,98,11121721,-795,0,1680985054,12907.733535259998,151.88259885000298,54444.887521200006 2023-04-08,20:17:36.000,98,11121748,-795,0,1680985055,12907.686381089989,151.87554972000362,54444.81066288001 2023-04-08,20:17:37.000,98,11121772,-795,0,1680985056,12907.672908469998,151.86850059000426,54444.95040528 2023-04-08,20:17:38.000,98,11121759,-795,0,1680985057,12907.726798949989,151.84030406999955,54445.02027648 2023-04-08,20:17:39.000,98,11121722,-795,0,1680985058,12907.679644779993,151.82620581000083,54445.04123784 2023-04-08,20:17:40.000,98,11121778,-795,0,1680985059,12907.720062639994,151.80505842000275,54445.04123784 2023-04-08,20:17:41.000,98,11121816,-795,0,1680985060,12907.659435849993,151.77686189999804,54444.90848256001 2023-04-08,20:17:42.000,98,11121727,-795,0,1680985061,12907.645963229988,151.76981276999868,54444.87354696 2023-04-08,20:17:43.000,98,11121778,-795,0,1680985062,12907.645963229988,151.76276363999932,54445.02027648 2023-04-08,20:17:44.000,98,11121755,-795,0,1680985063,12907.713326329998,151.72046886000317,54444.94341816 2023-04-08,20:17:45.000,98,11121736,-795,0,1680985064,12907.645963229988,151.6993214699978,54444.8525856 2023-04-08,20:17:46.000,98,11121736,-795,0,1680985065,12907.726798949989,151.72751799000253,54444.96437952 2023-04-08,20:17:47.000,98,11121757,-795,0,1680985066,12907.753744189999,151.74161625000124,54444.99931512001 2023-04-08,20:17:48.000,98,11121761,-795,0,1680985067,12907.767216809989,151.72751799000253,54444.97136664 2023-04-08,20:17:49.000,98,11121728,-795,0,1680985068,12907.794162049999,151.75571450999996,54444.95739240001 2023-04-08,20:17:50.000,98,11121739,-795,0,1680985069,12907.800898359994,151.76276363999932,54444.90848256001 2023-04-08,20:17:51.000,98,11121774,-795,0,1680985070,12907.787425739989,151.7486653800006,54444.85957272001 2023-04-08,20:17:52.000,98,11121761,-795,0,1680985071,12907.787425739989,151.7486653800006,54444.89450832 2023-04-08,20:17:53.000,98,11121766,-795,0,1680985072,12907.760480499994,151.77686189999804,54444.82463712 2023-04-08,20:17:54.000,98,11121776,-795,0,1680985073,12907.8952067,151.7980092900034,54445.02027648 2023-04-08,20:17:55.000,98,11121773,-795,0,1680985074,12907.86826145999,151.79096016000403,54444.99931512001 2023-04-08,20:17:56.000,98,11121725,-795,0,1680985075,12907.88847038999,151.79096016000403,54444.97835376001 2023-04-08,20:17:57.000,98,11121706,-795,0,1680985076,12907.834579909999,151.79096016000403,54444.92944392001 2023-04-08,20:17:58.000,98,11121748,-795,0,1680985077,12907.834579909999,151.8121075500021,54444.95040528 2023-04-08,20:17:59.000,98,11121709,-795,0,1680985078,12907.800898359994,151.84030406999955,54444.90149544 2023-04-08,20:18:00.000,98,11121766,-795,0,1680985079,12907.834579909999,151.81915668000147,54445.006302240006 2023-04-08,20:18:01.000,98,11121704,-795,0,1680985080,12907.787425739989,151.7980092900034,54444.88053408001 2023-04-08,20:18:02.000,98,11121712,-795,0,1680985081,12907.84805252999,151.8121075500021,54445.01328936 2023-04-08,20:18:03.000,98,11121770,-795,0,1680985082,12907.8952067,151.7980092900034,54445.14604464001 2023-04-08,20:18:04.000,98,11121762,-795,0,1680985083,12907.88847038999,151.80505842000275,54445.08316056 2023-04-08,20:18:05.000,98,11121760,-795,0,1680985084,12907.8952067,151.8121075500021,54445.1320704 2023-04-08,20:18:06.000,98,11121728,-795,0,1680985085,12907.834579909999,151.8332549400002,54445.02027648 2023-04-08,20:18:07.000,98,11121714,-795,0,1680985086,12907.814370979999,151.82620581000083,54445.006302240006 2023-04-08,20:18:08.000,98,11121744,-795,0,1680985087,12907.86826145999,151.85440232999827,54445.09014768 2023-04-08,20:18:09.000,98,11121767,-795,0,1680985088,12907.874997769999,151.8121075500021,54445.16001888 2023-04-08,20:18:10.000,98,11121798,-795,0,1680985089,12907.874997769999,151.8332549400002,54445.09713480001 2023-04-08,20:18:11.000,98,11121744,-795,0,1680985090,12907.874997769999,151.8614514600049,54445.153031760005 2023-04-08,20:18:12.000,98,11121749,-795,0,1680985091,12907.841316219994,151.84030406999955,54445.18796736 2023-04-08,20:18:13.000,98,11121768,-795,0,1680985092,12907.82784359999,151.8473531999989,54445.1320704 2023-04-08,20:18:14.000,98,11121767,-795,0,1680985093,12907.874997769999,151.86850059000426,54445.14604464001 2023-04-08,20:18:15.000,98,11121735,-795,0,1680985094,12907.834579909999,151.84030406999955,54445.18796736 2023-04-08,20:18:16.000,98,11121748,-795,0,1680985095,12907.800898359994,151.85440232999827,54445.12508328001 2023-04-08,20:18:17.000,98,11121745,-795,0,1680985096,12907.814370979999,151.8966971100017,54445.153031760005 2023-04-08,20:18:18.000,98,11121779,-795,0,1680985097,12907.854788839999,151.88259885000298,54445.3067484 2023-04-08,20:18:19.000,98,11121747,-795,0,1680985098,12907.86826145999,151.87554972000362,54445.35565824 2023-04-08,20:18:20.000,98,11121775,-795,0,1680985099,12907.881734079994,151.8966971100017,54445.34867112 2023-04-08,20:18:21.000,98,11121729,-795,0,1680985100,12907.834579909999,151.88964798000234,54445.25783856 2023-04-08,20:18:22.000,98,11121743,-795,0,1680985101,12907.881734079994,151.86850059000426,54445.25085144 2023-04-08,20:18:23.000,98,11121775,-795,0,1680985102,12907.90867931999,151.86850059000426,54445.27879992 2023-04-08,20:18:24.000,98,11121742,-795,0,1680985103,12907.881734079994,151.87554972000362,54445.31373552001 2023-04-08,20:18:25.000,98,11121737,-795,0,1680985104,12907.800898359994,151.85440232999827,54445.14604464001 2023-04-08,20:18:26.000,98,11121756,-795,0,1680985105,12907.91541563,151.8121075500021,54445.19495448001 2023-04-08,20:18:27.000,98,11121776,-795,0,1680985106,12907.94909717999,151.79096016000403,54445.3067484 2023-04-08,20:18:28.000,98,11121778,-795,0,1680985107,12907.92888824999,151.80505842000275,54445.27879992 2023-04-08,20:18:29.000,98,11121734,-795,0,1680985108,12907.94909717999,151.75571450999996,54445.222902960006 2023-04-08,20:18:30.000,98,11121756,-795,0,1680985109,12907.90867931999,151.74161625000124,54445.19495448001 2023-04-08,20:18:31.000,98,11121750,-795,0,1680985110,12907.874997769999,151.73456712000188,54445.12508328001 2023-04-08,20:18:32.000,98,11121781,-795,0,1680985111,12907.881734079994,151.70637060000445,54445.18098024 2023-04-08,20:18:33.000,98,11121793,-795,0,1680985112,12907.854788839999,151.66407582000102,54445.271812800005 2023-04-08,20:18:34.000,98,11121768,-795,0,1680985113,12907.8952067,151.67112495000038,54445.29976128 2023-04-08,20:18:35.000,98,11121747,-795,0,1680985114,12907.88847038999,151.61473190999823,54445.21591584001 2023-04-08,20:18:36.000,98,11121784,-795,0,1680985115,12907.807634669989,151.60768277999887,54445.2368772 2023-04-08,20:18:37.000,98,11121746,-795,0,1680985116,12907.800898359994,151.57948626000143,54445.21591584001 2023-04-08,20:18:38.000,98,11121720,-795,0,1680985117,12907.773953119999,151.57948626000143,54445.18098024 2023-04-08,20:18:39.000,98,11121752,-795,0,1680985118,12907.794162049999,151.59358452000015,54445.2368772 2023-04-08,20:18:40.000,98,11121774,-795,0,1680985119,12907.767216809989,151.62178104000486,54445.201941600004 2023-04-08,20:18:41.000,98,11121795,-795,0,1680985120,12907.686381089989,151.57948626000143,54445.173993120006 2023-04-08,20:18:42.000,98,11121740,-795,0,1680985121,12907.713326329998,151.60768277999887,54445.13905752 2023-04-08,20:18:43.000,98,11121760,-795,0,1680985122,12907.740271569994,151.57243713000207,54445.27879992 2023-04-08,20:18:44.000,98,11121716,-795,0,1680985123,12907.760480499994,151.57948626000143,54445.22989008 2023-04-08,20:18:45.000,98,11121710,-795,0,1680985124,12907.706590019989,151.6006336499995,54445.21591584001 2023-04-08,20:18:46.000,98,11121732,-795,0,1680985125,12907.605545369988,151.61473190999823,54445.08316056 2023-04-08,20:18:47.000,98,11121702,-795,0,1680985126,12907.666172159988,151.57948626000143,54445.09713480001 2023-04-08,20:18:48.000,98,11121753,-795,0,1680985127,12907.693117399998,151.65702669000166,54445.16001888 2023-04-08,20:18:49.000,98,11121806,-795,0,1680985128,12907.733535259998,151.70637060000445,54445.18098024 2023-04-08,20:18:50.000,98,11121771,-795,0,1680985129,12907.726798949989,151.6852232099991,54445.16001888 2023-04-08,20:18:51.000,98,11121773,-795,0,1680985130,12907.740271569994,151.69227233999845,54445.1320704 2023-04-08,20:18:52.000,98,11121730,-795,0,1680985131,12907.780689429994,151.69227233999845,54445.31373552001 2023-04-08,20:18:53.000,98,11121729,-795,0,1680985132,12907.760480499994,151.73456712000188,54445.20892872 2023-04-08,20:18:54.000,98,11121786,-795,0,1680985133,12907.814370979999,151.7486653800006,54445.201941600004 2023-04-08,20:18:55.000,98,11121739,-795,0,1680985134,12907.780689429994,151.74161625000124,54445.11809616 2023-04-08,20:18:56.000,98,11121742,-795,0,1680985135,12907.807634669989,151.75571450999996,54445.16001888 2023-04-08,20:18:57.000,98,11121751,-795,0,1680985136,12907.88847038999,151.75571450999996,54445.28578704 2023-04-08,20:18:58.000,98,11121766,-795,0,1680985137,12907.93562456,151.78391103000467,54445.26482568001 2023-04-08,20:18:59.000,98,11121738,-795,0,1680985138,12907.93562456,151.76981276999868,54445.271812800005 2023-04-08,20:19:00.000,98,11121777,-795,0,1680985139,12907.96930610999,151.7980092900034,54445.28578704 2023-04-08,20:19:01.000,98,11121734,-795,0,1680985140,12907.901943009994,151.75571450999996,54445.18098024 2023-04-08,20:19:02.000,98,11121665,-795,0,1680985141,12907.93562456,151.76981276999868,54445.11809616 2023-04-08,20:19:03.000,98,11121727,-795,0,1680985142,12907.91541563,151.74161625000124,54445.153031760005 2023-04-08,20:19:04.000,98,11121752,-795,0,1680985143,12907.922151939994,151.79096016000403,54445.09713480001 2023-04-08,20:19:05.000,98,11121733,-795,0,1680985144,12907.90867931999,151.77686189999804,54444.985340880005 2023-04-08,20:19:06.000,98,11121769,-795,0,1680985145,12907.854788839999,151.82620581000083,54444.96437952 2023-04-08,20:19:07.000,98,11121772,-795,0,1680985146,12907.962569799995,151.85440232999827,54444.99931512001 2023-04-08,20:19:08.000,98,11121720,-795,0,1680985147,12907.99625135,151.8614514600049,54444.99931512001 2023-04-08,20:19:09.000,98,11121724,-795,0,1680985148,12908.03666921,151.82620581000083,54444.985340880005 2023-04-08,20:19:10.000,98,11121704,-795,0,1680985149,12908.023196589995,151.79096016000403,54445.02027648 2023-04-08,20:19:11.000,98,11121728,-795,0,1680985150,12907.95583349,151.76276363999932,54444.97835376001 2023-04-08,20:19:12.000,98,11121735,-795,0,1680985151,12907.94909717999,151.7486653800006,54444.97136664 2023-04-08,20:19:13.000,98,11121757,-795,0,1680985152,12907.97604242,151.74161625000124,54445.12508328001 2023-04-08,20:19:14.000,98,11121744,-795,0,1680985153,12908.03666921,151.74161625000124,54445.18098024 2023-04-08,20:19:15.000,98,11121730,-795,0,1680985154,12908.02993289999,151.7486653800006,54445.13905752 2023-04-08,20:19:16.000,98,11121750,-795,0,1680985155,12907.94909717999,151.78391103000467,54445.06918632 2023-04-08,20:19:17.000,98,11121729,-795,0,1680985156,12907.88847038999,151.82620581000083,54445.11809616 2023-04-08,20:19:18.000,98,11121769,-795,0,1680985157,12907.84805252999,151.82620581000083,54444.95040528 2023-04-08,20:19:19.000,98,11121749,-795,0,1680985158,12907.780689429994,151.81915668000147,54444.94341816 2023-04-08,20:19:20.000,98,11121759,-795,0,1680985159,12907.760480499994,151.76981276999868,54445.02027648 2023-04-08,20:19:21.000,98,11121760,-795,0,1680985160,12907.740271569994,151.66407582000102,54444.985340880005 2023-04-08,20:19:22.000,98,11121758,-795,0,1680985161,12907.800898359994,151.57243713000207,54445.06918632 2023-04-08,20:19:23.000,98,11121807,-795,0,1680985162,12907.861525149994,151.57948626000143,54445.13905752 2023-04-08,20:19:24.000,98,11121749,-795,0,1680985163,12907.92888824999,151.5653880000027,54445.22989008 2023-04-08,20:19:25.000,98,11121718,-795,0,1680985164,12908.002987659995,151.57243713000207,54445.222902960006 2023-04-08,20:19:26.000,98,11121720,-795,0,1680985165,12907.90867931999,151.55833887000335,54445.06918632 2023-04-08,20:19:27.000,98,11121702,-795,0,1680985166,12907.98951503999,151.551289740004,54445.201941600004 2023-04-08,20:19:28.000,98,11121747,-795,0,1680985167,12907.962569799995,151.59358452000015,54445.13905752 2023-04-08,20:19:29.000,98,11121727,-795,0,1680985168,12908.03666921,151.62883017000422,54445.271812800005 2023-04-08,20:19:30.000,98,11121743,-795,0,1680985169,12908.063614449995,151.5865353900008,54445.25085144 2023-04-08,20:19:31.000,98,11121739,-795,0,1680985170,12908.083823379995,151.59358452000015,54445.222902960006 2023-04-08,20:19:32.000,98,11121723,-795,0,1680985171,12908.023196589995,151.61473190999823,54445.173993120006 2023-04-08,20:19:33.000,98,11121673,-795,0,1680985172,12908.05687814,151.61473190999823,54445.173993120006 2023-04-08,20:19:34.000,98,11121705,-795,0,1680985173,12908.063614449995,151.59358452000015,54445.153031760005 2023-04-08,20:19:35.000,98,11121747,-795,0,1680985174,12908.11750493,151.60768277999887,54445.27879992 2023-04-08,20:19:36.000,98,11121739,-795,0,1680985175,12908.09055968999,151.59358452000015,54445.369632480004 2023-04-08,20:19:37.000,98,11121774,-795,0,1680985176,12908.083823379995,151.62883017000422,54445.271812800005 2023-04-08,20:19:38.000,98,11121748,-795,0,1680985177,12908.13097754999,151.64292843000294,54445.29976128 2023-04-08,20:19:39.000,98,11121772,-795,0,1680985178,12908.19160433999,151.60768277999887,54445.41155520001 2023-04-08,20:19:40.000,98,11121742,-795,0,1680985179,12908.164659099995,151.62883017000422,54445.369632480004 2023-04-08,20:19:41.000,98,11121689,-795,0,1680985180,12908.124241239995,151.62178104000486,54445.29277416001 2023-04-08,20:19:42.000,98,11121685,-795,0,1680985181,12908.144450169995,151.6006336499995,54445.28578704 2023-04-08,20:19:43.000,98,11121755,-795,0,1680985182,12908.17813172,151.61473190999823,54445.35565824 2023-04-08,20:19:44.000,98,11121763,-795,0,1680985183,12908.17813172,151.61473190999823,54445.31373552001 2023-04-08,20:19:45.000,98,11121725,-795,0,1680985184,12908.13097754999,151.5653880000027,54445.222902960006 2023-04-08,20:19:46.000,98,11121732,-795,0,1680985185,12908.17813172,151.62178104000486,54445.27879992 2023-04-08,20:19:47.000,98,11121724,-795,0,1680985186,12908.225285889996,151.57948626000143,54445.369632480004 2023-04-08,20:19:48.000,98,11121801,-795,0,1680985187,12908.17813172,151.5865353900008,54445.31373552001 2023-04-08,20:19:49.000,98,11121744,-795,0,1680985188,12908.184868029995,151.6006336499995,54445.3067484 2023-04-08,20:19:50.000,98,11121766,-795,0,1680985189,12908.225285889996,151.6006336499995,54445.271812800005 2023-04-08,20:19:51.000,98,11121797,-795,0,1680985190,12908.19160433999,151.57948626000143,54445.19495448001 2023-04-08,20:19:52.000,98,11121724,-795,0,1680985191,12908.184868029995,151.57243713000207,54445.2368772 2023-04-08,20:19:53.000,98,11121683,-795,0,1680985192,12908.25896744,151.5653880000027,54445.25085144 2023-04-08,20:19:54.000,98,11121753,-795,0,1680985193,12908.245494819996,151.55833887000335,54445.341684000006 2023-04-08,20:19:55.000,98,11121723,-795,0,1680985194,12908.21181326999,151.551289740004,54445.26482568001 2023-04-08,20:19:56.000,98,11121778,-795,0,1680985195,12908.17139540999,151.53014234999864,54445.20892872 2023-04-08,20:19:57.000,98,11121706,-795,0,1680985196,12908.184868029995,151.54424061000464,54445.25783856 2023-04-08,20:19:58.000,98,11121763,-795,0,1680985197,12908.164659099995,151.52309321999928,54445.26482568001 2023-04-08,20:19:59.000,98,11121732,-795,0,1680985198,12908.15118647999,151.5019458300012,54445.201941600004 2023-04-08,20:20:00.000,98,11121751,-795,0,1680985199,12908.09055968999,151.5019458300012,54445.20892872 2023-04-08,20:20:01.000,98,11121735,-795,0,1680985200,12908.03666921,151.50899496000056,54445.13905752 2023-04-08,20:20:02.000,98,11121757,-795,0,1680985201,12908.02993289999,151.5019458300012,54445.222902960006 2023-04-08,20:20:03.000,98,11121735,-795,0,1680985202,12908.05014182999,151.4878475700025,54445.25783856 2023-04-08,20:20:04.000,98,11121745,-795,0,1680985203,12908.01646028,151.52309321999928,54445.2368772 2023-04-08,20:20:05.000,98,11121689,-795,0,1680985204,12908.023196589995,151.54424061000464,54445.18796736 2023-04-08,20:20:06.000,98,11121714,-795,0,1680985205,12907.901943009994,151.51604408999992,54445.04123784 2023-04-08,20:20:07.000,98,11121711,-795,0,1680985206,12907.90867931999,151.53014234999864,54445.09713480001 2023-04-08,20:20:08.000,98,11121750,-795,0,1680985207,12907.922151939994,151.55833887000335,54445.153031760005 2023-04-08,20:20:09.000,98,11121716,-795,0,1680985208,12907.86826145999,151.57243713000207,54445.16700600001 2023-04-08,20:20:10.000,98,11121769,-795,0,1680985209,12907.861525149994,151.59358452000015,54445.12508328001 2023-04-08,20:20:11.000,98,11121750,-795,0,1680985210,12907.84805252999,151.5865353900008,54445.09713480001 2023-04-08,20:20:12.000,98,11121735,-795,0,1680985211,12907.8952067,151.5865353900008,54445.2368772 2023-04-08,20:20:13.000,98,11121720,-795,0,1680985212,12907.84805252999,151.6006336499995,54445.16700600001 2023-04-08,20:20:14.000,98,11121777,-795,0,1680985213,12907.84805252999,151.551289740004,54445.2368772 2023-04-08,20:20:15.000,98,11121737,-795,0,1680985214,12907.814370979999,151.55833887000335,54445.12508328001 2023-04-08,20:20:16.000,98,11121701,-795,0,1680985215,12907.814370979999,151.51604408999992,54445.07617344001 2023-04-08,20:20:17.000,98,11121750,-795,0,1680985216,12907.881734079994,151.53014234999864,54445.18796736 2023-04-08,20:20:18.000,98,11121695,-795,0,1680985217,12907.861525149994,151.4878475700025,54445.18098024 2023-04-08,20:20:19.000,98,11121739,-795,0,1680985218,12907.922151939994,151.50899496000056,54445.20892872 2023-04-08,20:20:20.000,98,11121756,-795,0,1680985219,12907.92888824999,151.48079844000313,54445.201941600004 2023-04-08,20:20:21.000,98,11121707,-795,0,1680985220,12907.8952067,151.48079844000313,54445.08316056 2023-04-08,20:20:22.000,98,11121704,-795,0,1680985221,12907.93562456,151.4878475700025,54445.08316056 2023-04-08,20:20:23.000,98,11121703,-795,0,1680985222,12907.91541563,151.45965104999777,54445.02726360001 2023-04-08,20:20:24.000,98,11121754,-795,0,1680985223,12907.922151939994,151.4667001800044,54445.19495448001 2023-04-08,20:20:25.000,98,11121713,-795,0,1680985224,12907.90867931999,151.45965104999777,54445.04822496001 2023-04-08,20:20:26.000,98,11121770,-795,0,1680985225,12907.90867931999,151.45965104999777,54445.104121920005 2023-04-08,20:20:27.000,98,11121753,-795,0,1680985226,12907.97604242,151.42440540000098,54444.90848256001 2023-04-08,20:20:28.000,98,11121719,-795,0,1680985227,12908.002987659995,151.4385036599997,54445.173993120006 2023-04-08,20:20:29.000,98,11121721,-795,0,1680985228,12907.97604242,151.41030714000226,54445.16700600001 2023-04-08,20:20:30.000,98,11121730,-795,0,1680985229,12907.94909717999,151.3750614899982,54445.11809616 2023-04-08,20:20:31.000,98,11121765,-795,0,1680985230,12907.922151939994,151.31866845000332,54445.01328936 2023-04-08,20:20:32.000,98,11121763,-795,0,1680985231,12907.93562456,151.36801235999883,54444.985340880005 2023-04-08,20:20:33.000,98,11121747,-795,0,1680985232,12907.91541563,151.29752105999796,54445.09014768 2023-04-08,20:20:34.000,98,11121758,-795,0,1680985233,12907.94909717999,151.27637366999988,54445.153031760005 2023-04-08,20:20:35.000,98,11121733,-795,0,1680985234,12907.942360869994,151.28342279999924,54445.09713480001 2023-04-08,20:20:36.000,98,11121765,-795,0,1680985235,12907.92888824999,151.2552262800018,54445.055212080006 2023-04-08,20:20:37.000,98,11121701,-795,0,1680985236,12907.942360869994,151.18473498000094,54445.11809616 2023-04-08,20:20:38.000,98,11121719,-795,0,1680985237,12907.922151939994,151.21998062999774,54445.09014768 2023-04-08,20:20:39.000,98,11121707,-795,0,1680985238,12907.92888824999,151.17768585000158,54445.02027648 2023-04-08,20:20:40.000,98,11121759,-795,0,1680985239,12907.861525149994,151.14948933000414,54445.09014768 2023-04-08,20:20:41.000,98,11121740,-795,0,1680985240,12907.834579909999,151.1283419399988,54445.006302240006 2023-04-08,20:20:42.000,98,11121692,-795,0,1680985241,12907.794162049999,151.1565384600035,54444.99931512001 2023-04-08,20:20:43.000,98,11121765,-795,0,1680985242,12907.814370979999,151.11424368000007,54445.08316056 2023-04-08,20:20:44.000,98,11121729,-795,0,1680985243,12907.86826145999,151.1071945500007,54445.09713480001 2023-04-08,20:20:45.000,98,11121728,-795,0,1680985244,12907.800898359994,151.07899803000328,54445.02726360001 2023-04-08,20:20:46.000,98,11121745,-795,0,1680985245,12907.726798949989,151.12129280999943,54444.89450832 2023-04-08,20:20:47.000,98,11121764,-795,0,1680985246,12907.713326329998,151.1071945500007,54444.88053408001 2023-04-08,20:20:48.000,98,11121729,-795,0,1680985247,12907.699853709993,151.11424368000007,54444.96437952 2023-04-08,20:20:49.000,98,11121762,-795,0,1680985248,12907.652699539998,151.10014542000135,54444.92944392001 2023-04-08,20:20:50.000,98,11121763,-795,0,1680985249,12907.619017989993,151.1283419399988,54444.97835376001 2023-04-08,20:20:51.000,98,11121725,-795,0,1680985250,12907.632490609998,151.093096290002,54444.95739240001 2023-04-08,20:20:52.000,98,11121747,-795,0,1680985251,12907.585336439988,151.12129280999943,54444.768740160005 2023-04-08,20:20:53.000,98,11121694,-795,0,1680985252,12907.612281679998,151.11424368000007,54444.95739240001 2023-04-08,20:20:54.000,98,11121725,-795,0,1680985253,12907.538182269993,151.17063672000222,54444.866559840004 2023-04-08,20:20:55.000,98,11121722,-795,0,1680985254,12907.504500720002,151.14948933000414,54444.85957272001 2023-04-08,20:20:56.000,98,11121744,-795,0,1680985255,12907.450610239997,151.19883323999966,54444.82463712 2023-04-08,20:20:57.000,98,11121735,-795,0,1680985256,12907.450610239997,151.17063672000222,54444.85957272001 2023-04-08,20:20:58.000,98,11121750,-795,0,1680985257,12907.497764409993,151.1917841100003,54444.95040528 2023-04-08,20:20:59.000,98,11121733,-795,0,1680985258,12907.524709650002,151.17063672000222,54444.985340880005 2023-04-08,20:21:00.000,98,11121727,-795,0,1680985259,12907.497764409993,151.1917841100003,54444.95739240001 2023-04-08,20:21:01.000,98,11121738,-795,0,1680985260,12907.477555479993,151.14948933000414,54444.866559840004 2023-04-08,20:21:02.000,98,11121730,-795,0,1680985261,12907.491028099997,151.14244020000478,54444.89450832 2023-04-08,20:21:03.000,98,11121722,-795,0,1680985262,12907.517973339993,151.1283419399988,54444.91546968 2023-04-08,20:21:04.000,98,11121701,-795,0,1680985263,12907.524709650002,151.1283419399988,54444.88053408001 2023-04-08,20:21:05.000,98,11121737,-795,0,1680985264,12907.517973339993,151.10014542000135,54444.80367576 2023-04-08,20:21:06.000,98,11121738,-795,0,1680985265,12907.571863819998,151.10014542000135,54444.89450832 2023-04-08,20:21:07.000,98,11121723,-795,0,1680985266,12907.605545369988,151.05785063999792,54444.97835376001 2023-04-08,20:21:08.000,98,11121747,-795,0,1680985267,12907.612281679998,151.06489977000456,54444.95739240001 2023-04-08,20:21:09.000,98,11121711,-795,0,1680985268,12907.625754299988,151.05785063999792,54444.96437952 2023-04-08,20:21:10.000,98,11121717,-795,0,1680985269,12907.632490609998,151.0296541200005,54444.887521200006 2023-04-08,20:21:11.000,98,11121754,-795,0,1680985270,12907.571863819998,151.0085067300024,54444.87354696 2023-04-08,20:21:12.000,98,11121687,-795,0,1680985271,12907.605545369988,151.03670324999985,54444.866559840004 2023-04-08,20:21:13.000,98,11121691,-795,0,1680985272,12907.605545369988,151.0296541200005,54445.04123784 2023-04-08,20:21:14.000,98,11121736,-795,0,1680985273,12907.639226919993,150.98735934000433,54445.02027648 2023-04-08,20:21:15.000,98,11121752,-795,0,1680985274,12907.578600129993,150.9803102099977,54444.992328 2023-04-08,20:21:16.000,98,11121743,-795,0,1680985275,12907.544918580003,150.98735934000433,54444.96437952 2023-04-08,20:21:17.000,98,11121706,-795,0,1680985276,12907.585336439988,151.00145760000305,54445.01328936 2023-04-08,20:21:18.000,98,11121704,-795,0,1680985277,12907.524709650002,150.95211369000026,54444.90848256001 2023-04-08,20:21:19.000,98,11121732,-795,0,1680985278,12907.544918580003,150.95916281999962,54444.97835376001 2023-04-08,20:21:20.000,98,11121767,-795,0,1680985279,12907.578600129993,150.96621194999898,54445.02726360001 2023-04-08,20:21:21.000,98,11121766,-795,0,1680985280,12907.544918580003,150.93801543000154,54444.91546968 2023-04-08,20:21:22.000,98,11121733,-795,0,1680985281,12907.571863819998,150.95211369000026,54444.97835376001 2023-04-08,20:21:23.000,98,11121774,-795,0,1680985282,12907.578600129993,150.93096630000218,54445.104121920005 2023-04-08,20:21:24.000,98,11121767,-795,0,1680985283,12907.592072749998,150.91686804000346,54445.11809616 2023-04-08,20:21:25.000,98,11121710,-795,0,1680985284,12907.531445959998,150.9450645600009,54445.02726360001 2023-04-08,20:21:26.000,98,11121794,-795,0,1680985285,12907.531445959998,150.92391717000282,54444.88053408001 2023-04-08,20:21:27.000,98,11121675,-795,0,1680985286,12907.491028099997,150.95916281999962,54444.96437952 2023-04-08,20:21:28.000,98,11121710,-795,0,1680985287,12907.491028099997,150.93801543000154,54444.97835376001 2023-04-08,20:21:29.000,98,11121751,-795,0,1680985288,12907.558391199993,150.93096630000218,54444.9224568 2023-04-08,20:21:30.000,98,11121754,-795,0,1680985289,12907.632490609998,150.93096630000218,54445.006302240006 2023-04-08,20:21:31.000,98,11121690,-795,0,1680985290,12907.645963229988,150.8957206499981,54444.992328 2023-04-08,20:21:32.000,98,11121770,-795,0,1680985291,12907.672908469998,150.92391717000282,54445.104121920005 2023-04-08,20:21:33.000,98,11121676,-795,0,1680985292,12907.699853709993,150.90276978000475,54445.06918632 2023-04-08,20:21:34.000,98,11121713,-795,0,1680985293,12907.693117399998,150.93096630000218,54445.006302240006 2023-04-08,20:21:35.000,98,11121747,-795,0,1680985294,12907.652699539998,150.88867151999875,54444.985340880005 2023-04-08,20:21:36.000,98,11121713,-795,0,1680985295,12907.645963229988,150.88867151999875,54444.985340880005 2023-04-08,20:21:37.000,98,11121701,-795,0,1680985296,12907.659435849993,150.92391717000282,54445.09713480001 2023-04-08,20:21:38.000,98,11121750,-795,0,1680985297,12907.598809059993,150.8957206499981,54445.104121920005 2023-04-08,20:21:39.000,98,11121760,-795,0,1680985298,12907.693117399998,150.88867151999875,54445.153031760005 2023-04-08,20:21:40.000,98,11121732,-795,0,1680985299,12907.659435849993,150.92391717000282,54445.173993120006 2023-04-08,20:21:41.000,98,11121665,-795,0,1680985300,12907.544918580003,150.9098189100041,54445.0621992 2023-04-08,20:21:42.000,98,11121689,-795,0,1680985301,12907.558391199993,150.8957206499981,54445.04822496001 2023-04-08,20:21:43.000,98,11121717,-795,0,1680985302,12907.491028099997,150.95916281999962,54445.19495448001 2023-04-08,20:21:44.000,98,11121773,-795,0,1680985303,12907.437137619992,150.97326107999834,54445.173993120006 2023-04-08,20:21:45.000,98,11121781,-795,0,1680985304,12907.383247140002,150.95916281999962,54445.11809616 2023-04-08,20:21:46.000,98,11121738,-795,0,1680985305,12907.363038210002,151.05080150999856,54445.14604464001 2023-04-08,20:21:47.000,98,11121716,-795,0,1680985306,12907.268729869997,151.03670324999985,54445.06918632 2023-04-08,20:21:48.000,98,11121784,-795,0,1680985307,12907.275466179992,151.0296541200005,54445.18098024 2023-04-08,20:21:49.000,98,11121675,-795,0,1680985308,12907.208103079996,151.03670324999985,54445.09713480001 2023-04-08,20:21:50.000,98,11121749,-795,0,1680985309,12907.214839389992,151.0437523799992,54445.11110904 2023-04-08,20:21:51.000,98,11121759,-795,0,1680985310,12907.113794739991,151.07899803000328,54445.006302240006 2023-04-08,20:21:52.000,98,11121726,-795,0,1680985311,12907.113794739991,151.02260499000113,54444.97136664 2023-04-08,20:21:53.000,98,11121757,-795,0,1680985312,12907.127267359996,151.06489977000456,54445.12508328001 2023-04-08,20:21:54.000,98,11121753,-795,0,1680985313,12907.174421529991,151.02260499000113,54445.11809616 2023-04-08,20:21:55.000,98,11121724,-795,0,1680985314,12907.187894149996,151.00145760000305,54445.11110904 2023-04-08,20:21:56.000,98,11121734,-795,0,1680985315,12907.241784630001,150.98735934000433,54445.14604464001 2023-04-08,20:21:57.000,98,11121721,-795,0,1680985316,12907.201366770001,151.01555586000177,54445.04123784 2023-04-08,20:21:58.000,98,11121742,-795,0,1680985317,12907.268729869997,150.97326107999834,54445.06918632 2023-04-08,20:21:59.000,98,11121740,-795,0,1680985318,12907.322620350002,151.00145760000305,54445.09014768 2023-04-08,20:22:00.000,98,11121792,-795,0,1680985319,12907.356301899992,151.01555586000177,54445.08316056 2023-04-08,20:22:01.000,98,11121733,-795,0,1680985320,12907.309147729997,150.9944084700037,54445.04123784 2023-04-08,20:22:02.000,98,11121738,-795,0,1680985321,12907.383247140002,151.0085067300024,54445.04822496001 2023-04-08,20:22:03.000,98,11121718,-795,0,1680985322,12907.450610239997,151.0085067300024,54445.14604464001 2023-04-08,20:22:04.000,98,11121753,-795,0,1680985323,12907.517973339993,151.00145760000305,54445.153031760005 2023-04-08,20:22:05.000,98,11121715,-795,0,1680985324,12907.491028099997,151.0296541200005,54445.14604464001 2023-04-08,20:22:06.000,98,11121719,-795,0,1680985325,12907.517973339993,151.02260499000113,54445.06918632 2023-04-08,20:22:07.000,98,11121729,-795,0,1680985326,12907.511237029998,151.05080150999856,54445.02726360001 2023-04-08,20:22:08.000,98,11121718,-795,0,1680985327,12907.558391199993,151.06489977000456,54445.055212080006 2023-04-08,20:22:09.000,98,11121730,-795,0,1680985328,12907.585336439988,151.05785063999792,54445.09014768 2023-04-08,20:22:10.000,98,11121720,-795,0,1680985329,12907.558391199993,151.05080150999856,54445.11110904 2023-04-08,20:22:11.000,98,11121738,-795,0,1680985330,12907.551654889998,151.0296541200005,54445.153031760005 2023-04-08,20:22:12.000,98,11121747,-795,0,1680985331,12907.619017989993,151.0437523799992,54445.25085144 2023-04-08,20:22:13.000,98,11121754,-795,0,1680985332,12907.538182269993,151.05080150999856,54445.222902960006 2023-04-08,20:22:14.000,98,11121686,-795,0,1680985333,12907.551654889998,151.0296541200005,54445.19495448001 2023-04-08,20:22:15.000,98,11121756,-795,0,1680985334,12907.497764409993,151.03670324999985,54445.12508328001 2023-04-08,20:22:16.000,98,11121781,-795,0,1680985335,12907.484291790002,151.0085067300024,54445.104121920005 2023-04-08,20:22:17.000,98,11121732,-795,0,1680985336,12907.571863819998,151.03670324999985,54445.20892872 2023-04-08,20:22:18.000,98,11121750,-795,0,1680985337,12907.592072749998,150.9803102099977,54445.173993120006 2023-04-08,20:22:19.000,98,11121714,-795,0,1680985338,12907.585336439988,150.98735934000433,54445.29277416001 2023-04-08,20:22:20.000,98,11121783,-795,0,1680985339,12907.612281679998,150.9098189100041,54445.20892872 2023-04-08,20:22:21.000,98,11121723,-795,0,1680985340,12907.517973339993,150.86047500000132,54445.12508328001 2023-04-08,20:22:22.000,98,11121669,-795,0,1680985341,12907.511237029998,150.83227848000388,54445.14604464001 2023-04-08,20:22:23.000,98,11121762,-795,0,1680985342,12907.531445959998,150.80408195999917,54445.13905752 2023-04-08,20:22:24.000,98,11121745,-795,0,1680985343,12907.524709650002,150.77588544000173,54445.13905752 2023-04-08,20:22:25.000,98,11121748,-795,0,1680985344,12907.443873930002,150.71949239999958,54445.055212080006 2023-04-08,20:22:26.000,98,11121693,-795,0,1680985345,12907.491028099997,150.69129588000214,54445.02027648 2023-04-08,20:22:27.000,98,11121756,-795,0,1680985346,12907.538182269993,150.65605022999807,54445.153031760005 2023-04-08,20:22:28.000,98,11121750,-795,0,1680985347,12907.524709650002,150.62785371000064,54445.12508328001 2023-04-08,20:22:29.000,98,11121743,-795,0,1680985348,12907.403456070002,150.56441153999913,54444.81066288001 2023-04-08,20:22:30.000,98,11121773,-795,0,1680985349,12907.457346549993,150.62785371000064,54445.01328936 2023-04-08,20:22:31.000,98,11121699,-795,0,1680985350,12907.423665000002,150.62785371000064,54445.0621992 2023-04-08,20:22:32.000,98,11121743,-795,0,1680985351,12907.410192379997,150.63490284,54444.92944392001 2023-04-08,20:22:33.000,98,11121711,-795,0,1680985352,12907.437137619992,150.63490284,54445.11110904 2023-04-08,20:22:34.000,98,11121697,-795,0,1680985353,12907.484291790002,150.67014849000407,54445.14604464001 2023-04-08,20:22:35.000,98,11121743,-795,0,1680985354,12907.450610239997,150.69129588000214,54445.12508328001 2023-04-08,20:22:36.000,98,11121706,-795,0,1680985355,12907.484291790002,150.761787180003,54445.09713480001 2023-04-08,20:22:37.000,98,11121694,-795,0,1680985356,12907.443873930002,150.7970328299998,54445.04123784 2023-04-08,20:22:38.000,98,11121714,-795,0,1680985357,12907.470819169997,150.83932761000324,54445.04123784 2023-04-08,20:22:39.000,98,11121776,-795,0,1680985358,12907.497764409993,150.9098189100041,54445.08316056 2023-04-08,20:22:40.000,98,11121730,-795,0,1680985359,12907.551654889998,150.97326107999834,54445.104121920005 2023-04-08,20:22:41.000,98,11121732,-795,0,1680985360,12907.538182269993,150.95211369000026,54445.034250720004 2023-04-08,20:22:42.000,98,11121717,-795,0,1680985361,12907.565127510003,150.98735934000433,54445.11110904 2023-04-08,20:22:43.000,98,11121738,-795,0,1680985362,12907.639226919993,151.0085067300024,54445.153031760005 2023-04-08,20:22:44.000,98,11121710,-795,0,1680985363,12907.672908469998,151.02260499000113,54445.104121920005 2023-04-08,20:22:45.000,98,11121675,-795,0,1680985364,12907.713326329998,151.06489977000456,54445.034250720004 2023-04-08,20:22:46.000,98,11121720,-795,0,1680985365,12907.773953119999,151.06489977000456,54445.02027648 2023-04-08,20:22:47.000,98,11121717,-795,0,1680985366,12907.686381089989,151.0437523799992,54444.97835376001 2023-04-08,20:22:48.000,98,11121735,-795,0,1680985367,12907.726798949989,151.0296541200005,54444.8525856 2023-04-08,20:22:49.000,98,11121707,-795,0,1680985368,12907.807634669989,150.93801543000154,54444.84559848 2023-04-08,20:22:50.000,98,11121726,-795,0,1680985369,12907.82784359999,150.8957206499981,54444.89450832 2023-04-08,20:22:51.000,98,11121727,-795,0,1680985370,12907.773953119999,150.86752413000067,54444.90848256001 2023-04-08,20:22:52.000,98,11121712,-795,0,1680985371,12907.814370979999,150.90276978000475,54445.02726360001 2023-04-08,20:22:53.000,98,11121728,-795,0,1680985372,12907.800898359994,150.93801543000154,54444.985340880005 2023-04-08,20:22:54.000,98,11121708,-795,0,1680985373,12907.834579909999,150.95211369000026,54445.006302240006 2023-04-08,20:22:55.000,98,11121724,-795,0,1680985374,12907.780689429994,150.91686804000346,54444.99931512001 2023-04-08,20:22:56.000,98,11121742,-795,0,1680985375,12907.780689429994,150.92391717000282,54444.99931512001 2023-04-08,20:22:57.000,98,11121776,-795,0,1680985376,12907.82784359999,150.93801543000154,54445.14604464001 2023-04-08,20:22:58.000,98,11121705,-795,0,1680985377,12907.841316219994,150.88867151999875,54445.16001888 2023-04-08,20:22:59.000,98,11121760,-795,0,1680985378,12907.82784359999,150.86752413000067,54445.26482568001 2023-04-08,20:23:00.000,98,11121714,-795,0,1680985379,12907.942360869994,150.81818021999788,54445.28578704 2023-04-08,20:23:01.000,98,11121684,-795,0,1680985380,12907.821107289994,150.85342587000196,54445.16700600001 2023-04-08,20:23:02.000,98,11121704,-795,0,1680985381,12907.881734079994,150.83932761000324,54445.18098024 2023-04-08,20:23:03.000,98,11121742,-795,0,1680985382,12907.98951503999,150.8463767400026,54445.222902960006 2023-04-08,20:23:04.000,98,11121717,-795,0,1680985383,12907.942360869994,150.83932761000324,54445.201941600004 2023-04-08,20:23:05.000,98,11121738,-795,0,1680985384,12907.901943009994,150.78998370000045,54445.12508328001 2023-04-08,20:23:06.000,98,11121731,-795,0,1680985385,12907.881734079994,150.85342587000196,54445.18098024 2023-04-08,20:23:07.000,98,11121724,-795,0,1680985386,12907.901943009994,150.83227848000388,54445.3067484 2023-04-08,20:23:08.000,98,11121719,-795,0,1680985387,12907.95583349,150.7970328299998,54445.25085144 2023-04-08,20:23:09.000,98,11121724,-795,0,1680985388,12907.861525149994,150.83227848000388,54445.18796736 2023-04-08,20:23:10.000,98,11121699,-795,0,1680985389,12907.84805252999,150.81818021999788,54445.13905752 2023-04-08,20:23:11.000,98,11121717,-795,0,1680985390,12907.800898359994,150.82522935000452,54445.11110904 2023-04-08,20:23:12.000,98,11121723,-795,0,1680985391,12907.740271569994,150.82522935000452,54444.992328 2023-04-08,20:23:13.000,98,11121742,-795,0,1680985392,12907.787425739989,150.80408195999917,54445.16700600001 2023-04-08,20:23:14.000,98,11121709,-795,0,1680985393,12907.794162049999,150.80408195999917,54445.18098024 2023-04-08,20:23:15.000,98,11121736,-795,0,1680985394,12907.780689429994,150.80408195999917,54445.18098024 2023-04-08,20:23:16.000,98,11121731,-795,0,1680985395,12907.807634669989,150.7476889200043,54445.12508328001 2023-04-08,20:23:17.000,98,11121736,-795,0,1680985396,12907.760480499994,150.76883631000237,54445.16001888 2023-04-08,20:23:18.000,98,11121734,-795,0,1680985397,12907.767216809989,150.77588544000173,54445.11110904 2023-04-08,20:23:19.000,98,11121693,-795,0,1680985398,12907.659435849993,150.76883631000237,54445.04123784 2023-04-08,20:23:20.000,98,11121701,-795,0,1680985399,12907.760480499994,150.75473805000365,54445.0621992 2023-04-08,20:23:21.000,98,11121724,-795,0,1680985400,12907.686381089989,150.76883631000237,54444.97136664 2023-04-08,20:23:22.000,98,11121721,-795,0,1680985401,12907.679644779993,150.7829345700011,54444.985340880005 2023-04-08,20:23:23.000,98,11121738,-795,0,1680985402,12907.726798949989,150.75473805000365,54445.173993120006 2023-04-08,20:23:24.000,98,11121750,-795,0,1680985403,12907.780689429994,150.7335906599983,54445.20892872 2023-04-08,20:23:25.000,98,11121729,-795,0,1680985404,12907.740271569994,150.76883631000237,54445.18098024 2023-04-08,20:23:26.000,98,11121703,-795,0,1680985405,12907.666172159988,150.7970328299998,54444.97835376001 2023-04-08,20:23:27.000,98,11121705,-795,0,1680985406,12907.679644779993,150.76883631000237,54444.985340880005 2023-04-08,20:23:28.000,98,11121751,-795,0,1680985407,12907.767216809989,150.83227848000388,54445.07617344001 2023-04-08,20:23:29.000,98,11121698,-795,0,1680985408,12907.740271569994,150.8463767400026,54445.13905752 2023-04-08,20:23:30.000,98,11121713,-795,0,1680985409,12907.639226919993,150.86047500000132,54444.90848256001 2023-04-08,20:23:31.000,98,11121731,-795,0,1680985410,12907.747007879989,150.8463767400026,54444.992328 2023-04-08,20:23:32.000,98,11121660,-795,0,1680985411,12907.753744189999,150.86752413000067,54445.16700600001 2023-04-08,20:23:33.000,98,11121711,-795,0,1680985412,12907.740271569994,150.86752413000067,54445.07617344001 2023-04-08,20:23:34.000,98,11121719,-795,0,1680985413,12907.753744189999,150.8957206499981,54445.055212080006 2023-04-08,20:23:35.000,98,11121699,-795,0,1680985414,12907.767216809989,150.85342587000196,54445.034250720004 2023-04-08,20:23:36.000,98,11121699,-795,0,1680985415,12907.773953119999,150.87457326000003,54444.97136664 2023-04-08,20:23:37.000,98,11121666,-795,0,1680985416,12907.821107289994,150.86047500000132,54445.153031760005 2023-04-08,20:23:38.000,98,11121708,-795,0,1680985417,12907.861525149994,150.83932761000324,54445.13905752 2023-04-08,20:23:39.000,98,11121735,-795,0,1680985418,12907.861525149994,150.81113108999853,54445.09713480001 2023-04-08,20:23:40.000,98,11121752,-795,0,1680985419,12907.93562456,150.82522935000452,54445.11110904 2023-04-08,20:23:41.000,98,11121689,-795,0,1680985420,12907.901943009994,150.83932761000324,54445.02027648 2023-04-08,20:23:42.000,98,11121675,-795,0,1680985421,12907.942360869994,150.81113108999853,54445.006302240006 2023-04-08,20:23:43.000,98,11121741,-795,0,1680985422,12907.95583349,150.83932761000324,54445.09014768 2023-04-08,20:23:44.000,98,11121684,-795,0,1680985423,12907.94909717999,150.80408195999917,54445.02027648 2023-04-08,20:23:45.000,98,11121688,-795,0,1680985424,12907.97604242,150.8463767400026,54445.04822496001 2023-04-08,20:23:46.000,98,11121701,-795,0,1680985425,12907.92888824999,150.8463767400026,54444.97835376001 2023-04-08,20:23:47.000,98,11121715,-795,0,1680985426,12907.96930610999,150.85342587000196,54444.97136664 2023-04-08,20:23:48.000,98,11121736,-795,0,1680985427,12908.023196589995,150.8816223899994,54445.04123784 2023-04-08,20:23:49.000,98,11121696,-795,0,1680985428,12907.98951503999,150.87457326000003,54444.985340880005 2023-04-08,20:23:50.000,98,11121714,-795,0,1680985429,12907.962569799995,150.91686804000346,54444.97136664 2023-04-08,20:23:51.000,98,11121689,-795,0,1680985430,12907.861525149994,150.91686804000346,54444.94341816 2023-04-08,20:23:52.000,98,11121719,-795,0,1680985431,12907.854788839999,150.9450645600009,54444.90149544 2023-04-08,20:23:53.000,98,11121685,-795,0,1680985432,12907.841316219994,150.9803102099977,54444.985340880005 2023-04-08,20:23:54.000,98,11121730,-795,0,1680985433,12907.821107289994,150.95916281999962,54445.055212080006 2023-04-08,20:23:55.000,98,11121710,-795,0,1680985434,12907.733535259998,150.9944084700037,54445.02726360001 2023-04-08,20:23:56.000,98,11121709,-795,0,1680985435,12907.726798949989,151.0085067300024,54445.04822496001 2023-04-08,20:23:57.000,98,11121719,-795,0,1680985436,12907.672908469998,151.00145760000305,54444.985340880005 2023-04-08,20:23:58.000,98,11121729,-795,0,1680985437,12907.592072749998,151.02260499000113,54444.95040528 2023-04-08,20:23:59.000,98,11121712,-795,0,1680985438,12907.632490609998,151.02260499000113,54445.055212080006 2023-04-08,20:24:00.000,98,11121721,-795,0,1680985439,12907.605545369988,151.06489977000456,54445.07617344001 2023-04-08,20:24:01.000,98,11121713,-795,0,1680985440,12907.558391199993,151.11424368000007,54444.992328 2023-04-08,20:24:02.000,98,11121715,-795,0,1680985441,12907.592072749998,151.08604716000264,54445.04123784 2023-04-08,20:24:03.000,98,11121728,-795,0,1680985442,12907.693117399998,151.13539106999815,54445.055212080006 2023-04-08,20:24:04.000,98,11121703,-795,0,1680985443,12907.632490609998,151.11424368000007,54444.99931512001 2023-04-08,20:24:05.000,98,11121754,-795,0,1680985444,12907.686381089989,151.1283419399988,54445.034250720004 2023-04-08,20:24:06.000,98,11121714,-795,0,1680985445,12907.666172159988,151.1917841100003,54444.9224568 2023-04-08,20:24:07.000,98,11121700,-795,0,1680985446,12907.672908469998,151.21293149999838,54445.006302240006 2023-04-08,20:24:08.000,98,11121726,-795,0,1680985447,12907.794162049999,151.19883323999966,54445.02726360001 2023-04-08,20:24:09.000,98,11121693,-795,0,1680985448,12907.82784359999,151.19883323999966,54445.11809616 2023-04-08,20:24:10.000,98,11121723,-795,0,1680985449,12907.834579909999,151.18473498000094,54445.08316056 2023-04-08,20:24:11.000,98,11121721,-795,0,1680985450,12907.88847038999,151.20588236999902,54445.07617344001 2023-04-08,20:24:12.000,98,11121690,-795,0,1680985451,12907.962569799995,151.14948933000414,54445.09014768 2023-04-08,20:24:13.000,98,11121706,-795,0,1680985452,12907.93562456,151.12129280999943,54445.16001888 2023-04-08,20:24:14.000,98,11121730,-795,0,1680985453,12907.95583349,151.11424368000007,54445.1320704 2023-04-08,20:24:15.000,98,11121736,-795,0,1680985454,12907.8952067,151.1071945500007,54445.07617344001 2023-04-08,20:24:16.000,98,11121731,-795,0,1680985455,12907.854788839999,151.06489977000456,54444.985340880005 2023-04-08,20:24:17.000,98,11121716,-795,0,1680985456,12907.861525149994,151.03670324999985,54445.104121920005 2023-04-08,20:24:18.000,98,11121740,-795,0,1680985457,12907.881734079994,151.03670324999985,54445.18796736 2023-04-08,20:24:19.000,98,11121710,-795,0,1680985458,12907.854788839999,150.9944084700037,54445.19495448001 2023-04-08,20:24:20.000,98,11121714,-795,0,1680985459,12907.794162049999,151.0085067300024,54445.16001888 2023-04-08,20:24:21.000,98,11121703,-795,0,1680985460,12907.733535259998,150.98735934000433,54445.0621992 2023-04-08,20:24:22.000,98,11121704,-795,0,1680985461,12907.645963229988,151.02260499000113,54445.04822496001 2023-04-08,20:24:23.000,98,11121706,-795,0,1680985462,12907.672908469998,151.01555586000177,54445.07617344001 2023-04-08,20:24:24.000,98,11121709,-795,0,1680985463,12907.605545369988,151.0296541200005,54445.09713480001 2023-04-08,20:24:25.000,98,11121745,-795,0,1680985464,12907.625754299988,151.07194890000392,54445.006302240006 2023-04-08,20:24:26.000,98,11121695,-795,0,1680985465,12907.605545369988,151.08604716000264,54445.04123784 2023-04-08,20:24:27.000,98,11121760,-795,0,1680985466,12907.679644779993,151.06489977000456,54445.12508328001 2023-04-08,20:24:28.000,98,11121753,-795,0,1680985467,12907.720062639994,151.12129280999943,54445.16001888 2023-04-08,20:24:29.000,98,11121700,-795,0,1680985468,12907.699853709993,151.13539106999815,54445.1320704 2023-04-08,20:24:30.000,98,11121724,-795,0,1680985469,12907.699853709993,151.093096290002,54445.09713480001 2023-04-08,20:24:31.000,98,11121721,-795,0,1680985470,12907.598809059993,151.1071945500007,54445.04822496001 2023-04-08,20:24:32.000,98,11121735,-795,0,1680985471,12907.686381089989,151.093096290002,54444.96437952 2023-04-08,20:24:33.000,98,11121727,-795,0,1680985472,12907.726798949989,151.02260499000113,54445.02027648 2023-04-08,20:24:34.000,98,11121720,-795,0,1680985473,12907.86826145999,150.98735934000433,54445.14604464001 2023-04-08,20:24:35.000,98,11121679,-795,0,1680985474,12907.94909717999,150.93096630000218,54445.201941600004 2023-04-08,20:24:36.000,98,11121706,-755,0,1680985475,12907.93562456,150.9098189100041,54445.20892872 2023-04-08,20:24:37.000,98,11121695,-795,0,1680985476,12907.90867931999,150.8463767400026,54445.0621992 2023-04-08,20:24:38.000,98,11121686,-795,0,1680985477,12907.94909717999,150.85342587000196,54445.11809616 2023-04-08,20:24:39.000,98,11121695,-795,0,1680985478,12907.97604242,150.7970328299998,54445.13905752 2023-04-08,20:24:40.000,98,11121692,-795,0,1680985479,12907.96930610999,150.80408195999917,54445.13905752 2023-04-08,20:24:41.000,98,11121712,-795,0,1680985480,12907.94909717999,150.81818021999788,54445.11110904 2023-04-08,20:24:42.000,98,11121681,-795,0,1680985481,12907.982778729995,150.80408195999917,54445.104121920005 2023-04-08,20:24:43.000,98,11121699,-795,0,1680985482,12907.99625135,150.7970328299998,54445.2368772 2023-04-08,20:24:44.000,98,11121711,-795,0,1680985483,12908.00972396999,150.80408195999917,54445.320722640005 2023-04-08,20:24:45.000,98,11121695,-795,0,1680985484,12908.002987659995,150.81113108999853,54445.29976128 2023-04-08,20:24:46.000,98,11121735,-715,0,1680985485,12907.95583349,150.85342587000196,54445.3067484 2023-04-08,20:24:47.000,98,11121684,-795,0,1680985486,12907.90867931999,150.9098189100041,54445.222902960006 2023-04-08,20:24:48.000,98,11121696,-795,0,1680985487,12907.874997769999,150.97326107999834,54445.222902960006 2023-04-08,20:24:49.000,98,11121745,-795,0,1680985488,12907.901943009994,151.02260499000113,54445.26482568001 2023-04-08,20:24:50.000,98,11121752,-795,0,1680985489,12907.834579909999,151.093096290002,54445.3067484 2023-04-08,20:24:51.000,98,11121760,-795,0,1680985490,12907.780689429994,151.14244020000478,54445.29976128 2023-04-08,20:24:52.000,98,11121709,-795,0,1680985491,12907.780689429994,151.22702976000437,54445.35565824 2023-04-08,20:24:53.000,98,11121704,-795,0,1680985492,12907.740271569994,151.2552262800018,54445.31373552001 2023-04-08,20:24:54.000,98,11121764,-795,0,1680985493,12907.652699539998,151.32571758000267,54445.369632480004 2023-04-08,20:24:55.000,98,11121746,-795,0,1680985494,12907.605545369988,151.33276671000203,54445.27879992 2023-04-08,20:24:56.000,98,11121698,-795,0,1680985495,12907.558391199993,151.3539141000001,54445.19495448001 2023-04-08,20:24:57.000,98,11121741,-795,0,1680985496,12907.558391199993,151.41735627000162,54445.34867112 2023-04-08,20:24:58.000,98,11121705,-795,0,1680985497,12907.504500720002,151.38915975000418,54445.33469688001 2023-04-08,20:24:59.000,98,11121729,-795,0,1680985498,12907.531445959998,151.41030714000226,54445.33469688001 2023-04-08,20:25:00.000,98,11121698,-795,0,1680985499,12907.531445959998,151.43145453000034,54445.31373552001 2023-04-08,20:25:01.000,98,11121728,-795,0,1680985500,12907.497764409993,151.39620888000354,54445.18098024 2023-04-08,20:25:02.000,98,11121703,-795,0,1680985501,12907.511237029998,151.43145453000034,54445.19495448001 2023-04-08,20:25:03.000,98,11121732,-795,0,1680985502,12907.497764409993,151.38915975000418,54445.21591584001 2023-04-08,20:25:04.000,98,11121719,-795,0,1680985503,12907.571863819998,151.39620888000354,54445.20892872 2023-04-08,20:25:05.000,98,11121718,-795,0,1680985504,12907.605545369988,151.33276671000203,54445.19495448001 2023-04-08,20:25:06.000,98,11121734,-795,0,1680985505,12907.659435849993,151.33276671000203,54445.25783856 2023-04-08,20:25:07.000,98,11121690,-795,0,1680985506,12907.713326329998,151.26227541000117,54445.22989008 2023-04-08,20:25:08.000,98,11121704,-795,0,1680985507,12907.800898359994,151.2411280200031,54445.27879992 2023-04-08,20:25:09.000,98,11121732,-795,0,1680985508,12907.794162049999,151.1917841100003,54445.271812800005 2023-04-08,20:25:10.000,98,11121681,-795,0,1680985509,12907.814370979999,151.14244020000478,54445.22989008 2023-04-08,20:25:11.000,98,11121742,-795,0,1680985510,12907.787425739989,151.12129280999943,54445.13905752 2023-04-08,20:25:12.000,98,11121726,-795,0,1680985511,12907.780689429994,151.07194890000392,54445.201941600004 2023-04-08,20:25:13.000,98,11121734,-795,0,1680985512,12907.861525149994,151.0085067300024,54445.26482568001 2023-04-08,20:25:14.000,98,11121749,-795,0,1680985513,12907.753744189999,151.00145760000305,54445.2368772 2023-04-08,20:25:15.000,98,11121716,-795,0,1680985514,12907.733535259998,150.97326107999834,54445.26482568001 2023-04-08,20:25:16.000,98,11121749,-795,0,1680985515,12907.706590019989,151.0085067300024,54445.21591584001 2023-04-08,20:25:17.000,98,11121685,-795,0,1680985516,12907.652699539998,150.96621194999898,54445.271812800005 2023-04-08,20:25:18.000,98,11121691,-795,0,1680985517,12907.598809059993,150.95211369000026,54445.25085144 2023-04-08,20:25:19.000,98,11121736,-795,0,1680985518,12907.558391199993,150.98735934000433,54445.19495448001 2023-04-08,20:25:20.000,98,11121697,-795,0,1680985519,12907.396719759992,150.97326107999834,54445.09713480001 2023-04-08,20:25:21.000,98,11121721,-795,0,1680985520,12907.315884039992,150.96621194999898,54445.006302240006 2023-04-08,20:25:22.000,98,11121699,-795,0,1680985521,12907.315884039992,150.9944084700037,54445.16001888 2023-04-08,20:25:23.000,98,11121725,-795,0,1680985522,12907.315884039992,150.98735934000433,54445.14604464001 2023-04-08,20:25:24.000,98,11121708,-795,0,1680985523,12907.208103079996,150.9944084700037,54445.16700600001 2023-04-08,20:25:25.000,98,11121626,-795,0,1680985524,12907.241784630001,151.00145760000305,54445.13905752 2023-04-08,20:25:26.000,98,11121721,-795,0,1680985525,12907.167685219996,151.0085067300024,54445.19495448001 2023-04-08,20:25:27.000,98,11121743,-795,0,1680985526,12907.12053105,151.01555586000177,54445.20892872 2023-04-08,20:25:28.000,98,11121717,-795,0,1680985527,12907.046431639996,151.0085067300024,54444.95739240001 2023-04-08,20:25:29.000,98,11121723,-795,0,1680985528,12907.086849499996,151.05080150999856,54445.18098024 2023-04-08,20:25:30.000,98,11121754,-795,0,1680985529,12907.05316794999,151.0085067300024,54445.1320704 2023-04-08,20:25:31.000,98,11121718,-795,0,1680985530,12907.03295901999,150.97326107999834,54445.09014768 2023-04-08,20:25:32.000,98,11121688,-795,0,1680985531,12906.985804849995,150.9944084700037,54445.04123784 2023-04-08,20:25:33.000,98,11121657,-795,0,1680985532,12906.925178059995,150.95916281999962,54444.95739240001 2023-04-08,20:25:34.000,98,11121729,-795,0,1680985533,12906.945386989995,150.9450645600009,54445.06918632 2023-04-08,20:25:35.000,98,11121703,-795,0,1680985534,12906.945386989995,150.92391717000282,54445.01328936 2023-04-08,20:25:36.000,98,11121727,-795,0,1680985535,12906.884760199995,150.90276978000475,54444.90149544 2023-04-08,20:25:37.000,98,11121707,-795,0,1680985536,12906.87802389,150.93096630000218,54444.97136664 2023-04-08,20:25:38.000,98,11121705,-795,0,1680985537,12906.93191436999,150.95211369000026,54445.104121920005 2023-04-08,20:25:39.000,98,11121708,-795,0,1680985538,12906.95212329999,150.95916281999962,54445.04123784 2023-04-08,20:25:40.000,98,11121727,-795,0,1680985539,12906.925178059995,150.92391717000282,54445.0621992 2023-04-08,20:25:41.000,98,11121709,-795,0,1680985540,12906.91844175,150.96621194999898,54445.01328936 2023-04-08,20:25:42.000,98,11121696,-795,0,1680985541,12906.925178059995,150.9944084700037,54444.90848256001 2023-04-08,20:25:43.000,98,11121655,-795,0,1680985542,12906.864551269995,150.98735934000433,54444.94341816 2023-04-08,20:25:44.000,98,11121739,-795,0,1680985543,12906.89823282,151.07194890000392,54444.985340880005 2023-04-08,20:25:45.000,98,11121741,-795,0,1680985544,12906.91844175,151.10014542000135,54445.034250720004 2023-04-08,20:25:46.000,98,11121699,-795,0,1680985545,12906.904969129995,151.14244020000478,54444.95040528 2023-04-08,20:25:47.000,98,11121728,-795,0,1680985546,12906.89823282,151.14948933000414,54444.936431040005 2023-04-08,20:25:48.000,98,11121709,-795,0,1680985547,12906.925178059995,151.16358759000286,54444.992328 2023-04-08,20:25:49.000,98,11121713,-795,0,1680985548,12906.95212329999,151.17063672000222,54444.97835376001 2023-04-08,20:25:50.000,98,11121691,-795,0,1680985549,12906.925178059995,151.13539106999815,54444.96437952 2023-04-08,20:25:51.000,98,11121745,-795,0,1680985550,12906.884760199995,151.18473498000094,54444.838611360006 2023-04-08,20:25:52.000,98,11121677,-795,0,1680985551,12906.91844175,151.17063672000222,54444.838611360006 2023-04-08,20:25:53.000,98,11121686,-795,0,1680985552,12906.97906854,151.16358759000286,54444.936431040005 2023-04-08,20:25:54.000,98,11121746,-795,0,1680985553,12907.05990426,151.20588236999902,54444.97136664 2023-04-08,20:25:55.000,98,11121680,-795,0,1680985554,12907.05990426,151.14244020000478,54444.97835376001 2023-04-08,20:25:56.000,98,11121688,-795,0,1680985555,12907.046431639996,151.11424368000007,54444.81066288001 2023-04-08,20:25:57.000,98,11121696,-795,0,1680985556,12907.147476289996,151.08604716000264,54444.9224568 2023-04-08,20:25:58.000,98,11121708,-795,0,1680985557,12907.174421529991,151.05080150999856,54444.89450832 2023-04-08,20:25:59.000,98,11121707,-795,0,1680985558,12907.194630459991,151.05785063999792,54444.90149544 2023-04-08,20:26:00.000,98,11121707,-795,0,1680985559,12907.201366770001,150.98735934000433,54444.84559848 2023-04-08,20:26:01.000,98,11121737,-795,0,1680985560,12907.248520939997,150.9944084700037,54444.81066288001 2023-04-08,20:26:02.000,98,11121716,-795,0,1680985561,12907.275466179992,150.95916281999962,54444.90149544 2023-04-08,20:26:03.000,98,11121731,-795,0,1680985562,12907.336092969992,150.9450645600009,54444.97136664 2023-04-08,20:26:04.000,98,11121718,-795,0,1680985563,12907.363038210002,150.9098189100041,54445.006302240006 2023-04-08,20:26:05.000,98,11121666,-795,0,1680985564,12907.295675109992,150.9098189100041,54444.887521200006 2023-04-08,20:26:06.000,98,11121721,-795,0,1680985565,12907.309147729997,150.9098189100041,54444.9224568 2023-04-08,20:26:07.000,98,11121714,-795,0,1680985566,12907.181157840001,150.87457326000003,54444.66393336001 2023-04-08,20:26:08.000,98,11121717,-795,0,1680985567,12907.134003669991,150.9098189100041,54444.719830320006 2023-04-08,20:26:09.000,98,11121685,-795,0,1680985568,12907.255257249992,150.90276978000475,54444.97835376001 2023-04-08,20:26:10.000,98,11121757,-795,0,1680985569,12907.241784630001,150.91686804000346,54444.985340880005 2023-04-08,20:26:11.000,98,11121728,-795,0,1680985570,12907.228312009996,150.8816223899994,54445.02027648 2023-04-08,20:26:12.000,98,11121709,-795,0,1680985571,12907.187894149996,150.93801543000154,54445.08316056 2023-04-08,20:26:13.000,98,11121697,-795,0,1680985572,12907.127267359996,150.90276978000475,54444.99931512001 2023-04-08,20:26:14.000,98,11121711,-795,0,1680985573,12907.026222709996,150.93096630000218,54444.95739240001 2023-04-08,20:26:15.000,98,11121671,-795,0,1680985574,12907.0194864,150.93801543000154,54444.90848256001 2023-04-08,20:26:16.000,98,11121733,-795,0,1680985575,12907.01275008999,150.97326107999834,54444.9224568 2023-04-08,20:26:17.000,98,11121712,-795,0,1680985576,12907.03969533,151.0437523799992,54444.992328 2023-04-08,20:26:18.000,98,11121720,-795,0,1680985577,12907.026222709996,151.00145760000305,54445.01328936 2023-04-08,20:26:19.000,98,11121727,-795,0,1680985578,12906.985804849995,151.07899803000328,54445.06918632 2023-04-08,20:26:20.000,98,11121728,-795,0,1680985579,12907.026222709996,151.12129280999943,54445.0621992 2023-04-08,20:26:21.000,98,11121660,-795,0,1680985580,12906.93191436999,151.1283419399988,54444.936431040005 2023-04-08,20:26:22.000,98,11121689,-795,0,1680985581,12906.985804849995,151.14948933000414,54445.006302240006 2023-04-08,20:26:23.000,98,11121713,-795,0,1680985582,12906.925178059995,151.17768585000158,54445.055212080006 2023-04-08,20:26:24.000,98,11121757,-795,0,1680985583,12906.965595919995,151.1917841100003,54445.034250720004 2023-04-08,20:26:25.000,98,11121715,-795,0,1680985584,12906.945386989995,151.21998062999774,54445.01328936 2023-04-08,20:26:26.000,98,11121740,-795,0,1680985585,12906.99254115999,151.21293149999838,54444.99931512001 2023-04-08,20:26:27.000,98,11121664,-795,0,1680985586,12906.945386989995,151.17063672000222,54445.055212080006 2023-04-08,20:26:28.000,98,11121736,-795,0,1680985587,12907.0194864,151.17063672000222,54445.0621992 2023-04-08,20:26:29.000,98,11121731,-795,0,1680985588,12907.006013779996,151.1071945500007,54445.02027648 2023-04-08,20:26:30.000,98,11121677,-795,0,1680985589,12906.99927747,151.07194890000392,54444.95739240001 2023-04-08,20:26:31.000,98,11121733,-795,0,1680985590,12906.93191436999,151.0296541200005,54444.95040528 2023-04-08,20:26:32.000,98,11121736,-795,0,1680985591,12906.904969129995,150.95916281999962,54444.9224568 2023-04-08,20:26:33.000,98,11121717,-795,0,1680985592,12906.89823282,150.93801543000154,54444.97835376001 2023-04-08,20:26:34.000,98,11121707,-795,0,1680985593,12906.79718817,150.93096630000218,54444.985340880005 2023-04-08,20:26:35.000,98,11121712,-795,0,1680985594,12906.83760603,150.85342587000196,54444.95040528 2023-04-08,20:26:36.000,98,11121723,-795,0,1680985595,12906.884760199995,150.7829345700011,54444.985340880005 2023-04-08,20:26:37.000,98,11121668,-795,0,1680985596,12906.91170543999,150.7970328299998,54444.97835376001 2023-04-08,20:26:38.000,98,11121650,-795,0,1680985597,12906.87802389,150.72654152999894,54444.985340880005 2023-04-08,20:26:39.000,98,11121728,-795,0,1680985598,12906.85781496,150.71244327000022,54444.96437952 2023-04-08,20:26:40.000,98,11121734,-795,0,1680985599,12906.95212329999,150.71244327000022,54444.96437952 2023-04-08,20:26:41.000,98,11121701,-795,0,1680985600,12906.97906854,150.7476889200043,54444.87354696 2023-04-08,20:26:42.000,98,11121718,-795,0,1680985601,12907.066640569996,150.74063978999766,54444.94341816 2023-04-08,20:26:43.000,98,11121715,-795,0,1680985602,12907.140739980001,150.76883631000237,54445.055212080006 2023-04-08,20:26:44.000,98,11121732,-795,0,1680985603,12907.194630459991,150.7829345700011,54445.04123784 2023-04-08,20:26:45.000,98,11121642,-795,0,1680985604,12907.268729869997,150.83932761000324,54444.95739240001 2023-04-08,20:26:46.000,98,11121731,-795,0,1680985605,12907.241784630001,150.8816223899994,54444.90149544 2023-04-08,20:26:47.000,98,11121629,-795,0,1680985606,12907.288938799997,150.95211369000026,54444.96437952 2023-04-08,20:26:48.000,98,11121706,-795,0,1680985607,12907.423665000002,150.9944084700037,54445.06918632 2023-04-08,20:26:49.000,98,11121725,-795,0,1680985608,12907.423665000002,151.07194890000392,54445.0621992 2023-04-08,20:26:50.000,98,11121730,-795,0,1680985609,12907.430401309997,151.07899803000328,54445.04123784 2023-04-08,20:26:51.000,98,11121720,-795,0,1680985610,12907.491028099997,151.14244020000478,54445.07617344001 2023-04-08,20:26:52.000,98,11121739,-795,0,1680985611,12907.517973339993,151.21998062999774,54445.14604464001 2023-04-08,20:26:53.000,98,11121700,-795,0,1680985612,12907.464082860002,151.23407889000373,54445.14604464001 2023-04-08,20:26:54.000,98,11121724,-795,0,1680985613,12907.450610239997,151.31866845000332,54445.04822496001 2023-04-08,20:26:55.000,98,11121732,-795,0,1680985614,12907.389983449997,151.3045701900046,54445.1320704 2023-04-08,20:26:56.000,98,11121714,-795,0,1680985615,12907.383247140002,151.33276671000203,54445.07617344001 2023-04-08,20:26:57.000,98,11121721,-795,0,1680985616,12907.329356659997,151.3398158400014,54445.21591584001 2023-04-08,20:26:58.000,98,11121704,-795,0,1680985617,12907.356301899992,151.38211062000482,54445.271812800005 2023-04-08,20:26:59.000,98,11121720,-795,0,1680985618,12907.288938799997,151.36801235999883,54445.271812800005 2023-04-08,20:27:00.000,98,11121717,-795,0,1680985619,12907.288938799997,151.39620888000354,54445.27879992 2023-04-08,20:27:01.000,98,11121695,-795,0,1680985620,12907.174421529991,151.45260191999841,54445.173993120006 2023-04-08,20:27:02.000,98,11121706,-795,0,1680985621,12907.181157840001,151.42440540000098,54445.153031760005 2023-04-08,20:27:03.000,98,11121748,-795,0,1680985622,12907.174421529991,151.47374931000377,54445.173993120006 2023-04-08,20:27:04.000,98,11121686,-795,0,1680985623,12907.167685219996,151.4667001800044,54445.16700600001 2023-04-08,20:27:05.000,98,11121728,-795,0,1680985624,12907.12053105,151.45965104999777,54445.0621992 2023-04-08,20:27:06.000,98,11121721,-795,0,1680985625,12907.181157840001,151.45965104999777,54445.09014768 2023-04-08,20:27:07.000,98,11121726,-795,0,1680985626,12907.235048319992,151.45965104999777,54445.2368772 2023-04-08,20:27:08.000,98,11121735,-795,0,1680985627,12907.275466179992,151.4385036599997,54445.19495448001 2023-04-08,20:27:09.000,98,11121718,-795,0,1680985628,12907.288938799997,151.41030714000226,54445.14604464001 2023-04-08,20:27:10.000,98,11121767,-795,0,1680985629,12907.309147729997,151.36096322999947,54445.1320704 2023-04-08,20:27:11.000,98,11121739,-795,0,1680985630,12907.315884039992,151.3539141000001,54445.04822496001 2023-04-08,20:27:12.000,98,11121728,-795,0,1680985631,12907.416928689992,151.26932454000053,54444.99931512001 2023-04-08,20:27:13.000,98,11121687,-795,0,1680985632,12907.538182269993,151.19883323999966,54445.11809616 2023-04-08,20:27:14.000,98,11121739,-795,0,1680985633,12907.639226919993,151.14244020000478,54445.06918632 2023-04-08,20:27:15.000,98,11121728,-795,0,1680985634,12907.740271569994,151.03670324999985,54445.09713480001 2023-04-08,20:27:16.000,98,11121745,-795,0,1680985635,12907.807634669989,150.92391717000282,54445.07617344001 2023-04-08,20:27:17.000,98,11121686,-795,0,1680985636,12907.8952067,150.85342587000196,54445.11809616 2023-04-08,20:27:18.000,98,11121738,-795,0,1680985637,12907.99625135,150.72654152999894,54445.104121920005 2023-04-08,20:27:19.000,98,11121735,-795,0,1680985638,12908.07708707,150.6490010999987,54445.14604464001 2023-04-08,20:27:20.000,98,11121745,-795,0,1680985639,12908.144450169995,150.61375545000192,54445.11110904 2023-04-08,20:27:21.000,98,11121698,-795,0,1680985640,12908.17813172,150.61375545000192,54445.0621992 2023-04-08,20:27:22.000,98,11121704,-795,0,1680985641,12908.25896744,150.62080458000128,54445.09713480001 2023-04-08,20:27:23.000,98,11121687,-795,0,1680985642,12908.312857919991,150.67014849000407,54445.24386432001 2023-04-08,20:27:24.000,98,11121725,-795,0,1680985643,12908.31959423,150.70539414000086,54445.271812800005 2023-04-08,20:27:25.000,98,11121706,-795,0,1680985644,12908.333066849991,150.78998370000045,54445.26482568001 2023-04-08,20:27:26.000,98,11121660,-795,0,1680985645,12908.27917637,150.87457326000003,54445.11809616 2023-04-08,20:27:27.000,98,11121705,-795,0,1680985646,12908.272440059991,151.00145760000305,54445.20892872 2023-04-08,20:27:28.000,98,11121763,-795,0,1680985647,12908.326330539996,151.1071945500007,54445.31373552001 2023-04-08,20:27:29.000,98,11121666,-795,0,1680985648,12908.225285889996,151.20588236999902,54445.38360672001 2023-04-08,20:27:30.000,98,11121681,-795,0,1680985649,12908.184868029995,151.31161932000396,54445.341684000006 2023-04-08,20:27:31.000,98,11121709,-795,0,1680985650,12908.13771386,151.41030714000226,54445.390593840006 2023-04-08,20:27:32.000,98,11121745,-795,0,1680985651,12908.097296,151.5019458300012,54445.42552944 2023-04-08,20:27:33.000,98,11121726,-795,0,1680985652,12908.002987659995,151.49489670000185,54445.47443928 2023-04-08,20:27:34.000,98,11121721,-795,0,1680985653,12907.8952067,151.57243713000207,54445.42552944 2023-04-08,20:27:35.000,98,11121684,-795,0,1680985654,12907.740271569994,151.5653880000027,54445.271812800005 2023-04-08,20:27:36.000,98,11121692,-795,0,1680985655,12907.740271569994,151.55833887000335,54445.3067484 2023-04-08,20:27:37.000,98,11121706,-795,0,1680985656,12907.706590019989,151.51604408999992,54445.43251656001 2023-04-08,20:27:38.000,98,11121716,-795,0,1680985657,12907.632490609998,151.45260191999841,54445.39758096 2023-04-08,20:27:39.000,98,11121707,-795,0,1680985658,12907.632490609998,151.3750614899982,54445.4464908 2023-04-08,20:27:40.000,98,11121688,-795,0,1680985659,12907.578600129993,151.34686497000075,54445.35565824 2023-04-08,20:27:41.000,98,11121733,-795,0,1680985660,12907.524709650002,151.28342279999924,54445.28578704 2023-04-08,20:27:42.000,98,11121771,-795,0,1680985661,12907.517973339993,151.20588236999902,54445.18796736 2023-04-08,20:27:43.000,98,11121691,-795,0,1680985662,12907.470819169997,151.16358759000286,54445.07617344001 2023-04-08,20:27:44.000,98,11121717,-795,0,1680985663,12907.470819169997,151.13539106999815,54445.18796736 2023-04-08,20:27:45.000,98,11121758,-795,0,1680985664,12907.511237029998,151.0085067300024,54445.04123784 2023-04-08,20:27:46.000,98,11121772,-795,0,1680985665,12907.531445959998,151.00145760000305,54444.92944392001 2023-04-08,20:27:47.000,98,11121715,-795,0,1680985666,12907.497764409993,150.93801543000154,54445.01328936 2023-04-08,20:27:48.000,98,11121688,-795,0,1680985667,12907.524709650002,150.93096630000218,54445.08316056 2023-04-08,20:27:49.000,98,11121669,-795,0,1680985668,12907.423665000002,150.86752413000067,54445.01328936 2023-04-08,20:27:50.000,98,11121698,-795,0,1680985669,12907.369774519997,150.86047500000132,54444.936431040005 2023-04-08,20:27:51.000,98,11121734,-795,0,1680985670,12907.349565589997,150.78998370000045,54444.95040528 2023-04-08,20:27:52.000,98,11121688,-795,0,1680985671,12907.342829280002,150.75473805000365,54444.97136664 2023-04-08,20:27:53.000,98,11121715,-795,0,1680985672,12907.356301899992,150.68424675000279,54445.006302240006 2023-04-08,20:27:54.000,98,11121716,-795,0,1680985673,12907.302411420002,150.64195196999935,54444.985340880005 2023-04-08,20:27:55.000,98,11121742,-795,0,1680985674,12907.288938799997,150.56441153999913,54444.936431040005 2023-04-08,20:27:56.000,98,11121757,-795,0,1680985675,12907.349565589997,150.5362150200017,54445.055212080006 2023-04-08,20:27:57.000,98,11121719,-795,0,1680985676,12907.302411420002,150.45867459000146,54445.04822496001 2023-04-08,20:27:58.000,98,11121747,-795,0,1680985677,12907.302411420002,150.43047807000403,54444.97835376001 2023-04-08,20:27:59.000,98,11121708,-795,0,1680985678,12907.329356659997,150.36703590000252,54444.89450832 2023-04-08,20:28:00.000,98,11121702,-795,0,1680985679,12907.376510829992,150.35998677000316,54444.992328 2023-04-08,20:28:01.000,98,11121688,-795,0,1680985680,12907.383247140002,150.3529376400038,54445.02027648 2023-04-08,20:28:02.000,98,11121725,-795,0,1680985681,12907.423665000002,150.35998677000316,54445.02027648 2023-04-08,20:28:03.000,98,11121718,-795,0,1680985682,12907.443873930002,150.3388393799978,54445.0621992 2023-04-08,20:28:04.000,98,11121758,-795,0,1680985683,12907.558391199993,150.36703590000252,54445.104121920005 2023-04-08,20:28:05.000,98,11121735,-795,0,1680985684,12907.605545369988,150.3529376400038,54445.153031760005 2023-04-08,20:28:06.000,98,11121731,-795,0,1680985685,12907.619017989993,150.41637980999803,54445.07617344001 2023-04-08,20:28:07.000,98,11121746,-795,0,1680985686,12907.659435849993,150.4375272000034,54444.97136664 2023-04-08,20:28:08.000,98,11121773,-795,0,1680985687,12907.652699539998,150.47982197999954,54444.90149544 2023-04-08,20:28:09.000,98,11121714,-795,0,1680985688,12907.733535259998,150.5009693700049,54444.936431040005 2023-04-08,20:28:10.000,98,11121724,-795,0,1680985689,12907.767216809989,150.63490284,54444.92944392001 2023-04-08,20:28:11.000,98,11121675,-795,0,1680985690,12907.747007879989,150.67014849000407,54444.97835376001 2023-04-08,20:28:12.000,98,11121696,-795,0,1680985691,12907.706590019989,150.7476889200043,54445.02726360001 2023-04-08,20:28:13.000,98,11121749,-635,0,1680985692,12907.645963229988,150.77588544000173,54445.06918632 2023-04-08,20:28:14.000,98,11121687,-795,0,1680985693,12907.639226919993,150.7970328299998,54445.06918632 2023-04-08,20:28:15.000,98,11121734,-795,0,1680985694,12907.605545369988,150.7970328299998,54445.006302240006 2023-04-08,20:28:16.000,98,11121678,-795,0,1680985695,12907.484291790002,150.90276978000475,54444.985340880005 2023-04-08,20:28:17.000,98,11121742,-795,0,1680985696,12907.517973339993,150.95916281999962,54445.173993120006 2023-04-08,20:28:18.000,98,11121719,-795,0,1680985697,12907.430401309997,151.0085067300024,54445.13905752 2023-04-08,20:28:19.000,98,11121717,-795,0,1680985698,12907.389983449997,151.01555586000177,54445.13905752 2023-04-08,20:28:20.000,98,11121732,-795,0,1680985699,12907.336092969992,151.05785063999792,54445.13905752 2023-04-08,20:28:21.000,98,11121669,-795,0,1680985700,12907.208103079996,151.07194890000392,54445.055212080006 2023-04-08,20:28:22.000,98,11121691,-795,0,1680985701,12907.174421529991,151.11424368000007,54445.02027648 2023-04-08,20:28:23.000,98,11121719,-795,0,1680985702,12907.147476289996,151.08604716000264,54445.02726360001 2023-04-08,20:28:24.000,98,11121763,-795,0,1680985703,12907.154212599991,151.06489977000456,54444.99931512001 2023-04-08,20:28:25.000,98,11121735,-795,0,1680985704,12907.03969533,151.03670324999985,54444.936431040005 2023-04-08,20:28:26.000,98,11121741,-795,0,1680985705,12907.05316794999,150.9803102099977,54444.97835376001 2023-04-08,20:28:27.000,98,11121742,-795,0,1680985706,12907.093585809991,150.8957206499981,54445.04822496001 2023-04-08,20:28:28.000,98,11121729,-795,0,1680985707,12907.12053105,150.86752413000067,54445.034250720004 2023-04-08,20:28:29.000,98,11121700,-795,0,1680985708,12907.134003669991,150.77588544000173,54444.99931512001 2023-04-08,20:28:30.000,98,11121718,-795,0,1680985709,12907.201366770001,150.67719762000343,54445.04123784 2023-04-08,20:28:31.000,98,11121738,-795,0,1680985710,12907.208103079996,150.64195196999935,54444.936431040005 2023-04-08,20:28:32.000,98,11121728,-795,0,1680985711,12907.228312009996,150.55736240999977,54444.92944392001 2023-04-08,20:28:33.000,98,11121717,-795,0,1680985712,12907.288938799997,150.45867459000146,54445.055212080006 2023-04-08,20:28:34.000,98,11121713,-795,0,1680985713,12907.376510829992,150.3881832900006,54445.07617344001 2023-04-08,20:28:35.000,98,11121767,-795,0,1680985714,12907.437137619992,150.303593730001,54445.07617344001 2023-04-08,20:28:36.000,98,11121705,-795,0,1680985715,12907.349565589997,150.2894954700023,54444.992328 2023-04-08,20:28:37.000,98,11121706,-795,0,1680985716,12907.504500720002,150.19785678000335,54445.04822496001 2023-04-08,20:28:38.000,98,11121742,-795,0,1680985717,12907.491028099997,150.176709389998,54445.08316056 2023-04-08,20:28:39.000,98,11121711,-795,0,1680985718,12907.585336439988,150.15556199999992,54445.08316056 2023-04-08,20:28:40.000,98,11121755,-795,0,1680985719,12907.598809059993,150.13441461000184,54445.12508328001 2023-04-08,20:28:41.000,98,11121716,-795,0,1680985720,12907.605545369988,150.14851287000056,54445.06918632 2023-04-08,20:28:42.000,98,11121703,-795,0,1680985721,12907.679644779993,150.176709389998,54445.12508328001 2023-04-08,20:28:43.000,98,11121709,-795,0,1680985722,12907.747007879989,150.14851287000056,54445.2368772 2023-04-08,20:28:44.000,98,11121757,-795,0,1680985723,12907.780689429994,150.21195504000207,54445.28578704 2023-04-08,20:28:45.000,98,11121689,-795,0,1680985724,12907.881734079994,150.22605330000079,54445.25085144 2023-04-08,20:28:46.000,98,11121709,-795,0,1680985725,12907.84805252999,150.28244634000293,54445.173993120006 2023-04-08,20:28:47.000,98,11121663,-795,0,1680985726,12907.942360869994,150.29654460000165,54445.201941600004 2023-04-08,20:28:48.000,98,11121723,-795,0,1680985727,12908.023196589995,150.34588851000444,54445.22989008 2023-04-08,20:28:49.000,98,11121685,-795,0,1680985728,12908.00972396999,150.43047807000403,54445.222902960006 2023-04-08,20:28:50.000,98,11121722,-795,0,1680985729,12908.05014182999,150.47982197999954,54445.22989008 2023-04-08,20:28:51.000,98,11121721,-795,0,1680985730,12908.17813172,150.52211676000297,54445.28578704 2023-04-08,20:28:52.000,98,11121746,-795,0,1680985731,12908.15118647999,150.5503132800004,54445.34867112 2023-04-08,20:28:53.000,98,11121698,-795,0,1680985732,12908.225285889996,150.61375545000192,54445.32770976 2023-04-08,20:28:54.000,98,11121699,-795,0,1680985733,12908.205076959995,150.65605022999807,54445.369632480004 2023-04-08,20:28:55.000,98,11121659,-795,0,1680985734,12908.19834065,150.71949239999958,54445.271812800005 2023-04-08,20:28:56.000,98,11121728,-795,0,1680985735,12908.19160433999,150.77588544000173,54445.2368772 2023-04-08,20:28:57.000,98,11121765,-795,0,1680985736,12908.27917637,150.80408195999917,54445.42552944 2023-04-08,20:28:58.000,98,11121749,-795,0,1680985737,12908.285912679996,150.82522935000452,54445.54431048 2023-04-08,20:28:59.000,98,11121667,-795,0,1680985738,12908.285912679996,150.8816223899994,54445.516362 2023-04-08,20:29:00.000,98,11121739,-795,0,1680985739,12908.27917637,150.8957206499981,54445.53033624001 2023-04-08,20:29:01.000,98,11121697,-795,0,1680985740,12908.306121609996,150.9098189100041,54445.47443928 2023-04-08,20:29:02.000,98,11121694,-795,0,1680985741,12908.333066849991,150.98735934000433,54445.516362 2023-04-08,20:29:03.000,98,11121723,-795,0,1680985742,12908.33980316,150.9944084700037,54445.59322032 2023-04-08,20:29:04.000,98,11121671,-795,0,1680985743,12908.353275779991,151.03670324999985,54445.61418168 2023-04-08,20:29:05.000,98,11121705,-795,0,1680985744,12908.326330539996,151.0437523799992,54445.55129760001 2023-04-08,20:29:06.000,98,11121734,-795,0,1680985745,12908.360012090001,151.08604716000264,54445.67706576001 2023-04-08,20:29:07.000,98,11121719,-795,0,1680985746,12908.447584119996,151.08604716000264,54445.7609112 2023-04-08,20:29:08.000,98,11121765,-795,0,1680985747,12908.413902569991,151.1071945500007,54445.78187256 2023-04-08,20:29:09.000,98,11121667,-795,0,1680985748,12908.413902569991,151.17768585000158,54445.75392408 2023-04-08,20:29:10.000,98,11121727,-795,0,1680985749,12908.420638880001,151.19883323999966,54445.76789832001 2023-04-08,20:29:11.000,98,11121692,-795,0,1680985750,12908.366748399996,151.22702976000437,54445.69104 2023-04-08,20:29:12.000,98,11121710,-795,0,1680985751,12908.393693639991,151.27637366999988,54445.69802712001 2023-04-08,20:29:13.000,98,11121688,-795,0,1680985752,12908.386957329996,151.31866845000332,54445.73994984 2023-04-08,20:29:14.000,98,11121717,-795,0,1680985753,12908.407166259996,151.3398158400014,54445.86571800001 2023-04-08,20:29:15.000,98,11121725,-795,0,1680985754,12908.454320429992,151.3398158400014,54445.823795280005 2023-04-08,20:29:16.000,98,11121738,-795,0,1680985755,12908.461056740001,151.3539141000001,54445.80982104 2023-04-08,20:29:17.000,98,11121629,-795,0,1680985756,12908.454320429992,151.33276671000203,54445.823795280005 2023-04-08,20:29:18.000,98,11121734,-795,0,1680985757,12908.393693639991,151.31866845000332,54445.607194560005 2023-04-08,20:29:19.000,98,11121700,-795,0,1680985758,12908.440847810001,151.2904719299986,54445.64213016 2023-04-08,20:29:20.000,98,11121685,-795,0,1680985759,12908.488001979997,151.2411280200031,54445.69802712001 2023-04-08,20:29:21.000,98,11121717,-795,0,1680985760,12908.427375189996,151.20588236999902,54445.53033624001 2023-04-08,20:29:22.000,98,11121736,-795,0,1680985761,12908.474529359992,151.06489977000456,54445.558284720006 2023-04-08,20:29:23.000,98,11121705,-795,0,1680985762,12908.535156149992,150.93801543000154,54445.64213016 2023-04-08,20:29:24.000,98,11121734,-795,0,1680985763,12908.568837699997,150.7970328299998,54445.62815592001 2023-04-08,20:29:25.000,98,11121703,-795,0,1680985764,12908.575574009992,150.7335906599983,54445.57225896 2023-04-08,20:29:26.000,98,11121774,-795,0,1680985765,12908.481265670001,150.5714606699985,54445.41155520001 2023-04-08,20:29:27.000,98,11121698,-795,0,1680985766,12908.535156149992,150.46572372000082,54445.48142640001 2023-04-08,20:29:28.000,98,11121689,-795,0,1680985767,12908.636200799992,150.28244634000293,54445.607194560005 2023-04-08,20:29:29.000,98,11121682,-795,0,1680985768,12908.595782939992,150.176709389998,54445.607194560005 2023-04-08,20:29:30.000,98,11121736,-795,0,1680985769,12908.629464489997,150.14851287000056,54445.558284720006 2023-04-08,20:29:31.000,98,11121748,-795,0,1680985770,12908.602519250002,150.01457939999818,54445.558284720006 2023-04-08,20:29:32.000,98,11121717,-795,0,1680985771,12908.690091279997,149.9299898399986,54445.57924608001 2023-04-08,20:29:33.000,98,11121629,-795,0,1680985772,12908.723772830002,149.90179332000116,54445.607194560005 2023-04-08,20:29:34.000,98,11121683,-795,0,1680985773,12908.777663309993,149.85244940999837,54445.55129760001 2023-04-08,20:29:35.000,98,11121753,-795,0,1680985774,12908.750718069998,149.85949853999773,54445.488413520005 2023-04-08,20:29:36.000,98,11121745,-795,0,1680985775,12908.905653199989,149.82425289000093,54445.516362 2023-04-08,20:29:37.000,98,11121699,-795,0,1680985776,12908.959543679994,149.78900724000414,54445.39758096 2023-04-08,20:29:38.000,98,11121721,-795,0,1680985777,12909.101006189994,149.88769506000244,54445.68405288 2023-04-08,20:29:39.000,98,11121695,-795,0,1680985778,12909.11447881,149.88769506000244,54445.64213016 2023-04-08,20:29:40.000,98,11121726,-795,0,1680985779,12909.18857821999,149.9581863600033,54445.66309152 2023-04-08,20:29:41.000,98,11121639,-795,0,1680985780,12909.14816035999,149.9793337500014,54445.60020744001 2023-04-08,20:29:42.000,98,11121670,-795,0,1680985781,12909.18857821999,150.07097244000033,54445.57225896 2023-04-08,20:29:43.000,98,11121700,-795,0,1680985782,12909.242468699995,150.12736548000248,54445.656104400005 2023-04-08,20:29:44.000,98,11121685,-795,0,1680985783,12909.26941393999,150.21195504000207,54445.67706576001 2023-04-08,20:29:45.000,98,11121714,-795,0,1680985784,12909.22899607999,150.26129895000486,54445.607194560005 2023-04-08,20:29:46.000,98,11121714,-795,0,1680985785,12909.22899607999,150.29654460000165,54445.6211688 2023-04-08,20:29:47.000,98,11121721,-795,0,1680985786,12909.22899607999,150.31064286000037,54445.67007864001 2023-04-08,20:29:48.000,98,11121654,-795,0,1680985787,12909.242468699995,150.31064286000037,54445.725975600006 2023-04-08,20:29:49.000,98,11121676,-795,0,1680985788,12909.18857821999,150.3247411199991,54445.66309152 2023-04-08,20:29:50.000,98,11121716,-795,0,1680985789,12909.141424049994,150.35998677000316,54445.59322032 2023-04-08,20:29:51.000,98,11121748,-795,0,1680985790,12909.060588329994,150.3881832900006,54445.53033624001 2023-04-08,20:29:52.000,98,11121723,-795,0,1680985791,12909.026906779989,150.39523241999996,54445.516362 2023-04-08,20:29:53.000,98,11121694,-795,0,1680985792,12908.999961539994,150.34588851000444,54445.607194560005 2023-04-08,20:29:54.000,98,11121746,-795,0,1680985793,12908.986488919989,150.31769198999973,54445.69802712001 2023-04-08,20:29:55.000,98,11121742,-795,0,1680985794,12908.892180579998,150.31064286000037,54445.5862332 2023-04-08,20:29:56.000,98,11121679,-795,0,1680985795,12908.858499029993,150.2401515599995,54445.56527184 2023-04-08,20:29:57.000,98,11121705,-795,0,1680985796,12908.811344859998,150.190807650004,54445.68405288 2023-04-08,20:29:58.000,98,11121749,-795,0,1680985797,12908.791135929998,150.14851287000056,54445.607194560005 2023-04-08,20:29:59.000,98,11121690,-795,0,1680985798,12908.764190690003,150.0921198299984,54445.54431048 2023-04-08,20:30:00.000,98,11121678,-795,0,1680985799,12908.777663309993,150.00753026999882,54445.50937488001 2023-04-08,20:30:01.000,98,11121636,-795,0,1680985800,12908.676618659993,149.9581863600033,54445.40456808 2023-04-08,20:30:02.000,98,11121713,-795,0,1680985801,12908.770926999998,149.8947441900018,54445.48142640001 2023-04-08,20:30:03.000,98,11121726,-795,0,1680985802,12908.831553789998,149.81720376000158,54445.60020744001 2023-04-08,20:30:04.000,98,11121703,-795,0,1680985803,12908.905653199989,149.73966333000135,54445.57924608001 2023-04-08,20:30:05.000,98,11121705,-795,0,1680985804,12908.952807369998,149.66917203000048,54445.5862332 2023-04-08,20:30:06.000,98,11121712,-795,0,1680985805,12909.006697849989,149.6480246400024,54445.439503680005 2023-04-08,20:30:07.000,98,11121668,-795,0,1680985806,12909.10774249999,149.6339263800037,54445.45347792 2023-04-08,20:30:08.000,98,11121690,-795,0,1680985807,12909.25594132,149.55638595000346,54445.390593840006 2023-04-08,20:30:09.000,98,11121708,-795,0,1680985808,12909.35024965999,149.4999929100013,54445.49540064 2023-04-08,20:30:10.000,98,11121704,-795,0,1680985809,12909.47823955,149.46474726000451,54445.53033624001 2023-04-08,20:30:11.000,98,11121703,-795,0,1680985810,12909.586020509996,149.42245248000108,54445.5862332 2023-04-08,20:30:12.000,98,11121655,-795,0,1680985811,12909.653383609992,149.401305090003,54445.55129760001 2023-04-08,20:30:13.000,98,11121672,-795,0,1680985812,12909.808318739997,149.3731085699983,54445.68405288 2023-04-08,20:30:14.000,98,11121668,-795,0,1680985813,12909.929572319998,149.3872068300043,54445.62815592001 2023-04-08,20:30:15.000,98,11121695,-795,0,1680985814,12909.983462800003,149.39425596000365,54445.67706576001 2023-04-08,20:30:16.000,98,11121683,-795,0,1680985815,12910.023880659988,149.401305090003,54445.64911728001 2023-04-08,20:30:17.000,98,11121712,-795,0,1680985816,12910.097980069993,149.3731085699983,54445.69802712001 2023-04-08,20:30:18.000,98,11121732,-795,0,1680985817,12910.219233649994,149.3872068300043,54445.872705120004 2023-04-08,20:30:19.000,98,11121713,-795,0,1680985818,12910.212497339999,149.3731085699983,54445.872705120004 2023-04-08,20:30:20.000,98,11121719,-795,0,1680985819,12910.28659674999,149.39425596000365,54445.85174376 2023-04-08,20:30:21.000,98,11121710,-795,0,1680985820,12910.138397929994,149.42245248000108,54445.71898848001 2023-04-08,20:30:22.000,98,11121695,-795,0,1680985821,12910.192288409999,149.45769812999788,54445.78187256 2023-04-08,20:30:23.000,98,11121661,-795,0,1680985822,12910.104716379989,149.50704204000067,54445.80283392 2023-04-08,20:30:24.000,98,11121727,-795,0,1680985823,12910.010408039998,149.59868072999961,54445.725975600006 2023-04-08,20:30:25.000,98,11121747,-795,0,1680985824,12909.882418150002,149.6480246400024,54445.7609112 2023-04-08,20:30:26.000,98,11121697,-795,0,1680985825,12909.815055049992,149.69736854999792,54445.8307824 2023-04-08,20:30:27.000,98,11121664,-795,0,1680985826,12909.740955640002,149.78900724000414,54445.86571800001 2023-04-08,20:30:28.000,98,11121673,-795,0,1680985827,12909.619702060001,149.90179332000116,54445.84475664001 2023-04-08,20:30:29.000,98,11121714,-795,0,1680985828,12909.47150323999,149.96523549000267,54445.872705120004 2023-04-08,20:30:30.000,98,11121712,-795,0,1680985829,12909.303095489995,150.04982505000226,54445.7609112 2023-04-08,20:30:31.000,98,11121709,-795,0,1680985830,12909.15489667,150.1414637400012,54445.74693696001 2023-04-08,20:30:32.000,98,11121730,-795,0,1680985831,12909.006697849989,150.21900417000143,54445.705014240004 2023-04-08,20:30:33.000,98,11121708,-795,0,1680985832,12908.952807369998,150.2894954700023,54445.774885440005 2023-04-08,20:30:34.000,98,11121725,-795,0,1680985833,12908.919125819993,150.3881832900006,54445.86571800001 2023-04-08,20:30:35.000,98,11121753,-795,0,1680985834,12908.784399620003,150.40228154999932,54445.774885440005 2023-04-08,20:30:36.000,98,11121682,-795,0,1680985835,12908.764190690003,150.47982197999954,54445.73994984 2023-04-08,20:30:37.000,98,11121677,-795,0,1680985836,12908.764190690003,150.46572372000082,54445.69104 2023-04-08,20:30:38.000,98,11121723,-795,0,1680985837,12908.615991869992,150.5150676300036,54445.67706576001 2023-04-08,20:30:39.000,98,11121718,-795,0,1680985838,12908.676618659993,150.49392023999826,54445.57225896 2023-04-08,20:30:40.000,98,11121716,-795,0,1680985839,12908.717036519993,150.4516254600021,54445.6211688 2023-04-08,20:30:41.000,98,11121680,-795,0,1680985840,12908.669882349997,150.43047807000403,54445.54431048 2023-04-08,20:30:42.000,98,11121701,-795,0,1680985841,12908.710300209998,150.37408503000188,54445.558284720006 2023-04-08,20:30:43.000,98,11121768,-795,0,1680985842,12908.750718069998,150.27539721000358,54445.64213016 2023-04-08,20:30:44.000,98,11121721,-795,0,1680985843,12908.791135929998,150.2049059100027,54445.656104400005 2023-04-08,20:30:45.000,98,11121679,-795,0,1680985844,12908.791135929998,150.11326722000376,54445.6211688 2023-04-08,20:30:46.000,98,11121728,-795,0,1680985845,12908.743981760002,150.02162853000482,54445.39758096 2023-04-08,20:30:47.000,98,11121653,-795,0,1680985846,12908.804608549988,149.90884245000052,54445.42552944 2023-04-08,20:30:48.000,98,11121710,-795,0,1680985847,12908.845026409988,149.8313020200003,54445.50238776001 2023-04-08,20:30:49.000,98,11121707,-795,0,1680985848,12908.865235339988,149.732614200002,54445.558284720006 2023-04-08,20:30:50.000,98,11121721,-795,0,1680985849,12908.912389509998,149.6832702899992,54445.50238776001 2023-04-08,20:30:51.000,98,11121692,-795,0,1680985850,12908.912389509998,149.6198281199977,54445.46046504001 2023-04-08,20:30:52.000,98,11121706,-795,0,1680985851,12909.013434159999,149.5352385599981,54445.537323360004 2023-04-08,20:30:53.000,98,11121710,-795,0,1680985852,12909.020170469994,149.4999929100013,54445.56527184 2023-04-08,20:30:54.000,98,11121694,-795,0,1680985853,12909.04711570999,149.5352385599981,54445.607194560005 2023-04-08,20:30:55.000,98,11121699,-795,0,1680985854,12909.053852019999,149.52818942999875,54445.537323360004 2023-04-08,20:30:56.000,98,11121712,-795,0,1680985855,12909.080797259994,149.51409117000003,54445.54431048 2023-04-08,20:30:57.000,98,11121763,-795,0,1680985856,12909.12795142999,149.59868072999961,54445.71200136 2023-04-08,20:30:58.000,98,11121723,-795,0,1680985857,12909.16836928999,149.65507377000176,54445.62815592001 2023-04-08,20:30:59.000,98,11121689,-795,0,1680985858,12909.21552346,149.6832702899992,54445.78187256 2023-04-08,20:31:00.000,98,11121684,-795,0,1680985859,12909.21552346,149.732614200002,54445.80283392 2023-04-08,20:31:01.000,98,11121690,-795,0,1680985860,12909.13468774,149.70441768000455,54445.62815592001 2023-04-08,20:31:02.000,98,11121716,-795,0,1680985861,12909.060588329994,149.78195811000478,54445.6211688 2023-04-08,20:31:03.000,98,11121728,-795,0,1680985862,12909.006697849989,149.78195811000478,54445.69802712001 2023-04-08,20:31:04.000,98,11121656,-795,0,1680985863,12908.959543679994,149.845400279999,54445.64213016 2023-04-08,20:31:05.000,98,11121708,-795,0,1680985864,12908.939334749994,149.87359680000372,54445.774885440005 2023-04-08,20:31:06.000,98,11121739,-795,0,1680985865,12908.905653199989,149.90884245000052,54445.8307824 2023-04-08,20:31:07.000,98,11121703,-795,0,1680985866,12908.824817479988,149.88769506000244,54445.74693696001 2023-04-08,20:31:08.000,98,11121728,-795,0,1680985867,12908.764190690003,149.8947441900018,54445.66309152 2023-04-08,20:31:09.000,98,11121711,-795,0,1680985868,12908.743981760002,149.85244940999837,54445.69104 2023-04-08,20:31:10.000,98,11121657,-795,0,1680985869,12908.690091279997,149.845400279999,54445.67007864001 2023-04-08,20:31:11.000,98,11121730,-795,0,1680985870,12908.575574009992,149.77490897999814,54445.57924608001 2023-04-08,20:31:12.000,98,11121715,-795,0,1680985871,12908.528419839997,149.73966333000135,54445.60020744001 2023-04-08,20:31:13.000,98,11121699,-795,0,1680985872,12908.501474600002,149.70441768000455,54445.656104400005 2023-04-08,20:31:14.000,98,11121685,-795,0,1680985873,12908.467793049997,149.7114668100039,54445.69802712001 2023-04-08,20:31:15.000,98,11121671,-795,0,1680985874,12908.413902569991,149.64097551000305,54445.63514304 2023-04-08,20:31:16.000,98,11121714,-795,0,1680985875,12908.386957329996,149.64097551000305,54445.558284720006 2023-04-08,20:31:17.000,98,11121678,-795,0,1680985876,12908.407166259996,149.60572985999897,54445.63514304 2023-04-08,20:31:18.000,98,11121754,-795,0,1680985877,12908.346539469996,149.62687725000433,54445.61418168 2023-04-08,20:31:19.000,98,11121704,-795,0,1680985878,12908.380221020001,149.6832702899992,54445.60020744001 2023-04-08,20:31:20.000,98,11121724,-795,0,1680985879,12908.393693639991,149.6339263800037,54445.57225896 2023-04-08,20:31:21.000,98,11121710,-795,0,1680985880,12908.346539469996,149.6480246400024,54445.53033624001 2023-04-08,20:31:22.000,98,11121733,-795,0,1680985881,12908.373484709991,149.75376159000007,54445.516362 2023-04-08,20:31:23.000,98,11121744,-795,0,1680985882,12908.488001979997,149.78900724000414,54445.6211688 2023-04-08,20:31:24.000,98,11121712,-795,0,1680985883,12908.474529359992,149.83835114999965,54445.57225896 2023-04-08,20:31:25.000,98,11121650,-795,0,1680985884,12908.488001979997,149.8947441900018,54445.56527184 2023-04-08,20:31:26.000,98,11121691,-795,0,1680985885,12908.461056740001,149.93703896999796,54445.47443928 2023-04-08,20:31:27.000,98,11121644,-795,0,1680985886,12908.488001979997,150.02162853000482,54445.488413520005 2023-04-08,20:31:28.000,98,11121734,-795,0,1680985887,12908.582310320002,150.03572679000354,54445.54431048 2023-04-08,20:31:29.000,98,11121753,-795,0,1680985888,12908.562101390002,150.09916895999777,54445.55129760001 2023-04-08,20:31:30.000,98,11121680,-795,0,1680985889,12908.609255559997,150.06392331000097,54445.5862332 2023-04-08,20:31:31.000,98,11121774,-795,0,1680985890,12908.636200799992,150.04982505000226,54445.50937488001 2023-04-08,20:31:32.000,98,11121730,-795,0,1680985891,12908.737245449993,150.01457939999818,54445.64213016 2023-04-08,20:31:33.000,98,11121664,-795,0,1680985892,12908.710300209998,149.95113723000395,54445.74693696001 2023-04-08,20:31:34.000,98,11121678,-795,0,1680985893,12908.717036519993,149.88769506000244,54445.66309152 2023-04-08,20:31:35.000,98,11121715,-795,0,1680985894,12908.629464489997,149.77490897999814,54445.60020744001 2023-04-08,20:31:36.000,98,11121715,-795,0,1680985895,12908.690091279997,149.65507377000176,54445.5862332 2023-04-08,20:31:37.000,98,11121715,-795,0,1680985896,12908.696827589993,149.64097551000305,54445.68405288 2023-04-08,20:31:38.000,98,11121713,-795,0,1680985897,12908.696827589993,149.4999929100013,54445.78187256 2023-04-08,20:31:39.000,98,11121702,-795,0,1680985898,12908.589046629997,149.36605943999893,54445.488413520005 2023-04-08,20:31:40.000,98,11121729,-795,0,1680985899,12908.642937110002,149.3026172700047,54445.64911728001 2023-04-08,20:31:41.000,98,11121653,-795,0,1680985900,12908.602519250002,149.20392944999912,54445.62815592001 2023-04-08,20:31:42.000,98,11121679,-795,0,1680985901,12908.609255559997,149.10524163000082,54445.66309152 2023-04-08,20:31:43.000,98,11121725,-795,0,1680985902,12908.629464489997,149.04884858999867,54445.67007864001 2023-04-08,20:31:44.000,98,11121736,-795,0,1680985903,12908.642937110002,148.98540642000444,54445.71200136 2023-04-08,20:31:45.000,98,11121701,-795,0,1680985904,12908.642937110002,148.9783572899978,54445.67007864001 2023-04-08,20:31:46.000,98,11121697,-795,0,1680985905,12908.703563900002,148.97130815999844,54445.78187256 2023-04-08,20:31:47.000,98,11121706,-795,0,1680985906,12908.818081169993,148.96425902999908,54445.78885968 2023-04-08,20:31:48.000,98,11121730,-795,0,1680985907,12908.818081169993,148.93606251000165,54445.78187256 2023-04-08,20:31:49.000,98,11121656,-795,0,1680985908,12908.865235339988,148.9924555500038,54445.774885440005 2023-04-08,20:31:50.000,98,11121739,-795,0,1680985909,12908.925862129989,148.99950468000316,54445.73296272 2023-04-08,20:31:51.000,98,11121678,-795,0,1680985910,12908.912389509998,149.07704511000338,54445.71200136 2023-04-08,20:31:52.000,98,11121714,-795,0,1680985911,12908.952807369998,149.10524163000082,54445.79584680001 2023-04-08,20:31:53.000,98,11121690,-795,0,1680985912,12908.986488919989,149.1898311900004,54445.893666480006 2023-04-08,20:31:54.000,98,11121711,-795,0,1680985913,12909.101006189994,149.21097857999848,54445.86571800001 2023-04-08,20:31:55.000,98,11121706,-795,0,1680985914,12909.08753356999,149.28146987999935,54445.893666480006 2023-04-08,20:31:56.000,98,11121725,-795,0,1680985915,12909.141424049994,149.33081379000214,54445.9006536 2023-04-08,20:31:57.000,98,11121705,-795,0,1680985916,12909.033643089999,149.401305090003,54445.84475664001 2023-04-08,20:31:58.000,98,11121689,-795,0,1680985917,12909.121215119994,149.42245248000108,54445.87969224 2023-04-08,20:31:59.000,98,11121728,-795,0,1680985918,12909.06732463999,149.44359986999916,54445.872705120004 2023-04-08,20:32:00.000,98,11121700,-795,0,1680985919,12909.11447881,149.42950161000044,54445.90764072 2023-04-08,20:32:01.000,98,11121712,-795,0,1680985920,12909.040379399994,149.49294378000195,54445.95655056 2023-04-08,20:32:02.000,98,11121721,-795,0,1680985921,12908.993225229999,149.44359986999916,54445.88667936001 2023-04-08,20:32:03.000,98,11121674,-795,0,1680985922,12908.946071059989,149.44359986999916,54445.81680816001 2023-04-08,20:32:04.000,98,11121677,-795,0,1680985923,12908.898916889993,149.4365507399998,54445.93558920001 2023-04-08,20:32:05.000,98,11121714,-795,0,1680985924,12908.851762719998,149.42245248000108,54445.942576320005 2023-04-08,20:32:06.000,98,11121691,-795,0,1680985925,12908.831553789998,149.40835422000237,54445.88667936001 2023-04-08,20:32:07.000,98,11121677,-795,0,1680985926,12908.737245449993,149.38015769999765,54445.73296272 2023-04-08,20:32:08.000,98,11121713,-795,0,1680985927,12908.676618659993,149.32376466000278,54445.73296272 2023-04-08,20:32:09.000,98,11121709,-795,0,1680985928,12908.683354970002,149.3378629200015,54445.893666480006 2023-04-08,20:32:10.000,98,11121678,-795,0,1680985929,12908.676618659993,149.29556813999807,54445.823795280005 2023-04-08,20:32:11.000,98,11121686,-795,0,1680985930,12908.609255559997,149.2885190099987,54445.84475664001 2023-04-08,20:32:12.000,98,11121750,-795,0,1680985931,12908.690091279997,149.28146987999935,54445.9006536 2023-04-08,20:32:13.000,98,11121647,-795,0,1680985932,12908.690091279997,149.23212597000384,54445.79584680001 2023-04-08,20:32:14.000,98,11121700,-795,0,1680985933,12908.703563900002,149.26032249000127,54445.78885968 2023-04-08,20:32:15.000,98,11121708,-795,0,1680985934,12908.717036519993,149.24622423000255,54445.656104400005 2023-04-08,20:32:16.000,98,11121710,-795,0,1680985935,12908.770926999998,149.1898311900004,54445.62815592001 2023-04-08,20:32:17.000,98,11121704,-795,0,1680985936,12908.878707959993,149.28146987999935,54445.7609112 2023-04-08,20:32:18.000,98,11121708,-795,0,1680985937,12908.932598439998,149.28146987999935,54445.78187256 2023-04-08,20:32:19.000,98,11121713,-795,0,1680985938,12909.013434159999,149.24622423000255,54445.80982104 2023-04-08,20:32:20.000,98,11121729,-795,0,1680985939,12909.10774249999,149.23212597000384,54445.85873088 2023-04-08,20:32:21.000,98,11121674,-795,0,1680985940,12909.080797259994,149.21802770999784,54445.69104 2023-04-08,20:32:22.000,98,11121693,-795,0,1680985941,12909.22899607999,149.21097857999848,54445.71898848001 2023-04-08,20:32:23.000,98,11121690,-795,0,1680985942,12909.25594132,149.20392944999912,54445.74693696001 2023-04-08,20:32:24.000,98,11121702,-795,0,1680985943,12909.39066751999,149.18278206000105,54445.7609112 2023-04-08,20:32:25.000,98,11121737,-795,0,1680985944,12909.3771949,149.16163467000297,54445.67706576001 2023-04-08,20:32:26.000,98,11121660,-795,0,1680985945,12909.525393719996,149.11933988999954,54445.75392408 2023-04-08,20:32:27.000,98,11121702,-795,0,1680985946,12909.55907527,149.07704511000338,54445.86571800001 2023-04-08,20:32:28.000,98,11121735,-795,0,1680985947,12909.586020509996,149.07704511000338,54445.893666480006 2023-04-08,20:32:29.000,98,11121685,-755,0,1680985948,12909.579284200001,149.04884858999867,54445.87969224 2023-04-08,20:32:30.000,98,11121728,-795,0,1680985949,12909.53886634,149.0277012000006,54445.84475664001 2023-04-08,20:32:31.000,98,11121731,-795,0,1680985950,12909.49844848,148.9924555500038,54445.78885968 2023-04-08,20:32:32.000,98,11121715,-795,0,1680985951,12909.484975859996,148.9783572899978,54445.78885968 2023-04-08,20:32:33.000,98,11121706,-795,0,1680985952,12909.47823955,149.0277012000006,54445.9006536 2023-04-08,20:32:34.000,98,11121733,-795,0,1680985953,12909.43108537999,149.01360294000187,54445.91462784001 2023-04-08,20:32:35.000,98,11121707,-795,0,1680985954,12909.29635918,149.03475032999995,54445.872705120004 2023-04-08,20:32:36.000,98,11121749,-795,0,1680985955,12909.23573239,149.05589771999803,54445.83776952001 2023-04-08,20:32:37.000,98,11121693,-795,0,1680985956,12909.12795142999,149.07704511000338,54445.85174376 2023-04-08,20:32:38.000,98,11121682,-795,0,1680985957,12909.033643089999,149.06294685000466,54445.74693696001 2023-04-08,20:32:39.000,98,11121722,-795,0,1680985958,12908.925862129989,149.06999598000402,54445.74693696001 2023-04-08,20:32:40.000,98,11121704,-795,0,1680985959,12908.750718069998,149.1263890199989,54445.656104400005 2023-04-08,20:32:41.000,98,11121706,-795,0,1680985960,12908.642937110002,149.10524163000082,54445.6211688 2023-04-08,20:32:42.000,98,11121714,-795,0,1680985961,12908.636200799992,149.0911433700021,54445.725975600006 2023-04-08,20:32:43.000,98,11121755,-795,0,1680985962,12908.535156149992,149.1263890199989,54445.80982104 2023-04-08,20:32:44.000,98,11121725,-795,0,1680985963,12908.494738289992,149.10524163000082,54445.78187256 2023-04-08,20:32:45.000,98,11121751,-795,0,1680985964,12908.380221020001,149.06999598000402,54445.68405288 2023-04-08,20:32:46.000,98,11121716,-795,0,1680985965,12908.27917637,149.06294685000466,54445.56527184 2023-04-08,20:32:47.000,98,11121670,-795,0,1680985966,12908.23202219999,149.02065207000123,54445.52334912 2023-04-08,20:32:48.000,98,11121680,-795,0,1680985967,12908.21854958,149.02065207000123,54445.56527184 2023-04-08,20:32:49.000,98,11121686,-795,0,1680985968,12908.164659099995,149.00655381000252,54445.607194560005 2023-04-08,20:32:50.000,98,11121705,-795,0,1680985969,12908.124241239995,148.99950468000316,54445.50937488001 2023-04-08,20:32:51.000,98,11121704,-795,0,1680985970,12908.124241239995,148.943111640001,54445.488413520005 2023-04-08,20:32:52.000,98,11121694,-795,0,1680985971,12908.15792279,148.92196425000293,54445.55129760001 2023-04-08,20:32:53.000,98,11121729,-795,0,1680985972,12908.124241239995,148.9078659900042,54445.55129760001 2023-04-08,20:32:54.000,98,11121657,-795,0,1680985973,12908.144450169995,148.92196425000293,54445.39758096 2023-04-08,20:32:55.000,98,11121703,-795,0,1680985974,12908.097296,148.95016077000037,54445.201941600004 2023-04-08,20:32:56.000,98,11121687,-795,0,1680985975,12908.17139540999,148.95016077000037,54445.3067484 2023-04-08,20:32:57.000,98,11121712,-795,0,1680985976,12908.25223112999,148.96425902999908,54445.3766196 2023-04-08,20:32:58.000,98,11121679,-795,0,1680985977,12908.333066849991,148.96425902999908,54445.369632480004 2023-04-08,20:32:59.000,98,11121771,-795,0,1680985978,12908.366748399996,149.04884858999867,54445.36264536001 2023-04-08,20:33:00.000,98,11121661,-795,0,1680985979,12908.407166259996,149.00655381000252,54445.25085144 2023-04-08,20:33:01.000,98,11121722,-795,0,1680985980,12908.454320429992,149.04884858999867,54445.1320704 2023-04-08,20:33:02.000,98,11121690,-795,0,1680985981,12908.555365079992,149.04884858999867,54445.1320704 2023-04-08,20:33:03.000,98,11121680,-795,0,1680985982,12908.622728180002,148.99950468000316,54445.18796736 2023-04-08,20:33:04.000,98,11121740,-795,0,1680985983,12908.629464489997,149.02065207000123,54445.20892872 2023-04-08,20:33:05.000,98,11121684,-795,0,1680985984,12908.629464489997,148.96425902999908,54445.21591584001 2023-04-08,20:33:06.000,98,11121722,-795,0,1680985985,12908.703563900002,148.93606251000165,54445.3067484 2023-04-08,20:33:07.000,98,11121690,-795,0,1680985986,12908.770926999998,148.9078659900042,54445.46745216 2023-04-08,20:33:08.000,98,11121683,-795,0,1680985987,12908.757454379993,148.88671859999886,54445.46745216 2023-04-08,20:33:09.000,98,11121728,-795,0,1680985988,12908.777663309993,148.85852208000142,54445.41854232 2023-04-08,20:33:10.000,98,11121706,-795,0,1680985989,12908.784399620003,148.83737469000334,54445.3766196 2023-04-08,20:33:11.000,98,11121657,-795,0,1680985990,12908.690091279997,148.77393252000184,54445.28578704 2023-04-08,20:33:12.000,98,11121668,-795,0,1680985991,12908.757454379993,148.7809816500012,54445.38360672001 2023-04-08,20:33:13.000,98,11121725,-795,0,1680985992,12908.818081169993,148.7457360000044,54445.47443928 2023-04-08,20:33:14.000,98,11121702,-795,0,1680985993,12908.831553789998,148.75278513000376,54445.49540064 2023-04-08,20:33:15.000,98,11121691,-795,0,1680985994,12908.824817479988,148.7457360000044,54445.47443928 2023-04-08,20:33:16.000,98,11121743,-795,0,1680985995,12908.784399620003,148.78803078000055,54445.39758096 2023-04-08,20:33:17.000,98,11121695,-795,0,1680985996,12908.804608549988,148.78803078000055,54445.46046504001 2023-04-08,20:33:18.000,98,11121738,-795,0,1680985997,12908.737245449993,148.8444238200027,54445.4464908 2023-04-08,20:33:19.000,98,11121661,-795,0,1680985998,12908.764190690003,148.88671859999886,54445.40456808 2023-04-08,20:33:20.000,98,11121702,-795,0,1680985999,12908.717036519993,148.9290133800023,54445.47443928 2023-04-08,20:33:21.000,98,11121695,-795,0,1680986000,12908.629464489997,148.9924555500038,54445.341684000006 2023-04-08,20:33:22.000,98,11121684,-795,0,1680986001,12908.589046629997,149.05589771999803,54445.31373552001 2023-04-08,20:33:23.000,98,11121725,-795,0,1680986002,12908.575574009992,149.0911433700021,54445.50937488001 2023-04-08,20:33:24.000,98,11121700,-795,0,1680986003,12908.514947219992,149.13343814999826,54445.47443928 2023-04-08,20:33:25.000,98,11121670,-795,0,1680986004,12908.514947219992,149.16868380000233,54445.43251656001 2023-04-08,20:33:26.000,98,11121698,-795,0,1680986005,12908.380221020001,149.24622423000255,54445.29277416001 2023-04-08,20:33:27.000,98,11121688,-795,0,1680986006,12908.366748399996,149.3026172700047,54445.29976128 2023-04-08,20:33:28.000,98,11121665,-795,0,1680986007,12908.447584119996,149.3026172700047,54445.320722640005 2023-04-08,20:33:29.000,98,11121693,-795,0,1680986008,12908.413902569991,149.3378629200015,54445.41155520001 2023-04-08,20:33:30.000,98,11121703,-795,0,1680986009,12908.380221020001,149.36605943999893,54445.38360672001 2023-04-08,20:33:31.000,98,11121708,-795,0,1680986010,12908.407166259996,149.28146987999935,54445.40456808 2023-04-08,20:33:32.000,98,11121694,-795,0,1680986011,12908.501474600002,149.35196118000022,54445.45347792 2023-04-08,20:33:33.000,98,11121709,-795,0,1680986012,12908.461056740001,149.33081379000214,54445.49540064 2023-04-08,20:33:34.000,98,11121703,-795,0,1680986013,12908.494738289992,149.27442075,54445.41155520001 2023-04-08,20:33:35.000,98,11121728,-795,0,1680986014,12908.494738289992,149.27442075,54445.41854232 2023-04-08,20:33:36.000,98,11121676,-795,0,1680986015,12908.440847810001,149.26737162000063,54445.369632480004 2023-04-08,20:33:37.000,98,11121710,-795,0,1680986016,12908.494738289992,149.2391751000032,54445.36264536001 2023-04-08,20:33:38.000,98,11121674,-795,0,1680986017,12908.629464489997,149.1898311900004,54445.50238776001 2023-04-08,20:33:39.000,98,11121678,-795,0,1680986018,12908.656409729992,149.19688031999976,54445.54431048 2023-04-08,20:33:40.000,98,11121709,-795,0,1680986019,12908.622728180002,149.16868380000233,54445.47443928 2023-04-08,20:33:41.000,98,11121714,-795,0,1680986020,12908.535156149992,149.16163467000297,54445.36264536001 2023-04-08,20:33:42.000,98,11121664,-795,0,1680986021,12908.609255559997,149.07704511000338,54445.320722640005 2023-04-08,20:33:43.000,98,11121749,-795,0,1680986022,12908.649673419997,149.02065207000123,54445.45347792 2023-04-08,20:33:44.000,98,11121728,-795,0,1680986023,12908.642937110002,148.9924555500038,54445.38360672001 2023-04-08,20:33:45.000,98,11121702,-795,0,1680986024,12908.642937110002,148.96425902999908,54445.40456808 2023-04-08,20:33:46.000,98,11121677,-795,0,1680986025,12908.690091279997,148.93606251000165,54445.43251656001 2023-04-08,20:33:47.000,98,11121675,-795,0,1680986026,12908.750718069998,148.8796694699995,54445.53033624001 2023-04-08,20:33:48.000,98,11121712,-795,0,1680986027,12908.791135929998,148.8796694699995,54445.57924608001 2023-04-08,20:33:49.000,98,11121649,-795,0,1680986028,12908.730509139998,148.83737469000334,54445.50238776001 2023-04-08,20:33:50.000,98,11121692,-795,0,1680986029,12908.777663309993,148.80212903999927,54445.50937488001 2023-04-08,20:33:51.000,98,11121671,-795,0,1680986030,12908.764190690003,148.80212903999927,54445.439503680005 2023-04-08,20:33:52.000,98,11121690,-795,0,1680986031,12908.824817479988,148.7316377399984,54445.45347792 2023-04-08,20:33:53.000,98,11121661,-795,0,1680986032,12908.912389509998,148.7316377399984,54445.56527184 2023-04-08,20:33:54.000,98,11121717,-795,0,1680986033,12909.020170469994,148.70344122000097,54445.66309152 2023-04-08,20:33:55.000,98,11121687,-795,0,1680986034,12909.033643089999,148.6963920900016,54445.67007864001 2023-04-08,20:33:56.000,98,11121735,-795,0,1680986035,12909.06732463999,148.66819557000417,54445.5862332 2023-04-08,20:33:57.000,98,11121637,-795,0,1680986036,12909.13468774,148.66819557000417,54445.705014240004 2023-04-08,20:33:58.000,98,11121707,-795,0,1680986037,12909.161632979994,148.67524470000353,54445.71200136 2023-04-08,20:33:59.000,98,11121680,-795,0,1680986038,12909.20878714999,148.65409730999818,54445.656104400005 2023-04-08,20:34:00.000,98,11121667,-795,0,1680986039,12909.28962286999,148.66819557000417,54445.69802712001 2023-04-08,20:34:01.000,98,11121711,-795,0,1680986040,12909.222259769995,148.6963920900016,54445.5862332 2023-04-08,20:34:02.000,98,11121733,-795,0,1680986041,12909.25594132,148.68934296000225,54445.69104 2023-04-08,20:34:03.000,98,11121690,-795,0,1680986042,12909.31656811,148.7175394799997,54445.8307824 2023-04-08,20:34:04.000,98,11121730,-795,0,1680986043,12909.30983179999,148.71049035000033,54445.83776952001 2023-04-08,20:34:05.000,98,11121722,-795,0,1680986044,12909.31656811,148.76688339000248,54445.79584680001 2023-04-08,20:34:06.000,98,11121726,-795,0,1680986045,12909.26941393999,148.75278513000376,54445.80982104 2023-04-08,20:34:07.000,98,11121722,-795,0,1680986046,12909.24920500999,148.77393252000184,54445.7609112 2023-04-08,20:34:08.000,98,11121704,-795,0,1680986047,12909.23573239,148.83032556000398,54445.893666480006 2023-04-08,20:34:09.000,98,11121686,-795,0,1680986048,12909.16836928999,148.8444238200027,54445.872705120004 2023-04-08,20:34:10.000,98,11121757,-795,0,1680986049,12909.12795142999,148.87262034000014,54445.76789832001 2023-04-08,20:34:11.000,98,11121703,-795,0,1680986050,12909.020170469994,148.9078659900042,54445.73994984 2023-04-08,20:34:12.000,98,11121700,-795,0,1680986051,12909.06732463999,148.9078659900042,54445.872705120004 2023-04-08,20:34:13.000,98,11121667,-795,0,1680986052,12908.946071059989,148.92196425000293,54445.76789832001 2023-04-08,20:34:14.000,98,11121688,-795,0,1680986053,12908.966279989989,148.92196425000293,54445.75392408 2023-04-08,20:34:15.000,98,11121671,-795,0,1680986054,12908.919125819993,148.943111640001,54445.78187256 2023-04-08,20:34:16.000,98,11121704,-795,0,1680986055,12908.845026409988,148.9924555500038,54445.75392408 2023-04-08,20:34:17.000,98,11121707,-755,0,1680986056,12908.791135929998,149.00655381000252,54445.78187256 2023-04-08,20:34:18.000,98,11121727,-795,0,1680986057,12908.811344859998,148.99950468000316,54445.90764072 2023-04-08,20:34:19.000,98,11121688,-795,0,1680986058,12908.777663309993,148.95720989999973,54445.87969224 2023-04-08,20:34:20.000,98,11121715,-795,0,1680986059,12908.717036519993,148.9783572899978,54445.86571800001 2023-04-08,20:34:21.000,98,11121664,-795,0,1680986060,12908.696827589993,148.9783572899978,54445.8307824 2023-04-08,20:34:22.000,98,11121751,-795,0,1680986061,12908.663146040002,148.87262034000014,54445.69104 2023-04-08,20:34:23.000,98,11121695,-795,0,1680986062,12908.663146040002,148.85147295000206,54445.73994984 2023-04-08,20:34:24.000,98,11121694,-795,0,1680986063,12908.703563900002,148.77393252000184,54445.79584680001 2023-04-08,20:34:25.000,98,11121688,-795,0,1680986064,12908.730509139998,148.71049035000033,54445.84475664001 2023-04-08,20:34:26.000,98,11121733,-795,0,1680986065,12908.757454379993,148.61885166000138,54445.81680816001 2023-04-08,20:34:27.000,98,11121719,-795,0,1680986066,12908.764190690003,148.57655687999795,54445.71898848001 2023-04-08,20:34:28.000,98,11121707,-795,0,1680986067,12908.892180579998,148.4708199300003,54445.84475664001 2023-04-08,20:34:29.000,98,11121733,-795,0,1680986068,12908.898916889993,148.45672167000157,54445.78885968 2023-04-08,20:34:30.000,98,11121727,-795,0,1680986069,12908.979752609994,148.41442688999814,54445.7609112 2023-04-08,20:34:31.000,98,11121703,-795,0,1680986070,12909.020170469994,148.37213211000198,54445.725975600006 2023-04-08,20:34:32.000,98,11121684,-795,0,1680986071,12909.094269879999,148.3227881999992,54445.73994984 2023-04-08,20:34:33.000,98,11121733,-795,0,1680986072,12909.161632979994,148.32983732999855,54445.85174376 2023-04-08,20:34:34.000,98,11121734,-795,0,1680986073,12909.23573239,148.34393559000455,54445.872705120004 2023-04-08,20:34:35.000,98,11121689,-795,0,1680986074,12909.24920500999,148.3862303700007,54445.9006536 2023-04-08,20:34:36.000,98,11121704,-795,0,1680986075,12909.30983179999,148.4355742800035,54445.80982104 2023-04-08,20:34:37.000,98,11121685,-795,0,1680986076,12909.35024965999,148.49196731999837,54445.893666480006 2023-04-08,20:34:38.000,98,11121725,-795,0,1680986077,12909.3771949,148.5695077499986,54445.872705120004 2023-04-08,20:34:39.000,98,11121663,-795,0,1680986078,12909.424349069996,148.66819557000417,54445.91462784001 2023-04-08,20:34:40.000,98,11121642,-795,0,1680986079,12909.444557999996,148.75278513000376,54445.86571800001 2023-04-08,20:34:41.000,98,11121713,-795,0,1680986080,12909.39066751999,148.83737469000334,54445.88667936001 2023-04-08,20:34:42.000,98,11121743,-795,0,1680986081,12909.39066751999,148.9783572899978,54445.9705248 2023-04-08,20:34:43.000,98,11121722,-795,0,1680986082,12909.39740383,149.07704511000338,54445.991486160005 2023-04-08,20:34:44.000,98,11121733,-795,0,1680986083,12909.45803062,149.07704511000338,54446.13122856001 2023-04-08,20:34:45.000,98,11121730,-795,0,1680986084,12909.404140139995,149.1404872800049,54446.05437024001 2023-04-08,20:34:46.000,98,11121704,-795,0,1680986085,12909.31656811,149.21097857999848,54445.90764072 2023-04-08,20:34:47.000,98,11121717,-795,0,1680986086,12909.31656811,149.2391751000032,54445.9705248 2023-04-08,20:34:48.000,98,11121714,-795,0,1680986087,12909.29635918,149.27442075,54446.03340888001 2023-04-08,20:34:49.000,98,11121702,-795,0,1680986088,12909.21552346,149.29556813999807,54446.08231872001 2023-04-08,20:34:50.000,98,11121710,-795,0,1680986089,12909.10774249999,149.2885190099987,54446.04738312 2023-04-08,20:34:51.000,98,11121717,-795,0,1680986090,12909.08753356999,149.2391751000032,54446.061357360006 2023-04-08,20:34:52.000,98,11121733,-795,0,1680986091,12909.040379399994,149.2391751000032,54446.06834448 2023-04-08,20:34:53.000,98,11121682,-795,0,1680986092,12909.040379399994,149.2532733600019,54446.15218992001 2023-04-08,20:34:54.000,98,11121691,-795,0,1680986093,12908.946071059989,149.26032249000127,54446.13122856001 2023-04-08,20:34:55.000,98,11121706,-795,0,1680986094,12908.925862129989,149.1898311900004,54446.09629296 2023-04-08,20:34:56.000,98,11121732,-795,0,1680986095,12908.885444269989,149.19688031999976,54445.98449904001 2023-04-08,20:34:57.000,98,11121738,-795,0,1680986096,12908.818081169993,149.26737162000063,54445.96353768001 2023-04-08,20:34:58.000,98,11121700,-795,0,1680986097,12908.885444269989,149.24622423000255,54446.08930584 2023-04-08,20:34:59.000,98,11121729,-795,0,1680986098,12908.871971649998,149.21802770999784,54446.061357360006 2023-04-08,20:35:00.000,98,11121676,-795,0,1680986099,12908.905653199989,149.21802770999784,54446.04738312 2023-04-08,20:35:01.000,98,11121722,-795,0,1680986100,12908.831553789998,149.22507684000448,54445.97751192 2023-04-08,20:35:02.000,98,11121639,-795,0,1680986101,12908.818081169993,149.21802770999784,54445.942576320005 2023-04-08,20:35:03.000,98,11121697,-795,0,1680986102,12908.831553789998,149.21097857999848,54446.01943464 2023-04-08,20:35:04.000,98,11121708,-715,0,1680986103,12908.838290099993,149.21802770999784,54446.061357360006 2023-04-08,20:35:05.000,98,11121723,-795,0,1680986104,12908.791135929998,149.1404872800049,54445.96353768001 2023-04-08,20:35:06.000,98,11121694,-715,0,1680986105,12908.757454379993,149.14753641000425,54445.942576320005 2023-04-08,20:35:07.000,98,11121706,-795,0,1680986106,12908.804608549988,149.11933988999954,54446.09629296 2023-04-08,20:35:08.000,98,11121714,-795,0,1680986107,12908.764190690003,149.04884858999867,54445.98449904001 2023-04-08,20:35:09.000,98,11121739,-795,0,1680986108,12908.784399620003,149.00655381000252,54445.94956344 2023-04-08,20:35:10.000,98,11121712,-795,0,1680986109,12908.737245449993,148.96425902999908,54445.872705120004 2023-04-08,20:35:11.000,98,11121732,-795,0,1680986110,12908.703563900002,148.90081686000485,54445.85174376 2023-04-08,20:35:12.000,98,11121714,-795,0,1680986111,12908.703563900002,148.87262034000014,54445.78885968 2023-04-08,20:35:13.000,98,11121719,-795,0,1680986112,12908.743981760002,148.83737469000334,54445.81680816001 2023-04-08,20:35:14.000,98,11121716,-795,0,1680986113,12908.757454379993,148.816227299998,54445.893666480006 2023-04-08,20:35:15.000,98,11121751,-795,0,1680986114,12908.804608549988,148.75278513000376,54445.85174376 2023-04-08,20:35:16.000,98,11121702,-795,0,1680986115,12908.858499029993,148.76688339000248,54445.87969224 2023-04-08,20:35:17.000,98,11121672,-795,0,1680986116,12908.912389509998,148.7457360000044,54445.893666480006 2023-04-08,20:35:18.000,98,11121708,-795,0,1680986117,12908.865235339988,148.78803078000055,54445.73994984 2023-04-08,20:35:19.000,98,11121706,-795,0,1680986118,12908.959543679994,148.83737469000334,54445.88667936001 2023-04-08,20:35:20.000,98,11121717,-795,0,1680986119,12909.026906779989,148.86557121000078,54445.893666480006 2023-04-08,20:35:21.000,98,11121704,-795,0,1680986120,12908.986488919989,148.943111640001,54445.85174376 2023-04-08,20:35:22.000,98,11121688,-795,0,1680986121,12909.080797259994,149.0277012000006,54445.85174376 2023-04-08,20:35:23.000,98,11121684,-795,0,1680986122,12909.080797259994,149.06999598000402,54445.8307824 2023-04-08,20:35:24.000,98,11121763,-795,0,1680986123,12909.19531453,149.1757329300017,54445.93558920001 2023-04-08,20:35:25.000,98,11121715,-795,0,1680986124,12909.202050839995,149.23212597000384,54445.942576320005 2023-04-08,20:35:26.000,98,11121737,-795,0,1680986125,12909.20878714999,149.32376466000278,54445.91462784001 2023-04-08,20:35:27.000,98,11121702,-795,0,1680986126,12909.18857821999,149.38015769999765,54445.78885968 2023-04-08,20:35:28.000,98,11121684,-795,0,1680986127,12909.15489667,149.46474726000451,54445.74693696001 2023-04-08,20:35:29.000,98,11121721,-795,0,1680986128,12909.222259769995,149.5352385599981,54445.91462784001 2023-04-08,20:35:30.000,98,11121728,-795,0,1680986129,12909.19531453,149.6198281199977,54445.98449904001 2023-04-08,20:35:31.000,98,11121730,-795,0,1680986130,12909.141424049994,149.64097551000305,54445.95655056 2023-04-08,20:35:32.000,98,11121748,-795,0,1680986131,12909.1751056,149.67622115999984,54446.01244752001 2023-04-08,20:35:33.000,98,11121666,-795,0,1680986132,12909.11447881,149.69031941999856,54445.96353768001 2023-04-08,20:35:34.000,98,11121717,-795,0,1680986133,12909.074060949999,149.70441768000455,54445.90764072 2023-04-08,20:35:35.000,98,11121677,-795,0,1680986134,12908.993225229999,149.7114668100039,54445.91462784001 2023-04-08,20:35:36.000,98,11121710,-795,0,1680986135,12908.952807369998,149.71851594000327,54445.83776952001 2023-04-08,20:35:37.000,98,11121700,-795,0,1680986136,12908.946071059989,149.7114668100039,54445.91462784001 2023-04-08,20:35:38.000,98,11121720,-795,0,1680986137,12908.919125819993,149.67622115999984,54445.991486160005 2023-04-08,20:35:39.000,98,11121697,-795,0,1680986138,12908.912389509998,149.6339263800037,54445.95655056 2023-04-08,20:35:40.000,98,11121663,-795,0,1680986139,12908.845026409988,149.65507377000176,54445.893666480006 2023-04-08,20:35:41.000,98,11121673,-795,0,1680986140,12908.791135929998,149.5845824700009,54445.81680816001 2023-04-08,20:35:42.000,98,11121713,-795,0,1680986141,12908.710300209998,149.5493368200041,54445.80283392 2023-04-08,20:35:43.000,98,11121679,-795,0,1680986142,12908.750718069998,149.5211402999994,54445.8307824 2023-04-08,20:35:44.000,98,11121694,-795,0,1680986143,12908.669882349997,149.4999929100013,54445.86571800001 2023-04-08,20:35:45.000,98,11121689,-795,0,1680986144,12908.730509139998,149.42245248000108,54445.87969224 2023-04-08,20:35:46.000,98,11121671,-795,0,1680986145,12908.696827589993,149.401305090003,54445.86571800001 2023-04-08,20:35:47.000,98,11121717,-795,0,1680986146,12908.764190690003,149.34491205000086,54445.86571800001 2023-04-08,20:35:48.000,98,11121694,-795,0,1680986147,12908.831553789998,149.3026172700047,54446.01244752001 2023-04-08,20:35:49.000,98,11121680,-795,0,1680986148,12908.845026409988,149.2391751000032,54445.91462784001 2023-04-08,20:35:50.000,98,11121709,-795,0,1680986149,12908.885444269989,149.21097857999848,54445.93558920001 2023-04-08,20:35:51.000,98,11121684,-795,0,1680986150,12908.932598439998,149.1545855400036,54445.9006536 2023-04-08,20:35:52.000,98,11121700,-795,0,1680986151,12908.939334749994,149.11229076000018,54445.872705120004 2023-04-08,20:35:53.000,98,11121712,-795,0,1680986152,12908.999961539994,149.11933988999954,54445.98449904001 2023-04-08,20:35:54.000,98,11121720,-795,0,1680986153,12909.060588329994,149.09819250000146,54446.03340888001 2023-04-08,20:35:55.000,98,11121698,-795,0,1680986154,12909.121215119994,149.0911433700021,54446.0753316 2023-04-08,20:35:56.000,98,11121712,-795,0,1680986155,12909.12795142999,149.0911433700021,54446.04738312 2023-04-08,20:35:57.000,98,11121695,-795,0,1680986156,12909.22899607999,149.07704511000338,54446.05437024001 2023-04-08,20:35:58.000,98,11121680,-795,0,1680986157,12909.181841909995,149.03475032999995,54446.03340888001 2023-04-08,20:35:59.000,98,11121704,-795,0,1680986158,12909.18857821999,149.04884858999867,54446.05437024001 2023-04-08,20:36:00.000,98,11121709,-795,0,1680986159,12909.22899607999,149.0417994599993,54446.061357360006 2023-04-08,20:36:01.000,98,11121680,-795,0,1680986160,12909.24920500999,149.07704511000338,54446.10328008001 2023-04-08,20:36:02.000,98,11121673,-795,0,1680986161,12909.21552346,149.06999598000402,54446.05437024001 2023-04-08,20:36:03.000,98,11121661,-795,0,1680986162,12909.25594132,149.08409424000274,54446.061357360006 2023-04-08,20:36:04.000,98,11121670,-795,0,1680986163,12909.25594132,149.11229076000018,54446.159177040005 2023-04-08,20:36:05.000,98,11121652,-795,0,1680986164,12909.222259769995,149.19688031999976,54446.09629296 2023-04-08,20:36:06.000,98,11121729,-795,0,1680986165,12909.202050839995,149.16868380000233,54446.040396000004 2023-04-08,20:36:07.000,98,11121720,-795,0,1680986166,12909.16836928999,149.21097857999848,54445.92860208 2023-04-08,20:36:08.000,98,11121718,-795,0,1680986167,12909.19531453,149.22507684000448,54445.92161496 2023-04-08,20:36:09.000,98,11121720,-795,0,1680986168,12909.22899607999,149.26737162000063,54446.110267200005 2023-04-08,20:36:10.000,98,11121697,-795,0,1680986169,12909.18857821999,149.31671553000342,54445.94956344 2023-04-08,20:36:11.000,98,11121732,-795,0,1680986170,12909.25594132,149.31671553000342,54445.991486160005 2023-04-08,20:36:12.000,98,11121718,-795,0,1680986171,12909.24920500999,149.3378629200015,54446.06834448 2023-04-08,20:36:13.000,98,11121680,-795,0,1680986172,12909.242468699995,149.35901030999958,54446.01943464 2023-04-08,20:36:14.000,98,11121699,-795,0,1680986173,12909.202050839995,149.3872068300043,54445.99847328 2023-04-08,20:36:15.000,98,11121704,-795,0,1680986174,12909.262677629995,149.42950161000044,54445.93558920001 2023-04-08,20:36:16.000,98,11121706,-795,0,1680986175,12909.26941393999,149.42245248000108,54445.86571800001 2023-04-08,20:36:17.000,98,11121737,-795,0,1680986176,12909.30983179999,149.39425596000365,54446.00546040001 2023-04-08,20:36:18.000,98,11121737,-795,0,1680986177,12909.33004072999,149.41540335000172,54446.08231872001 2023-04-08,20:36:19.000,98,11121712,-795,0,1680986178,12909.41087644999,149.42950161000044,54446.13821568 2023-04-08,20:36:20.000,98,11121739,-795,0,1680986179,12909.404140139995,149.39425596000365,54446.08930584 2023-04-08,20:36:21.000,98,11121629,-795,0,1680986180,12909.39066751999,149.4365507399998,54445.95655056 2023-04-08,20:36:22.000,98,11121622,-795,0,1680986181,12909.424349069996,149.45769812999788,54445.97751192 2023-04-08,20:36:23.000,98,11121681,-795,0,1680986182,12909.45803062,149.50704204000067,54445.99847328 2023-04-08,20:36:24.000,98,11121680,-795,0,1680986183,12909.491712169991,149.4858946500026,54445.991486160005 2023-04-08,20:36:25.000,98,11121686,-795,0,1680986184,12909.43782169,149.45064899999852,54445.93558920001 2023-04-08,20:36:26.000,98,11121726,-795,0,1680986185,12909.53886634,149.46474726000451,54446.00546040001 2023-04-08,20:36:27.000,98,11121707,-795,0,1680986186,12909.606229439996,149.46474726000451,54446.12424144 2023-04-08,20:36:28.000,98,11121670,-795,0,1680986187,12909.579284200001,149.4365507399998,54446.159177040005 2023-04-08,20:36:29.000,98,11121687,-795,0,1680986188,12909.55907527,149.47179639000387,54446.110267200005 2023-04-08,20:36:30.000,98,11121725,-795,0,1680986189,12909.55907527,149.49294378000195,54446.11725432 2023-04-08,20:36:31.000,98,11121683,-795,0,1680986190,12909.49844848,149.4858946500026,54446.00546040001 2023-04-08,20:36:32.000,98,11121687,-795,0,1680986191,12909.51865741,149.44359986999916,54446.05437024001 2023-04-08,20:36:33.000,98,11121711,-795,0,1680986192,12909.45803062,149.47179639000387,54446.11725432 2023-04-08,20:36:34.000,98,11121679,-795,0,1680986193,12909.511921099991,149.45064899999852,54446.11725432 2023-04-08,20:36:35.000,98,11121692,-795,0,1680986194,12909.505184789996,149.49294378000195,54446.08930584 2023-04-08,20:36:36.000,98,11121706,-795,0,1680986195,12909.45129430999,149.47884552000323,54446.02642176 2023-04-08,20:36:37.000,98,11121661,-795,0,1680986196,12909.41087644999,149.4858946500026,54446.04738312 2023-04-08,20:36:38.000,98,11121705,-795,0,1680986197,12909.41761276,149.47179639000387,54446.03340888001 2023-04-08,20:36:39.000,98,11121698,-795,0,1680986198,12909.363722279995,149.5211402999994,54445.92860208 2023-04-08,20:36:40.000,98,11121706,-795,0,1680986199,12909.35024965999,149.49294378000195,54445.991486160005 2023-04-08,20:36:41.000,98,11121734,-795,0,1680986200,12909.323304419995,149.5493368200041,54445.91462784001 2023-04-08,20:36:42.000,98,11121723,-795,0,1680986201,12909.363722279995,149.50704204000067,54445.88667936001 2023-04-08,20:36:43.000,98,11121684,-795,0,1680986202,12909.37045858999,149.51409117000003,54446.04738312 2023-04-08,20:36:44.000,98,11121716,-795,0,1680986203,12909.3771949,149.4999929100013,54446.00546040001 2023-04-08,20:36:45.000,98,11121643,-795,0,1680986204,12909.35024965999,149.49294378000195,54445.725975600006 2023-04-08,20:36:46.000,98,11121663,-795,0,1680986205,12909.37045858999,149.50704204000067,54445.85174376 2023-04-08,20:36:47.000,98,11121627,-795,0,1680986206,12909.383931209995,149.47884552000323,54445.85873088 2023-04-08,20:36:48.000,98,11121707,-795,0,1680986207,12909.464766929996,149.45769812999788,54445.97751192 2023-04-08,20:36:49.000,98,11121683,-795,0,1680986208,12909.47823955,149.42950161000044,54445.99847328 2023-04-08,20:36:50.000,98,11121678,-795,0,1680986209,12909.444557999996,149.40835422000237,54445.942576320005 2023-04-08,20:36:51.000,98,11121687,-795,0,1680986210,12909.491712169991,149.401305090003,54445.94956344 2023-04-08,20:36:52.000,98,11121705,-795,0,1680986211,12909.55907527,149.35901030999958,54446.05437024001 2023-04-08,20:36:53.000,98,11121644,-795,0,1680986212,12909.545602649996,149.34491205000086,54446.00546040001 2023-04-08,20:36:54.000,98,11121689,-795,0,1680986213,12909.545602649996,149.32376466000278,54445.93558920001 2023-04-08,20:36:55.000,98,11121689,-795,0,1680986214,12909.525393719996,149.2885190099987,54445.91462784001 2023-04-08,20:36:56.000,98,11121711,-795,0,1680986215,12909.579284200001,149.2532733600019,54445.872705120004 2023-04-08,20:36:57.000,98,11121730,-795,0,1680986216,12909.579284200001,149.2885190099987,54445.9705248 2023-04-08,20:36:58.000,98,11121706,-795,0,1680986217,12909.639910990001,149.20392944999912,54445.99847328 2023-04-08,20:36:59.000,98,11121729,-795,0,1680986218,12909.639910990001,149.19688031999976,54446.01244752001 2023-04-08,20:37:00.000,98,11121722,-795,0,1680986219,12909.707274089997,149.19688031999976,54446.040396000004 2023-04-08,20:37:01.000,98,11121663,-795,0,1680986220,12909.619702060001,149.18278206000105,54445.92161496 2023-04-08,20:37:02.000,98,11121631,-795,0,1680986221,12909.660119920001,149.16163467000297,54445.90764072 2023-04-08,20:37:03.000,98,11121698,-795,0,1680986222,12909.606229439996,149.1404872800049,54445.942576320005 2023-04-08,20:37:04.000,98,11121668,-795,0,1680986223,12909.639910990001,149.10524163000082,54446.00546040001 2023-04-08,20:37:05.000,98,11121688,-795,0,1680986224,12909.612965749991,149.06294685000466,54445.991486160005 2023-04-08,20:37:06.000,98,11121739,-795,0,1680986225,12909.619702060001,149.06999598000402,54445.9006536 2023-04-08,20:37:07.000,98,11121714,-795,0,1680986226,12909.612965749991,149.09819250000146,54445.95655056 2023-04-08,20:37:08.000,98,11121738,-795,0,1680986227,12909.599493130001,149.0911433700021,54446.01943464 2023-04-08,20:37:09.000,98,11121662,-795,0,1680986228,12909.612965749991,149.11229076000018,54445.95655056 2023-04-08,20:37:10.000,98,11121698,-795,0,1680986229,12909.599493130001,149.07704511000338,54445.893666480006 2023-04-08,20:37:11.000,98,11121689,-795,0,1680986230,12909.511921099991,149.11933988999954,54445.823795280005 2023-04-08,20:37:12.000,98,11121701,-795,0,1680986231,12909.47150323999,149.11933988999954,54445.7609112 2023-04-08,20:37:13.000,98,11121679,-795,0,1680986232,12909.505184789996,149.16868380000233,54445.87969224 2023-04-08,20:37:14.000,98,11121707,-795,0,1680986233,12909.511921099991,149.16163467000297,54445.83776952001 2023-04-08,20:37:15.000,98,11121734,-795,0,1680986234,12909.484975859996,149.18278206000105,54445.79584680001 2023-04-08,20:37:16.000,98,11121709,-795,0,1680986235,12909.51865741,149.19688031999976,54445.78187256 2023-04-08,20:37:17.000,98,11121634,-795,0,1680986236,12909.49844848,149.2532733600019,54445.88667936001 2023-04-08,20:37:18.000,98,11121692,-795,0,1680986237,12909.552338959991,149.23212597000384,54445.8307824 2023-04-08,20:37:19.000,98,11121689,-795,0,1680986238,12909.572547889991,149.2885190099987,54445.8307824 2023-04-08,20:37:20.000,98,11121650,-795,0,1680986239,12909.51865741,149.28146987999935,54445.8307824 2023-04-08,20:37:21.000,98,11121692,-795,0,1680986240,12909.505184789996,149.32376466000278,54445.774885440005 2023-04-08,20:37:22.000,98,11121641,-795,0,1680986241,12909.552338959991,149.32376466000278,54445.85174376 2023-04-08,20:37:23.000,98,11121704,-795,0,1680986242,12909.606229439996,149.35901030999958,54445.9705248 2023-04-08,20:37:24.000,98,11121716,-795,0,1680986243,12909.626438369996,149.33081379000214,54445.893666480006 2023-04-08,20:37:25.000,98,11121720,-795,0,1680986244,12909.619702060001,149.3731085699983,54445.942576320005 2023-04-08,20:37:26.000,98,11121735,-795,0,1680986245,12909.612965749991,149.3731085699983,54445.80283392 2023-04-08,20:37:27.000,98,11121693,-795,0,1680986246,12909.572547889991,149.40835422000237,54445.86571800001 2023-04-08,20:37:28.000,98,11121695,-795,0,1680986247,12909.646647299996,149.401305090003,54445.94956344 2023-04-08,20:37:29.000,98,11121703,-795,0,1680986248,12909.612965749991,149.3872068300043,54445.92860208 2023-04-08,20:37:30.000,98,11121701,-795,0,1680986249,12909.680328850001,149.42245248000108,54445.96353768001 2023-04-08,20:37:31.000,98,11121722,-795,0,1680986250,12909.666856229996,149.44359986999916,54445.92860208 2023-04-08,20:37:32.000,98,11121694,-795,0,1680986251,12909.788109809997,149.42950161000044,54446.01943464 2023-04-08,20:37:33.000,98,11121700,-795,0,1680986252,12909.781373500002,149.40835422000237,54446.01943464 2023-04-08,20:37:34.000,98,11121649,-795,0,1680986253,12909.815055049992,149.42950161000044,54446.00546040001 2023-04-08,20:37:35.000,98,11121724,-795,0,1680986254,12909.801582430002,149.41540335000172,54445.94956344 2023-04-08,20:37:36.000,98,11121720,-795,0,1680986255,12909.767900879997,149.39425596000365,54445.92161496 2023-04-08,20:37:37.000,98,11121725,-795,0,1680986256,12909.740955640002,149.41540335000172,54445.94956344 2023-04-08,20:37:38.000,98,11121741,-795,0,1680986257,12909.855472909992,149.38015769999765,54446.0753316 2023-04-08,20:37:39.000,98,11121748,-795,0,1680986258,12909.842000290002,149.38015769999765,54446.10328008001 2023-04-08,20:37:40.000,98,11121676,-795,0,1680986259,12909.821791360002,149.40835422000237,54446.061357360006 2023-04-08,20:37:41.000,98,11121687,-795,0,1680986260,12909.680328850001,149.34491205000086,54445.95655056 2023-04-08,20:37:42.000,98,11121703,-795,0,1680986261,12909.660119920001,149.33081379000214,54445.96353768001 2023-04-08,20:37:43.000,98,11121681,-795,0,1680986262,12909.626438369996,149.34491205000086,54445.95655056 2023-04-08,20:37:44.000,98,11121672,-795,0,1680986263,12909.660119920001,149.32376466000278,54445.991486160005 2023-04-08,20:37:45.000,98,11121682,-795,0,1680986264,12909.545602649996,149.2885190099987,54445.91462784001 2023-04-08,20:37:46.000,98,11121692,-795,0,1680986265,12909.51865741,149.26737162000063,54445.85174376 2023-04-08,20:37:47.000,98,11121707,-795,0,1680986266,12909.592756819991,149.26032249000127,54445.99847328 2023-04-08,20:37:48.000,98,11121697,-795,0,1680986267,12909.572547889991,149.26737162000063,54446.00546040001 2023-04-08,20:37:49.000,98,11121703,-795,0,1680986268,12909.55907527,149.22507684000448,54445.99847328 2023-04-08,20:37:50.000,98,11121723,-795,0,1680986269,12909.532130029991,149.24622423000255,54445.9705248 2023-04-08,20:37:51.000,98,11121681,-795,0,1680986270,12909.525393719996,149.2532733600019,54445.92860208 2023-04-08,20:37:52.000,98,11121672,-795,0,1680986271,12909.55907527,149.26737162000063,54445.893666480006 2023-04-08,20:37:53.000,98,11121642,-795,0,1680986272,12909.579284200001,149.2885190099987,54446.00546040001 2023-04-08,20:37:54.000,98,11121680,-795,0,1680986273,12909.666856229996,149.3026172700047,54446.03340888001 2023-04-08,20:37:55.000,98,11121689,-795,0,1680986274,12909.626438369996,149.35901030999958,54445.942576320005 2023-04-08,20:37:56.000,98,11121736,-795,0,1680986275,12909.660119920001,149.35901030999958,54445.94956344 2023-04-08,20:37:57.000,98,11121632,-795,0,1680986276,12909.734219329992,149.40835422000237,54446.061357360006 2023-04-08,20:37:58.000,98,11121702,-795,0,1680986277,12909.734219329992,149.45769812999788,54445.991486160005 2023-04-08,20:37:59.000,98,11121683,-795,0,1680986278,12909.774637189992,149.4999929100013,54445.98449904001 2023-04-08,20:38:00.000,98,11121724,-795,0,1680986279,12909.767900879997,149.57753334000154,54446.03340888001 2023-04-08,20:38:01.000,98,11121715,-795,0,1680986280,12909.808318739997,149.55638595000346,54446.03340888001 2023-04-08,20:38:02.000,98,11121685,-795,0,1680986281,12909.875681839992,149.59163160000026,54446.08930584 2023-04-08,20:38:03.000,98,11121669,-795,0,1680986282,12909.929572319998,149.59163160000026,54446.1452028 2023-04-08,20:38:04.000,98,11121686,-795,0,1680986283,12909.956517559993,149.60572985999897,54446.215074 2023-04-08,20:38:05.000,98,11121717,-795,0,1680986284,12909.929572319998,149.60572985999897,54446.15218992001 2023-04-08,20:38:06.000,98,11121709,-795,0,1680986285,12909.909363389997,149.59163160000026,54446.06834448 2023-04-08,20:38:07.000,98,11121671,-795,0,1680986286,12909.916099699993,149.56343508000282,54446.0753316 2023-04-08,20:38:08.000,98,11121741,-795,0,1680986287,12909.943044940002,149.59868072999961,54446.05437024001 2023-04-08,20:38:09.000,98,11121691,-795,0,1680986288,12910.003671729988,149.52818942999875,54446.13122856001 2023-04-08,20:38:10.000,98,11121699,-795,0,1680986289,12909.969990179998,149.56343508000282,54446.12424144 2023-04-08,20:38:11.000,98,11121693,-795,0,1680986290,12910.037353279993,149.51409117000003,54446.0753316 2023-04-08,20:38:12.000,98,11121710,-795,0,1680986291,12910.037353279993,149.52818942999875,54446.22206112001 2023-04-08,20:38:13.000,98,11121711,-795,0,1680986292,12910.030616969998,149.49294378000195,54446.20109976001 2023-04-08,20:38:14.000,98,11121731,-795,0,1680986293,12910.010408039998,149.4858946500026,54446.1452028 2023-04-08,20:38:15.000,98,11121669,-795,0,1680986294,12909.936308629993,149.4999929100013,54446.19411264 2023-04-08,20:38:16.000,98,11121721,-795,0,1680986295,12909.895890769993,149.51409117000003,54446.04738312 2023-04-08,20:38:17.000,98,11121730,-795,0,1680986296,12909.821791360002,149.5211402999994,54446.06834448 2023-04-08,20:38:18.000,98,11121728,-795,0,1680986297,12909.828527669997,149.54228769000474,54446.208086880004 2023-04-08,20:38:19.000,98,11121689,-795,0,1680986298,12909.828527669997,149.52818942999875,54446.17315128001 2023-04-08,20:38:20.000,98,11121732,-795,0,1680986299,12909.781373500002,149.54228769000474,54446.19411264 2023-04-08,20:38:21.000,98,11121706,-795,0,1680986300,12909.727483019997,149.57048421000218,54446.061357360006 2023-04-08,20:38:22.000,98,11121687,-795,0,1680986301,12909.734219329992,149.56343508000282,54446.110267200005 2023-04-08,20:38:23.000,98,11121699,-795,0,1680986302,12909.767900879997,149.55638595000346,54446.11725432 2023-04-08,20:38:24.000,98,11121725,-795,0,1680986303,12909.747691949997,149.5211402999994,54446.159177040005 2023-04-08,20:38:25.000,98,11121701,-795,0,1680986304,12909.754428259992,149.5211402999994,54446.12424144 2023-04-08,20:38:26.000,98,11121717,-795,0,1680986305,12909.815055049992,149.45769812999788,54446.13122856001 2023-04-08,20:38:27.000,98,11121715,-795,0,1680986306,12909.916099699993,149.4365507399998,54446.25699672 2023-04-08,20:38:28.000,98,11121700,-795,0,1680986307,12910.003671729988,149.40835422000237,54446.229048240006 2023-04-08,20:38:29.000,98,11121719,-795,0,1680986308,12910.003671729988,149.33081379000214,54446.208086880004 2023-04-08,20:38:30.000,98,11121683,-795,0,1680986309,12910.017144349993,149.3026172700047,54446.18712552 2023-04-08,20:38:31.000,98,11121741,-795,0,1680986310,12910.030616969998,149.26032249000127,54446.11725432 2023-04-08,20:38:32.000,98,11121680,-795,0,1680986311,12910.071034829998,149.23212597000384,54446.01943464 2023-04-08,20:38:33.000,98,11121693,-795,0,1680986312,12910.165343169989,149.18278206000105,54446.18013840001 2023-04-08,20:38:34.000,98,11121687,-795,0,1680986313,12910.178815789994,149.1757329300017,54446.19411264 2023-04-08,20:38:35.000,98,11121697,-795,0,1680986314,12910.165343169989,149.16163467000297,54446.215074 2023-04-08,20:38:36.000,98,11121711,-795,0,1680986315,12910.158606859994,149.14753641000425,54446.1452028 2023-04-08,20:38:37.000,98,11121625,-795,0,1680986316,12910.212497339999,149.1898311900004,54446.20109976001 2023-04-08,20:38:38.000,98,11121704,-795,0,1680986317,12910.185552099989,149.1898311900004,54446.22206112001 2023-04-08,20:38:39.000,98,11121656,-795,0,1680986318,12910.172079479999,149.20392944999912,54446.159177040005 2023-04-08,20:38:40.000,98,11121677,-795,0,1680986319,12910.172079479999,149.27442075,54446.17315128001 2023-04-08,20:38:41.000,98,11121660,-795,0,1680986320,12910.118188999993,149.31671553000342,54446.159177040005 2023-04-08,20:38:42.000,98,11121690,-795,0,1680986321,12910.151870549998,149.35196118000022,54446.229048240006 2023-04-08,20:38:43.000,98,11121715,-795,0,1680986322,12910.259651509994,149.35901030999958,54446.38276488 2023-04-08,20:38:44.000,98,11121703,-795,0,1680986323,12910.232706269999,149.39425596000365,54446.326867920005 2023-04-08,20:38:45.000,98,11121644,-795,0,1680986324,12910.225969959989,149.42950161000044,54446.25699672 2023-04-08,20:38:46.000,98,11121762,-795,0,1680986325,12910.138397929994,149.44359986999916,54446.13122856001 2023-04-08,20:38:47.000,98,11121669,-795,0,1680986326,12910.124925309989,149.4365507399998,54446.18013840001 2023-04-08,20:38:48.000,98,11121692,-795,0,1680986327,12910.300069369994,149.39425596000365,54446.277958080005 2023-04-08,20:38:49.000,98,11121691,-795,0,1680986328,12910.300069369994,149.41540335000172,54446.26398384 2023-04-08,20:38:50.000,98,11121698,-795,0,1680986329,12910.252915199999,149.36605943999893,54446.22206112001 2023-04-08,20:38:51.000,98,11121686,-795,0,1680986330,12910.232706269999,149.3731085699983,54446.208086880004 2023-04-08,20:38:52.000,98,11121687,-795,0,1680986331,12910.279860439994,149.36605943999893,54446.24302248 2023-04-08,20:38:53.000,98,11121688,-795,0,1680986332,12910.199024719994,149.47179639000387,54446.229048240006 2023-04-08,20:38:54.000,98,11121720,-795,0,1680986333,12910.24617888999,149.47179639000387,54446.15218992001 2023-04-08,20:38:55.000,98,11121699,-795,0,1680986334,12910.158606859994,149.42950161000044,54446.05437024001 2023-04-08,20:38:56.000,98,11121738,-795,0,1680986335,12910.158606859994,149.44359986999916,54445.96353768001 2023-04-08,20:38:57.000,98,11121715,-795,0,1680986336,12910.252915199999,149.54228769000474,54446.1452028 2023-04-08,20:38:58.000,98,11121742,-795,0,1680986337,12910.219233649994,149.49294378000195,54446.110267200005 2023-04-08,20:38:59.000,98,11121715,-795,0,1680986338,12910.239442579994,149.50704204000067,54446.18712552 2023-04-08,20:39:00.000,98,11121719,-795,0,1680986339,12910.239442579994,149.51409117000003,54446.20109976001 2023-04-08,20:39:01.000,98,11121685,-795,0,1680986340,12910.185552099989,149.5493368200041,54446.13122856001 2023-04-08,20:39:02.000,98,11121696,-795,0,1680986341,12910.259651509994,149.5352385599981,54446.10328008001 2023-04-08,20:39:03.000,98,11121712,-795,0,1680986342,12910.24617888999,149.54228769000474,54446.061357360006 2023-04-08,20:39:04.000,98,11121689,-795,0,1680986343,12910.300069369994,149.5493368200041,54446.159177040005 2023-04-08,20:39:05.000,98,11121706,-795,0,1680986344,12910.35395985,149.4999929100013,54446.16616416 2023-04-08,20:39:06.000,98,11121722,-795,0,1680986345,12910.380905089994,149.47884552000323,54446.15218992001 2023-04-08,20:39:07.000,98,11121719,-795,0,1680986346,12910.441531879995,149.46474726000451,54446.16616416 2023-04-08,20:39:08.000,98,11121713,-795,0,1680986347,12910.481949739995,149.41540335000172,54446.20109976001 2023-04-08,20:39:09.000,98,11121687,-795,0,1680986348,12910.48868604999,149.34491205000086,54446.326867920005 2023-04-08,20:39:10.000,98,11121669,-795,0,1680986349,12910.461740809995,149.31671553000342,54446.15218992001 2023-04-08,20:39:11.000,98,11121701,-795,0,1680986350,12910.39437771,149.3026172700047,54446.110267200005 2023-04-08,20:39:12.000,98,11121694,-795,0,1680986351,12910.421322949995,149.28146987999935,54446.12424144 2023-04-08,20:39:13.000,98,11121700,-795,0,1680986352,12910.42805925999,149.26737162000063,54446.19411264 2023-04-08,20:39:14.000,98,11121719,-795,0,1680986353,12910.43479557,149.27442075,54446.19411264 2023-04-08,20:39:15.000,98,11121745,-795,0,1680986354,12910.36743246999,149.3026172700047,54446.15218992001 2023-04-08,20:39:16.000,98,11121732,-795,0,1680986355,12910.35395985,149.30966640000406,54446.12424144 2023-04-08,20:39:17.000,98,11121733,-795,0,1680986356,12910.36743246999,149.34491205000086,54446.215074 2023-04-08,20:39:18.000,98,11121713,-795,0,1680986357,12910.32701460999,149.36605943999893,54446.18013840001 2023-04-08,20:39:19.000,98,11121727,-795,0,1680986358,12910.32701460999,149.40835422000237,54446.18013840001 2023-04-08,20:39:20.000,98,11121686,-795,0,1680986359,12910.313541989999,149.4365507399998,54446.16616416 2023-04-08,20:39:21.000,98,11121712,-795,0,1680986360,12910.252915199999,149.51409117000003,54446.040396000004 2023-04-08,20:39:22.000,98,11121762,-795,0,1680986361,12910.259651509994,149.5352385599981,54446.13821568 2023-04-08,20:39:23.000,98,11121730,-795,0,1680986362,12910.279860439994,149.5352385599981,54446.229048240006 2023-04-08,20:39:24.000,98,11121722,-795,0,1680986363,12910.320278299994,149.5352385599981,54446.19411264 2023-04-08,20:39:25.000,98,11121685,-795,0,1680986364,12910.300069369994,149.5493368200041,54446.229048240006 2023-04-08,20:39:26.000,98,11121731,-795,0,1680986365,12910.205761029989,149.5352385599981,54446.0753316 2023-04-08,20:39:27.000,98,11121714,-795,0,1680986366,12910.219233649994,149.4858946500026,54446.0753316 2023-04-08,20:39:28.000,98,11121725,-795,0,1680986367,12910.300069369994,149.44359986999916,54446.159177040005 2023-04-08,20:39:29.000,98,11121689,-795,0,1680986368,12910.33375092,149.401305090003,54446.18712552 2023-04-08,20:39:30.000,98,11121702,-795,0,1680986369,12910.35395985,149.34491205000086,54446.11725432 2023-04-08,20:39:31.000,98,11121745,-795,0,1680986370,12910.340487229994,149.27442075,54446.08930584 2023-04-08,20:39:32.000,98,11121662,-795,0,1680986371,12910.44826818999,149.23212597000384,54446.19411264 2023-04-08,20:39:33.000,98,11121725,-795,0,1680986372,12910.34722353999,149.1898311900004,54446.18712552 2023-04-08,20:39:34.000,98,11121717,-795,0,1680986373,12910.441531879995,149.18278206000105,54446.13122856001 2023-04-08,20:39:35.000,98,11121732,-795,0,1680986374,12910.42805925999,149.1545855400036,54446.040396000004 2023-04-08,20:39:36.000,98,11121703,-795,0,1680986375,12910.43479557,149.1545855400036,54446.00546040001 2023-04-08,20:39:37.000,98,11121744,-795,0,1680986376,12910.48868604999,149.14753641000425,54446.1452028 2023-04-08,20:39:38.000,98,11121669,-795,0,1680986377,12910.481949739995,149.1757329300017,54446.159177040005 2023-04-08,20:39:39.000,98,11121726,-795,0,1680986378,12910.49542236,149.21097857999848,54446.16616416 2023-04-08,20:39:40.000,98,11121730,-795,0,1680986379,12910.562785459995,149.26737162000063,54446.110267200005 2023-04-08,20:39:41.000,98,11121673,-795,0,1680986380,12910.49542236,149.29556813999807,54446.040396000004 2023-04-08,20:39:42.000,98,11121691,-795,0,1680986381,12910.47521343,149.30966640000406,54446.04738312 2023-04-08,20:39:43.000,98,11121698,-795,0,1680986382,12910.47521343,149.36605943999893,54446.02642176 2023-04-08,20:39:44.000,98,11121691,-795,0,1680986383,12910.42805925999,149.39425596000365,54446.0753316 2023-04-08,20:39:45.000,98,11121757,-795,0,1680986384,12910.360696159994,149.42245248000108,54445.93558920001 2023-04-08,20:39:46.000,98,11121768,-795,0,1680986385,12910.380905089994,149.47884552000323,54445.96353768001 2023-04-08,20:39:47.000,98,11121718,-795,0,1680986386,12910.32701460999,149.46474726000451,54446.0753316 2023-04-08,20:39:48.000,98,11121713,-795,0,1680986387,12910.232706269999,149.45769812999788,54445.90764072 2023-04-08,20:39:49.000,98,11121684,-795,0,1680986388,12910.212497339999,149.47179639000387,54446.06834448 2023-04-08,20:39:50.000,98,11121729,-795,0,1680986389,12910.151870549998,149.51409117000003,54446.00546040001 2023-04-08,20:39:51.000,98,11121722,-795,0,1680986390,12910.111452689998,149.49294378000195,54446.061357360006 2023-04-08,20:39:52.000,98,11121715,-795,0,1680986391,12910.071034829998,149.49294378000195,54445.86571800001 2023-04-08,20:39:53.000,98,11121664,-795,0,1680986392,12910.023880659988,149.4858946500026,54445.893666480006 2023-04-08,20:39:54.000,98,11121744,-795,0,1680986393,12910.091243759998,149.47884552000323,54446.02642176 2023-04-08,20:39:55.000,98,11121688,-795,0,1680986394,12910.057562209993,149.47179639000387,54446.040396000004 2023-04-08,20:39:56.000,98,11121734,-795,0,1680986395,12910.104716379989,149.46474726000451,54446.05437024001 2023-04-08,20:39:57.000,98,11121720,-795,0,1680986396,12910.050825899998,149.4365507399998,54445.942576320005 2023-04-08,20:39:58.000,98,11121711,-795,0,1680986397,12910.091243759998,149.41540335000172,54445.92860208 2023-04-08,20:39:59.000,98,11121665,-795,0,1680986398,12910.145134239989,149.3872068300043,54445.96353768001 2023-04-08,20:40:00.000,98,11121713,-795,0,1680986399,12910.158606859994,149.36605943999893,54445.96353768001 2023-04-08,20:40:01.000,98,11121644,-795,0,1680986400,12910.118188999993,149.34491205000086,54445.893666480006 2023-04-08,20:40:02.000,98,11121724,-795,0,1680986401,12910.225969959989,149.31671553000342,54445.92860208 2023-04-08,20:40:03.000,98,11121677,-795,0,1680986402,12910.320278299994,149.32376466000278,54446.02642176 2023-04-08,20:40:04.000,98,11121707,-795,0,1680986403,12910.340487229994,149.31671553000342,54446.01943464 2023-04-08,20:40:05.000,98,11121720,-795,0,1680986404,12910.35395985,149.30966640000406,54445.98449904001 2023-04-08,20:40:06.000,98,11121678,-795,0,1680986405,12910.380905089994,149.32376466000278,54445.98449904001 2023-04-08,20:40:07.000,98,11121720,-795,0,1680986406,12910.300069369994,149.33081379000214,54445.85174376 2023-04-08,20:40:08.000,98,11121706,-795,0,1680986407,12910.39437771,149.3731085699983,54445.9006536 2023-04-08,20:40:09.000,98,11121687,-795,0,1680986408,12910.380905089994,149.39425596000365,54445.991486160005 2023-04-08,20:40:10.000,98,11121697,-795,0,1680986409,12910.37416878,149.39425596000365,54445.96353768001 2023-04-08,20:40:11.000,98,11121698,-795,0,1680986410,12910.42805925999,149.47179639000387,54445.991486160005 2023-04-08,20:40:12.000,98,11121694,-795,0,1680986411,12910.461740809995,149.51409117000003,54446.06834448 2023-04-08,20:40:13.000,98,11121719,-795,0,1680986412,12910.46847711999,149.4999929100013,54446.08231872001 2023-04-08,20:40:14.000,98,11121702,-795,0,1680986413,12910.40785032999,149.4999929100013,54446.05437024001 2023-04-08,20:40:15.000,98,11121690,-795,0,1680986414,12910.36743246999,149.57048421000218,54445.95655056 2023-04-08,20:40:16.000,98,11121674,-795,0,1680986415,12910.34722353999,149.60572985999897,54445.98449904001 2023-04-08,20:40:17.000,98,11121722,-795,0,1680986416,12910.35395985,149.5845824700009,54446.09629296 2023-04-08,20:40:18.000,98,11121686,-795,0,1680986417,12910.38764139999,149.6198281199977,54446.18712552 2023-04-08,20:40:19.000,98,11121714,-795,0,1680986418,12910.34722353999,149.60572985999897,54446.13122856001 2023-04-08,20:40:20.000,98,11121709,-795,0,1680986419,12910.34722353999,149.62687725000433,54446.11725432 2023-04-08,20:40:21.000,98,11121709,-795,0,1680986420,12910.279860439994,149.59868072999961,54446.03340888001 2023-04-08,20:40:22.000,98,11121716,-795,0,1680986421,12910.273124129999,149.55638595000346,54446.01244752001 2023-04-08,20:40:23.000,98,11121714,-795,0,1680986422,12910.300069369994,149.55638595000346,54446.110267200005 2023-04-08,20:40:24.000,98,11121732,-795,0,1680986423,12910.252915199999,149.4858946500026,54445.98449904001 2023-04-08,20:40:25.000,98,11121681,-795,0,1680986424,12910.199024719994,149.44359986999916,54445.92161496 2023-04-08,20:40:26.000,98,11121768,-795,0,1680986425,12910.239442579994,149.42245248000108,54445.92161496 2023-04-08,20:40:27.000,98,11121737,-795,0,1680986426,12910.313541989999,149.3872068300043,54446.01943464 2023-04-08,20:40:28.000,98,11121661,-795,0,1680986427,12910.32701460999,149.35901030999958,54445.99847328 2023-04-08,20:40:29.000,98,11121652,-795,0,1680986428,12910.34722353999,149.32376466000278,54445.9705248 2023-04-08,20:40:30.000,98,11121731,-795,0,1680986429,12910.33375092,149.34491205000086,54446.01943464 2023-04-08,20:40:31.000,98,11121752,-795,0,1680986430,12910.34722353999,149.2885190099987,54445.92860208 2023-04-08,20:40:32.000,98,11121708,-795,0,1680986431,12910.340487229994,149.34491205000086,54445.85174376 2023-04-08,20:40:33.000,98,11121710,-795,0,1680986432,12910.32701460999,149.35196118000022,54445.91462784001 2023-04-08,20:40:34.000,98,11121682,-795,0,1680986433,12910.360696159994,149.35901030999958,54446.04738312 2023-04-08,20:40:35.000,98,11121684,-795,0,1680986434,12910.380905089994,149.3378629200015,54446.040396000004 2023-04-08,20:40:36.000,98,11121725,-795,0,1680986435,12910.401114019995,149.35196118000022,54446.11725432 2023-04-08,20:40:37.000,98,11121621,-795,0,1680986436,12910.40785032999,149.36605943999893,54446.0753316 2023-04-08,20:40:38.000,98,11121656,-795,0,1680986437,12910.300069369994,149.39425596000365,54445.91462784001 2023-04-08,20:40:39.000,98,11121730,-795,0,1680986438,12910.33375092,149.401305090003,54446.061357360006 2023-04-08,20:40:40.000,98,11121749,-795,0,1680986439,12910.380905089994,149.46474726000451,54445.99847328 2023-04-08,20:40:41.000,98,11121716,-795,0,1680986440,12910.252915199999,149.47884552000323,54445.98449904001 2023-04-08,20:40:42.000,98,11121676,-795,0,1680986441,12910.300069369994,149.52818942999875,54446.00546040001 2023-04-08,20:40:43.000,98,11121724,-795,0,1680986442,12910.36743246999,149.52818942999875,54446.110267200005 2023-04-08,20:40:44.000,98,11121704,-795,0,1680986443,12910.320278299994,149.55638595000346,54446.11725432 2023-04-08,20:40:45.000,98,11121648,-795,0,1680986444,12910.35395985,149.61277898999833,54446.08231872001 2023-04-08,20:40:46.000,98,11121711,-795,0,1680986445,12910.293333059999,149.62687725000433,54445.9705248 2023-04-08,20:40:47.000,98,11121698,-795,0,1680986446,12910.320278299994,149.61277898999833,54446.03340888001 2023-04-08,20:40:48.000,98,11121714,-795,0,1680986447,12910.39437771,149.6198281199977,54446.11725432 2023-04-08,20:40:49.000,98,11121663,-795,0,1680986448,12910.38764139999,149.62687725000433,54445.84475664001 2023-04-08,20:40:50.000,98,11121686,-795,0,1680986449,12910.44826818999,149.61277898999833,54446.110267200005 2023-04-08,20:40:51.000,98,11121719,-795,0,1680986450,12910.522367599995,149.5845824700009,54446.17315128001 2023-04-08,20:40:52.000,98,11121727,-795,0,1680986451,12910.54931283999,149.59163160000026,54446.208086880004 2023-04-08,20:40:53.000,98,11121676,-795,0,1680986452,12910.52910390999,149.55638595000346,54446.22206112001 2023-04-08,20:40:54.000,98,11121721,-795,0,1680986453,12910.562785459995,149.5845824700009,54446.19411264 2023-04-08,20:40:55.000,98,11121733,-795,0,1680986454,12910.48868604999,149.5211402999994,54445.991486160005 2023-04-08,20:40:56.000,98,11121710,-795,0,1680986455,12910.48868604999,149.51409117000003,54445.991486160005 2023-04-08,20:40:57.000,98,11121708,-795,0,1680986456,12910.522367599995,149.49294378000195,54446.13122856001 2023-04-08,20:40:58.000,98,11121663,-795,0,1680986457,12910.52910390999,149.50704204000067,54446.13122856001 2023-04-08,20:40:59.000,98,11121681,-795,0,1680986458,12910.51563129,149.5493368200041,54446.13122856001 2023-04-08,20:41:00.000,98,11121683,-795,0,1680986459,12910.51563129,149.57048421000218,54446.11725432 2023-04-08,20:41:01.000,98,11121710,-795,0,1680986460,12910.43479557,149.61277898999833,54445.99847328 2023-04-08,20:41:02.000,98,11121667,-795,0,1680986461,12910.44826818999,149.69031941999856,54445.99847328 2023-04-08,20:41:03.000,98,11121740,-795,0,1680986462,12910.44826818999,149.71851594000327,54446.01943464 2023-04-08,20:41:04.000,98,11121723,-795,0,1680986463,12910.421322949995,149.77490897999814,54446.040396000004 2023-04-08,20:41:05.000,98,11121728,-795,0,1680986464,12910.401114019995,149.83835114999965,54445.991486160005 2023-04-08,20:41:06.000,98,11121696,-795,0,1680986465,12910.380905089994,149.87359680000372,54446.01244752001 2023-04-08,20:41:07.000,98,11121731,-795,0,1680986466,12910.441531879995,149.90884245000052,54446.11725432 2023-04-08,20:41:08.000,98,11121687,-795,0,1680986467,12910.41458664,149.95113723000395,54446.13821568 2023-04-08,20:41:09.000,98,11121650,-795,0,1680986468,12910.401114019995,149.98638288000075,54446.0753316 2023-04-08,20:41:10.000,98,11121714,-795,0,1680986469,12910.43479557,149.98638288000075,54446.11725432 2023-04-08,20:41:11.000,98,11121692,-795,0,1680986470,12910.47521343,149.9793337500014,54446.02642176 2023-04-08,20:41:12.000,98,11121682,-795,0,1680986471,12910.47521343,149.9793337500014,54446.03340888001 2023-04-08,20:41:13.000,98,11121722,-795,0,1680986472,12910.522367599995,149.98638288000075,54446.09629296 2023-04-08,20:41:14.000,98,11121672,-795,0,1680986473,12910.55604915,150.00048113999947,54446.11725432 2023-04-08,20:41:15.000,98,11121694,-795,0,1680986474,12910.57625808,149.91589157999988,54446.05437024001 2023-04-08,20:41:16.000,98,11121689,-795,0,1680986475,12910.63014855999,149.8947441900018,54446.01244752001 2023-04-08,20:41:17.000,98,11121651,-795,0,1680986476,12910.704247969996,149.86654767000437,54446.0753316 2023-04-08,20:41:18.000,98,11121690,-795,0,1680986477,12910.684039039996,149.845400279999,54446.0753316 2023-04-08,20:41:19.000,98,11121707,-795,0,1680986478,12910.724456899996,149.88064593000308,54446.08930584 2023-04-08,20:41:20.000,98,11121728,-795,0,1680986479,12910.75813845,149.86654767000437,54446.110267200005 2023-04-08,20:41:21.000,98,11121703,-795,0,1680986480,12910.751402139991,149.85949853999773,54446.00546040001 2023-04-08,20:41:22.000,98,11121673,-795,0,1680986481,12910.75813845,149.85949853999773,54446.08930584 2023-04-08,20:41:23.000,98,11121697,-795,0,1680986482,12910.859183100001,149.8313020200003,54446.25699672 2023-04-08,20:41:24.000,98,11121728,-795,0,1680986483,12910.879392030001,149.86654767000437,54446.277958080005 2023-04-08,20:41:25.000,98,11121674,-795,0,1680986484,12910.832237859991,149.90179332000116,54446.1452028 2023-04-08,20:41:26.000,98,11121720,-795,0,1680986485,12910.798556310001,149.88064593000308,54446.15218992001 2023-04-08,20:41:27.000,98,11121714,-795,0,1680986486,12910.886128339997,149.81015463000222,54446.20109976001 2023-04-08,20:41:28.000,98,11121745,-795,0,1680986487,12910.926546199997,149.78900724000414,54446.2849452 2023-04-08,20:41:29.000,98,11121758,-795,0,1680986488,12910.940018820002,149.80310550000286,54446.27097096001 2023-04-08,20:41:30.000,98,11121689,-795,0,1680986489,12910.919809890001,149.72556507000263,54446.25000960001 2023-04-08,20:41:31.000,98,11121670,-795,0,1680986490,12910.926546199997,149.75376159000007,54446.16616416 2023-04-08,20:41:32.000,98,11121706,-795,0,1680986491,12910.940018820002,149.70441768000455,54446.29891944001 2023-04-08,20:41:33.000,98,11121635,-795,0,1680986492,12910.899600960001,149.7467124600007,54446.25699672 2023-04-08,20:41:34.000,98,11121701,-795,0,1680986493,12910.852446789992,149.71851594000327,54446.22206112001 2023-04-08,20:41:35.000,98,11121686,-795,0,1680986494,12910.785083689996,149.732614200002,54446.11725432 2023-04-08,20:41:36.000,98,11121735,-795,0,1680986495,12910.818765240001,149.7467124600007,54446.159177040005 2023-04-08,20:41:37.000,98,11121664,-795,0,1680986496,12910.845710479996,149.83835114999965,54446.27097096001 2023-04-08,20:41:38.000,98,11121697,-795,0,1680986497,12910.899600960001,149.76081071999943,54446.277958080005 2023-04-08,20:41:39.000,98,11121725,-795,0,1680986498,12910.933282509992,149.81015463000222,54446.36879064001 2023-04-08,20:41:40.000,98,11121751,-795,0,1680986499,12911.020854540002,149.83835114999965,54446.36180352 2023-04-08,20:41:41.000,98,11121661,-795,0,1680986500,12910.993909299992,149.81015463000222,54446.24302248 2023-04-08,20:41:42.000,98,11121662,-795,0,1680986501,12911.034327159992,149.82425289000093,54446.34782928001 2023-04-08,20:41:43.000,98,11121727,-795,0,1680986502,12911.061272400002,149.8313020200003,54446.36180352 2023-04-08,20:41:44.000,98,11121720,-795,0,1680986503,12911.128635499997,149.81015463000222,54446.396739120006 2023-04-08,20:41:45.000,98,11121739,-795,0,1680986504,12911.081481330002,149.80310550000286,54446.277958080005 2023-04-08,20:41:46.000,98,11121710,-795,0,1680986505,12911.135371809993,149.7960563700035,54446.31988080001 2023-04-08,20:41:47.000,98,11121737,-795,0,1680986506,12911.148844429998,149.76081071999943,54446.33385504 2023-04-08,20:41:48.000,98,11121726,-795,0,1680986507,12911.249889079998,149.78900724000414,54446.4246876 2023-04-08,20:41:49.000,98,11121677,-795,0,1680986508,12911.222943839988,149.78195811000478,54446.326867920005 2023-04-08,20:41:50.000,98,11121710,-795,0,1680986509,12911.189262289998,149.72556507000263,54446.061357360006 2023-04-08,20:41:51.000,98,11121715,-795,0,1680986510,12911.162317050002,149.76081071999943,54446.16616416 2023-04-08,20:41:52.000,98,11121756,-795,0,1680986511,12911.216207529993,149.76785984999879,54446.25000960001 2023-04-08,20:41:53.000,98,11121735,-795,0,1680986512,12911.243152769988,149.78900724000414,54446.30590656 2023-04-08,20:41:54.000,98,11121674,-795,0,1680986513,12911.256625389993,149.81015463000222,54446.34084216001 2023-04-08,20:41:55.000,98,11121648,-795,0,1680986514,12911.195998599993,149.7960563700035,54446.33385504 2023-04-08,20:41:56.000,98,11121704,-795,0,1680986515,12911.155580739993,149.78900724000414,54446.24302248 2023-04-08,20:41:57.000,98,11121703,-795,0,1680986516,12911.182525980003,149.80310550000286,54446.3548164 2023-04-08,20:41:58.000,98,11121705,-795,0,1680986517,12911.175789669993,149.76081071999943,54446.229048240006 2023-04-08,20:41:59.000,98,11121742,-795,0,1680986518,12911.148844429998,149.75376159000007,54446.29891944001 2023-04-08,20:42:00.000,98,11121715,-795,0,1680986519,12911.162317050002,149.72556507000263,54446.30590656 2023-04-08,20:42:01.000,98,11121713,-795,0,1680986520,12911.094953949992,149.72556507000263,54446.25699672 2023-04-08,20:42:02.000,98,11121677,-795,0,1680986521,12911.175789669993,149.71851594000327,54446.26398384 2023-04-08,20:42:03.000,98,11121708,-795,0,1680986522,12911.249889079998,149.7114668100039,54446.326867920005 2023-04-08,20:42:04.000,98,11121722,-795,0,1680986523,12911.263361699988,149.65507377000176,54446.3548164 2023-04-08,20:42:05.000,98,11121687,-795,0,1680986524,12911.263361699988,149.6480246400024,54446.34782928001 2023-04-08,20:42:06.000,98,11121738,-795,0,1680986525,12911.337461109993,149.6198281199977,54446.20109976001 2023-04-08,20:42:07.000,98,11121717,-795,0,1680986526,12911.317252179993,149.66917203000048,54446.215074 2023-04-08,20:42:08.000,98,11121706,-795,0,1680986527,12911.404824209989,149.62687725000433,54446.277958080005 2023-04-08,20:42:09.000,98,11121656,-795,0,1680986528,12911.418296829994,149.6339263800037,54446.24302248 2023-04-08,20:42:10.000,98,11121748,-795,0,1680986529,12911.46545099999,149.57048421000218,54446.25000960001 2023-04-08,20:42:11.000,98,11121676,-795,0,1680986530,12911.478923619994,149.54228769000474,54446.229048240006 2023-04-08,20:42:12.000,98,11121712,-795,0,1680986531,12911.512605169999,149.52818942999875,54446.34084216001 2023-04-08,20:42:13.000,98,11121725,-795,0,1680986532,12911.478923619994,149.47884552000323,54446.29193232 2023-04-08,20:42:14.000,98,11121700,-795,0,1680986533,12911.492396239999,149.47179639000387,54446.25000960001 2023-04-08,20:42:15.000,98,11121701,-795,0,1680986534,12911.438505759994,149.4365507399998,54446.208086880004 2023-04-08,20:42:16.000,98,11121725,-795,0,1680986535,12911.451978379999,149.41540335000172,54446.16616416 2023-04-08,20:42:17.000,98,11121756,-795,0,1680986536,12911.458714689994,149.38015769999765,54446.29891944001 2023-04-08,20:42:18.000,98,11121705,-795,0,1680986537,12911.48565992999,149.35196118000022,54446.29891944001 2023-04-08,20:42:19.000,98,11121739,-795,0,1680986538,12911.46545099999,149.34491205000086,54446.36879064001 2023-04-08,20:42:20.000,98,11121717,-795,0,1680986539,12911.451978379999,149.35196118000022,54446.29891944001 2023-04-08,20:42:21.000,98,11121689,-795,0,1680986540,12911.391351589999,149.38015769999765,54446.229048240006 2023-04-08,20:42:22.000,98,11121715,-795,0,1680986541,12911.411560519999,149.35901030999958,54446.17315128001 2023-04-08,20:42:23.000,98,11121699,-795,0,1680986542,12911.438505759994,149.401305090003,54446.27097096001 2023-04-08,20:42:24.000,98,11121675,-795,0,1680986543,12911.472187309999,149.401305090003,54446.30590656 2023-04-08,20:42:25.000,98,11121659,-795,0,1680986544,12911.472187309999,149.4365507399998,54446.19411264 2023-04-08,20:42:26.000,98,11121723,-795,0,1680986545,12911.54628671999,149.42950161000044,54446.215074 2023-04-08,20:42:27.000,98,11121724,-795,0,1680986546,12911.59344089,149.401305090003,54446.33385504 2023-04-08,20:42:28.000,98,11121704,-795,0,1680986547,12911.660803989995,149.40835422000237,54446.29891944001 2023-04-08,20:42:29.000,98,11121675,-795,0,1680986548,12911.64733136999,149.42245248000108,54446.326867920005 2023-04-08,20:42:30.000,98,11121705,-795,0,1680986549,12911.7349034,149.401305090003,54446.27097096001 2023-04-08,20:42:31.000,98,11121682,-795,0,1680986550,12911.70795815999,149.40835422000237,54446.25000960001 2023-04-08,20:42:32.000,98,11121677,-795,0,1680986551,12911.782057569995,149.35901030999958,54446.208086880004 2023-04-08,20:42:33.000,98,11121681,-795,0,1680986552,12911.78879387999,149.35901030999958,54446.34084216001 2023-04-08,20:42:34.000,98,11121699,-795,0,1680986553,12911.923520079996,149.33081379000214,54446.36879064001 2023-04-08,20:42:35.000,98,11121690,-795,0,1680986554,12911.84942066999,149.3026172700047,54446.31988080001 2023-04-08,20:42:36.000,98,11121663,-795,0,1680986555,12911.950465319991,149.26032249000127,54446.25699672 2023-04-08,20:42:37.000,98,11121705,-795,0,1680986556,12911.95720163,149.26032249000127,54446.3548164 2023-04-08,20:42:38.000,98,11121717,-795,0,1680986557,12912.017828420001,149.19688031999976,54446.27097096001 2023-04-08,20:42:39.000,98,11121713,-795,0,1680986558,12912.017828420001,149.1757329300017,54446.31988080001 2023-04-08,20:42:40.000,98,11121726,-795,0,1680986559,12912.038037350001,149.1757329300017,54446.30590656 2023-04-08,20:42:41.000,98,11121684,-795,0,1680986560,12911.997619490001,149.11229076000018,54446.25699672 2023-04-08,20:42:42.000,98,11121629,-795,0,1680986561,12912.024564729996,149.11933988999954,54446.26398384 2023-04-08,20:42:43.000,98,11121683,-795,0,1680986562,12912.078455210001,149.09819250000146,54446.396739120006 2023-04-08,20:42:44.000,98,11121707,-795,0,1680986563,12912.058246280001,149.06999598000402,54446.326867920005 2023-04-08,20:42:45.000,98,11121721,-795,0,1680986564,12912.064982589996,149.06999598000402,54446.31988080001 2023-04-08,20:42:46.000,98,11121735,-795,0,1680986565,12912.071718899992,149.0417994599993,54446.27097096001 2023-04-08,20:42:47.000,98,11121744,-795,0,1680986566,12912.064982589996,149.01360294000187,54446.20109976001 2023-04-08,20:42:48.000,98,11121668,-795,0,1680986567,12912.051509969991,148.99950468000316,54446.17315128001 2023-04-08,20:42:49.000,98,11121639,-795,0,1680986568,12912.071718899992,148.9924555500038,54446.33385504 2023-04-08,20:42:50.000,98,11121725,-795,0,1680986569,12912.085191519996,149.0277012000006,54446.33385504 2023-04-08,20:42:51.000,98,11121687,-795,0,1680986570,12912.058246280001,149.0417994599993,54446.31988080001 2023-04-08,20:42:52.000,98,11121812,-795,0,1680986571,12912.024564729996,149.05589771999803,54446.375777760004 2023-04-08,20:42:53.000,98,11121685,-795,0,1680986572,12912.166027239997,149.06999598000402,54446.43866184001 2023-04-08,20:42:54.000,98,11121702,-795,0,1680986573,12912.199708790002,149.06999598000402,54446.38975200001 2023-04-08,20:42:55.000,98,11121702,-795,0,1680986574,12912.213181409992,149.13343814999826,54446.34084216001 2023-04-08,20:42:56.000,98,11121716,-795,0,1680986575,12912.246862959997,149.1263890199989,54446.29193232 2023-04-08,20:42:57.000,98,11121707,-795,0,1680986576,12912.287280819997,149.11933988999954,54446.45263608 2023-04-08,20:42:58.000,98,11121691,-795,0,1680986577,12912.401798090003,149.10524163000082,54446.494558800005 2023-04-08,20:42:59.000,98,11121729,-795,0,1680986578,12912.428743329998,149.16163467000297,54446.59237848 2023-04-08,20:43:00.000,98,11121707,-795,0,1680986579,12912.469161189998,149.1757329300017,54446.5294944 2023-04-08,20:43:01.000,98,11121675,-795,0,1680986580,12912.401798090003,149.14753641000425,54446.40372624 2023-04-08,20:43:02.000,98,11121713,-795,0,1680986581,12912.448952259998,149.1757329300017,54446.41770048001 2023-04-08,20:43:03.000,98,11121693,-795,0,1680986582,12912.455688569993,149.1545855400036,54446.494558800005 2023-04-08,20:43:04.000,98,11121737,-795,0,1680986583,12912.462424879988,149.1898311900004,54446.494558800005 2023-04-08,20:43:05.000,98,11121656,-795,0,1680986584,12912.368116539998,149.21802770999784,54446.4596232 2023-04-08,20:43:06.000,98,11121710,-795,0,1680986585,12912.381589160002,149.26032249000127,54446.43167472 2023-04-08,20:43:07.000,98,11121676,-795,0,1680986586,12912.462424879988,149.26032249000127,54446.62731408 2023-04-08,20:43:08.000,98,11121717,-795,0,1680986587,12912.415270709993,149.26737162000063,54446.64827544 2023-04-08,20:43:09.000,98,11121713,-795,0,1680986588,12912.435479639993,149.26032249000127,54446.60635272001 2023-04-08,20:43:10.000,98,11121700,-795,0,1680986589,12912.482633809988,149.24622423000255,54446.55744288001 2023-04-08,20:43:11.000,98,11121706,-795,0,1680986590,12912.422007020003,149.27442075,54446.53648152001 2023-04-08,20:43:12.000,98,11121690,-795,0,1680986591,12912.422007020003,149.26737162000063,54446.51552016001 2023-04-08,20:43:13.000,98,11121720,-795,0,1680986592,12912.401798090003,149.23212597000384,54446.5993656 2023-04-08,20:43:14.000,98,11121716,-795,0,1680986593,12912.395061779993,149.21097857999848,54446.64128832 2023-04-08,20:43:15.000,98,11121679,-795,0,1680986594,12912.368116539998,149.1898311900004,54446.62731408 2023-04-08,20:43:16.000,98,11121681,-795,0,1680986595,12912.388325469998,149.21802770999784,54446.55744288001 2023-04-08,20:43:17.000,98,11121674,-795,0,1680986596,12912.314226059993,149.21802770999784,54446.58539136001 2023-04-08,20:43:18.000,98,11121723,-795,0,1680986597,12912.320962370002,149.22507684000448,54446.57141712 2023-04-08,20:43:19.000,98,11121738,-795,0,1680986598,12912.354643919993,149.24622423000255,54446.60635272001 2023-04-08,20:43:20.000,98,11121685,-795,0,1680986599,12912.415270709993,149.20392944999912,54446.5993656 2023-04-08,20:43:21.000,98,11121710,-795,0,1680986600,12912.347907609997,149.1898311900004,54446.53648152001 2023-04-08,20:43:22.000,98,11121723,-795,0,1680986601,12912.408534399998,149.1545855400036,54446.59237848 2023-04-08,20:43:23.000,98,11121720,-795,0,1680986602,12912.482633809988,149.1263890199989,54446.69718528 2023-04-08,20:43:24.000,98,11121741,-795,0,1680986603,12912.543260599989,149.11933988999954,54446.70417240001 2023-04-08,20:43:25.000,98,11121770,-795,0,1680986604,12912.624096319989,149.06999598000402,54446.65526256001 2023-04-08,20:43:26.000,98,11121725,-795,0,1680986605,12912.597151079994,149.09819250000146,54446.5294944 2023-04-08,20:43:27.000,98,11121694,-795,0,1680986606,12912.731877279999,149.0277012000006,54446.59237848 2023-04-08,20:43:28.000,98,11121732,-795,0,1680986607,12912.799240379994,149.07704511000338,54446.58539136001 2023-04-08,20:43:29.000,98,11121740,-795,0,1680986608,12912.84639454999,149.0277012000006,54446.57840424 2023-04-08,20:43:30.000,98,11121708,-795,0,1680986609,12912.84639454999,149.07704511000338,54446.564430000006 2023-04-08,20:43:31.000,98,11121712,-795,0,1680986610,12912.87333979,149.0417994599993,54446.55744288001 2023-04-08,20:43:32.000,98,11121720,-795,0,1680986611,12912.920493959995,149.06294685000466,54446.65526256001 2023-04-08,20:43:33.000,98,11121673,-795,0,1680986612,12912.819449309995,149.0417994599993,54446.52250728 2023-04-08,20:43:34.000,98,11121748,-795,0,1680986613,12912.880076099995,149.03475032999995,54446.53648152001 2023-04-08,20:43:35.000,98,11121768,-795,0,1680986614,12912.812713,148.97130815999844,54446.50154592 2023-04-08,20:43:36.000,98,11121686,-795,0,1680986615,12912.812713,148.98540642000444,54446.48058456 2023-04-08,20:43:37.000,98,11121686,-795,0,1680986616,12912.87333979,148.95720989999973,54446.48757168001 2023-04-08,20:43:38.000,98,11121684,-795,0,1680986617,12912.900285029995,148.97130815999844,54446.662249680005 2023-04-08,20:43:39.000,98,11121675,-795,0,1680986618,12912.91375765,148.91491512000357,54446.62731408 2023-04-08,20:43:40.000,98,11121742,-795,0,1680986619,12912.86660347999,148.95720989999973,54446.53648152001 2023-04-08,20:43:41.000,98,11121674,-795,0,1680986620,12912.86660347999,148.943111640001,54446.55744288001 2023-04-08,20:43:42.000,98,11121689,-795,0,1680986621,12912.84639454999,148.943111640001,54446.53648152001 2023-04-08,20:43:43.000,98,11121719,-795,0,1680986622,12912.86660347999,148.9078659900042,54446.564430000006 2023-04-08,20:43:44.000,98,11121676,-795,0,1680986623,12912.859867169995,148.9290133800023,54446.543468640004 2023-04-08,20:43:45.000,98,11121701,-795,0,1680986624,12912.82618561999,148.9078659900042,54446.57141712 2023-04-08,20:43:46.000,98,11121691,-795,0,1680986625,12912.85313086,148.943111640001,54446.59237848 2023-04-08,20:43:47.000,98,11121739,-795,0,1680986626,12912.880076099995,148.9290133800023,54446.63430120001 2023-04-08,20:43:48.000,98,11121684,-795,0,1680986627,12912.900285029995,148.99950468000316,54446.8089792 2023-04-08,20:43:49.000,98,11121709,-795,0,1680986628,12912.96764812999,148.95720989999973,54446.8089792 2023-04-08,20:43:50.000,98,11121722,-795,0,1680986629,12912.98785705999,148.9783572899978,54446.84391480001 2023-04-08,20:43:51.000,98,11121745,-795,0,1680986630,12913.03501123,148.93606251000165,54446.711159520004 2023-04-08,20:43:52.000,98,11121749,-795,0,1680986631,12913.05522016,148.86557121000078,54446.65526256001 2023-04-08,20:43:53.000,98,11121746,-795,0,1680986632,12913.05522016,148.85852208000142,54446.662249680005 2023-04-08,20:43:54.000,98,11121707,-795,0,1680986633,12913.163001119996,148.85147295000206,54446.89282464001 2023-04-08,20:43:55.000,98,11121731,-795,0,1680986634,12913.08890170999,148.82327643000463,54446.878850400004 2023-04-08,20:43:56.000,98,11121721,-795,0,1680986635,12913.082165399996,148.80917816999863,54446.829940560005 2023-04-08,20:43:57.000,98,11121672,-795,0,1680986636,12913.10911063999,148.816227299998,54446.829940560005 2023-04-08,20:43:58.000,98,11121725,-795,0,1680986637,12913.122583259996,148.7316377399984,54446.81596632 2023-04-08,20:43:59.000,98,11121718,-795,0,1680986638,12913.061956469995,148.7950799099999,54446.78801784 2023-04-08,20:44:00.000,98,11121721,-795,0,1680986639,12913.102374329996,148.75983426000312,54446.86487616 2023-04-08,20:44:01.000,98,11121727,-795,0,1680986640,12913.041747539995,148.7950799099999,54446.80199208001 2023-04-08,20:44:02.000,98,11121696,-795,0,1680986641,12913.10911063999,148.7809816500012,54446.92077312001 2023-04-08,20:44:03.000,98,11121721,-795,0,1680986642,12913.149528499991,148.816227299998,54446.99064432001 2023-04-08,20:44:04.000,98,11121740,-795,0,1680986643,12913.102374329996,148.82327643000463,54447.00461856 2023-04-08,20:44:05.000,98,11121697,-795,0,1680986644,12913.129319569991,148.83032556000398,54446.97667008 2023-04-08,20:44:06.000,98,11121730,-795,0,1680986645,12913.11584695,148.816227299998,54446.88583752 2023-04-08,20:44:07.000,98,11121710,-795,0,1680986646,12913.06869277999,148.80917816999863,54446.88583752 2023-04-08,20:44:08.000,98,11121741,-795,0,1680986647,12913.15626481,148.80212903999927,54447.03256704 2023-04-08,20:44:09.000,98,11121722,-795,0,1680986648,12913.17647374,148.83032556000398,54447.06051552001 2023-04-08,20:44:10.000,98,11121698,-795,0,1680986649,12913.210155289991,148.7950799099999,54446.95570872 2023-04-08,20:44:11.000,98,11121688,-795,0,1680986650,12913.183210049996,148.7950799099999,54446.94173448001 2023-04-08,20:44:12.000,98,11121690,-795,0,1680986651,12913.243836839996,148.78803078000055,54447.03256704 2023-04-08,20:44:13.000,98,11121717,-795,0,1680986652,12913.183210049996,148.7809816500012,54446.93474736 2023-04-08,20:44:14.000,98,11121685,-795,0,1680986653,12913.203418979996,148.80917816999863,54446.96269584 2023-04-08,20:44:15.000,98,11121719,-795,0,1680986654,12913.183210049996,148.78803078000055,54446.781030720005 2023-04-08,20:44:16.000,98,11121764,-795,0,1680986655,12913.15626481,148.70344122000097,54446.75308224001 2023-04-08,20:44:17.000,98,11121716,-795,0,1680986656,12913.203418979996,148.70344122000097,54446.80199208001 2023-04-08,20:44:18.000,98,11121680,-795,0,1680986657,12913.243836839996,148.54836036000052,54446.76705648 2023-04-08,20:44:19.000,98,11121738,-795,0,1680986658,12913.425717209997,148.52016384000308,54446.739108 2023-04-08,20:44:20.000,98,11121728,-795,0,1680986659,12913.567179719998,148.59065514000395,54446.781030720005 2023-04-08,20:44:21.000,98,11121695,-795,0,1680986660,12913.513289239992,148.76688339000248,54446.76006936 2023-04-08,20:44:22.000,98,11121715,-795,0,1680986661,12913.479607690002,148.83032556000398,54446.81596632 2023-04-08,20:44:23.000,98,11121712,-795,0,1680986662,12913.445926139997,148.86557121000078,54446.899811760006 2023-04-08,20:44:24.000,98,11121685,-795,0,1680986663,12913.466135069997,148.87262034000014,54446.96269584 2023-04-08,20:44:25.000,98,11121708,-795,0,1680986664,12913.405508279997,148.91491512000357,54446.92776024 2023-04-08,20:44:26.000,98,11121681,-795,0,1680986665,12913.472871379992,148.8444238200027,54446.95570872 2023-04-08,20:44:27.000,98,11121714,-795,0,1680986666,12913.486343999997,148.89376772999822,54447.10942536001 2023-04-08,20:44:28.000,98,11121749,-795,0,1680986667,12913.526761859997,148.85852208000142,54447.09545112 2023-04-08,20:44:29.000,98,11121690,-795,0,1680986668,12913.540234480002,148.86557121000078,54447.10243824 2023-04-08,20:44:30.000,98,11121697,-795,0,1680986669,12913.587388649998,148.8444238200027,54447.067502640006 2023-04-08,20:44:31.000,98,11121727,-795,0,1680986670,12913.560443410002,148.8796694699995,54446.997631440005 2023-04-08,20:44:32.000,98,11121722,-795,0,1680986671,12913.573916029993,148.8444238200027,54447.00461856 2023-04-08,20:44:33.000,98,11121729,-795,0,1680986672,12913.594124959993,148.85852208000142,54447.07448976 2023-04-08,20:44:34.000,98,11121705,-795,0,1680986673,12913.594124959993,148.80917816999863,54447.03955416001 2023-04-08,20:44:35.000,98,11121734,-795,0,1680986674,12913.634542819993,148.8444238200027,54447.09545112 2023-04-08,20:44:36.000,98,11121737,-795,0,1680986675,12913.648015439998,148.80917816999863,54447.03256704 2023-04-08,20:44:37.000,98,11121676,-795,0,1680986676,12913.627806509998,148.80917816999863,54447.01859280001 2023-04-08,20:44:38.000,98,11121721,-795,0,1680986677,12913.641279130003,148.77393252000184,54447.03256704 2023-04-08,20:44:39.000,98,11121730,-795,0,1680986678,12913.627806509998,148.7457360000044,54447.06051552001 2023-04-08,20:44:40.000,98,11121751,-795,0,1680986679,12913.661488059988,148.6963920900016,54447.03256704 2023-04-08,20:44:41.000,98,11121719,-795,0,1680986680,12913.621070200003,148.6822938300029,54446.96269584 2023-04-08,20:44:42.000,98,11121708,-795,0,1680986681,12913.728851159998,148.65409730999818,54447.0535284 2023-04-08,20:44:43.000,98,11121698,-795,0,1680986682,12913.715378539993,148.61180253000202,54447.09545112 2023-04-08,20:44:44.000,98,11121713,-795,0,1680986683,12913.688433299998,148.61885166000138,54447.10942536001 2023-04-08,20:44:45.000,98,11121723,-795,0,1680986684,12913.701905919988,148.5836060100046,54447.00461856 2023-04-08,20:44:46.000,98,11121734,-795,0,1680986685,12913.661488059988,148.59065514000395,54446.781030720005 2023-04-08,20:44:47.000,98,11121705,-795,0,1680986686,12913.627806509998,148.5977042700033,54446.86487616 2023-04-08,20:44:48.000,98,11121714,-795,0,1680986687,12913.722114849988,148.5695077499986,54446.87186328001 2023-04-08,20:44:49.000,98,11121709,-795,0,1680986688,12913.708642229998,148.56245861999923,54446.94173448001 2023-04-08,20:44:50.000,98,11121722,-795,0,1680986689,12913.715378539993,148.5342621000018,54446.94173448001 2023-04-08,20:44:51.000,98,11121744,-795,0,1680986690,12913.688433299998,148.5342621000018,54446.92776024 2023-04-08,20:44:52.000,98,11121698,-795,0,1680986691,12913.735587469993,148.49196731999837,54447.02557992 2023-04-08,20:44:53.000,98,11121713,-675,0,1680986692,12913.722114849988,148.47786905999965,54446.88583752 2023-04-08,20:44:54.000,98,11121712,-795,0,1680986693,12913.634542819993,148.49196731999837,54446.89282464001 2023-04-08,20:44:55.000,98,11121707,-795,0,1680986694,12913.681696989988,148.49901644999773,54446.90679888 2023-04-08,20:44:56.000,98,11121708,-795,0,1680986695,12913.661488059988,148.51311471000372,54446.94173448001 2023-04-08,20:44:57.000,98,11121708,-795,0,1680986696,12913.695169609993,148.5342621000018,54447.01160568001 2023-04-08,20:44:58.000,98,11121716,-795,0,1680986697,12913.735587469993,148.54836036000052,54447.03256704 2023-04-08,20:44:59.000,98,11121698,-795,0,1680986698,12913.749060089998,148.52721297000244,54447.10942536001 2023-04-08,20:45:00.000,98,11121701,-795,0,1680986699,12913.782741639989,148.50606558000436,54447.10243824 2023-04-08,20:45:01.000,98,11121694,-795,0,1680986700,12913.755796399993,148.52016384000308,54446.997631440005 2023-04-08,20:45:02.000,98,11121750,-795,0,1680986701,12913.802950569989,148.49901644999773,54446.96968296001 2023-04-08,20:45:03.000,98,11121750,-795,0,1680986702,12913.802950569989,148.51311471000372,54446.95570872 2023-04-08,20:45:04.000,98,11121675,-795,0,1680986703,12913.850104739999,148.52721297000244,54447.067502640006 2023-04-08,20:45:05.000,98,11121718,-795,0,1680986704,12913.877049979994,148.51311471000372,54447.03256704 2023-04-08,20:45:06.000,98,11121746,-795,0,1680986705,12913.897258909994,148.56245861999923,54447.03256704 2023-04-08,20:45:07.000,98,11121691,-795,0,1680986706,12913.937676769994,148.52721297000244,54446.99064432001 2023-04-08,20:45:08.000,98,11121713,-795,0,1680986707,12913.998303559994,148.5342621000018,54447.1233996 2023-04-08,20:45:09.000,98,11121717,-795,0,1680986708,12913.96462200999,148.55540948999987,54447.13038672 2023-04-08,20:45:10.000,98,11121707,-795,0,1680986709,12913.96462200999,148.54131123000116,54447.1233996 2023-04-08,20:45:11.000,98,11121737,-795,0,1680986710,12913.98483093999,148.52721297000244,54447.03955416001 2023-04-08,20:45:12.000,98,11121727,-795,0,1680986711,12914.00503986999,148.56245861999923,54447.01859280001 2023-04-08,20:45:13.000,98,11121648,-795,0,1680986712,12914.058930349995,148.52721297000244,54447.116412480005 2023-04-08,20:45:14.000,98,11121736,-795,0,1680986713,12914.11282083,148.52721297000244,54447.1932708 2023-04-08,20:45:15.000,98,11121703,-795,0,1680986714,12914.079139279995,148.54836036000052,54447.1932708 2023-04-08,20:45:16.000,98,11121731,-795,0,1680986715,12914.06566665999,148.5695077499986,54447.00461856 2023-04-08,20:45:17.000,98,11121756,-795,0,1680986716,12914.139766069995,148.61180253000202,54447.09545112 2023-04-08,20:45:18.000,98,11121719,-795,0,1680986717,12914.14650237999,148.6329499200001,54447.10942536001 2023-04-08,20:45:19.000,98,11121710,-795,0,1680986718,12914.180183929995,148.61180253000202,54447.10942536001 2023-04-08,20:45:20.000,98,11121764,-795,0,1680986719,12914.261019649995,148.6329499200001,54447.13038672 2023-04-08,20:45:21.000,98,11121729,-795,0,1680986720,12914.180183929995,148.64704817999882,54447.08846400001 2023-04-08,20:45:22.000,98,11121698,-795,0,1680986721,12914.20712916999,148.68934296000225,54447.15134808 2023-04-08,20:45:23.000,98,11121738,-795,0,1680986722,12914.321646439996,148.61885166000138,54447.24916776 2023-04-08,20:45:24.000,98,11121713,-795,0,1680986723,12914.33511906,148.63999904999946,54447.25615488001 2023-04-08,20:45:25.000,98,11121703,-795,0,1680986724,12914.32838274999,148.5977042700033,54447.214232160004 2023-04-08,20:45:26.000,98,11121722,-795,0,1680986725,12914.2947012,148.6329499200001,54447.09545112 2023-04-08,20:45:27.000,98,11121718,-795,0,1680986726,12914.28796488999,148.59065514000395,54447.10942536001 2023-04-08,20:45:28.000,98,11121712,-795,0,1680986727,12914.33511906,148.5342621000018,54447.10942536001 2023-04-08,20:45:29.000,98,11121686,-795,0,1680986728,12914.382273229996,148.60475340000266,54447.1233996 2023-04-08,20:45:30.000,98,11121715,-795,0,1680986729,12914.39574585,148.55540948999987,54447.03256704 2023-04-08,20:45:31.000,98,11121704,-795,0,1680986730,12914.389009539991,148.49196731999837,54447.0535284 2023-04-08,20:45:32.000,98,11121741,-795,0,1680986731,12914.41595478,148.49901644999773,54447.17230944 2023-04-08,20:45:33.000,98,11121680,-795,0,1680986732,12914.402482159996,148.4708199300003,54447.14436096 2023-04-08,20:45:34.000,98,11121734,-795,0,1680986733,12914.39574585,148.4708199300003,54447.10243824 2023-04-08,20:45:35.000,98,11121699,-795,0,1680986734,12914.37553692,148.4355742800035,54447.00461856 2023-04-08,20:45:36.000,98,11121711,-795,0,1680986735,12914.341855369996,148.40737775999878,54446.97667008 2023-04-08,20:45:37.000,98,11121716,-795,0,1680986736,12914.362064299996,148.41442688999814,54446.96269584 2023-04-08,20:45:38.000,98,11121723,-795,0,1680986737,12914.41595478,148.39327950000006,54447.1233996 2023-04-08,20:45:39.000,98,11121734,-795,0,1680986738,12914.429427399991,148.36508298000263,54447.20025792 2023-04-08,20:45:40.000,98,11121752,-795,0,1680986739,12914.456372640001,148.40737775999878,54447.14436096 2023-04-08,20:45:41.000,98,11121698,-795,0,1680986740,12914.463108949996,148.40032862999942,54447.15134808 2023-04-08,20:45:42.000,98,11121694,-795,0,1680986741,12914.496790500001,148.40032862999942,54447.13737384001 2023-04-08,20:45:43.000,98,11121729,-795,0,1680986742,12914.530472049992,148.41442688999814,54447.20724504001 2023-04-08,20:45:44.000,98,11121733,-795,0,1680986743,12914.503526809996,148.42147602000477,54447.214232160004 2023-04-08,20:45:45.000,98,11121742,-795,0,1680986744,12914.496790500001,148.44262341000285,54447.15833520001 2023-04-08,20:45:46.000,98,11121772,-795,0,1680986745,12914.537208360001,148.484918189999,54447.25615488001 2023-04-08,20:45:47.000,98,11121727,-795,0,1680986746,12914.658461940002,148.4355742800035,54447.32602608001 2023-04-08,20:45:48.000,98,11121720,-795,0,1680986747,12914.698879800002,148.42147602000477,54447.36096168 2023-04-08,20:45:49.000,98,11121735,-795,0,1680986748,12914.658461940002,148.40032862999942,54447.284103360005 2023-04-08,20:45:50.000,98,11121743,-795,0,1680986749,12914.651725629992,148.40032862999942,54447.29109048 2023-04-08,20:45:51.000,98,11121700,-795,0,1680986750,12914.611307769992,148.41442688999814,54447.22820640001 2023-04-08,20:45:52.000,98,11121766,-795,0,1680986751,12914.577626220002,148.40737775999878,54447.20025792 2023-04-08,20:45:53.000,98,11121730,-795,0,1680986752,12914.658461940002,148.37213211000198,54447.31205184 2023-04-08,20:45:54.000,98,11121705,-795,0,1680986753,12914.644989319997,148.37213211000198,54447.29109048 2023-04-08,20:45:55.000,98,11121723,-795,0,1680986754,12914.543944669997,148.3862303700007,54447.29109048 2023-04-08,20:45:56.000,98,11121734,-795,0,1680986755,12914.658461940002,148.3862303700007,54447.29109048 2023-04-08,20:45:57.000,98,11121743,-795,0,1680986756,12914.705616109997,148.37918124000134,54447.32602608001 2023-04-08,20:45:58.000,98,11121737,-795,0,1680986757,12914.692143489992,148.41442688999814,54447.36096168 2023-04-08,20:45:59.000,98,11121735,-795,0,1680986758,12914.725825039997,148.41442688999814,54447.3679488 2023-04-08,20:46:00.000,98,11121722,-795,0,1680986759,12914.725825039997,148.40737775999878,54447.43782 2023-04-08,20:46:01.000,98,11121707,-795,0,1680986760,12914.752770279993,148.42147602000477,54447.34698744001 2023-04-08,20:46:02.000,98,11121764,-795,0,1680986761,12914.793188139993,148.44262341000285,54447.34000032 2023-04-08,20:46:03.000,98,11121725,-795,0,1680986762,12914.887496479998,148.44262341000285,54447.52166544001 2023-04-08,20:46:04.000,98,11121708,-795,0,1680986763,12914.887496479998,148.44262341000285,54447.46576848 2023-04-08,20:46:05.000,98,11121694,-795,0,1680986764,12914.921178029988,148.40032862999942,54447.47974272 2023-04-08,20:46:06.000,98,11121766,-795,0,1680986765,12914.860551239988,148.46377080000093,54447.3679488 2023-04-08,20:46:07.000,98,11121672,-795,0,1680986766,12914.894232789993,148.4496725400022,54447.40987152 2023-04-08,20:46:08.000,98,11121724,-795,0,1680986767,12914.921178029988,148.46377080000093,54447.38891016 2023-04-08,20:46:09.000,98,11121709,-795,0,1680986768,12914.981804819989,148.47786905999965,54447.451794240005 2023-04-08,20:46:10.000,98,11121715,-795,0,1680986769,12914.995277439994,148.4708199300003,54447.41685864 2023-04-08,20:46:11.000,98,11121687,-795,0,1680986770,12915.055904229994,148.4355742800035,54447.41685864 2023-04-08,20:46:12.000,98,11121719,-795,0,1680986771,12915.089585779999,148.4496725400022,54447.53563968 2023-04-08,20:46:13.000,98,11121689,-795,0,1680986772,12915.096322089994,148.3862303700007,54447.48672984 2023-04-08,20:46:14.000,98,11121729,-795,0,1680986773,12915.089585779999,148.40737775999878,54447.47974272 2023-04-08,20:46:15.000,98,11121774,-795,0,1680986774,12915.062640539989,148.40032862999942,54447.38891016 2023-04-08,20:46:16.000,98,11121719,-795,0,1680986775,12915.049167919999,148.37213211000198,54447.34698744001 2023-04-08,20:46:17.000,98,11121709,-795,0,1680986776,12915.055904229994,148.3862303700007,54447.40987152 2023-04-08,20:46:18.000,98,11121749,-795,0,1680986777,12915.076113159994,148.39327950000006,54447.39589728001 2023-04-08,20:46:19.000,98,11121734,-795,0,1680986778,12915.136739949994,148.34393559000455,54447.51467832001 2023-04-08,20:46:20.000,98,11121760,-795,0,1680986779,12915.136739949994,148.3509847200039,54447.549613920004 2023-04-08,20:46:21.000,98,11121679,-795,0,1680986780,12915.14347625999,148.34393559000455,54447.451794240005 2023-04-08,20:46:22.000,98,11121679,-795,0,1680986781,12915.150212569999,148.31573906999984,54447.43782 2023-04-08,20:46:23.000,98,11121737,-795,0,1680986782,12915.170421499999,148.32983732999855,54447.45878136 2023-04-08,20:46:24.000,98,11121700,-795,0,1680986783,12915.19063043,148.31573906999984,54447.49371696001 2023-04-08,20:46:25.000,98,11121742,-795,0,1680986784,12915.150212569999,148.3368864599979,54447.381923040004 2023-04-08,20:46:26.000,98,11121690,-795,0,1680986785,12915.18389411999,148.3368864599979,54447.45878136 2023-04-08,20:46:27.000,98,11121801,-795,0,1680986786,12915.257993529995,148.32983732999855,54447.58454952 2023-04-08,20:46:28.000,98,11121743,-795,0,1680986787,12915.28493876999,148.35803385000327,54447.54262680001 2023-04-08,20:46:29.000,98,11121721,-795,0,1680986788,12915.278202459995,148.32983732999855,54447.570575280006 2023-04-08,20:46:30.000,98,11121740,-795,0,1680986789,12915.25125722,148.3368864599979,54447.52166544001 2023-04-08,20:46:31.000,98,11121744,-795,0,1680986790,12915.257993529995,148.37918124000134,54447.451794240005 2023-04-08,20:46:32.000,98,11121733,-795,0,1680986791,12915.318620319995,148.3368864599979,54447.5076912 2023-04-08,20:46:33.000,98,11121754,-795,0,1680986792,12915.30514769999,148.3368864599979,54447.59852376 2023-04-08,20:46:34.000,98,11121714,-795,0,1680986793,12915.36577448999,148.34393559000455,54447.668394960005 2023-04-08,20:46:35.000,98,11121734,-795,0,1680986794,12915.338829249995,148.31573906999984,54447.619485120005 2023-04-08,20:46:36.000,98,11121740,-795,0,1680986795,12915.3725108,148.29459168000176,54447.59153664001 2023-04-08,20:46:37.000,98,11121684,-795,0,1680986796,12915.36577448999,148.32983732999855,54447.59852376 2023-04-08,20:46:38.000,98,11121732,-795,0,1680986797,12915.3725108,148.29459168000176,54447.6474336 2023-04-08,20:46:39.000,98,11121735,-795,0,1680986798,12915.40619234999,148.3227881999992,54447.68236920001 2023-04-08,20:46:40.000,98,11121750,-795,0,1680986799,12915.47355545,148.29459168000176,54447.72429192 2023-04-08,20:46:41.000,98,11121732,-795,0,1680986800,12915.460082829995,148.3227881999992,54447.6474336 2023-04-08,20:46:42.000,98,11121766,-795,0,1680986801,12915.49376438,148.30164081000112,54447.71031768001 2023-04-08,20:46:43.000,98,11121720,-795,0,1680986802,12915.48702806999,148.3227881999992,54447.80813736001 2023-04-08,20:46:44.000,98,11121726,-795,0,1680986803,12915.54765485999,148.30164081000112,54447.8221116 2023-04-08,20:46:45.000,98,11121675,-795,0,1680986804,12915.50723699999,148.35803385000327,54447.78018888001 2023-04-08,20:46:46.000,98,11121717,-795,0,1680986805,12915.52744592999,148.3509847200039,54447.65442072 2023-04-08,20:46:47.000,98,11121678,-795,0,1680986806,12915.49376438,148.39327950000006,54447.71031768001 2023-04-08,20:46:48.000,98,11121703,-795,0,1680986807,12915.53418224,148.4355742800035,54447.68935632001 2023-04-08,20:46:49.000,98,11121753,-795,0,1680986808,12915.601545339996,148.4708199300003,54447.80813736001 2023-04-08,20:46:50.000,98,11121757,-795,0,1680986809,12915.621754269996,148.4496725400022,54447.76621464 2023-04-08,20:46:51.000,98,11121734,-795,0,1680986810,12915.662172129996,148.46377080000093,54447.76621464 2023-04-08,20:46:52.000,98,11121727,-795,0,1680986811,12915.736271540001,148.4708199300003,54447.75922752001 2023-04-08,20:46:53.000,98,11121680,-795,0,1680986812,12915.729535229992,148.46377080000093,54447.77320176 2023-04-08,20:46:54.000,98,11121739,-795,0,1680986813,12915.749744159992,148.47786905999965,54447.74525328 2023-04-08,20:46:55.000,98,11121723,-795,0,1680986814,12915.689117369991,148.42852515000413,54447.64044648001 2023-04-08,20:46:56.000,98,11121751,-795,0,1680986815,12915.729535229992,148.37213211000198,54447.53563968 2023-04-08,20:46:57.000,98,11121712,-795,0,1680986816,12915.817107260002,148.4355742800035,54447.80115024 2023-04-08,20:46:58.000,98,11121763,-795,0,1680986817,12915.864261429997,148.42147602000477,54447.86403432 2023-04-08,20:46:59.000,98,11121761,-795,0,1680986818,12915.830579879992,148.3862303700007,54447.76621464 2023-04-08,20:47:00.000,98,11121765,-795,0,1680986819,12915.924888219997,148.34393559000455,54447.87102144 2023-04-08,20:47:01.000,98,11121700,-795,0,1680986820,12915.897942980002,148.37213211000198,54447.787176000005 2023-04-08,20:47:02.000,98,11121686,-795,0,1680986821,12915.918151910002,148.29459168000176,54447.75922752001 2023-04-08,20:47:03.000,98,11121716,-795,0,1680986822,12915.904679289997,148.28049342000304,54447.74525328 2023-04-08,20:47:04.000,98,11121790,-795,0,1680986823,12915.965306079997,148.24524776999897,54447.75922752001 2023-04-08,20:47:05.000,98,11121721,-795,0,1680986824,12915.837316190002,148.2241003800009,54447.70333056 2023-04-08,20:47:06.000,98,11121715,-795,0,1680986825,12915.884470359997,148.21705125000153,54447.74525328 2023-04-08,20:47:07.000,98,11121731,-795,0,1680986826,12915.924888219997,148.23114951000025,54447.82909872001 2023-04-08,20:47:08.000,98,11121759,-795,0,1680986827,12915.945097149997,148.19590386000345,54447.836085840005 2023-04-08,20:47:09.000,98,11121676,-795,0,1680986828,12915.911415599992,148.2029529900028,54447.79416312 2023-04-08,20:47:10.000,98,11121736,-795,0,1680986829,12915.911415599992,148.1888547300041,54447.72429192 2023-04-08,20:47:11.000,98,11121720,-795,0,1680986830,12915.897942980002,148.21705125000153,54447.67538208 2023-04-08,20:47:12.000,98,11121735,-795,0,1680986831,12915.884470359997,148.1747564699981,54447.63345936 2023-04-08,20:47:13.000,98,11121732,-795,0,1680986832,12915.931624529992,148.2381986399996,54447.7522404 2023-04-08,20:47:14.000,98,11121742,-795,0,1680986833,12915.978778700002,148.21000212000217,54447.81512448 2023-04-08,20:47:15.000,98,11121741,-795,0,1680986834,12915.938360840002,148.2241003800009,54447.82909872001 2023-04-08,20:47:16.000,98,11121719,-795,0,1680986835,12915.918151910002,148.2029529900028,54447.76621464 2023-04-08,20:47:17.000,98,11121733,-795,0,1680986836,12915.877734050002,148.21705125000153,54447.76621464 2023-04-08,20:47:18.000,98,11121711,-795,0,1680986837,12915.958569770002,148.21705125000153,54447.73127904001 2023-04-08,20:47:19.000,98,11121732,-795,0,1680986838,12915.958569770002,148.23114951000025,54447.7522404 2023-04-08,20:47:20.000,98,11121725,-795,0,1680986839,12915.965306079997,148.21705125000153,54447.7522404 2023-04-08,20:47:21.000,98,11121706,-795,0,1680986840,12915.897942980002,148.23114951000025,54447.69634344 2023-04-08,20:47:22.000,98,11121734,-795,0,1680986841,12915.958569770002,148.2593460299977,54447.72429192 2023-04-08,20:47:23.000,98,11121714,-795,0,1680986842,12915.998987630002,148.25229689999833,54447.84307296 2023-04-08,20:47:24.000,98,11121668,-795,0,1680986843,12916.039405490003,148.2029529900028,54447.905957040006 2023-04-08,20:47:25.000,98,11121697,-795,0,1680986844,12915.992251319993,148.2381986399996,54447.79416312 2023-04-08,20:47:26.000,98,11121752,-795,0,1680986845,12916.025932869998,148.21000212000217,54447.738266160006 2023-04-08,20:47:27.000,98,11121718,-795,0,1680986846,12915.972042389993,148.24524776999897,54447.77320176 2023-04-08,20:47:28.000,98,11121733,-795,0,1680986847,12916.100032279988,148.1747564699981,54447.89896992001 2023-04-08,20:47:29.000,98,11121698,-795,0,1680986848,12916.059614420003,148.19590386000345,54447.92691840001 2023-04-08,20:47:30.000,98,11121751,-795,0,1680986849,12916.046141799998,148.1747564699981,54447.8221116 2023-04-08,20:47:31.000,98,11121743,-795,0,1680986850,12916.079823349988,148.18180560000474,54447.85006008001 2023-04-08,20:47:32.000,98,11121736,-795,0,1680986851,12916.147186449998,148.18180560000474,54447.98980248 2023-04-08,20:47:33.000,98,11121758,-795,0,1680986852,12916.120241209988,148.1747564699981,54447.91993128 2023-04-08,20:47:34.000,98,11121734,-795,0,1680986853,12916.140450139988,148.16065820999938,54447.86403432 2023-04-08,20:47:35.000,98,11121723,-795,0,1680986854,12916.160659069988,148.15360908000002,54447.8221116 2023-04-08,20:47:36.000,98,11121731,-795,0,1680986855,12916.174131689993,148.1395108200013,54447.77320176 2023-04-08,20:47:37.000,98,11121718,-795,0,1680986856,12916.268440029999,148.09721603999787,54447.87102144 2023-04-08,20:47:38.000,98,11121753,-795,0,1680986857,12916.207813239998,148.0760686499998,54447.67538208 2023-04-08,20:47:39.000,98,11121717,-795,0,1680986858,12916.281912649989,148.04787213000236,54447.8919828 2023-04-08,20:47:40.000,98,11121721,-795,0,1680986859,12916.329066819999,148.05492126000172,54447.81512448 2023-04-08,20:47:41.000,98,11121702,-795,0,1680986860,12916.261703719989,148.03377387000364,54447.7522404 2023-04-08,20:47:42.000,98,11121682,-795,0,1680986861,12916.288648959999,148.0126264799983,54447.738266160006 2023-04-08,20:47:43.000,98,11121737,-795,0,1680986862,12916.281912649989,148.04787213000236,54447.787176000005 2023-04-08,20:47:44.000,98,11121752,-795,0,1680986863,12916.261703719989,148.00557734999893,54447.73127904001 2023-04-08,20:47:45.000,98,11121706,-795,0,1680986864,12916.248231099999,148.00557734999893,54447.72429192 2023-04-08,20:47:46.000,98,11121710,-795,0,1680986865,12916.214549549994,148.00557734999893,54447.68935632001 2023-04-08,20:47:47.000,98,11121714,-795,0,1680986866,12916.281912649989,148.03377387000364,54447.836085840005 2023-04-08,20:47:48.000,98,11121742,-795,0,1680986867,12916.369484679999,148.04787213000236,54447.87800856001 2023-04-08,20:47:49.000,98,11121683,-795,0,1680986868,12916.32233050999,148.06197039000108,54447.82909872001 2023-04-08,20:47:50.000,98,11121738,-795,0,1680986869,12916.34253943999,148.04787213000236,54447.8221116 2023-04-08,20:47:51.000,98,11121692,-795,0,1680986870,12916.268440029999,148.03377387000364,54447.75922752001 2023-04-08,20:47:52.000,98,11121722,-795,0,1680986871,12916.34253943999,148.02672474000428,54447.78018888001 2023-04-08,20:47:53.000,98,11121736,-795,0,1680986872,12916.389693609999,147.9914790900002,54447.91993128 2023-04-08,20:47:54.000,98,11121723,-795,0,1680986873,12916.44358408999,147.9914790900002,54447.98980248 2023-04-08,20:47:55.000,98,11121778,-795,0,1680986874,12916.46379301999,148.0126264799983,54448.003776720005 2023-04-08,20:47:56.000,98,11121690,-795,0,1680986875,12916.49073826,147.9914790900002,54448.04569944001 2023-04-08,20:47:57.000,98,11121712,-795,0,1680986876,12916.40990254,148.00557734999893,54447.98281536 2023-04-08,20:47:58.000,98,11121761,-795,0,1680986877,12916.4503204,147.9773808300015,54447.91993128 2023-04-08,20:47:59.000,98,11121767,-795,0,1680986878,12916.49073826,147.98442996000085,54447.97582824001 2023-04-08,20:48:00.000,98,11121751,-795,0,1680986879,12916.558101359995,147.95623344000342,54448.05967368 2023-04-08,20:48:01.000,98,11121733,-795,0,1680986880,12916.578310289995,147.9421351800047,54447.98980248 2023-04-08,20:48:02.000,98,11121718,-795,0,1680986881,12916.62546445999,147.94918431000406,54448.06666080001 2023-04-08,20:48:03.000,98,11121789,-795,0,1680986882,12916.63220077,147.9280369199987,54448.19242896001 2023-04-08,20:48:04.000,98,11121788,-795,0,1680986883,12916.68609124999,147.9280369199987,54448.15749336 2023-04-08,20:48:05.000,98,11121759,-795,0,1680986884,12916.638937079995,147.91393865999999,54448.12954488 2023-04-08,20:48:06.000,98,11121740,-795,0,1680986885,12916.67261863,147.89984040000127,54448.08063504 2023-04-08,20:48:07.000,98,11121704,-795,0,1680986886,12916.659146009995,147.89984040000127,54447.99678960001 2023-04-08,20:48:08.000,98,11121761,-795,0,1680986887,12916.739981729996,147.89984040000127,54448.06666080001 2023-04-08,20:48:09.000,98,11121720,-795,0,1680986888,12916.73324542,147.8927912700019,54448.11557064001 2023-04-08,20:48:10.000,98,11121745,-795,0,1680986889,12916.79387221,147.9280369199987,54448.15050624 2023-04-08,20:48:11.000,98,11121705,-795,0,1680986890,12916.79387221,147.88574214000255,54448.16448048001 2023-04-08,20:48:12.000,98,11121726,-795,0,1680986891,12916.81408114,147.86459475000447,54448.220377440004 2023-04-08,20:48:13.000,98,11121736,-795,0,1680986892,12916.861235309996,147.8786930100032,54448.18544184001 2023-04-08,20:48:14.000,98,11121755,-795,0,1680986893,12916.827553759991,147.90688953000063,54448.19941608 2023-04-08,20:48:15.000,98,11121741,-795,0,1680986894,12916.854499000001,147.86459475000447,54448.14351912001 2023-04-08,20:48:16.000,98,11121730,-795,0,1680986895,12916.888180549991,147.86459475000447,54448.136532 2023-04-08,20:48:17.000,98,11121765,-755,0,1680986896,12916.942071029996,147.8927912700019,54448.26928728 2023-04-08,20:48:18.000,98,11121771,-795,0,1680986897,12916.982488889997,147.88574214000255,54448.25531304 2023-04-08,20:48:19.000,98,11121762,-795,0,1680986898,12917.009434129992,147.85049648999848,54448.32518424 2023-04-08,20:48:20.000,98,11121773,-795,0,1680986899,12917.076797230002,147.85754561999784,54448.24832592 2023-04-08,20:48:21.000,98,11121774,-795,0,1680986900,12917.056588300002,147.83639822999976,54448.136532 2023-04-08,20:48:22.000,98,11121730,-795,0,1680986901,12917.036379370002,147.8293491000004,54448.12954488 2023-04-08,20:48:23.000,98,11121699,-795,0,1680986902,12917.090269849992,147.82229997000104,54448.24832592 2023-04-08,20:48:24.000,98,11121741,-795,0,1680986903,12917.090269849992,147.8293491000004,54448.26230016001 2023-04-08,20:48:25.000,98,11121773,-795,0,1680986904,12917.090269849992,147.80820171000232,54448.17845472 2023-04-08,20:48:26.000,98,11121754,-795,0,1680986905,12917.090269849992,147.81525084000168,54448.17845472 2023-04-08,20:48:27.000,98,11121761,-795,0,1680986906,12917.177841880002,147.80820171000232,54448.3461456 2023-04-08,20:48:28.000,98,11121731,-795,0,1680986907,12917.184578189997,147.80115258000296,54448.3461456 2023-04-08,20:48:29.000,98,11121742,-795,0,1680986908,12917.198050810002,147.78000519000489,54448.32518424 2023-04-08,20:48:30.000,98,11121778,-795,0,1680986909,12917.204787119997,147.78000519000489,54448.2762744 2023-04-08,20:48:31.000,98,11121723,-795,0,1680986910,12917.157632950002,147.81525084000168,54448.23435168001 2023-04-08,20:48:32.000,98,11121715,-795,0,1680986911,12917.211523429993,147.75885779999953,54448.171467600005 2023-04-08,20:48:33.000,98,11121692,-795,0,1680986912,12917.231732359993,147.75180867000017,54448.31819712 2023-04-08,20:48:34.000,98,11121735,-795,0,1680986913,12917.312568079993,147.77295605999825,54448.339158480005 2023-04-08,20:48:35.000,98,11121745,-795,0,1680986914,12917.278886530003,147.78000519000489,54448.32518424 2023-04-08,20:48:36.000,98,11121705,-795,0,1680986915,12917.285622839998,147.7941034500036,54448.290248640005 2023-04-08,20:48:37.000,98,11121704,-795,0,1680986916,12917.312568079993,147.7659069299989,54448.3461456 2023-04-08,20:48:38.000,98,11121751,-795,0,1680986917,12917.319304389988,147.77295605999825,54448.2762744 2023-04-08,20:48:39.000,98,11121754,-795,0,1680986918,12917.352985939993,147.77295605999825,54448.339158480005 2023-04-08,20:48:40.000,98,11121749,-795,0,1680986919,12917.379931179988,147.7447595400008,54448.31121000001 2023-04-08,20:48:41.000,98,11121770,-795,0,1680986920,12917.346249629998,147.78705432000424,54448.2762744 2023-04-08,20:48:42.000,98,11121758,-795,0,1680986921,12917.379931179988,147.77295605999825,54448.31121000001 2023-04-08,20:48:43.000,98,11121731,-795,0,1680986922,12917.447294279998,147.7447595400008,54448.409029680006 2023-04-08,20:48:44.000,98,11121726,-795,0,1680986923,12917.454030589994,147.73771041000145,54448.409029680006 2023-04-08,20:48:45.000,98,11121736,-795,0,1680986924,12917.447294279998,147.7306612800021,54448.3461456 2023-04-08,20:48:46.000,98,11121762,-795,0,1680986925,12917.393403799993,147.73771041000145,54448.220377440004 2023-04-08,20:48:47.000,98,11121716,-795,0,1680986926,12917.413612729993,147.7447595400008,54448.29723576 2023-04-08,20:48:48.000,98,11121743,-795,0,1680986927,12917.433821659994,147.75180867000017,54448.30422288 2023-04-08,20:48:49.000,98,11121778,-795,0,1680986928,12917.501184759989,147.75180867000017,54448.36710696 2023-04-08,20:48:50.000,98,11121712,-795,0,1680986929,12917.454030589994,147.78705432000424,54448.24832592 2023-04-08,20:48:51.000,98,11121754,-795,0,1680986930,12917.528129999999,147.7447595400008,54448.36710696 2023-04-08,20:48:52.000,98,11121772,-795,0,1680986931,12917.548338929999,147.75885779999953,54448.40204256001 2023-04-08,20:48:53.000,98,11121753,-795,0,1680986932,12917.58202047999,147.75885779999953,54448.39505544 2023-04-08,20:48:54.000,98,11121727,-795,0,1680986933,12917.555075239994,147.80820171000232,54448.31121000001 2023-04-08,20:48:55.000,98,11121745,-795,0,1680986934,12917.548338929999,147.78000519000489,54448.29723576 2023-04-08,20:48:56.000,98,11121753,-795,0,1680986935,12917.548338929999,147.78000519000489,54448.31121000001 2023-04-08,20:48:57.000,98,11121731,-795,0,1680986936,12917.595493099994,147.75885779999953,54448.43697816 2023-04-08,20:48:58.000,98,11121779,-795,0,1680986937,12917.58202047999,147.80820171000232,54448.4160168 2023-04-08,20:49:09.000,98,11121700,-795,0,1680986948,12917.81105502,147.75885779999953,54448.506849360005 2023-04-08,20:49:10.000,98,11121734,-795,0,1680986949,12917.81105502,147.7447595400008,54448.47890088001 2023-04-08,20:49:11.000,98,11121725,-795,0,1680986950,12917.83126395,147.70951389000402,54448.506849360005 2023-04-08,20:49:12.000,98,11121702,-795,0,1680986951,12917.78410977999,147.68836649999866,54448.37409408 2023-04-08,20:49:13.000,98,11121752,-795,0,1680986952,12917.78410977999,147.77295605999825,54448.45095240001 2023-04-08,20:49:14.000,98,11121710,-795,0,1680986953,12917.797582399995,147.7306612800021,54448.485888 2023-04-08,20:49:15.000,98,11121764,-795,0,1680986954,12917.80431870999,147.7447595400008,54448.49287512 2023-04-08,20:49:16.000,98,11121753,-795,0,1680986955,12917.858209189995,147.75180867000017,54448.56973344001 2023-04-08,20:49:17.000,98,11121704,-795,0,1680986956,12917.88515442999,147.73771041000145,54448.576720560006 2023-04-08,20:49:18.000,98,11121718,-795,0,1680986957,12917.858209189995,147.73771041000145,54448.49986224001 2023-04-08,20:49:19.000,98,11121762,-795,0,1680986958,12917.878418119995,147.7659069299989,54448.506849360005 2023-04-08,20:49:20.000,98,11121722,-795,0,1680986959,12917.89189074,147.75885779999953,54448.56973344001 2023-04-08,20:49:21.000,98,11121770,-795,0,1680986960,12917.88515442999,147.7447595400008,54448.49986224001 2023-04-08,20:49:22.000,98,11121731,-795,0,1680986961,12917.90536335999,147.7447595400008,54448.52082360001 2023-04-08,20:49:23.000,98,11121736,-795,0,1680986962,12917.97272646,147.7306612800021,54448.56274632 2023-04-08,20:49:24.000,98,11121713,-795,0,1680986963,12917.95251753,147.7447595400008,54448.5906948 2023-04-08,20:49:25.000,98,11121667,-795,0,1680986964,12917.9323086,147.75885779999953,54448.506849360005 2023-04-08,20:49:26.000,98,11121688,-795,0,1680986965,12917.979462769996,147.75885779999953,54448.49287512 2023-04-08,20:49:27.000,98,11121784,-795,0,1680986966,12917.97272646,147.78705432000424,54448.58370768 2023-04-08,20:49:28.000,98,11121752,-795,0,1680986967,12917.986199079991,147.75885779999953,54448.52781072001 2023-04-08,20:49:29.000,98,11121753,-795,0,1680986968,12918.019880629996,147.7659069299989,54448.576720560006 2023-04-08,20:49:30.000,98,11121748,-795,0,1680986969,12917.97272646,147.84344735999912,54448.485888 2023-04-08,20:49:31.000,98,11121741,-795,0,1680986970,12918.019880629996,147.75180867000017,54448.52781072001 2023-04-08,20:49:32.000,98,11121695,-795,0,1680986971,12918.060298489996,147.78705432000424,54448.59768192001 2023-04-08,20:49:33.000,98,11121687,-795,0,1680986972,12918.03335325,147.80820171000232,54448.47890088001 2023-04-08,20:49:34.000,98,11121753,-795,0,1680986973,12918.03335325,147.7659069299989,54448.49986224001 2023-04-08,20:49:35.000,98,11121770,-795,0,1680986974,12918.040089559996,147.81525084000168,54448.388068320004 2023-04-08,20:49:36.000,98,11121738,-795,0,1680986975,12918.03335325,147.82229997000104,54448.38108120001 2023-04-08,20:49:37.000,98,11121736,-795,0,1680986976,12918.107452659991,147.7941034500036,54448.54178496 2023-04-08,20:49:38.000,98,11121737,-795,0,1680986977,12918.127661589991,147.8293491000004,54448.625630400005 2023-04-08,20:49:39.000,98,11121760,-795,0,1680986978,12918.134397900001,147.8293491000004,54448.576720560006 2023-04-08,20:49:40.000,98,11121758,-795,0,1680986979,12918.046825869991,147.82229997000104,54448.38108120001 2023-04-08,20:49:41.000,98,11121700,-795,0,1680986980,12918.100716349996,147.7941034500036,54448.52082360001 2023-04-08,20:49:42.000,98,11121762,-795,0,1680986981,12918.161343139996,147.82229997000104,54448.54877208001 2023-04-08,20:49:43.000,98,11121727,-795,0,1680986982,12918.147870519992,147.7659069299989,54448.53479784 2023-04-08,20:49:44.000,98,11121718,-795,0,1680986983,12918.154606830001,147.78705432000424,54448.53479784 2023-04-08,20:49:45.000,98,11121751,-795,0,1680986984,12918.127661589991,147.78705432000424,54448.47191376 2023-04-08,20:49:46.000,98,11121744,-795,0,1680986985,12918.201760999997,147.80115258000296,54448.52082360001 2023-04-08,20:49:47.000,98,11121726,-795,0,1680986986,12918.228706239992,147.78000519000489,54448.674540240005 2023-04-08,20:49:48.000,98,11121743,-795,0,1680986987,12918.201760999997,147.75885779999953,54448.54178496 2023-04-08,20:49:49.000,98,11121720,-795,0,1680986988,12918.195024690001,147.77295605999825,54448.63261752 2023-04-08,20:49:50.000,98,11121735,-795,0,1680986989,12918.235442550002,147.7659069299989,54448.576720560006 2023-04-08,20:49:51.000,98,11121733,-795,0,1680986990,12918.154606830001,147.7447595400008,54448.56973344001 2023-04-08,20:49:52.000,98,11121758,-795,0,1680986991,12918.195024690001,147.7447595400008,54448.52781072001 2023-04-08,20:49:53.000,98,11121758,-795,0,1680986992,12918.201760999997,147.75180867000017,54448.65357888 2023-04-08,20:49:54.000,98,11121744,-795,0,1680986993,12918.248915169992,147.7306612800021,54448.65357888 2023-04-08,20:49:55.000,98,11121770,-795,0,1680986994,12918.242178859997,147.73771041000145,54448.63960464 2023-04-08,20:49:56.000,98,11121750,-795,0,1680986995,12918.242178859997,147.73771041000145,54448.64659176001 2023-04-08,20:49:57.000,98,11121729,-795,0,1680986996,12918.208497309992,147.72361215000274,54448.61864328001 2023-04-08,20:49:58.000,98,11121748,-795,0,1680986997,12918.195024690001,147.7447595400008,54448.56274632 2023-04-08,20:49:59.000,98,11121748,-795,0,1680986998,12918.107452659991,147.80820171000232,54448.61864328001 2023-04-08,20:50:00.000,98,11121758,-795,0,1680986999,12918.195024690001,147.71656302000338,54448.60466904 2023-04-08,20:50:01.000,98,11121746,-795,0,1680987000,12918.188288379992,147.73771041000145,54448.54877208001 2023-04-08,20:50:02.000,98,11121734,-795,0,1680987001,12918.269124099992,147.7659069299989,54448.58370768 2023-04-08,20:50:03.000,98,11121772,-795,0,1680987002,12918.255651480002,147.77295605999825,54448.723450080004 2023-04-08,20:50:04.000,98,11121750,-795,0,1680987003,12918.262387789997,147.75885779999953,54448.71646296001 2023-04-08,20:50:05.000,98,11121720,-795,0,1680987004,12918.282596719997,147.75180867000017,54448.70947584 2023-04-08,20:50:06.000,98,11121773,-795,0,1680987005,12918.228706239992,147.78000519000489,54448.52781072001 2023-04-08,20:50:07.000,98,11121699,-795,0,1680987006,12918.248915169992,147.71656302000338,54448.576720560006 2023-04-08,20:50:08.000,98,11121732,-795,0,1680987007,12918.316278270002,147.70246476000466,54448.61165616 2023-04-08,20:50:09.000,98,11121747,-795,0,1680987008,12918.343223509997,147.7306612800021,54448.674540240005 2023-04-08,20:50:10.000,98,11121727,-795,0,1680987009,12918.349959819992,147.72361215000274,54448.625630400005 2023-04-08,20:50:11.000,98,11121737,-795,0,1680987010,12918.323014579997,147.6813173699993,54448.69550160001 2023-04-08,20:50:12.000,98,11121752,-795,0,1680987011,12918.356696130002,147.6672191100006,54448.7304372 2023-04-08,20:50:13.000,98,11121738,-795,0,1680987012,12918.343223509997,147.6672191100006,54448.70248872 2023-04-08,20:50:14.000,98,11121771,-795,0,1680987013,12918.356696130002,147.6672191100006,54448.68152736 2023-04-08,20:50:15.000,98,11121761,-795,0,1680987014,12918.329750889992,147.68836649999866,54448.56973344001 2023-04-08,20:50:16.000,98,11121728,-795,0,1680987015,12918.336487200002,147.70951389000402,54448.56973344001 2023-04-08,20:50:17.000,98,11121698,-795,0,1680987016,12918.316278270002,147.69541562999802,54448.660566 2023-04-08,20:50:18.000,98,11121761,-795,0,1680987017,12918.397113990002,147.69541562999802,54448.70947584 2023-04-08,20:50:19.000,98,11121768,-795,0,1680987018,12918.390377679993,147.68836649999866,54448.744411440006 2023-04-08,20:50:20.000,98,11121715,-795,0,1680987019,12918.477949710003,147.67426823999995,54448.70947584 2023-04-08,20:50:21.000,98,11121726,-795,0,1680987020,12918.390377679993,147.6813173699993,54448.660566 2023-04-08,20:50:22.000,98,11121739,-795,0,1680987021,12918.390377679993,147.70246476000466,54448.63261752 2023-04-08,20:50:23.000,98,11121727,-795,0,1680987022,12918.403850299997,147.6672191100006,54448.68851448001 2023-04-08,20:50:24.000,98,11121774,-795,0,1680987023,12918.383641369997,147.65312085000187,54448.723450080004 2023-04-08,20:50:25.000,98,11121732,-795,0,1680987024,12918.296069340002,147.6178751999978,54448.576720560006 2023-04-08,20:50:26.000,98,11121749,-795,0,1680987025,12918.376905060002,147.61082606999844,54448.5906948 2023-04-08,20:50:27.000,98,11121751,-795,0,1680987026,12918.376905060002,147.62492433000443,54448.63261752 2023-04-08,20:50:28.000,98,11121756,-795,0,1680987027,12918.383641369997,147.60377693999908,54448.69550160001 2023-04-08,20:50:29.000,98,11121712,-795,0,1680987028,12918.390377679993,147.57558042000164,54448.66755312001 2023-04-08,20:50:30.000,98,11121730,-795,0,1680987029,12918.383641369997,147.56853129000228,54448.63261752 2023-04-08,20:50:31.000,98,11121744,-755,0,1680987030,12918.349959819992,147.55443303000357,54448.5906948 2023-04-08,20:50:32.000,98,11121703,-795,0,1680987031,12918.356696130002,147.54033477000485,54448.555759200004 2023-04-08,20:50:33.000,98,11121733,-795,0,1680987032,12918.363432439997,147.5473839000042,54448.61864328001 2023-04-08,20:50:34.000,98,11121726,-795,0,1680987033,12918.383641369997,147.50508912000078,54448.64659176001 2023-04-08,20:50:35.000,98,11121741,-795,0,1680987034,12918.403850299997,147.47689260000334,54448.625630400005 2023-04-08,20:50:36.000,98,11121747,-795,0,1680987035,12918.403850299997,147.4839417300027,54448.52781072001 2023-04-08,20:50:37.000,98,11121674,-795,0,1680987036,12918.390377679993,147.46279434000462,54448.63261752 2023-04-08,20:50:38.000,98,11121727,-795,0,1680987037,12918.383641369997,147.49099086000206,54448.54877208001 2023-04-08,20:50:39.000,98,11121735,-795,0,1680987038,12918.410586609993,147.46279434000462,54448.54178496 2023-04-08,20:50:40.000,98,11121731,-795,0,1680987039,12918.417322920002,147.45574520999799,54448.555759200004 2023-04-08,20:50:41.000,98,11121731,-795,0,1680987040,12918.370168749992,147.44869607999863,54448.485888 2023-04-08,20:50:42.000,98,11121731,-795,0,1680987041,12918.323014579997,147.44164694999927,54448.43697816 2023-04-08,20:50:43.000,98,11121726,-795,0,1680987042,12918.329750889992,147.40640130000247,54448.52781072001 2023-04-08,20:50:44.000,98,11121735,-795,0,1680987043,12918.336487200002,147.4204995600012,54448.5906948 2023-04-08,20:50:45.000,98,11121763,-795,0,1680987044,12918.343223509997,147.41345043000183,54448.54877208001 2023-04-08,20:50:46.000,98,11121735,-795,0,1680987045,12918.262387789997,147.40640130000247,54448.46492664 2023-04-08,20:50:47.000,98,11121701,-795,0,1680987046,12918.269124099992,147.4204995600012,54448.38108120001 2023-04-08,20:50:48.000,98,11121721,-795,0,1680987047,12918.289333029992,147.39230304000375,54448.555759200004 2023-04-08,20:50:49.000,98,11121712,-795,0,1680987048,12918.296069340002,147.40640130000247,54448.63960464 2023-04-08,20:50:50.000,98,11121769,-795,0,1680987049,12918.282596719997,147.41345043000183,54448.61165616 2023-04-08,20:50:51.000,98,11121738,-795,0,1680987050,12918.255651480002,147.3711556499984,54448.60466904 2023-04-08,20:50:52.000,98,11121684,-795,0,1680987051,12918.248915169992,147.41345043000183,54448.66755312001 2023-04-08,20:50:53.000,98,11121715,-795,0,1680987052,12918.262387789997,147.40640130000247,54448.66755312001 2023-04-08,20:50:54.000,98,11121743,-795,0,1680987053,12918.282596719997,147.35000826000032,54448.61864328001 2023-04-08,20:50:55.000,98,11121726,-795,0,1680987054,12918.302805649997,147.40640130000247,54448.5906948 2023-04-08,20:50:56.000,98,11121715,-795,0,1680987055,12918.235442550002,147.4204995600012,54448.52781072001 2023-04-08,20:50:57.000,98,11121717,-795,0,1680987056,12918.201760999997,147.37820477999776,54448.54877208001 2023-04-08,20:50:58.000,98,11121728,-795,0,1680987057,12918.316278270002,147.3711556499984,54448.7304372 2023-04-08,20:50:59.000,98,11121780,-795,0,1680987058,12918.302805649997,147.3711556499984,54448.69550160001 2023-04-08,20:51:00.000,98,11121751,-795,0,1680987059,12918.188288379992,147.3218117400029,54448.26928728 2023-04-08,20:51:01.000,98,11121794,-795,0,1680987060,12918.195024690001,147.3359100000016,54448.49986224001 2023-04-08,20:51:02.000,98,11121738,-795,0,1680987061,12918.262387789997,147.3218117400029,54448.52781072001 2023-04-08,20:51:03.000,98,11121729,-795,0,1680987062,12918.275860410002,147.3006643500048,54448.59768192001 2023-04-08,20:51:04.000,98,11121708,-795,0,1680987063,12918.262387789997,147.27951695999946,54448.56973344001 2023-04-08,20:51:05.000,98,11121732,-795,0,1680987064,12918.188288379992,147.27951695999946,54448.46492664 2023-04-08,20:51:06.000,98,11121754,-795,0,1680987065,12918.208497309992,147.25836957000138,54448.46492664 2023-04-08,20:51:07.000,98,11121687,-795,0,1680987066,12918.235442550002,147.24427131000266,54448.54877208001 2023-04-08,20:51:08.000,98,11121768,-795,0,1680987067,12918.235442550002,147.25836957000138,54448.52781072001 2023-04-08,20:51:09.000,98,11121706,-795,0,1680987068,12918.161343139996,147.24427131000266,54448.44396528 2023-04-08,20:51:10.000,98,11121724,-795,0,1680987069,12918.161343139996,147.25836957000138,54448.388068320004 2023-04-08,20:51:11.000,98,11121739,-795,0,1680987070,12918.093980040001,147.2090256599986,54448.35313272001 2023-04-08,20:51:12.000,98,11121752,-795,0,1680987071,12918.141134209996,147.21607478999795,54448.36710696 2023-04-08,20:51:13.000,98,11121733,-795,0,1680987072,12918.181552069997,147.22312392000458,54448.409029680006 2023-04-08,20:51:14.000,98,11121734,-795,0,1680987073,12918.248915169992,147.21607478999795,54448.38108120001 2023-04-08,20:51:15.000,98,11121792,-795,0,1680987074,12918.269124099992,147.20197652999923,54448.2762744 2023-04-08,20:51:16.000,98,11121746,-795,0,1680987075,12918.235442550002,147.25836957000138,54448.14351912001 2023-04-08,20:51:17.000,98,11121705,-795,0,1680987076,12918.262387789997,147.28656608999881,54448.18544184001 2023-04-08,20:51:18.000,98,11121737,-795,0,1680987077,12918.161343139996,147.35705738999968,54448.22736456 2023-04-08,20:51:19.000,98,11121750,-795,0,1680987078,12918.100716349996,147.35000826000032,54448.241338800006 2023-04-08,20:51:20.000,98,11121737,-795,0,1680987079,12918.073771110001,147.3852539100044,54448.28326152001 2023-04-08,20:51:21.000,98,11121766,-795,0,1680987080,12918.093980040001,147.3852539100044,54448.388068320004 2023-04-08,20:51:22.000,98,11121763,-795,0,1680987081,12918.093980040001,147.35705738999968,54448.42300392 2023-04-08,20:51:23.000,98,11121738,-795,0,1680987082,12918.154606830001,147.34295913000096,54448.47890088001 2023-04-08,20:51:24.000,98,11121729,-795,0,1680987083,12918.147870519992,147.3359100000016,54448.555759200004 2023-04-08,20:51:25.000,98,11121750,-795,0,1680987084,12918.134397900001,147.3359100000016,54448.54877208001 2023-04-08,20:51:26.000,98,11121740,-795,0,1680987085,12918.127661589991,147.35705738999968,54448.44396528 2023-04-08,20:51:27.000,98,11121698,-795,0,1680987086,12918.141134209996,147.37820477999776,54448.39505544 2023-04-08,20:51:28.000,98,11121749,-795,0,1680987087,12918.107452659991,147.35000826000032,54448.3461456 2023-04-08,20:51:29.000,98,11121718,-795,0,1680987088,12918.114188970001,147.35705738999968,54448.45095240001 2023-04-08,20:51:30.000,98,11121689,-795,0,1680987089,12918.114188970001,147.3711556499984,54448.38108120001 2023-04-08,20:51:31.000,98,11121755,-795,0,1680987090,12918.100716349996,147.31476261000353,54448.3461456 2023-04-08,20:51:32.000,98,11121733,-795,0,1680987091,12918.141134209996,147.35000826000032,54448.37409408 2023-04-08,20:51:33.000,98,11121694,-795,0,1680987092,12918.006408009991,147.3006643500048,54448.290248640005 2023-04-08,20:51:34.000,98,11121753,-795,0,1680987093,12918.01314432,147.35705738999968,54448.28326152001 2023-04-08,20:51:35.000,98,11121765,-795,0,1680987094,12917.939044909996,147.35705738999968,54448.30422288 2023-04-08,20:51:36.000,98,11121739,-795,0,1680987095,12917.96599014999,147.31476261000353,54448.28326152001 2023-04-08,20:51:37.000,98,11121777,-795,0,1680987096,12917.90536335999,147.32886087000225,54448.2762744 2023-04-08,20:51:38.000,98,11121711,-795,0,1680987097,12918.026616939991,147.32886087000225,54448.49287512 2023-04-08,20:51:39.000,98,11121728,-795,0,1680987098,12918.087243729991,147.35000826000032,54448.54178496 2023-04-08,20:51:40.000,98,11121727,-795,0,1680987099,12918.147870519992,147.3218117400029,54448.54178496 2023-04-08,20:51:41.000,98,11121666,-795,0,1680987100,12918.141134209996,147.32886087000225,54448.47191376 2023-04-08,20:51:42.000,98,11121657,-795,0,1680987101,12918.201760999997,147.21607478999795,54448.457939520005 2023-04-08,20:51:43.000,98,11121750,-795,0,1680987102,12918.154606830001,147.24427131000266,54448.49287512 2023-04-08,20:51:44.000,98,11121721,-795,0,1680987103,12918.215233620002,147.23017305000394,54448.44396528 2023-04-08,20:51:45.000,98,11121719,-795,0,1680987104,12918.181552069997,147.23017305000394,54448.4160168 2023-04-08,20:51:46.000,98,11121727,-795,0,1680987105,12918.168079449992,147.2090256599986,54448.35313272001 2023-04-08,20:51:47.000,98,11121713,-795,0,1680987106,12918.174815760001,147.2090256599986,54448.47191376 2023-04-08,20:51:48.000,98,11121740,-795,0,1680987107,12918.255651480002,147.16673088000243,54448.4160168 2023-04-08,20:51:49.000,98,11121626,-795,0,1680987108,12918.188288379992,147.14558349000436,54448.42300392 2023-04-08,20:51:50.000,98,11121652,-795,0,1680987109,12918.100716349996,147.01869915000134,54448.30422288 2023-04-08,20:51:51.000,98,11121751,-795,0,1680987110,12917.90536335999,147.0750921900035,54448.22736456 2023-04-08,20:51:52.000,98,11121697,-795,0,1680987111,12917.757164539995,147.19492739999987,54448.16448048001 2023-04-08,20:51:53.000,98,11121712,-795,0,1680987112,12917.80431870999,147.42754869000055,54448.31819712 2023-04-08,20:51:54.000,98,11121732,-795,0,1680987113,12917.88515442999,147.5191873799995,54448.46492664 2023-04-08,20:51:55.000,98,11121717,-795,0,1680987114,12917.96599014999,147.5473839000042,54448.46492664 2023-04-08,20:51:56.000,98,11121733,-795,0,1680987115,12918.040089559996,147.50508912000078,54448.46492664 2023-04-08,20:51:57.000,98,11121703,-795,0,1680987116,12918.080507419996,147.4839417300027,54448.54877208001 2023-04-08,20:51:58.000,98,11121753,-795,0,1680987117,12918.073771110001,147.46279434000462,54448.457939520005 2023-04-08,20:51:59.000,98,11121769,-795,0,1680987118,12918.060298489996,147.4345978199999,54448.485888 2023-04-08,20:52:00.000,98,11121694,-795,0,1680987119,12918.046825869991,147.4204995600012,54448.49986224001 2023-04-08,20:52:01.000,98,11121693,-795,0,1680987120,12917.94578121999,147.42754869000055,54448.36710696 2023-04-08,20:52:02.000,98,11121733,-795,0,1680987121,12918.026616939991,147.44164694999927,54448.42300392 2023-04-08,20:52:03.000,98,11121761,-795,0,1680987122,12918.100716349996,147.4345978199999,54448.60466904 2023-04-08,20:52:04.000,98,11121736,-795,0,1680987123,12918.087243729991,147.49099086000206,54448.63261752 2023-04-08,20:52:05.000,98,11121663,-795,0,1680987124,12918.073771110001,147.45574520999799,54448.56973344001 2023-04-08,20:52:06.000,98,11121725,-795,0,1680987125,12918.026616939991,147.44164694999927,54448.46492664 2023-04-08,20:52:07.000,98,11121664,-795,0,1680987126,12917.999671699996,147.49099086000206,54448.51383648 2023-04-08,20:52:08.000,98,11121725,-715,0,1680987127,12918.046825869991,147.46984347000398,54448.59768192001 2023-04-08,20:52:09.000,98,11121745,-795,0,1680987128,12918.006408009991,147.52623650999885,54448.60466904 2023-04-08,20:52:10.000,98,11121741,-795,0,1680987129,12918.026616939991,147.51213825000013,54448.54877208001 2023-04-08,20:52:11.000,98,11121749,-795,0,1680987130,12918.060298489996,147.54033477000485,54448.60466904 2023-04-08,20:52:12.000,98,11121764,-795,0,1680987131,12918.087243729991,147.52623650999885,54448.63261752 2023-04-08,20:52:13.000,98,11121709,-795,0,1680987132,12918.05356218,147.56148216000292,54448.60466904 2023-04-08,20:52:14.000,98,11121738,-795,0,1680987133,12918.01314432,147.49099086000206,54448.60466904 2023-04-08,20:52:15.000,98,11121746,-795,0,1680987134,12918.03335325,147.47689260000334,54448.506849360005 2023-04-08,20:52:16.000,98,11121731,-795,0,1680987135,12918.080507419996,147.3993521700031,54448.45095240001 2023-04-08,20:52:17.000,98,11121745,-795,0,1680987136,12918.168079449992,147.42754869000055,54448.52781072001 2023-04-08,20:52:18.000,98,11121732,-795,0,1680987137,12918.343223509997,147.44869607999863,54448.53479784 2023-04-08,20:52:19.000,98,11121744,-795,0,1680987138,12918.349959819992,147.61082606999844,54448.45095240001 2023-04-08,20:52:20.000,98,11121773,-795,0,1680987139,12918.181552069997,147.70246476000466,54448.46492664 2023-04-08,20:52:21.000,98,11121729,-795,0,1680987140,12918.019880629996,147.6672191100006,54448.40204256001 2023-04-08,20:52:22.000,98,11121691,-795,0,1680987141,12918.026616939991,147.63902259000315,54448.46492664 2023-04-08,20:52:23.000,98,11121744,-795,0,1680987142,12918.006408009991,147.57558042000164,54448.49287512 2023-04-08,20:52:24.000,98,11121704,-795,0,1680987143,12918.040089559996,147.56148216000292,54448.53479784 2023-04-08,20:52:25.000,98,11121753,-795,0,1680987144,12918.040089559996,147.54033477000485,54448.47890088001 2023-04-08,20:52:26.000,98,11121757,-795,0,1680987145,12918.060298489996,147.55443303000357,54448.44396528 2023-04-08,20:52:27.000,98,11121752,-795,0,1680987146,12918.006408009991,147.56148216000292,54448.44396528 2023-04-08,20:52:28.000,98,11121740,-795,0,1680987147,12918.107452659991,147.49803999000142,54448.52781072001 2023-04-08,20:52:29.000,98,11121654,-795,0,1680987148,12918.120925279996,147.5332856399982,54448.485888 2023-04-08,20:52:30.000,98,11121706,-795,0,1680987149,12918.067034799991,147.4839417300027,54448.42999104001 2023-04-08,20:52:31.000,98,11121719,-795,0,1680987150,12918.05356218,147.52623650999885,54448.3461456 2023-04-08,20:52:32.000,98,11121720,-795,0,1680987151,12918.107452659991,147.50508912000078,54448.290248640005 2023-04-08,20:52:33.000,98,11121705,-795,0,1680987152,12918.114188970001,147.47689260000334,54448.44396528 2023-04-08,20:52:34.000,98,11121699,-795,0,1680987153,12918.161343139996,147.45574520999799,54448.4160168 2023-04-08,20:52:35.000,98,11121683,-795,0,1680987154,12918.134397900001,147.46984347000398,54448.388068320004 2023-04-08,20:52:36.000,98,11121692,-795,0,1680987155,12918.120925279996,147.44164694999927,54448.339158480005 2023-04-08,20:52:37.000,98,11121752,-795,0,1680987156,12918.060298489996,147.3852539100044,54448.38108120001 2023-04-08,20:52:38.000,98,11121707,-795,0,1680987157,12917.94578121999,147.4839417300027,54448.28326152001 2023-04-08,20:52:39.000,98,11121685,-795,0,1680987158,12918.01314432,147.6178751999978,54448.29723576 2023-04-08,20:52:40.000,98,11121696,-795,0,1680987159,12918.141134209996,147.65312085000187,54448.31121000001 2023-04-08,20:52:41.000,98,11121754,-795,0,1680987160,12918.174815760001,147.6460717200025,54448.2762744 2023-04-08,20:52:42.000,98,11121706,-795,0,1680987161,12918.289333029992,147.55443303000357,54448.43697816 2023-04-08,20:52:43.000,98,11121736,-795,0,1680987162,12918.316278270002,147.5473839000042,54448.56274632 2023-04-08,20:52:44.000,98,11121747,-795,0,1680987163,12918.336487200002,147.52623650999885,54448.56973344001 2023-04-08,20:52:45.000,98,11121655,-795,0,1680987164,12918.289333029992,147.5332856399982,54448.54877208001 2023-04-08,20:52:46.000,98,11121719,-795,0,1680987165,12918.289333029992,147.54033477000485,54448.38108120001 2023-04-08,20:52:47.000,98,11121715,-795,0,1680987166,12918.302805649997,147.52623650999885,54448.47191376 2023-04-08,20:52:48.000,98,11121763,-795,0,1680987167,12918.383641369997,147.54033477000485,54448.51383648 2023-04-08,20:52:49.000,98,11121695,-795,0,1680987168,12918.376905060002,147.54033477000485,54448.576720560006 2023-04-08,20:52:50.000,98,11121708,-795,0,1680987169,12918.363432439997,147.5332856399982,54448.56973344001 2023-04-08,20:52:51.000,98,11121739,-795,0,1680987170,12918.309541959992,147.49803999000142,54448.51383648 2023-04-08,20:52:52.000,98,11121707,-795,0,1680987171,12918.370168749992,147.51213825000013,54448.63960464 2023-04-08,20:52:53.000,98,11121739,-795,0,1680987172,12918.343223509997,147.49099086000206,54448.5906948 2023-04-08,20:52:54.000,98,11121742,-795,0,1680987173,12918.376905060002,147.5473839000042,54448.60466904 2023-04-08,20:52:55.000,98,11121715,-755,0,1680987174,12918.316278270002,147.52623650999885,54448.506849360005 2023-04-08,20:52:56.000,98,11121727,-795,0,1680987175,12918.329750889992,147.5332856399982,54448.45095240001 2023-04-08,20:52:57.000,98,11121711,-795,0,1680987176,12918.376905060002,147.54033477000485,54448.61165616 2023-04-08,20:52:58.000,98,11121750,-795,0,1680987177,12918.397113990002,147.55443303000357,54448.63960464 2023-04-08,20:52:59.000,98,11121742,-795,0,1680987178,12918.410586609993,147.56148216000292,54448.660566 2023-04-08,20:53:00.000,98,11121774,-795,0,1680987179,12918.403850299997,147.55443303000357,54448.68152736 2023-04-08,20:53:01.000,98,11121745,-795,0,1680987180,12918.349959819992,147.5473839000042,54448.54877208001 2023-04-08,20:53:02.000,98,11121710,-795,0,1680987181,12918.356696130002,147.56853129000228,54448.44396528 2023-04-08,20:53:03.000,98,11121743,-795,0,1680987182,12918.323014579997,147.5332856399982,54448.2762744 2023-04-08,20:53:04.000,98,11121744,-795,0,1680987183,12918.376905060002,147.582629550001,54448.625630400005 2023-04-08,20:53:05.000,98,11121723,-795,0,1680987184,12918.410586609993,147.60377693999908,54448.63960464 2023-04-08,20:53:06.000,98,11121723,-795,0,1680987185,12918.376905060002,147.59672780999972,54448.58370768 2023-04-08,20:53:07.000,98,11121691,-795,0,1680987186,12918.370168749992,147.60377693999908,54448.576720560006 2023-04-08,20:53:08.000,98,11121736,-795,0,1680987187,12918.430795539993,147.6178751999978,54448.66755312001 2023-04-08,20:53:09.000,98,11121731,-795,0,1680987188,12918.430795539993,147.60377693999908,54448.5906948 2023-04-08,20:53:10.000,98,11121782,-795,0,1680987189,12918.390377679993,147.63902259000315,54448.5906948 2023-04-08,20:53:11.000,98,11121731,-795,0,1680987190,12918.403850299997,147.62492433000443,54448.64659176001 2023-04-08,20:53:12.000,98,11121738,-795,0,1680987191,12918.390377679993,147.57558042000164,54448.555759200004 2023-04-08,20:53:13.000,98,11121719,-795,0,1680987192,12918.410586609993,147.582629550001,54448.744411440006 2023-04-08,20:53:14.000,98,11121716,-795,0,1680987193,12918.417322920002,147.56148216000292,54448.71646296001 2023-04-08,20:53:15.000,98,11121760,-795,0,1680987194,12918.424059229998,147.57558042000164,54448.660566 2023-04-08,20:53:16.000,98,11121714,-795,0,1680987195,12918.403850299997,147.582629550001,54448.625630400005 2023-04-08,20:53:17.000,98,11121763,-795,0,1680987196,12918.403850299997,147.56853129000228,54448.70248872 2023-04-08,20:53:18.000,98,11121766,-795,0,1680987197,12918.403850299997,147.56148216000292,54448.65357888 2023-04-08,20:53:19.000,98,11121692,-795,0,1680987198,12918.349959819992,147.56148216000292,54448.52082360001 2023-04-08,20:53:20.000,98,11121740,-795,0,1680987199,12918.397113990002,147.52623650999885,54448.58370768 2023-04-08,20:53:21.000,98,11121765,-795,0,1680987200,12918.356696130002,147.52623650999885,54448.59768192001 2023-04-08,20:53:22.000,98,11121742,-795,0,1680987201,12918.349959819992,147.50508912000078,54448.60466904 2023-04-08,20:53:23.000,98,11121750,-795,0,1680987202,12918.349959819992,147.51213825000013,54448.660566 2023-04-08,20:53:24.000,98,11121730,-795,0,1680987203,12918.383641369997,147.5191873799995,54448.68851448001 2023-04-08,20:53:25.000,98,11121743,-795,0,1680987204,12918.376905060002,147.49803999000142,54448.69550160001 2023-04-08,20:53:26.000,98,11121740,-795,0,1680987205,12918.323014579997,147.49803999000142,54448.54877208001 2023-04-08,20:53:27.000,98,11121739,-795,0,1680987206,12918.269124099992,147.4839417300027,54448.555759200004 2023-04-08,20:53:28.000,98,11121726,-795,0,1680987207,12918.329750889992,147.49803999000142,54448.61165616 2023-04-08,20:53:29.000,98,11121751,-795,0,1680987208,12918.269124099992,147.4839417300027,54448.66755312001 2023-04-08,20:53:30.000,98,11121749,-795,0,1680987209,12918.262387789997,147.54033477000485,54448.56973344001 2023-04-08,20:53:31.000,98,11121745,-795,0,1680987210,12918.248915169992,147.5332856399982,54448.58370768 2023-04-08,20:53:32.000,98,11121720,-795,0,1680987211,12918.235442550002,147.55443303000357,54448.674540240005 2023-04-08,20:53:33.000,98,11121744,-795,0,1680987212,12918.228706239992,147.50508912000078,54448.5906948 2023-04-08,20:53:34.000,98,11121716,-795,0,1680987213,12918.221969929997,147.55443303000357,54448.54877208001 2023-04-08,20:53:35.000,98,11121728,-795,0,1680987214,12918.201760999997,147.56148216000292,54448.44396528 2023-04-08,20:53:36.000,98,11121732,-795,0,1680987215,12918.174815760001,147.56853129000228,54448.46492664 2023-04-08,20:53:37.000,98,11121739,-795,0,1680987216,12918.228706239992,147.5332856399982,54448.576720560006 2023-04-08,20:53:38.000,98,11121773,-795,0,1680987217,12918.181552069997,147.5473839000042,54448.56973344001 2023-04-08,20:53:39.000,98,11121751,-795,0,1680987218,12918.161343139996,147.5191873799995,54448.64659176001 2023-04-08,20:53:40.000,98,11121713,-795,0,1680987219,12918.073771110001,147.5473839000042,54448.457939520005 2023-04-08,20:53:41.000,98,11121777,-795,0,1680987220,12918.05356218,147.5191873799995,54448.42999104001 2023-04-08,20:53:42.000,98,11121728,-795,0,1680987221,12918.040089559996,147.5191873799995,54448.47890088001 2023-04-08,20:53:43.000,98,11121735,-795,0,1680987222,12918.05356218,147.49803999000142,54448.49287512 2023-04-08,20:53:44.000,98,11121710,-795,0,1680987223,12918.01314432,147.50508912000078,54448.52781072001 2023-04-08,20:53:45.000,98,11121777,-795,0,1680987224,12917.94578121999,147.49099086000206,54448.40204256001 2023-04-08,20:53:46.000,98,11121714,-795,0,1680987225,12917.91209967,147.49803999000142,54448.42300392 2023-04-08,20:53:47.000,98,11121733,-795,0,1680987226,12917.979462769996,147.47689260000334,54448.58370768 2023-04-08,20:53:48.000,98,11121700,-795,0,1680987227,12917.92557228999,147.49803999000142,54448.47191376 2023-04-08,20:53:49.000,98,11121768,-795,0,1680987228,12917.91209967,147.47689260000334,54448.44396528 2023-04-08,20:53:50.000,98,11121732,-795,0,1680987229,12917.85147288,147.50508912000078,54448.40204256001 2023-04-08,20:53:51.000,98,11121754,-795,0,1680987230,12917.84473656999,147.4345978199999,54448.3461456 2023-04-08,20:53:52.000,98,11121770,-795,0,1680987231,12917.83126395,147.44164694999927,54448.290248640005 2023-04-08,20:53:53.000,98,11121700,-795,0,1680987232,12917.817791329995,147.4839417300027,54448.388068320004 2023-04-08,20:53:54.000,98,11121775,-795,0,1680987233,12917.79084609,147.4204995600012,54448.36011984001 2023-04-08,20:53:55.000,98,11121729,-795,0,1680987234,12917.79084609,147.3993521700031,54448.35313272001 2023-04-08,20:53:56.000,98,11121701,-795,0,1680987235,12917.7302193,147.39230304000375,54448.241338800006 2023-04-08,20:53:57.000,98,11121694,-795,0,1680987236,12917.68306512999,147.3852539100044,54448.19242896001 2023-04-08,20:53:58.000,98,11121684,-795,0,1680987237,12917.68980144,147.35705738999968,54448.24832592 2023-04-08,20:53:59.000,98,11121718,-795,0,1680987238,12917.71001037,147.35000826000032,54448.30422288 2023-04-08,20:54:00.000,98,11121710,-795,0,1680987239,12917.736955609995,147.3852539100044,54448.32518424 2023-04-08,20:54:01.000,98,11121723,-795,0,1680987240,12917.64264726999,147.3852539100044,54448.2064032 2023-04-08,20:54:02.000,98,11121715,-795,0,1680987241,12917.64938358,147.3359100000016,54448.26928728 2023-04-08,20:54:03.000,98,11121745,-795,0,1680987242,12917.656119889994,147.28656608999881,54448.28326152001 2023-04-08,20:54:04.000,98,11121651,-795,0,1680987243,12917.588756789999,147.28656608999881,54448.10858352 2023-04-08,20:54:05.000,98,11121659,-795,0,1680987244,12917.575284169994,147.27951695999946,54448.29723576 2023-04-08,20:54:06.000,98,11121764,-795,0,1680987245,12917.56181154999,147.30771348000417,54448.2064032 2023-04-08,20:54:07.000,98,11121677,-795,0,1680987246,12917.568547859999,147.27951695999946,54448.17845472 2023-04-08,20:54:08.000,98,11121721,-795,0,1680987247,12917.555075239994,147.25132044000202,54448.220377440004 2023-04-08,20:54:09.000,98,11121699,-795,0,1680987248,12917.555075239994,147.28656608999881,54448.2762744 2023-04-08,20:54:10.000,98,11121739,-795,0,1680987249,12917.528129999999,147.25132044000202,54448.22736456 2023-04-08,20:54:11.000,98,11121752,-795,0,1680987250,12917.528129999999,147.29361521999817,54448.241338800006 2023-04-08,20:54:12.000,98,11121736,-795,0,1680987251,12917.58202047999,147.27951695999946,54448.31819712 2023-04-08,20:54:13.000,98,11121682,-795,0,1680987252,12917.507921069999,147.30771348000417,54448.30422288 2023-04-08,20:54:14.000,98,11121716,-795,0,1680987253,12917.494448449994,147.30771348000417,54448.23435168001 2023-04-08,20:54:15.000,98,11121733,-795,0,1680987254,12917.427085349998,147.32886087000225,54448.171467600005 2023-04-08,20:54:16.000,98,11121719,-795,0,1680987255,12917.433821659994,147.3359100000016,54448.08063504 2023-04-08,20:54:17.000,98,11121713,-795,0,1680987256,12917.501184759989,147.32886087000225,54448.21339032001 2023-04-08,20:54:18.000,98,11121711,-795,0,1680987257,12917.521393689989,147.30771348000417,54448.2762744 2023-04-08,20:54:19.000,98,11121683,-795,0,1680987258,12917.501184759989,147.3218117400029,54448.30422288 2023-04-08,20:54:20.000,98,11121748,-795,0,1680987259,12917.501184759989,147.31476261000353,54448.24832592 2023-04-08,20:54:21.000,98,11121716,-795,0,1680987260,12917.427085349998,147.30771348000417,54448.10858352 2023-04-08,20:54:22.000,98,11121691,-795,0,1680987261,12917.460766899989,147.3359100000016,54448.16448048001 2023-04-08,20:54:23.000,98,11121733,-795,0,1680987262,12917.427085349998,147.35705738999968,54448.136532 2023-04-08,20:54:24.000,98,11121767,-795,0,1680987263,12917.433821659994,147.31476261000353,54448.15749336 2023-04-08,20:54:25.000,98,11121722,-795,0,1680987264,12917.359722249988,147.30771348000417,54448.15749336 2023-04-08,20:54:26.000,98,11121724,-795,0,1680987265,12917.366458559998,147.3359100000016,54448.15050624 2023-04-08,20:54:27.000,98,11121707,-795,0,1680987266,12917.373194869993,147.31476261000353,54448.18544184001 2023-04-08,20:54:28.000,98,11121686,-795,0,1680987267,12917.427085349998,147.30771348000417,54448.18544184001 2023-04-08,20:54:29.000,98,11121748,-795,0,1680987268,12917.339513319988,147.3218117400029,54448.15050624 2023-04-08,20:54:30.000,98,11121721,-795,0,1680987269,12917.359722249988,147.34295913000096,54448.11557064001 2023-04-08,20:54:31.000,98,11121753,-795,0,1680987270,12917.319304389988,147.29361521999817,54448.04569944001 2023-04-08,20:54:32.000,98,11121693,-795,0,1680987271,12917.379931179988,147.31476261000353,54448.052686560004 2023-04-08,20:54:33.000,98,11121751,-795,0,1680987272,12917.366458559998,147.31476261000353,54448.17845472 2023-04-08,20:54:34.000,98,11121744,-795,0,1680987273,12917.400140109989,147.3006643500048,54448.14351912001 2023-04-08,20:54:35.000,98,11121726,-795,0,1680987274,12917.379931179988,147.32886087000225,54448.14351912001 2023-04-08,20:54:36.000,98,11121714,-795,0,1680987275,12917.413612729993,147.3006643500048,54448.136532 2023-04-08,20:54:37.000,98,11121761,-795,0,1680987276,12917.386667489998,147.27951695999946,54448.14351912001 2023-04-08,20:54:38.000,98,11121731,-795,0,1680987277,12917.400140109989,147.2724678300001,54448.122557760005 2023-04-08,20:54:39.000,98,11121721,-795,0,1680987278,12917.366458559998,147.28656608999881,54448.12954488 2023-04-08,20:54:40.000,98,11121704,-795,0,1680987279,12917.352985939993,147.3006643500048,54448.15050624 2023-04-08,20:54:41.000,98,11121749,-795,0,1680987280,12917.319304389988,147.31476261000353,54448.08762216 2023-04-08,20:54:42.000,98,11121709,-795,0,1680987281,12917.326040699998,147.29361521999817,54448.11557064001 2023-04-08,20:54:43.000,98,11121737,-795,0,1680987282,12917.312568079993,147.26541870000074,54448.24832592 2023-04-08,20:54:44.000,98,11121755,-795,0,1680987283,12917.332777009993,147.2372221800033,54448.220377440004 2023-04-08,20:54:45.000,98,11121717,-795,0,1680987284,12917.278886530003,147.26541870000074,54448.171467600005 2023-04-08,20:54:46.000,98,11121745,-795,0,1680987285,12917.258677600003,147.25836957000138,54448.052686560004 2023-04-08,20:54:47.000,98,11121750,-795,0,1680987286,12917.191314499993,147.24427131000266,54448.1015964 2023-04-08,20:54:48.000,98,11121720,-795,0,1680987287,12917.278886530003,147.2724678300001,54448.15050624 2023-04-08,20:54:49.000,98,11121718,-795,0,1680987288,12917.265413909998,147.25836957000138,54448.22736456 2023-04-08,20:54:50.000,98,11121747,-795,0,1680987289,12917.278886530003,147.27951695999946,54448.12954488 2023-04-08,20:54:51.000,98,11121708,-795,0,1680987290,12917.218259740002,147.23017305000394,54448.21339032001 2023-04-08,20:54:52.000,98,11121726,-795,0,1680987291,12917.312568079993,147.22312392000458,54448.30422288 2023-04-08,20:54:53.000,98,11121710,-795,0,1680987292,12917.312568079993,147.25132044000202,54448.2762744 2023-04-08,20:54:54.000,98,11121737,-795,0,1680987293,12917.305831769998,147.24427131000266,54448.21339032001 2023-04-08,20:54:55.000,98,11121726,-795,0,1680987294,12917.258677600003,147.2724678300001,54448.09460928001 2023-04-08,20:54:56.000,98,11121720,-795,0,1680987295,12917.258677600003,147.26541870000074,54448.08762216 2023-04-08,20:54:57.000,98,11121700,-795,0,1680987296,12917.299095459988,147.24427131000266,54448.19242896001 2023-04-08,20:54:58.000,98,11121731,-795,0,1680987297,12917.319304389988,147.24427131000266,54448.220377440004 2023-04-08,20:54:59.000,98,11121716,-795,0,1680987298,12917.299095459988,147.22312392000458,54448.2762744 2023-04-08,20:55:00.000,98,11121748,-795,0,1680987299,12917.319304389988,147.2724678300001,54448.220377440004 2023-04-08,20:55:01.000,98,11121718,-795,0,1680987300,12917.265413909998,147.23017305000394,54448.10858352 2023-04-08,20:55:02.000,98,11121737,-795,0,1680987301,12917.305831769998,147.25132044000202,54448.12954488 2023-04-08,20:55:03.000,98,11121650,-795,0,1680987302,12917.272150219993,147.24427131000266,54448.220377440004 2023-04-08,20:55:04.000,98,11121742,-795,0,1680987303,12917.245204979998,147.2372221800033,54448.08762216 2023-04-08,20:55:05.000,98,11121742,-795,0,1680987304,12917.177841880002,147.23017305000394,54447.80813736001 2023-04-08,20:55:06.000,98,11121732,-795,0,1680987305,12917.231732359993,147.21607478999795,54447.98980248 2023-04-08,20:55:07.000,98,11121749,-795,0,1680987306,12917.278886530003,147.18082914000115,54448.15050624 2023-04-08,20:55:08.000,98,11121732,-795,0,1680987307,12917.238468670002,147.18082914000115,54448.10858352 2023-04-08,20:55:09.000,98,11121712,-795,0,1680987308,12917.204787119997,147.15968175000307,54448.12954488 2023-04-08,20:55:10.000,98,11121747,-795,0,1680987309,12917.137424020002,147.1737800100018,54448.0317252 2023-04-08,20:55:11.000,98,11121773,-795,0,1680987310,12917.130687709992,147.18082914000115,54447.96884112 2023-04-08,20:55:12.000,98,11121725,-795,0,1680987311,12917.164369259997,147.19492739999987,54448.003776720005 2023-04-08,20:55:13.000,98,11121726,-795,0,1680987312,12917.218259740002,147.1878782700005,54448.08063504 2023-04-08,20:55:14.000,98,11121696,-795,0,1680987313,12917.171105569993,147.2090256599986,54448.01076384 2023-04-08,20:55:15.000,98,11121696,-795,0,1680987314,12917.245204979998,147.20197652999923,54448.122557760005 2023-04-08,20:55:16.000,98,11121707,-795,0,1680987315,12917.245204979998,147.1878782700005,54448.05967368 2023-04-08,20:55:17.000,98,11121722,-795,0,1680987316,12917.231732359993,147.1737800100018,54448.14351912001 2023-04-08,20:55:18.000,98,11121732,-795,0,1680987317,12917.224996049998,147.21607478999795,54448.1015964 2023-04-08,20:55:19.000,98,11121772,-795,0,1680987318,12917.204787119997,147.23017305000394,54447.99678960001 2023-04-08,20:55:20.000,98,11121783,-795,0,1680987319,12917.224996049998,147.22312392000458,54448.11557064001 2023-04-08,20:55:21.000,98,11121725,-795,0,1680987320,12917.204787119997,147.2090256599986,54448.05967368 2023-04-08,20:55:22.000,98,11121728,-795,0,1680987321,12917.198050810002,147.22312392000458,54448.03871232 2023-04-08,20:55:23.000,98,11121694,-795,0,1680987322,12917.258677600003,147.1737800100018,54448.122557760005 2023-04-08,20:55:24.000,98,11121726,-795,0,1680987323,12917.265413909998,147.18082914000115,54448.10858352 2023-04-08,20:55:25.000,98,11121754,-795,0,1680987324,12917.231732359993,147.16673088000243,54448.073647920006 2023-04-08,20:55:26.000,98,11121729,-795,0,1680987325,12917.110478779992,147.13148522999836,54447.94787976001 2023-04-08,20:55:27.000,98,11121755,-795,0,1680987326,12917.177841880002,147.11738696999964,54447.93390552 2023-04-08,20:55:28.000,98,11121712,-795,0,1680987327,12917.211523429993,147.124436099999,54448.01775096001 2023-04-08,20:55:29.000,98,11121744,-795,0,1680987328,12917.150896639992,147.13853435999772,54448.0317252 2023-04-08,20:55:30.000,98,11121752,-795,0,1680987329,12917.063324609997,147.11738696999964,54447.98281536 2023-04-08,20:55:31.000,98,11121729,-795,0,1680987330,12917.083533539997,147.13853435999772,54447.98281536 2023-04-08,20:55:32.000,98,11121762,-795,0,1680987331,12917.103742469997,147.15263262000371,54448.03871232 2023-04-08,20:55:33.000,98,11121707,-795,0,1680987332,12917.043115679997,147.15968175000307,54448.01775096001 2023-04-08,20:55:34.000,98,11121714,-795,0,1680987333,12916.969016269992,147.16673088000243,54447.99678960001 2023-04-08,20:55:35.000,98,11121778,-795,0,1680987334,12917.009434129992,147.14558349000436,54448.01076384 2023-04-08,20:55:36.000,98,11121733,-795,0,1680987335,12916.948807339992,147.16673088000243,54447.905957040006 2023-04-08,20:55:37.000,98,11121750,-795,0,1680987336,12916.935334720001,147.1878782700005,54447.91993128 2023-04-08,20:55:38.000,98,11121741,-795,0,1680987337,12916.894916860001,147.18082914000115,54447.93390552 2023-04-08,20:55:39.000,98,11121750,-795,0,1680987338,12916.948807339992,147.15263262000371,54448.052686560004 2023-04-08,20:55:40.000,98,11121732,-795,0,1680987339,12916.948807339992,147.16673088000243,54448.11557064001 2023-04-08,20:55:41.000,98,11121714,-795,0,1680987340,12916.894916860001,147.1878782700005,54448.02473808001 2023-04-08,20:55:42.000,98,11121703,-795,0,1680987341,12916.861235309996,147.1878782700005,54448.01076384 2023-04-08,20:55:43.000,98,11121696,-795,0,1680987342,12916.861235309996,147.1878782700005,54448.0317252 2023-04-08,20:55:44.000,98,11121763,-795,0,1680987343,12916.874707930001,147.22312392000458,54448.01076384 2023-04-08,20:55:45.000,98,11121727,-795,0,1680987344,12916.83429007,147.19492739999987,54447.94089264 2023-04-08,20:55:46.000,98,11121737,-795,0,1680987345,12916.83429007,147.19492739999987,54448.01076384 2023-04-08,20:55:47.000,98,11121766,-795,0,1680987346,12916.894916860001,147.2090256599986,54448.10858352 2023-04-08,20:55:48.000,98,11121734,-795,0,1680987347,12916.841026379996,147.19492739999987,54448.01076384 2023-04-08,20:55:49.000,98,11121733,-795,0,1680987348,12916.81408114,147.18082914000115,54447.96884112 2023-04-08,20:55:50.000,98,11121743,-795,0,1680987349,12916.800608519996,147.22312392000458,54447.99678960001 2023-04-08,20:55:51.000,98,11121745,-795,0,1680987350,12916.787135899991,147.21607478999795,54447.884995680004 2023-04-08,20:55:52.000,98,11121710,-795,0,1680987351,12916.780399589996,147.19492739999987,54447.884995680004 2023-04-08,20:55:53.000,98,11121749,-795,0,1680987352,12916.81408114,147.19492739999987,54447.93390552 2023-04-08,20:55:54.000,98,11121719,-795,0,1680987353,12916.847762689991,147.1737800100018,54447.99678960001 2023-04-08,20:55:55.000,98,11121744,-795,0,1680987354,12916.820817449996,147.1737800100018,54447.91294416 2023-04-08,20:55:56.000,98,11121715,-795,0,1680987355,12916.800608519996,147.18082914000115,54447.94089264 2023-04-08,20:55:57.000,98,11121706,-795,0,1680987356,12916.820817449996,147.13148522999836,54447.905957040006 2023-04-08,20:55:58.000,98,11121738,-795,0,1680987357,12916.79387221,147.14558349000436,54447.87800856001 2023-04-08,20:55:59.000,98,11121746,-795,0,1680987358,12916.75345435,147.13853435999772,54447.86403432 2023-04-08,20:56:00.000,98,11121728,-795,0,1680987359,12916.739981729996,147.0891904500022,54447.80813736001 2023-04-08,20:56:01.000,98,11121740,-795,0,1680987360,12916.73324542,147.0750921900035,54447.78018888001 2023-04-08,20:56:02.000,98,11121700,-795,0,1680987361,12916.73324542,147.06804306000413,54447.80115024 2023-04-08,20:56:03.000,98,11121715,-795,0,1680987362,12916.74671803999,147.09623958000157,54447.8221116 2023-04-08,20:56:04.000,98,11121724,-795,0,1680987363,12916.77366328,147.06804306000413,54447.884995680004 2023-04-08,20:56:05.000,98,11121698,-795,0,1680987364,12916.75345435,147.06099393000477,54447.80115024 2023-04-08,20:56:06.000,98,11121718,-795,0,1680987365,12916.64567338999,147.0257482800007,54447.570575280006 2023-04-08,20:56:07.000,98,11121675,-795,0,1680987366,12916.64567338999,147.06099393000477,54447.668394960005 2023-04-08,20:56:08.000,98,11121715,-795,0,1680987367,12916.69282756,147.06099393000477,54447.79416312 2023-04-08,20:56:09.000,98,11121669,-795,0,1680987368,12916.679354939995,147.0891904500022,54447.7522404 2023-04-08,20:56:10.000,98,11121717,-795,0,1680987369,12916.58504659999,147.10328871000092,54447.70333056 2023-04-08,20:56:11.000,98,11121711,-795,0,1680987370,12916.67261863,147.08214132000285,54447.68935632001 2023-04-08,20:56:12.000,98,11121711,-795,0,1680987371,12916.68609124999,147.08214132000285,54447.77320176 2023-04-08,20:56:13.000,98,11121715,-795,0,1680987372,12916.638937079995,147.0750921900035,54447.70333056 2023-04-08,20:56:14.000,98,11121723,-795,0,1680987373,12916.618728149995,147.08214132000285,54447.738266160006 2023-04-08,20:56:15.000,98,11121729,-795,0,1680987374,12916.60525552999,147.08214132000285,54447.6474336 2023-04-08,20:56:16.000,98,11121734,-795,0,1680987375,12916.59178291,147.0891904500022,54447.60551088 2023-04-08,20:56:17.000,98,11121745,-795,0,1680987376,12916.638937079995,147.0750921900035,54447.73127904001 2023-04-08,20:56:18.000,98,11121769,-795,0,1680987377,12916.598519219995,147.09623958000157,54447.66140784001 2023-04-08,20:56:19.000,98,11121730,-795,0,1680987378,12916.62546445999,147.03984653999942,54447.71031768001 2023-04-08,20:56:20.000,98,11121763,-795,0,1680987379,12916.598519219995,147.00460089000262,54447.66140784001 2023-04-08,20:56:21.000,98,11121687,-795,0,1680987380,12916.598519219995,146.9411587200011,54447.49371696001 2023-04-08,20:56:22.000,98,11121664,-795,0,1680987381,12916.64567338999,146.8777165499996,54447.51467832001 2023-04-08,20:56:23.000,98,11121718,-795,0,1680987382,12916.780399589996,146.87066742000025,54447.58454952 2023-04-08,20:56:24.000,98,11121729,-795,0,1680987383,12916.76692696999,146.9411587200011,54447.60551088 2023-04-08,20:56:25.000,98,11121762,-795,0,1680987384,12916.71303649,147.01869915000134,54447.54262680001 2023-04-08,20:56:26.000,98,11121752,-795,0,1680987385,12916.6524097,147.06804306000413,54447.68236920001 2023-04-08,20:56:27.000,98,11121738,-795,0,1680987386,12916.679354939995,147.05394479999813,54447.77320176 2023-04-08,20:56:28.000,98,11121767,-795,0,1680987387,12916.578310289995,147.06804306000413,54447.82909872001 2023-04-08,20:56:29.000,98,11121717,-795,0,1680987388,12916.55136505,147.09623958000157,54447.80813736001 2023-04-08,20:56:30.000,98,11121718,-795,0,1680987389,12916.55136505,147.06804306000413,54447.74525328 2023-04-08,20:56:31.000,98,11121717,-795,0,1680987390,12916.48400194999,147.09623958000157,54447.68935632001 2023-04-08,20:56:32.000,98,11121737,-795,0,1680987391,12916.50421087999,147.05394479999813,54447.62647224 2023-04-08,20:56:33.000,98,11121724,-795,0,1680987392,12916.578310289995,147.0891904500022,54447.76621464 2023-04-08,20:56:34.000,98,11121736,-795,0,1680987393,12916.57157398,147.08214132000285,54447.80813736001 2023-04-08,20:56:35.000,98,11121699,-795,0,1680987394,12916.537892429995,147.10328871000092,54447.7522404 2023-04-08,20:56:36.000,98,11121730,-795,0,1680987395,12916.558101359995,147.13148522999836,54447.71031768001 2023-04-08,20:56:37.000,98,11121688,-795,0,1680987396,12916.61199184,147.11738696999964,54447.77320176 2023-04-08,20:56:38.000,98,11121742,-795,0,1680987397,12916.60525552999,147.10328871000092,54447.76621464 2023-04-08,20:56:39.000,98,11121719,-795,0,1680987398,12916.58504659999,147.124436099999,54447.78018888001 2023-04-08,20:56:40.000,98,11121749,-795,0,1680987399,12916.57157398,147.124436099999,54447.738266160006 2023-04-08,20:56:41.000,98,11121738,-795,0,1680987400,12916.55136505,147.13853435999772,54447.65442072 2023-04-08,20:56:42.000,98,11121722,-795,0,1680987401,12916.537892429995,147.124436099999,54447.72429192 2023-04-08,20:56:43.000,98,11121722,-795,0,1680987402,12916.578310289995,147.14558349000436,54447.80813736001 2023-04-08,20:56:44.000,98,11121712,-795,0,1680987403,12916.578310289995,147.124436099999,54447.80115024 2023-04-08,20:56:45.000,98,11121665,-795,0,1680987404,12916.53115612,147.13853435999772,54447.76621464 2023-04-08,20:56:46.000,98,11121790,-795,0,1680987405,12916.457056709995,147.09623958000157,54447.619485120005 2023-04-08,20:56:47.000,98,11121666,-795,0,1680987406,12916.416638849994,147.15263262000371,54447.68236920001 2023-04-08,20:56:48.000,98,11121681,-715,0,1680987407,12916.49073826,147.11033784000028,54447.71031768001 2023-04-08,20:56:49.000,98,11121726,-795,0,1680987408,12916.497474569995,147.15263262000371,54447.77320176 2023-04-08,20:56:50.000,98,11121725,-795,0,1680987409,12916.48400194999,147.15263262000371,54447.77320176 2023-04-08,20:56:51.000,98,11121733,-795,0,1680987410,12916.457056709995,147.14558349000436,54447.73127904001 2023-04-08,20:56:52.000,98,11121727,-795,0,1680987411,12916.497474569995,147.124436099999,54447.69634344 2023-04-08,20:56:53.000,98,11121721,-795,0,1680987412,12916.48400194999,147.13148522999836,54447.76621464 2023-04-08,20:56:54.000,98,11121719,-795,0,1680987413,12916.46379301999,147.13148522999836,54447.717304800004 2023-04-08,20:56:55.000,98,11121728,-795,0,1680987414,12916.43011147,147.124436099999,54447.66140784001 2023-04-08,20:56:56.000,98,11121733,-795,0,1680987415,12916.40990254,147.11033784000028,54447.619485120005 2023-04-08,20:56:57.000,98,11121705,-795,0,1680987416,12916.36274836999,147.124436099999,54447.61249800001 2023-04-08,20:56:58.000,98,11121744,-795,0,1680987417,12916.49073826,147.09623958000157,54447.62647224 2023-04-08,20:56:59.000,98,11121759,-795,0,1680987418,12916.53115612,147.04689566999878,54447.668394960005 2023-04-08,20:57:00.000,98,11121739,-795,0,1680987419,12916.578310289995,147.06804306000413,54447.570575280006 2023-04-08,20:57:01.000,98,11121644,-795,0,1680987420,12916.55136505,147.19492739999987,54447.39589728001 2023-04-08,20:57:02.000,98,11121697,-795,0,1680987421,12916.477265639995,147.25836957000138,54447.333013200005 2023-04-08,20:57:03.000,98,11121722,-795,0,1680987422,12916.275176339994,147.3359100000016,54447.333013200005 2023-04-08,20:57:04.000,98,11121715,-795,0,1680987423,12916.126977519998,147.25132044000202,54447.40987152 2023-04-08,20:57:05.000,98,11121687,-795,0,1680987424,12916.113504899993,147.2090256599986,54447.47974272 2023-04-08,20:57:06.000,98,11121748,-795,0,1680987425,12916.167395379998,147.15968175000307,54447.59852376 2023-04-08,20:57:07.000,98,11121726,-795,0,1680987426,12916.079823349988,147.13148522999836,54447.31903896 2023-04-08,20:57:08.000,98,11121704,-795,0,1680987427,12916.126977519998,147.16673088000243,54447.58454952 2023-04-08,20:57:09.000,98,11121707,-795,0,1680987428,12916.120241209988,147.21607478999795,54447.619485120005 2023-04-08,20:57:10.000,98,11121732,-795,0,1680987429,12916.187604309998,147.1737800100018,54447.58454952 2023-04-08,20:57:11.000,98,11121727,-795,0,1680987430,12916.160659069988,147.21607478999795,54447.56358816001 2023-04-08,20:57:12.000,98,11121728,-795,0,1680987431,12916.194340619993,147.21607478999795,54447.63345936 2023-04-08,20:57:13.000,98,11121739,-795,0,1680987432,12916.241494789989,147.25132044000202,54447.76621464 2023-04-08,20:57:14.000,98,11121712,-795,0,1680987433,12916.261703719989,147.2372221800033,54447.79416312 2023-04-08,20:57:15.000,98,11121684,-795,0,1680987434,12916.248231099999,147.25132044000202,54447.69634344 2023-04-08,20:57:16.000,98,11121734,-795,0,1680987435,12916.275176339994,147.2372221800033,54447.59153664001 2023-04-08,20:57:17.000,98,11121682,-795,0,1680987436,12916.315594199994,147.16673088000243,54447.65442072 2023-04-08,20:57:18.000,98,11121728,-795,0,1680987437,12916.32233050999,147.13148522999836,54447.61249800001 2023-04-08,20:57:19.000,98,11121750,-795,0,1680987438,12916.228022169998,147.11033784000028,54447.570575280006 2023-04-08,20:57:20.000,98,11121728,-795,0,1680987439,12916.174131689993,147.10328871000092,54447.65442072 2023-04-08,20:57:21.000,98,11121735,-795,0,1680987440,12916.079823349988,147.15263262000371,54447.58454952 2023-04-08,20:57:22.000,98,11121738,-795,0,1680987441,12916.140450139988,147.18082914000115,54447.668394960005 2023-04-08,20:57:23.000,98,11121751,-795,0,1680987442,12916.106768589998,147.19492739999987,54447.60551088 2023-04-08,20:57:24.000,98,11121746,-795,0,1680987443,12916.147186449998,147.24427131000266,54447.71031768001 2023-04-08,20:57:25.000,98,11121690,-795,0,1680987444,12916.133713829993,147.23017305000394,54447.787176000005 2023-04-08,20:57:26.000,98,11121675,-795,0,1680987445,12916.174131689993,147.21607478999795,54447.76621464 2023-04-08,20:57:27.000,98,11121695,-795,0,1680987446,12916.086559659998,147.24427131000266,54447.68236920001 2023-04-08,20:57:28.000,98,11121710,-795,0,1680987447,12916.113504899993,147.2724678300001,54447.63345936 2023-04-08,20:57:29.000,98,11121746,-795,0,1680987448,12916.174131689993,147.2724678300001,54447.82909872001 2023-04-08,20:57:30.000,98,11121744,-795,0,1680987449,12916.187604309998,147.23017305000394,54447.75922752001 2023-04-08,20:57:31.000,98,11121759,-795,0,1680987450,12916.228022169998,147.21607478999795,54447.77320176 2023-04-08,20:57:32.000,98,11121683,-795,0,1680987451,12916.207813239998,147.1878782700005,54447.75922752001 2023-04-08,20:57:33.000,98,11121712,-795,0,1680987452,12916.174131689993,147.1878782700005,54447.73127904001 2023-04-08,20:57:34.000,98,11121702,-795,0,1680987453,12916.133713829993,147.18082914000115,54447.68935632001 2023-04-08,20:57:35.000,98,11121734,-795,0,1680987454,12916.174131689993,147.21607478999795,54447.64044648001 2023-04-08,20:57:36.000,98,11121731,-795,0,1680987455,12916.113504899993,147.15968175000307,54447.46576848 2023-04-08,20:57:37.000,98,11121703,-795,0,1680987456,12916.126977519998,147.15263262000371,54447.5775624 2023-04-08,20:57:38.000,98,11121688,-795,0,1680987457,12916.174131689993,147.14558349000436,54447.66140784001 2023-04-08,20:57:39.000,98,11121700,-795,0,1680987458,12916.207813239998,147.15263262000371,54447.717304800004 2023-04-08,20:57:40.000,98,11121709,-795,0,1680987459,12916.180867999989,147.14558349000436,54447.68236920001 2023-04-08,20:57:41.000,98,11121696,-795,0,1680987460,12916.106768589998,147.11738696999964,54447.59153664001 2023-04-08,20:57:42.000,98,11121686,-795,0,1680987461,12916.140450139988,147.10328871000092,54447.62647224 2023-04-08,20:57:43.000,98,11121705,-795,0,1680987462,12916.106768589998,147.124436099999,54447.68236920001 2023-04-08,20:57:44.000,98,11121708,-795,0,1680987463,12916.147186449998,147.0891904500022,54447.668394960005 2023-04-08,20:57:45.000,98,11121694,-795,0,1680987464,12916.133713829993,147.11738696999964,54447.63345936 2023-04-08,20:57:46.000,98,11121708,-795,0,1680987465,12916.147186449998,147.14558349000436,54447.65442072 2023-04-08,20:57:47.000,98,11121702,-795,0,1680987466,12916.180867999989,147.10328871000092,54447.73127904001 2023-04-08,20:57:48.000,98,11121752,-795,0,1680987467,12916.160659069988,147.14558349000436,54447.70333056 2023-04-08,20:57:49.000,98,11121698,-795,0,1680987468,12916.153922759993,147.16673088000243,54447.668394960005 2023-04-08,20:57:50.000,98,11121700,-795,0,1680987469,12916.140450139988,147.15968175000307,54447.6474336 2023-04-08,20:57:51.000,98,11121736,-795,0,1680987470,12916.059614420003,147.15968175000307,54447.549613920004 2023-04-08,20:57:52.000,98,11121737,-795,0,1680987471,12916.120241209988,147.1878782700005,54447.56358816001 2023-04-08,20:57:53.000,98,11121718,-795,0,1680987472,12916.113504899993,147.20197652999923,54447.67538208 2023-04-08,20:57:54.000,98,11121734,-795,0,1680987473,12916.126977519998,147.21607478999795,54447.717304800004 2023-04-08,20:57:55.000,98,11121752,-795,0,1680987474,12916.106768589998,147.2372221800033,54447.68236920001 2023-04-08,20:57:56.000,98,11121750,-795,0,1680987475,12916.126977519998,147.25836957000138,54447.6474336 2023-04-08,20:57:57.000,98,11121703,-795,0,1680987476,12916.093295969993,147.27951695999946,54447.70333056 2023-04-08,20:57:58.000,98,11121710,-795,0,1680987477,12916.140450139988,147.29361521999817,54447.66140784001 2023-04-08,20:57:59.000,98,11121755,-795,0,1680987478,12916.093295969993,147.29361521999817,54447.59852376 2023-04-08,20:58:00.000,98,11121764,-795,0,1680987479,12916.167395379998,147.2724678300001,54447.71031768001 2023-04-08,20:58:01.000,98,11121716,-795,0,1680987480,12916.153922759993,147.28656608999881,54447.68935632001 2023-04-08,20:58:02.000,98,11121700,-795,0,1680987481,12916.174131689993,147.29361521999817,54447.71031768001 2023-04-08,20:58:03.000,98,11121723,-795,0,1680987482,12916.234758479994,147.27951695999946,54447.85006008001 2023-04-08,20:58:04.000,98,11121705,-795,0,1680987483,12916.254967409994,147.2724678300001,54447.81512448 2023-04-08,20:58:05.000,98,11121704,-795,0,1680987484,12916.180867999989,147.27951695999946,54447.8221116 2023-04-08,20:58:06.000,98,11121750,-795,0,1680987485,12916.140450139988,147.2724678300001,54447.65442072 2023-04-08,20:58:07.000,98,11121685,-795,0,1680987486,12916.167395379998,147.26541870000074,54447.77320176 2023-04-08,20:58:08.000,98,11121745,-795,0,1680987487,12916.059614420003,147.32886087000225,54447.717304800004 2023-04-08,20:58:09.000,98,11121712,-795,0,1680987488,12916.187604309998,147.23017305000394,54447.85006008001 2023-04-08,20:58:10.000,98,11121773,-795,0,1680987489,12916.214549549994,147.2090256599986,54447.7522404 2023-04-08,20:58:11.000,98,11121757,-795,0,1680987490,12916.180867999989,147.2090256599986,54447.77320176 2023-04-08,20:58:12.000,98,11121721,-795,0,1680987491,12916.228022169998,147.24427131000266,54447.84307296 2023-04-08,20:58:13.000,98,11121737,-795,0,1680987492,12916.228022169998,147.21607478999795,54447.80115024 2023-04-08,20:58:14.000,98,11121748,-795,0,1680987493,12916.194340619993,147.20197652999923,54447.7522404 2023-04-08,20:58:15.000,98,11121708,-795,0,1680987494,12916.093295969993,147.18082914000115,54447.66140784001 2023-04-08,20:58:16.000,98,11121717,-795,0,1680987495,12916.093295969993,147.1878782700005,54447.6474336 2023-04-08,20:58:17.000,98,11121722,-795,0,1680987496,12916.160659069988,147.18082914000115,54447.7522404 2023-04-08,20:58:18.000,98,11121660,-795,0,1680987497,12916.228022169998,147.21607478999795,54447.80115024 2023-04-08,20:58:19.000,98,11121738,-795,0,1680987498,12916.160659069988,147.2372221800033,54447.717304800004 2023-04-08,20:58:20.000,98,11121738,-795,0,1680987499,12916.133713829993,147.2372221800033,54447.8221116 2023-04-08,20:58:21.000,98,11121756,-795,0,1680987500,12916.126977519998,147.24427131000266,54447.77320176 2023-04-08,20:58:22.000,98,11121702,-795,0,1680987501,12916.093295969993,147.24427131000266,54447.67538208 2023-04-08,20:58:23.000,98,11121742,-795,0,1680987502,12916.073087039993,147.29361521999817,54447.787176000005 2023-04-08,20:58:24.000,98,11121721,-795,0,1680987503,12916.133713829993,147.27951695999946,54447.80115024 2023-04-08,20:58:25.000,98,11121725,-795,0,1680987504,12916.113504899993,147.2724678300001,54447.85006008001 2023-04-08,20:58:26.000,98,11121776,-795,0,1680987505,12916.126977519998,147.31476261000353,54447.787176000005 2023-04-08,20:58:27.000,98,11121754,-795,0,1680987506,12916.174131689993,147.3218117400029,54447.85006008001 2023-04-08,20:58:28.000,98,11121736,-795,0,1680987507,12916.187604309998,147.3006643500048,54447.84307296 2023-04-08,20:58:29.000,98,11121698,-795,0,1680987508,12916.234758479994,147.3006643500048,54447.8919828 2023-04-08,20:58:30.000,98,11121712,-795,0,1680987509,12916.248231099999,147.27951695999946,54447.836085840005 2023-04-08,20:58:31.000,98,11121739,-795,0,1680987510,12916.201076929989,147.25836957000138,54447.80115024 2023-04-08,20:58:32.000,98,11121765,-795,0,1680987511,12916.221285859989,147.30771348000417,54447.738266160006 2023-04-08,20:58:33.000,98,11121739,-795,0,1680987512,12916.254967409994,147.29361521999817,54447.85006008001 2023-04-08,20:58:34.000,98,11121691,-795,0,1680987513,12916.241494789989,147.27951695999946,54447.905957040006 2023-04-08,20:58:35.000,98,11121712,-795,0,1680987514,12916.174131689993,147.31476261000353,54447.80813736001 2023-04-08,20:58:36.000,98,11121720,-795,0,1680987515,12916.221285859989,147.27951695999946,54447.74525328 2023-04-08,20:58:37.000,98,11121715,-795,0,1680987516,12916.187604309998,147.28656608999881,54447.717304800004 2023-04-08,20:58:38.000,98,11121729,-795,0,1680987517,12916.167395379998,147.27951695999946,54447.74525328 2023-04-08,20:58:39.000,98,11121766,-795,0,1680987518,12916.174131689993,147.28656608999881,54447.79416312 2023-04-08,20:58:40.000,98,11121700,-795,0,1680987519,12916.187604309998,147.2724678300001,54447.79416312 2023-04-08,20:58:41.000,98,11121721,-795,0,1680987520,12916.153922759993,147.30771348000417,54447.72429192 2023-04-08,20:58:42.000,98,11121704,-795,0,1680987521,12916.194340619993,147.30771348000417,54447.85006008001 2023-04-08,20:58:43.000,98,11121745,-795,0,1680987522,12916.160659069988,147.32886087000225,54447.76621464 2023-04-08,20:58:44.000,98,11121720,-795,0,1680987523,12916.214549549994,147.35705738999968,54447.89896992001 2023-04-08,20:58:45.000,98,11121701,-795,0,1680987524,12916.194340619993,147.32886087000225,54447.82909872001 2023-04-08,20:58:46.000,98,11121688,-795,0,1680987525,12916.174131689993,147.34295913000096,54447.81512448 2023-04-08,20:58:47.000,98,11121728,-795,0,1680987526,12916.147186449998,147.35705738999968,54447.78018888001 2023-04-08,20:58:48.000,98,11121738,-795,0,1680987527,12916.167395379998,147.3852539100044,54447.73127904001 2023-04-08,20:58:49.000,98,11121677,-795,0,1680987528,12916.174131689993,147.3852539100044,54447.905957040006 2023-04-08,20:58:50.000,98,11121729,-795,0,1680987529,12916.228022169998,147.3852539100044,54447.93390552 2023-04-08,20:58:51.000,98,11121722,-795,0,1680987530,12916.254967409994,147.40640130000247,54447.92691840001 2023-04-08,20:58:52.000,98,11121743,-795,0,1680987531,12916.254967409994,147.3711556499984,54447.85704720001 2023-04-08,20:58:53.000,98,11121722,-795,0,1680987532,12916.221285859989,147.37820477999776,54447.961854 2023-04-08,20:58:54.000,98,11121755,-795,0,1680987533,12916.234758479994,147.41345043000183,54447.86403432 2023-04-08,20:58:55.000,98,11121725,-795,0,1680987534,12916.228022169998,147.3993521700031,54447.94787976001 2023-04-08,20:58:56.000,98,11121702,-795,0,1680987535,12916.187604309998,147.3993521700031,54447.81512448 2023-04-08,20:58:57.000,98,11121757,-795,0,1680987536,12916.207813239998,147.3711556499984,54447.85704720001 2023-04-08,20:58:58.000,98,11121743,-795,0,1680987537,12916.281912649989,147.37820477999776,54447.93390552 2023-04-08,20:58:59.000,98,11121734,-795,0,1680987538,12916.254967409994,147.35705738999968,54447.92691840001 2023-04-08,20:59:00.000,98,11121734,-795,0,1680987539,12916.254967409994,147.37820477999776,54447.8919828 2023-04-08,20:59:01.000,98,11121722,-795,0,1680987540,12916.221285859989,147.35705738999968,54447.81512448 2023-04-08,20:59:02.000,98,11121745,-795,0,1680987541,12916.241494789989,147.34295913000096,54447.84307296 2023-04-08,20:59:03.000,98,11121771,-795,0,1680987542,12916.241494789989,147.3852539100044,54447.787176000005 2023-04-08,20:59:04.000,98,11121755,-795,0,1680987543,12916.308857889999,147.34295913000096,54447.836085840005 2023-04-08,20:59:05.000,98,11121719,-795,0,1680987544,12916.268440029999,147.3359100000016,54447.80115024 2023-04-08,20:59:06.000,98,11121766,-795,0,1680987545,12916.261703719989,147.3006643500048,54447.836085840005 2023-04-08,20:59:07.000,98,11121731,-795,0,1680987546,12916.275176339994,147.26541870000074,54447.905957040006 2023-04-08,20:59:08.000,98,11121721,-795,0,1680987547,12916.295385269994,147.31476261000353,54447.84307296 2023-04-08,20:59:09.000,98,11121725,-795,0,1680987548,12916.160659069988,147.29361521999817,54447.85704720001 2023-04-08,20:59:10.000,98,11121712,-795,0,1680987549,12916.214549549994,147.3006643500048,54447.75922752001 2023-04-08,20:59:11.000,98,11121713,-795,0,1680987550,12916.221285859989,147.3006643500048,54447.73127904001 2023-04-08,20:59:12.000,98,11121740,-715,0,1680987551,12916.180867999989,147.3006643500048,54447.62647224 2023-04-08,20:59:13.000,98,11121724,-795,0,1680987552,12916.194340619993,147.32886087000225,54447.80115024 2023-04-08,20:59:14.000,98,11121706,-795,0,1680987553,12916.214549549994,147.3218117400029,54447.8221116 2023-04-08,20:59:15.000,98,11121804,-795,0,1680987554,12916.207813239998,147.3359100000016,54447.76621464 2023-04-08,20:59:16.000,98,11121724,-795,0,1680987555,12916.201076929989,147.3359100000016,54447.70333056 2023-04-08,20:59:17.000,98,11121738,-795,0,1680987556,12916.207813239998,147.3359100000016,54447.79416312 2023-04-08,20:59:18.000,98,11121743,-795,0,1680987557,12916.167395379998,147.35000826000032,54447.66140784001 2023-04-08,20:59:19.000,98,11121751,-795,0,1680987558,12916.221285859989,147.37820477999776,54447.77320176 2023-04-08,20:59:20.000,98,11121719,-795,0,1680987559,12916.234758479994,147.3852539100044,54447.80115024 2023-04-08,20:59:21.000,98,11121741,-795,0,1680987560,12916.201076929989,147.40640130000247,54447.68236920001 2023-04-08,20:59:22.000,98,11121679,-795,0,1680987561,12916.214549549994,147.3993521700031,54447.75922752001 2023-04-08,20:59:23.000,98,11121735,-795,0,1680987562,12916.254967409994,147.37820477999776,54447.86403432 2023-04-08,20:59:24.000,98,11121725,-795,0,1680987563,12916.275176339994,147.3993521700031,54447.905957040006 2023-04-08,20:59:25.000,98,11121678,-795,0,1680987564,12916.254967409994,147.40640130000247,54447.836085840005 2023-04-08,20:59:26.000,98,11121772,-795,0,1680987565,12916.207813239998,147.3711556499984,54447.71031768001 2023-04-08,20:59:27.000,98,11121733,-795,0,1680987566,12916.221285859989,147.3359100000016,54447.73127904001 2023-04-08,20:59:28.000,98,11121727,-795,0,1680987567,12916.228022169998,147.36410651999904,54447.76621464 2023-04-08,20:59:29.000,98,11121743,-795,0,1680987568,12916.180867999989,147.3218117400029,54447.79416312 2023-04-08,20:59:30.000,98,11121696,-795,0,1680987569,12916.228022169998,147.34295913000096,54447.71031768001 2023-04-08,20:59:31.000,98,11121731,-795,0,1680987570,12916.214549549994,147.3006643500048,54447.619485120005 2023-04-08,20:59:32.000,98,11121717,-795,0,1680987571,12916.248231099999,147.3359100000016,54447.74525328 2023-04-08,20:59:33.000,98,11121710,-795,0,1680987572,12916.187604309998,147.34295913000096,54447.668394960005 2023-04-08,20:59:34.000,98,11121741,-795,0,1680987573,12916.207813239998,147.30771348000417,54447.570575280006 2023-04-08,20:59:35.000,98,11121721,-795,0,1680987574,12916.140450139988,147.31476261000353,54447.56358816001 2023-04-08,20:59:36.000,98,11121713,-795,0,1680987575,12916.147186449998,147.31476261000353,54447.51467832001 2023-04-08,20:59:37.000,98,11121728,-795,0,1680987576,12916.160659069988,147.31476261000353,54447.52865256 2023-04-08,20:59:38.000,98,11121749,-795,0,1680987577,12916.214549549994,147.30771348000417,54447.69634344 2023-04-08,20:59:39.000,98,11121700,-795,0,1680987578,12916.180867999989,147.28656608999881,54447.62647224 2023-04-08,20:59:40.000,98,11121702,-795,0,1680987579,12916.153922759993,147.3006643500048,54447.60551088 2023-04-08,20:59:41.000,98,11121726,-795,0,1680987580,12916.147186449998,147.3218117400029,54447.68236920001 2023-04-08,20:59:42.000,98,11121716,-795,0,1680987581,12916.106768589998,147.35000826000032,54447.59852376 2023-04-08,20:59:43.000,98,11121736,-795,0,1680987582,12916.113504899993,147.4204995600012,54447.68935632001 2023-04-08,20:59:44.000,98,11121721,-795,0,1680987583,12916.046141799998,147.35705738999968,54447.47974272 2023-04-08,20:59:45.000,98,11121737,-795,0,1680987584,12916.106768589998,147.35000826000032,54447.59153664001 2023-04-08,20:59:46.000,98,11121699,-795,0,1680987585,12916.079823349988,147.39230304000375,54447.61249800001 2023-04-08,20:59:47.000,98,11121713,-795,0,1680987586,12916.160659069988,147.3852539100044,54447.69634344 2023-04-08,20:59:48.000,98,11121744,-795,0,1680987587,12916.140450139988,147.37820477999776,54447.787176000005 2023-04-08,20:59:49.000,98,11121729,-795,0,1680987588,12916.167395379998,147.42754869000055,54447.738266160006 2023-04-08,20:59:50.000,98,11121720,-795,0,1680987589,12916.187604309998,147.45574520999799,54447.717304800004 2023-04-08,20:59:51.000,98,11121712,-795,0,1680987590,12916.153922759993,147.44869607999863,54447.69634344 2023-04-08,20:59:52.000,98,11121714,-795,0,1680987591,12916.153922759993,147.44869607999863,54447.64044648001 2023-04-08,20:59:53.000,98,11121726,-795,0,1680987592,12916.120241209988,147.45574520999799,54447.63345936 2023-04-08,20:59:54.000,98,11121724,-795,0,1680987593,12916.234758479994,147.44164694999927,54447.75922752001 2023-04-08,20:59:55.000,98,11121674,-795,0,1680987594,12916.288648959999,147.4345978199999,54447.787176000005 2023-04-08,20:59:56.000,98,11121773,-795,0,1680987595,12916.261703719989,147.4345978199999,54447.78018888001 2023-04-08,20:59:57.000,98,11121792,-795,0,1680987596,12916.241494789989,147.4345978199999,54447.79416312 2023-04-08,20:59:58.000,98,11121712,-795,0,1680987597,12916.221285859989,147.4345978199999,54447.73127904001 2023-04-08,20:59:59.000,98,11121740,-795,0,1680987598,12916.228022169998,147.44164694999927,54447.717304800004 2023-04-08,21:00:00.000,98,11121719,-795,0,1680987599,12916.261703719989,147.46984347000398,54447.738266160006 2023-04-08,21:00:01.000,98,11121755,-795,0,1680987600,12916.254967409994,147.45574520999799,54447.81512448 2023-04-08,21:00:02.000,98,11121743,-795,0,1680987601,12916.281912649989,147.47689260000334,54447.8221116 2023-04-08,21:00:03.000,98,11121775,-795,0,1680987602,12916.288648959999,147.42754869000055,54447.84307296 2023-04-08,21:00:04.000,98,11121711,-795,0,1680987603,12916.281912649989,147.44164694999927,54447.8221116 2023-04-08,21:00:05.000,98,11121756,-795,0,1680987604,12916.335803129994,147.44869607999863,54447.884995680004 2023-04-08,21:00:06.000,98,11121749,-795,0,1680987605,12916.254967409994,147.47689260000334,54447.738266160006 2023-04-08,21:00:07.000,98,11121707,-795,0,1680987606,12916.268440029999,147.44164694999927,54447.81512448 2023-04-08,21:00:08.000,98,11121734,-795,0,1680987607,12916.335803129994,147.47689260000334,54447.81512448 2023-04-08,21:00:09.000,98,11121734,-795,0,1680987608,12916.34253943999,147.49803999000142,54447.85006008001 2023-04-08,21:00:10.000,98,11121747,-795,0,1680987609,12916.180867999989,147.54033477000485,54447.85704720001 2023-04-08,21:00:11.000,98,11121734,-795,0,1680987610,12916.261703719989,147.52623650999885,54447.74525328 2023-04-08,21:00:12.000,98,11121764,-795,0,1680987611,12916.335803129994,147.5191873799995,54447.884995680004 2023-04-08,21:00:13.000,98,11121725,-795,0,1680987612,12916.335803129994,147.49099086000206,54447.84307296 2023-04-08,21:00:14.000,98,11121758,-795,0,1680987613,12916.281912649989,147.51213825000013,54447.81512448 2023-04-08,21:00:15.000,98,11121738,-795,0,1680987614,12916.295385269994,147.50508912000078,54447.738266160006 2023-04-08,21:00:16.000,98,11121718,-795,0,1680987615,12916.281912649989,147.49803999000142,54447.72429192 2023-04-08,21:00:17.000,98,11121732,-795,0,1680987616,12916.288648959999,147.49803999000142,54447.80813736001 2023-04-08,21:00:18.000,98,11121722,-795,0,1680987617,12916.302121579989,147.51213825000013,54447.80813736001 2023-04-08,21:00:19.000,98,11121707,-795,0,1680987618,12916.315594199994,147.46279434000462,54447.86403432 2023-04-08,21:00:20.000,98,11121751,-795,0,1680987619,12916.302121579989,147.49803999000142,54447.84307296 2023-04-08,21:00:21.000,98,11121722,-795,0,1680987620,12916.254967409994,147.46279434000462,54447.72429192 2023-04-08,21:00:22.000,98,11121728,-795,0,1680987621,12916.281912649989,147.47689260000334,54447.74525328 2023-04-08,21:00:23.000,98,11121746,-795,0,1680987622,12916.308857889999,147.49803999000142,54447.75922752001 2023-04-08,21:00:24.000,98,11121733,-795,0,1680987623,12916.268440029999,147.52623650999885,54447.73127904001 2023-04-08,21:00:25.000,98,11121716,-795,0,1680987624,12916.329066819999,147.5191873799995,54447.70333056 2023-04-08,21:00:26.000,98,11121755,-795,0,1680987625,12916.369484679999,147.49803999000142,54447.74525328 2023-04-08,21:00:27.000,98,11121738,-795,0,1680987626,12916.40990254,147.4839417300027,54447.72429192 2023-04-08,21:00:28.000,98,11121709,-795,0,1680987627,12916.43011147,147.4839417300027,54447.82909872001 2023-04-08,21:00:29.000,98,11121730,-795,0,1680987628,12916.43011147,147.4839417300027,54447.78018888001 2023-04-08,21:00:30.000,98,11121765,-795,0,1680987629,12916.42337515999,147.49099086000206,54447.80115024 2023-04-08,21:00:31.000,98,11121707,-795,0,1680987630,12916.369484679999,147.52623650999885,54447.73127904001 2023-04-08,21:00:32.000,98,11121761,-795,0,1680987631,12916.389693609999,147.5473839000042,54447.79416312 2023-04-08,21:00:33.000,98,11121713,-795,0,1680987632,12916.4503204,147.582629550001,54447.92691840001 2023-04-08,21:00:34.000,98,11121687,-795,0,1680987633,12916.49073826,147.56148216000292,54448.003776720005 2023-04-08,21:00:35.000,98,11121762,-795,0,1680987634,12916.497474569995,147.56148216000292,54447.91993128 2023-04-08,21:00:36.000,98,11121750,-795,0,1680987635,12916.4503204,147.61082606999844,54447.98281536 2023-04-08,21:00:37.000,98,11121720,-795,0,1680987636,12916.43011147,147.56148216000292,54447.85006008001 2023-04-08,21:00:38.000,98,11121690,-795,0,1680987637,12916.416638849994,147.55443303000357,54447.87102144 2023-04-08,21:00:39.000,98,11121754,-795,0,1680987638,12916.40316622999,147.55443303000357,54447.92691840001 2023-04-08,21:00:40.000,98,11121762,-795,0,1680987639,12916.44358408999,147.54033477000485,54447.91294416 2023-04-08,21:00:41.000,98,11121723,-795,0,1680987640,12916.43011147,147.5473839000042,54447.85704720001 2023-04-08,21:00:42.000,98,11121688,-795,0,1680987641,12916.43011147,147.55443303000357,54447.91993128 2023-04-08,21:00:43.000,98,11121734,-795,0,1680987642,12916.46379301999,147.51213825000013,54447.954866880005 2023-04-08,21:00:44.000,98,11121785,-795,0,1680987643,12916.44358408999,147.51213825000013,54447.94089264 2023-04-08,21:00:45.000,98,11121722,-795,0,1680987644,12916.43011147,147.5332856399982,54447.93390552 2023-04-08,21:00:46.000,98,11121743,-795,0,1680987645,12916.335803129994,147.4839417300027,54447.79416312 2023-04-08,21:00:47.000,98,11121732,-795,0,1680987646,12916.40316622999,147.5191873799995,54447.82909872001 2023-04-08,21:00:48.000,98,11121749,-795,0,1680987647,12916.396429919994,147.46279434000462,54447.85006008001 2023-04-08,21:00:49.000,98,11121754,-795,0,1680987648,12916.416638849994,147.49099086000206,54447.884995680004 2023-04-08,21:00:50.000,98,11121725,-795,0,1680987649,12916.40316622999,147.49099086000206,54447.87102144 2023-04-08,21:00:51.000,98,11121729,-795,0,1680987650,12916.40990254,147.46984347000398,54447.82909872001 2023-04-08,21:00:52.000,98,11121717,-795,0,1680987651,12916.497474569995,147.46984347000398,54447.91294416 2023-04-08,21:00:53.000,98,11121708,-795,0,1680987652,12916.44358408999,147.44164694999927,54447.85704720001 2023-04-08,21:00:54.000,98,11121777,-795,0,1680987653,12916.42337515999,147.44869607999863,54447.80813736001 2023-04-08,21:00:55.000,98,11121732,-795,0,1680987654,12916.43011147,147.46984347000398,54447.717304800004 2023-04-08,21:00:56.000,98,11121751,-795,0,1680987655,12916.436847779994,147.50508912000078,54447.72429192 2023-04-08,21:00:57.000,98,11121733,-795,0,1680987656,12916.44358408999,147.46279434000462,54447.85704720001 2023-04-08,21:00:58.000,98,11121741,-795,0,1680987657,12916.396429919994,147.49803999000142,54447.8919828 2023-04-08,21:00:59.000,98,11121695,-795,0,1680987658,12916.416638849994,147.49803999000142,54447.836085840005 2023-04-08,21:01:00.000,98,11121730,-795,0,1680987659,12916.43011147,147.47689260000334,54447.85006008001 2023-04-08,21:01:01.000,98,11121712,-795,0,1680987660,12916.38295729999,147.44869607999863,54447.74525328 2023-04-08,21:01:02.000,98,11121714,-795,0,1680987661,12916.42337515999,147.44869607999863,54447.73127904001 2023-04-08,21:01:03.000,98,11121750,-795,0,1680987662,12916.436847779994,147.45574520999799,54447.7522404 2023-04-08,21:01:04.000,98,11121737,-795,0,1680987663,12916.47052933,147.49099086000206,54447.8221116 2023-04-08,21:01:05.000,98,11121709,-795,0,1680987664,12916.43011147,147.47689260000334,54447.787176000005 2023-04-08,21:01:06.000,98,11121733,-795,0,1680987665,12916.42337515999,147.46279434000462,54447.76621464 2023-04-08,21:01:07.000,98,11121703,-795,0,1680987666,12916.47052933,147.44869607999863,54447.77320176 2023-04-08,21:01:08.000,98,11121735,-795,0,1680987667,12916.477265639995,147.46279434000462,54447.85006008001 2023-04-08,21:01:09.000,98,11121715,-795,0,1680987668,12916.457056709995,147.4345978199999,54447.81512448 2023-04-08,21:01:10.000,98,11121744,-795,0,1680987669,12916.4503204,147.44164694999927,54447.76621464 2023-04-08,21:01:11.000,98,11121721,-795,0,1680987670,12916.32233050999,147.49099086000206,54447.82909872001 2023-04-08,21:01:12.000,98,11121737,-795,0,1680987671,12916.335803129994,147.44164694999927,54447.77320176 2023-04-08,21:01:13.000,98,11121751,-795,0,1680987672,12916.416638849994,147.4345978199999,54447.81512448 2023-04-08,21:01:14.000,98,11121711,-795,0,1680987673,12916.46379301999,147.42754869000055,54447.82909872001 2023-04-08,21:01:15.000,98,11121761,-795,0,1680987674,12916.42337515999,147.44869607999863,54447.80115024 2023-04-08,21:01:16.000,98,11121717,-795,0,1680987675,12916.40316622999,147.3993521700031,54447.7522404 2023-04-08,21:01:17.000,98,11121721,-795,0,1680987676,12916.38295729999,147.4204995600012,54447.81512448 2023-04-08,21:01:18.000,98,11121732,-795,0,1680987677,12916.329066819999,147.42754869000055,54447.68236920001 2023-04-08,21:01:19.000,98,11121778,-795,0,1680987678,12916.36274836999,147.42754869000055,54447.77320176 2023-04-08,21:01:20.000,98,11121734,-795,0,1680987679,12916.308857889999,147.39230304000375,54447.76621464 2023-04-08,21:01:21.000,98,11121720,-795,0,1680987680,12916.315594199994,147.46279434000462,54447.717304800004 2023-04-08,21:01:22.000,98,11121735,-795,0,1680987681,12916.34253943999,147.44164694999927,54447.78018888001 2023-04-08,21:01:23.000,98,11121762,-795,0,1680987682,12916.36274836999,147.42754869000055,54447.7522404 2023-04-08,21:01:24.000,98,11121734,-795,0,1680987683,12916.34253943999,147.4345978199999,54447.85006008001 2023-04-08,21:01:25.000,98,11121696,-795,0,1680987684,12916.36274836999,147.44869607999863,54447.79416312 2023-04-08,21:01:26.000,98,11121683,-795,0,1680987685,12916.315594199994,147.45574520999799,54447.619485120005 2023-04-08,21:01:27.000,98,11121682,-795,0,1680987686,12916.32233050999,147.42754869000055,54447.67538208 2023-04-08,21:01:28.000,98,11121730,-795,0,1680987687,12916.34253943999,147.40640130000247,54447.77320176 2023-04-08,21:01:29.000,98,11121744,-795,0,1680987688,12916.315594199994,147.42754869000055,54447.69634344 2023-04-08,21:01:30.000,98,11121732,-795,0,1680987689,12916.32233050999,147.4345978199999,54447.74525328 2023-04-08,21:01:31.000,98,11121737,-795,0,1680987690,12916.329066819999,147.44869607999863,54447.70333056 2023-04-08,21:01:32.000,98,11121720,-795,0,1680987691,12916.38295729999,147.39230304000375,54447.836085840005 2023-04-08,21:01:33.000,98,11121696,-795,0,1680987692,12916.356012059994,147.3993521700031,54447.82909872001 2023-04-08,21:01:34.000,98,11121732,-795,0,1680987693,12916.32233050999,147.3993521700031,54447.76621464 2023-04-08,21:01:35.000,98,11121732,-795,0,1680987694,12916.275176339994,147.41345043000183,54447.62647224 2023-04-08,21:01:36.000,98,11121753,-795,0,1680987695,12916.248231099999,147.3852539100044,54447.66140784001 2023-04-08,21:01:37.000,98,11121746,-795,0,1680987696,12916.281912649989,147.4204995600012,54447.74525328 2023-04-08,21:01:38.000,98,11121687,-795,0,1680987697,12916.275176339994,147.37820477999776,54447.79416312 2023-04-08,21:01:39.000,98,11121700,-795,0,1680987698,12916.268440029999,147.3993521700031,54447.787176000005 2023-04-08,21:01:40.000,98,11121735,-795,0,1680987699,12916.241494789989,147.40640130000247,54447.81512448 2023-04-08,21:01:41.000,98,11121651,-795,0,1680987700,12916.228022169998,147.41345043000183,54447.65442072 2023-04-08,21:01:42.000,98,11121664,-795,0,1680987701,12916.254967409994,147.41345043000183,54447.68935632001 2023-04-08,21:01:43.000,98,11121735,-795,0,1680987702,12916.248231099999,147.4204995600012,54447.717304800004 2023-04-08,21:01:44.000,98,11121751,-795,0,1680987703,12916.228022169998,147.46279434000462,54447.76621464 2023-04-08,21:01:45.000,98,11121742,-795,0,1680987704,12916.167395379998,147.4204995600012,54447.59852376 2023-04-08,21:01:46.000,98,11121727,-795,0,1680987705,12916.194340619993,147.47689260000334,54447.67538208 2023-04-08,21:01:47.000,98,11121738,-795,0,1680987706,12916.295385269994,147.44869607999863,54447.75922752001 2023-04-08,21:01:48.000,98,11121743,-795,0,1680987707,12916.315594199994,147.42754869000055,54447.74525328 2023-04-08,21:01:49.000,98,11121670,-795,0,1680987708,12916.281912649989,147.45574520999799,54447.76621464 2023-04-08,21:01:50.000,98,11121776,-795,0,1680987709,12916.32233050999,147.4204995600012,54447.717304800004 2023-04-08,21:01:51.000,98,11121704,-795,0,1680987710,12916.261703719989,147.44869607999863,54447.61249800001 2023-04-08,21:01:52.000,98,11121707,-795,0,1680987711,12916.288648959999,147.44164694999927,54447.668394960005 2023-04-08,21:01:53.000,98,11121721,-795,0,1680987712,12916.329066819999,147.46984347000398,54447.80813736001 2023-04-08,21:01:54.000,98,11121723,-795,0,1680987713,12916.369484679999,147.45574520999799,54447.82909872001 2023-04-08,21:01:55.000,98,11121774,-795,0,1680987714,12916.389693609999,147.46279434000462,54447.78018888001 2023-04-08,21:01:56.000,98,11121681,-795,0,1680987715,12916.34253943999,147.3993521700031,54447.73127904001 2023-04-08,21:01:57.000,98,11121659,-795,0,1680987716,12916.335803129994,147.3852539100044,54447.80115024 2023-04-08,21:01:58.000,98,11121741,-795,0,1680987717,12916.335803129994,147.3852539100044,54447.738266160006 2023-04-08,21:01:59.000,98,11121697,-795,0,1680987718,12916.254967409994,147.3993521700031,54447.73127904001 2023-04-08,21:02:00.000,98,11121752,-795,0,1680987719,12916.288648959999,147.3993521700031,54447.738266160006 2023-04-08,21:02:01.000,98,11121741,-795,0,1680987720,12916.214549549994,147.41345043000183,54447.72429192 2023-04-08,21:02:02.000,98,11121736,-795,0,1680987721,12916.214549549994,147.44164694999927,54447.74525328 2023-04-08,21:02:03.000,98,11121716,-795,0,1680987722,12916.275176339994,147.44869607999863,54447.7522404 2023-04-08,21:02:04.000,98,11121723,-795,0,1680987723,12916.275176339994,147.4345978199999,54447.836085840005 2023-04-08,21:02:05.000,98,11121686,-795,0,1680987724,12916.268440029999,147.40640130000247,54447.84307296 2023-04-08,21:02:06.000,98,11121699,-795,0,1680987725,12916.254967409994,147.40640130000247,54447.61249800001 2023-04-08,21:02:07.000,98,11121623,-795,0,1680987726,12916.228022169998,147.40640130000247,54447.77320176 2023-04-08,21:02:08.000,98,11121710,-795,0,1680987727,12916.261703719989,147.3852539100044,54447.80115024 2023-04-08,21:02:09.000,98,11121741,-795,0,1680987728,12916.261703719989,147.39230304000375,54447.73127904001 2023-04-08,21:02:10.000,98,11121755,-795,0,1680987729,12916.275176339994,147.3218117400029,54447.75922752001 2023-04-08,21:02:11.000,98,11121728,-795,0,1680987730,12916.248231099999,147.36410651999904,54447.80115024 2023-04-08,21:02:12.000,98,11121667,-795,0,1680987731,12916.207813239998,147.27951695999946,54447.717304800004 2023-04-08,21:02:13.000,98,11121715,-795,0,1680987732,12916.241494789989,147.26541870000074,54447.59852376 2023-04-08,21:02:14.000,98,11121724,-795,0,1680987733,12916.234758479994,147.35705738999968,54447.76621464 2023-04-08,21:02:15.000,98,11121728,-795,0,1680987734,12916.207813239998,147.31476261000353,54447.69634344 2023-04-08,21:02:16.000,98,11121705,-795,0,1680987735,12916.221285859989,147.29361521999817,54447.64044648001 2023-04-08,21:02:17.000,98,11121731,-795,0,1680987736,12916.268440029999,147.32886087000225,54447.78018888001 2023-04-08,21:02:18.000,98,11121759,-795,0,1680987737,12916.281912649989,147.26541870000074,54447.738266160006 2023-04-08,21:02:19.000,98,11121725,-795,0,1680987738,12916.281912649989,147.26541870000074,54447.84307296 2023-04-08,21:02:20.000,98,11121718,-795,0,1680987739,12916.295385269994,147.25132044000202,54447.80813736001 2023-04-08,21:02:21.000,98,11121730,-795,0,1680987740,12916.221285859989,147.24427131000266,54447.69634344 2023-04-08,21:02:22.000,98,11121752,-795,0,1680987741,12916.275176339994,147.2724678300001,54447.73127904001 2023-04-08,21:02:23.000,98,11121769,-795,0,1680987742,12916.288648959999,147.3006643500048,54447.836085840005 2023-04-08,21:02:24.000,98,11121732,-795,0,1680987743,12916.329066819999,147.27951695999946,54447.7522404 2023-04-08,21:02:25.000,98,11121720,-795,0,1680987744,12916.281912649989,147.3711556499984,54447.70333056 2023-04-08,21:02:26.000,98,11121736,-795,0,1680987745,12916.32233050999,147.3006643500048,54447.717304800004 2023-04-08,21:02:27.000,98,11121696,-795,0,1680987746,12916.40316622999,147.32886087000225,54447.8221116 2023-04-08,21:02:28.000,98,11121739,-795,0,1680987747,12916.40990254,147.32886087000225,54447.8221116 2023-04-08,21:02:29.000,98,11121713,-795,0,1680987748,12916.356012059994,147.3218117400029,54447.71031768001 2023-04-08,21:02:30.000,98,11121761,-795,0,1680987749,12916.389693609999,147.32886087000225,54447.738266160006 2023-04-08,21:02:31.000,98,11121753,-795,0,1680987750,12916.356012059994,147.34295913000096,54447.72429192 2023-04-08,21:02:32.000,98,11121722,-795,0,1680987751,12916.376220989994,147.3218117400029,54447.69634344 2023-04-08,21:02:33.000,98,11121764,-795,0,1680987752,12916.356012059994,147.35000826000032,54447.78018888001 2023-04-08,21:02:34.000,98,11121738,-795,0,1680987753,12916.40990254,147.31476261000353,54447.81512448 2023-04-08,21:02:35.000,98,11121721,-795,0,1680987754,12916.369484679999,147.31476261000353,54447.79416312 2023-04-08,21:02:36.000,98,11121777,-795,0,1680987755,12916.369484679999,147.28656608999881,54447.668394960005 2023-04-08,21:02:37.000,98,11121762,-795,0,1680987756,12916.356012059994,147.3006643500048,54447.738266160006 2023-04-08,21:02:38.000,98,11121733,-795,0,1680987757,12916.34253943999,147.28656608999881,54447.738266160006 2023-04-08,21:02:39.000,98,11121736,-795,0,1680987758,12916.34253943999,147.3006643500048,54447.70333056 2023-04-08,21:02:40.000,98,11121755,-795,0,1680987759,12916.295385269994,147.3006643500048,54447.71031768001 2023-04-08,21:02:41.000,98,11121741,-795,0,1680987760,12916.254967409994,147.28656608999881,54447.60551088 2023-04-08,21:02:42.000,98,11121733,-795,0,1680987761,12916.295385269994,147.3218117400029,54447.66140784001 2023-04-08,21:02:43.000,98,11121700,-795,0,1680987762,12916.315594199994,147.30771348000417,54447.74525328 2023-04-08,21:02:44.000,98,11121742,-795,0,1680987763,12916.34253943999,147.30771348000417,54447.77320176 2023-04-08,21:02:45.000,98,11121661,-795,0,1680987764,12916.308857889999,147.34295913000096,54447.70333056 2023-04-08,21:02:46.000,98,11121706,-795,0,1680987765,12916.268440029999,147.35000826000032,54447.6474336 2023-04-08,21:02:47.000,98,11121780,-795,0,1680987766,12916.241494789989,147.35000826000032,54447.64044648001 2023-04-08,21:02:48.000,98,11121743,-795,0,1680987767,12916.281912649989,147.36410651999904,54447.73127904001 2023-04-08,21:02:49.000,98,11121751,-795,0,1680987768,12916.241494789989,147.35705738999968,54447.71031768001 2023-04-08,21:02:50.000,98,11121719,-795,0,1680987769,12916.241494789989,147.39230304000375,54447.64044648001 2023-04-08,21:02:51.000,98,11121714,-795,0,1680987770,12916.221285859989,147.4204995600012,54447.619485120005 2023-04-08,21:02:52.000,98,11121702,-795,0,1680987771,12916.241494789989,147.41345043000183,54447.73127904001 2023-04-08,21:02:53.000,98,11121742,-795,0,1680987772,12916.207813239998,147.4204995600012,54447.717304800004 2023-04-08,21:02:54.000,98,11121703,-795,0,1680987773,12916.221285859989,147.44869607999863,54447.65442072 2023-04-08,21:02:55.000,98,11121752,-795,0,1680987774,12916.126977519998,147.4345978199999,54447.64044648001 2023-04-08,21:02:56.000,98,11121739,-795,0,1680987775,12916.180867999989,147.44869607999863,54447.56358816001 2023-04-08,21:02:57.000,98,11121724,-795,0,1680987776,12916.160659069988,147.44164694999927,54447.68236920001 2023-04-08,21:02:58.000,98,11121762,-795,0,1680987777,12916.241494789989,147.4345978199999,54447.69634344 2023-04-08,21:02:59.000,98,11121717,-795,0,1680987778,12916.228022169998,147.44869607999863,54447.76621464 2023-04-08,21:03:00.000,98,11121718,-795,0,1680987779,12916.254967409994,147.4345978199999,54447.76621464 2023-04-08,21:03:01.000,98,11121738,-795,0,1680987780,12916.194340619993,147.4345978199999,54447.68935632001 2023-04-08,21:03:02.000,98,11121713,-795,0,1680987781,12916.194340619993,147.41345043000183,54447.67538208 2023-04-08,21:03:03.000,98,11121762,-795,0,1680987782,12916.221285859989,147.3711556499984,54447.67538208 2023-04-08,21:03:04.000,98,11121737,-795,0,1680987783,12916.268440029999,147.34295913000096,54447.69634344 2023-04-08,21:03:05.000,98,11121717,-795,0,1680987784,12916.201076929989,147.35705738999968,54447.64044648001 2023-04-08,21:03:06.000,98,11121730,-795,0,1680987785,12916.221285859989,147.37820477999776,54447.65442072 2023-04-08,21:03:07.000,98,11121752,-795,0,1680987786,12916.268440029999,147.35705738999968,54447.78018888001 2023-04-08,21:03:08.000,98,11121715,-795,0,1680987787,12916.302121579989,147.35705738999968,54447.80115024 2023-04-08,21:03:09.000,98,11121728,-795,0,1680987788,12916.295385269994,147.34295913000096,54447.75922752001 2023-04-08,21:03:10.000,98,11121722,-795,0,1680987789,12916.295385269994,147.3711556499984,54447.71031768001 2023-04-08,21:03:11.000,98,11121680,-795,0,1680987790,12916.221285859989,147.30771348000417,54447.58454952 2023-04-08,21:03:12.000,98,11121728,-795,0,1680987791,12916.275176339994,147.3006643500048,54447.63345936 2023-04-08,21:03:13.000,98,11121716,-795,0,1680987792,12916.281912649989,147.29361521999817,54447.67538208 2023-04-08,21:03:14.000,98,11121725,-795,0,1680987793,12916.335803129994,147.2372221800033,54447.71031768001 2023-04-08,21:03:15.000,98,11121737,-795,0,1680987794,12916.42337515999,147.2724678300001,54447.85006008001 2023-04-08,21:03:16.000,98,11121728,-795,0,1680987795,12916.436847779994,147.28656608999881,54447.836085840005 2023-04-08,21:03:17.000,98,11121758,-795,0,1680987796,12916.376220989994,147.2724678300001,54447.66140784001 2023-04-08,21:03:18.000,98,11121723,-795,0,1680987797,12916.396429919994,147.28656608999881,54447.7522404 2023-04-08,21:03:19.000,98,11121734,-795,0,1680987798,12916.436847779994,147.3006643500048,54447.75922752001 2023-04-08,21:03:20.000,98,11121747,-795,0,1680987799,12916.416638849994,147.30771348000417,54447.77320176 2023-04-08,21:03:21.000,98,11121702,-795,0,1680987800,12916.40990254,147.30771348000417,54447.74525328 2023-04-08,21:03:22.000,98,11121745,-795,0,1680987801,12916.42337515999,147.31476261000353,54447.77320176 2023-04-08,21:03:23.000,98,11121745,-795,0,1680987802,12916.49073826,147.3218117400029,54447.87102144 2023-04-08,21:03:24.000,98,11121740,-795,0,1680987803,12916.477265639995,147.32886087000225,54447.86403432 2023-04-08,21:03:25.000,98,11121778,-795,0,1680987804,12916.47052933,147.32886087000225,54447.836085840005 2023-04-08,21:03:26.000,98,11121738,-795,0,1680987805,12916.436847779994,147.3359100000016,54447.69634344 2023-04-08,21:03:27.000,98,11121735,-795,0,1680987806,12916.42337515999,147.3218117400029,54447.738266160006 2023-04-08,21:03:28.000,98,11121743,-795,0,1680987807,12916.477265639995,147.3711556499984,54447.79416312 2023-04-08,21:03:29.000,98,11121738,-795,0,1680987808,12916.46379301999,147.3711556499984,54447.82909872001 2023-04-08,21:03:30.000,98,11121764,-795,0,1680987809,12916.43011147,147.42754869000055,54447.787176000005 2023-04-08,21:03:31.000,98,11121696,-795,0,1680987810,12916.457056709995,147.36410651999904,54447.738266160006 2023-04-08,21:03:32.000,98,11121748,-795,0,1680987811,12916.47052933,147.36410651999904,54447.8221116 2023-04-08,21:03:33.000,98,11121739,-795,0,1680987812,12916.47052933,147.3711556499984,54447.79416312 2023-04-08,21:03:34.000,98,11121734,-795,0,1680987813,12916.416638849994,147.3218117400029,54447.74525328 2023-04-08,21:03:35.000,98,11121749,-795,0,1680987814,12916.389693609999,147.32886087000225,54447.69634344 2023-04-08,21:03:36.000,98,11121698,-795,0,1680987815,12916.389693609999,147.34295913000096,54447.67538208 2023-04-08,21:03:37.000,98,11121711,-795,0,1680987816,12916.396429919994,147.36410651999904,54447.77320176 2023-04-08,21:03:38.000,98,11121752,-795,0,1680987817,12916.389693609999,147.36410651999904,54447.82909872001 2023-04-08,21:03:39.000,98,11121717,-795,0,1680987818,12916.356012059994,147.35705738999968,54447.84307296 2023-04-08,21:03:40.000,98,11121730,-795,0,1680987819,12916.38295729999,147.35000826000032,54447.787176000005 2023-04-08,21:03:41.000,98,11121717,-795,0,1680987820,12916.315594199994,147.31476261000353,54447.69634344 2023-04-08,21:03:42.000,98,11121694,-795,0,1680987821,12916.335803129994,147.30771348000417,54447.717304800004 2023-04-08,21:03:43.000,98,11121727,-795,0,1680987822,12916.32233050999,147.29361521999817,54447.69634344 2023-04-08,21:03:44.000,98,11121710,-795,0,1680987823,12916.335803129994,147.29361521999817,54447.68236920001 2023-04-08,21:03:45.000,98,11121774,-795,0,1680987824,12916.302121579989,147.29361521999817,54447.63345936 2023-04-08,21:03:46.000,98,11121750,-795,0,1680987825,12916.302121579989,147.31476261000353,54447.59852376 2023-04-08,21:03:47.000,98,11121689,-795,0,1680987826,12916.329066819999,147.2724678300001,54447.6474336 2023-04-08,21:03:48.000,98,11121735,-795,0,1680987827,12916.356012059994,147.26541870000074,54447.72429192 2023-04-08,21:03:49.000,98,11121697,-795,0,1680987828,12916.302121579989,147.27951695999946,54447.71031768001 2023-04-08,21:03:50.000,98,11121726,-795,0,1680987829,12916.248231099999,147.31476261000353,54447.619485120005 2023-04-08,21:03:51.000,98,11121761,-795,0,1680987830,12916.268440029999,147.29361521999817,54447.61249800001 2023-04-08,21:03:52.000,98,11121744,-795,0,1680987831,12916.261703719989,147.30771348000417,54447.570575280006 2023-04-08,21:03:53.000,98,11121722,-795,0,1680987832,12916.315594199994,147.31476261000353,54447.68935632001 2023-04-08,21:03:54.000,98,11121699,-795,0,1680987833,12916.288648959999,147.31476261000353,54447.65442072 2023-04-08,21:03:55.000,98,11121745,-795,0,1680987834,12916.275176339994,147.30771348000417,54447.68935632001 2023-04-08,21:03:56.000,98,11121679,-755,0,1680987835,12916.281912649989,147.30771348000417,54447.619485120005 2023-04-08,21:03:57.000,98,11121740,-795,0,1680987836,12916.329066819999,147.2372221800033,54447.69634344 2023-04-08,21:03:58.000,98,11121677,-795,0,1680987837,12916.302121579989,147.25132044000202,54447.68935632001 2023-04-08,21:03:59.000,98,11121725,-795,0,1680987838,12916.281912649989,147.23017305000394,54447.570575280006 2023-04-08,21:04:00.000,98,11121737,-795,0,1680987839,12916.32233050999,147.22312392000458,54447.66140784001 2023-04-08,21:04:01.000,98,11121697,-795,0,1680987840,12916.268440029999,147.21607478999795,54447.55660104 2023-04-08,21:04:02.000,98,11121738,-795,0,1680987841,12916.288648959999,147.21607478999795,54447.64044648001 2023-04-08,21:04:03.000,98,11121705,-795,0,1680987842,12916.335803129994,147.1737800100018,54447.61249800001 2023-04-08,21:04:04.000,98,11121749,-795,0,1680987843,12916.32233050999,147.15968175000307,54447.69634344 2023-04-08,21:04:05.000,98,11121675,-795,0,1680987844,12916.34253943999,147.1878782700005,54447.67538208 2023-04-08,21:04:06.000,98,11121749,-795,0,1680987845,12916.376220989994,147.16673088000243,54447.66140784001 2023-04-08,21:04:07.000,98,11121734,-795,0,1680987846,12916.349275749999,147.14558349000436,54447.55660104 2023-04-08,21:04:08.000,98,11121694,-795,0,1680987847,12916.329066819999,147.1737800100018,54447.47974272 2023-04-08,21:04:09.000,98,11121737,-795,0,1680987848,12916.42337515999,147.16673088000243,54447.619485120005 2023-04-08,21:04:10.000,98,11121714,-795,0,1680987849,12916.4503204,147.1878782700005,54447.570575280006 2023-04-08,21:04:11.000,98,11121741,-795,0,1680987850,12916.50421087999,147.15263262000371,54447.570575280006 2023-04-08,21:04:12.000,98,11121726,-795,0,1680987851,12916.56483766999,147.124436099999,54447.55660104 2023-04-08,21:04:13.000,98,11121696,-795,0,1680987852,12916.55136505,147.0750921900035,54447.549613920004 2023-04-08,21:04:14.000,98,11121736,-795,0,1680987853,12916.52441980999,146.99755176000326,54447.48672984 2023-04-08,21:04:15.000,98,11121705,-795,0,1680987854,12916.38295729999,146.89181480999832,54447.22820640001 2023-04-08,21:04:16.000,98,11121718,-795,0,1680987855,12916.201076929989,146.9270604600024,54447.34698744001 2023-04-08,21:04:17.000,98,11121770,-795,0,1680987856,12916.012460249993,147.08214132000285,54447.31205184 2023-04-08,21:04:18.000,98,11121716,-795,0,1680987857,12915.958569770002,147.30771348000417,54447.46576848 2023-04-08,21:04:19.000,98,11121747,-795,0,1680987858,12916.005723939998,147.42754869000055,54447.43782 2023-04-08,21:04:20.000,98,11121735,-795,0,1680987859,12916.133713829993,147.56853129000228,54447.52865256 2023-04-08,21:04:21.000,98,11121684,-795,0,1680987860,12916.120241209988,147.54033477000485,54447.500704080005 2023-04-08,21:04:22.000,98,11121710,-795,0,1680987861,12916.187604309998,147.5473839000042,54447.53563968 2023-04-08,21:04:23.000,98,11121721,-795,0,1680987862,12916.234758479994,147.44164694999927,54447.549613920004 2023-04-08,21:04:24.000,98,11121759,-795,0,1680987863,12916.261703719989,147.3852539100044,54447.49371696001 2023-04-08,21:04:25.000,98,11121741,-795,0,1680987864,12916.207813239998,147.2724678300001,54447.41685864 2023-04-08,21:04:26.000,98,11121692,-795,0,1680987865,12916.248231099999,147.16673088000243,54447.45878136 2023-04-08,21:04:27.000,98,11121710,-795,0,1680987866,12916.369484679999,147.06804306000413,54447.43782 2023-04-08,21:04:28.000,98,11121782,-795,0,1680987867,12916.558101359995,147.01165002000198,54447.52166544001 2023-04-08,21:04:29.000,98,11121687,-795,0,1680987868,12916.62546445999,147.09623958000157,54447.500704080005 2023-04-08,21:04:30.000,98,11121724,-795,0,1680987869,12916.60525552999,147.16673088000243,54447.500704080005 2023-04-08,21:04:31.000,98,11121711,-795,0,1680987870,12916.55136505,147.2372221800033,54447.5076912 2023-04-08,21:04:32.000,98,11121736,-795,0,1680987871,12916.4503204,147.29361521999817,54447.500704080005 2023-04-08,21:04:33.000,98,11121691,-795,0,1680987872,12916.436847779994,147.26541870000074,54447.69634344 2023-04-08,21:04:34.000,98,11121742,-795,0,1680987873,12916.436847779994,147.29361521999817,54447.74525328 2023-04-08,21:04:35.000,98,11121755,-795,0,1680987874,12916.396429919994,147.25836957000138,54447.71031768001 2023-04-08,21:04:36.000,98,11121740,-795,0,1680987875,12916.315594199994,147.2724678300001,54447.65442072 2023-04-08,21:04:37.000,98,11121685,-795,0,1680987876,12916.308857889999,147.20197652999923,54447.75922752001 2023-04-08,21:04:38.000,98,11121766,-795,0,1680987877,12916.295385269994,147.2090256599986,54447.71031768001 2023-04-08,21:04:39.000,98,11121752,-795,0,1680987878,12916.288648959999,147.19492739999987,54447.71031768001 2023-04-08,21:04:40.000,98,11121745,-795,0,1680987879,12916.308857889999,147.16673088000243,54447.76621464 2023-04-08,21:04:41.000,98,11121695,-795,0,1680987880,12916.275176339994,147.15263262000371,54447.65442072 2023-04-08,21:04:42.000,98,11121686,-795,0,1680987881,12916.194340619993,147.10328871000092,54447.63345936 2023-04-08,21:04:43.000,98,11121717,-795,0,1680987882,12916.268440029999,147.124436099999,54447.67538208 2023-04-08,21:04:44.000,98,11121743,-795,0,1680987883,12916.288648959999,147.10328871000092,54447.787176000005 2023-04-08,21:04:45.000,98,11121761,-795,0,1680987884,12916.261703719989,147.09623958000157,54447.68935632001 2023-04-08,21:04:46.000,98,11121728,-795,0,1680987885,12916.194340619993,147.06804306000413,54447.64044648001 2023-04-08,21:04:47.000,98,11121732,-795,0,1680987886,12916.207813239998,147.09623958000157,54447.59852376 2023-04-08,21:04:48.000,98,11121724,-795,0,1680987887,12916.174131689993,147.03279741000006,54447.52865256 2023-04-08,21:04:49.000,98,11121780,-795,0,1680987888,12916.268440029999,147.0891904500022,54447.717304800004 2023-04-08,21:04:50.000,98,11121720,-795,0,1680987889,12916.268440029999,147.01869915000134,54447.64044648001 2023-04-08,21:04:51.000,98,11121721,-795,0,1680987890,12916.261703719989,147.00460089000262,54447.71031768001 2023-04-08,21:04:52.000,98,11121726,-795,0,1680987891,12916.281912649989,147.04689566999878,54447.7522404 2023-04-08,21:04:53.000,98,11121693,-795,0,1680987892,12916.281912649989,146.96935523999855,54447.70333056 2023-04-08,21:04:54.000,98,11121739,-795,0,1680987893,12916.268440029999,146.94820785000047,54447.64044648001 2023-04-08,21:04:55.000,98,11121710,-795,0,1680987894,12916.234758479994,146.9764043699979,54447.668394960005 2023-04-08,21:04:56.000,98,11121721,-795,0,1680987895,12916.214549549994,146.94820785000047,54447.60551088 2023-04-08,21:04:57.000,98,11121722,-795,0,1680987896,12916.207813239998,146.94820785000047,54447.76621464 2023-04-08,21:04:58.000,98,11121744,-795,0,1680987897,12916.254967409994,146.9411587200011,54447.836085840005 2023-04-08,21:04:59.000,98,11121688,-795,0,1680987898,12916.207813239998,146.91296220000368,54447.81512448 2023-04-08,21:05:00.000,98,11121749,-795,0,1680987899,12916.228022169998,146.90591307000432,54447.78018888001 2023-04-08,21:05:01.000,98,11121676,-795,0,1680987900,12916.153922759993,146.90591307000432,54447.67538208 2023-04-08,21:05:02.000,98,11121672,-795,0,1680987901,12916.140450139988,146.89886393999768,54447.71031768001 2023-04-08,21:05:03.000,98,11121735,-795,0,1680987902,12916.153922759993,146.89181480999832,54447.75922752001 2023-04-08,21:05:04.000,98,11121733,-795,0,1680987903,12916.153922759993,146.91296220000368,54447.67538208 2023-04-08,21:05:05.000,98,11121724,-795,0,1680987904,12916.120241209988,146.91296220000368,54447.717304800004 2023-04-08,21:05:06.000,98,11121735,-795,0,1680987905,12916.133713829993,146.89886393999768,54447.717304800004 2023-04-08,21:05:07.000,98,11121707,-795,0,1680987906,12916.194340619993,146.9270604600024,54447.79416312 2023-04-08,21:05:08.000,98,11121746,-795,0,1680987907,12916.194340619993,146.93410959000175,54447.81512448 2023-04-08,21:05:09.000,98,11121722,-795,0,1680987908,12916.174131689993,146.89181480999832,54447.8221116 2023-04-08,21:05:10.000,98,11121668,-795,0,1680987909,12916.160659069988,146.8777165499996,54447.77320176 2023-04-08,21:05:11.000,98,11121752,-795,0,1680987910,12916.167395379998,146.8636182900009,54447.68236920001 2023-04-08,21:05:12.000,98,11121694,-795,0,1680987911,12916.160659069988,146.8777165499996,54447.70333056 2023-04-08,21:05:13.000,98,11121715,-795,0,1680987912,12916.221285859989,146.90591307000432,54447.80115024 2023-04-08,21:05:14.000,98,11121721,-795,0,1680987913,12916.248231099999,146.91296220000368,54447.80813736001 2023-04-08,21:05:15.000,98,11121678,-795,0,1680987914,12916.241494789989,146.92001133000304,54447.75922752001 2023-04-08,21:05:16.000,98,11121757,-795,0,1680987915,12916.174131689993,146.88476567999896,54447.500704080005 2023-04-08,21:05:17.000,98,11121742,-795,0,1680987916,12916.234758479994,146.9411587200011,54447.79416312 2023-04-08,21:05:18.000,98,11121720,-795,0,1680987917,12916.234758479994,146.94820785000047,54447.738266160006 2023-04-08,21:05:19.000,98,11121735,-795,0,1680987918,12916.187604309998,146.96935523999855,54447.7522404 2023-04-08,21:05:20.000,98,11121696,-795,0,1680987919,12916.160659069988,147.00460089000262,54447.668394960005 2023-04-08,21:05:21.000,98,11121735,-795,0,1680987920,12916.140450139988,147.00460089000262,54447.67538208 2023-04-08,21:05:22.000,98,11121737,-795,0,1680987921,12916.126977519998,147.01869915000134,54447.7522404 2023-04-08,21:05:23.000,98,11121716,-795,0,1680987922,12916.113504899993,147.01165002000198,54447.84307296 2023-04-08,21:05:24.000,98,11121735,-795,0,1680987923,12916.059614420003,147.00460089000262,54447.836085840005 2023-04-08,21:05:25.000,98,11121729,-795,0,1680987924,12916.066350729998,147.00460089000262,54447.76621464 2023-04-08,21:05:26.000,98,11121726,-795,0,1680987925,12915.998987630002,147.04689566999878,54447.66140784001 2023-04-08,21:05:27.000,98,11121693,-795,0,1680987926,12915.992251319993,147.01869915000134,54447.60551088 2023-04-08,21:05:28.000,98,11121706,-795,0,1680987927,12916.066350729998,146.94820785000047,54447.68935632001 2023-04-08,21:05:29.000,98,11121748,-795,0,1680987928,12915.992251319993,146.9270604600024,54447.75922752001 2023-04-08,21:05:30.000,98,11121717,-795,0,1680987929,12915.998987630002,146.92001133000304,54447.70333056 2023-04-08,21:05:31.000,98,11121706,-795,0,1680987930,12915.992251319993,146.90591307000432,54447.78018888001 2023-04-08,21:05:32.000,98,11121730,-795,0,1680987931,12915.965306079997,146.88476567999896,54447.738266160006 2023-04-08,21:05:33.000,98,11121727,-795,0,1680987932,12915.965306079997,146.8636182900009,54447.74525328 2023-04-08,21:05:34.000,98,11121734,-795,0,1680987933,12915.904679289997,146.8142743799981,54447.76621464 2023-04-08,21:05:35.000,98,11121714,-795,0,1680987934,12915.830579879992,146.80017611999938,54447.68935632001 2023-04-08,21:05:36.000,98,11121716,-795,0,1680987935,12915.790162019992,146.82132351000473,54447.619485120005 2023-04-08,21:05:37.000,98,11121691,-795,0,1680987936,12915.776689400001,146.80017611999938,54447.54262680001 2023-04-08,21:05:38.000,98,11121717,-795,0,1680987937,12915.783425709997,146.76493047000258,54447.59852376 2023-04-08,21:05:39.000,98,11121736,-795,0,1680987938,12915.790162019992,146.77197960000194,54447.717304800004 2023-04-08,21:05:40.000,98,11121768,-795,0,1680987939,12915.796898330002,146.75083221000386,54447.65442072 2023-04-08,21:05:41.000,98,11121689,-795,0,1680987940,12915.763216779997,146.76493047000258,54447.72429192 2023-04-08,21:05:42.000,98,11121742,-795,0,1680987941,12915.763216779997,146.83542177000345,54447.63345936 2023-04-08,21:05:43.000,98,11121740,-795,0,1680987942,12915.783425709997,146.79312699000002,54447.68935632001 2023-04-08,21:05:44.000,98,11121761,-795,0,1680987943,12915.695853680001,146.79312699000002,54447.54262680001 2023-04-08,21:05:45.000,98,11121727,-795,0,1680987944,12915.702589989996,146.8424709000028,54447.549613920004 2023-04-08,21:05:46.000,98,11121741,-795,0,1680987945,12915.769953089992,146.80722524999874,54447.66140784001 2023-04-08,21:05:47.000,98,11121735,-795,0,1680987946,12915.776689400001,146.80722524999874,54447.70333056 2023-04-08,21:05:48.000,98,11121697,-795,0,1680987947,12915.790162019992,146.78607786000066,54447.6474336 2023-04-08,21:05:49.000,98,11121711,-795,0,1680987948,12915.729535229992,146.79312699000002,54447.61249800001 2023-04-08,21:05:50.000,98,11121676,-795,0,1680987949,12915.722798919996,146.80017611999938,54447.55660104 2023-04-08,21:05:51.000,98,11121668,-795,0,1680987950,12915.641963199996,146.75788134000322,54447.570575280006 2023-04-08,21:05:52.000,98,11121742,-795,0,1680987951,12915.635226890001,146.7296848199985,54447.549613920004 2023-04-08,21:05:53.000,98,11121734,-795,0,1680987952,12915.59480903,146.70853743000043,54447.5775624 2023-04-08,21:05:54.000,98,11121768,-795,0,1680987953,12915.662172129996,146.72263568999915,54447.67538208 2023-04-08,21:05:55.000,98,11121749,-795,0,1680987954,12915.608281649991,146.70853743000043,54447.61249800001 2023-04-08,21:05:56.000,98,11121727,-795,0,1680987955,12915.588072719991,146.680340910003,54447.65442072 2023-04-08,21:05:57.000,98,11121734,-795,0,1680987956,12915.53418224,146.66624265000428,54447.66140784001 2023-04-08,21:05:58.000,98,11121716,-795,0,1680987957,12915.41292866,146.67329178000364,54447.56358816001 2023-04-08,21:05:59.000,98,11121704,-795,0,1680987958,12915.419664969995,146.69443917000171,54447.56358816001 2023-04-08,21:06:00.000,98,11121757,-795,0,1680987959,12915.3725108,146.70853743000043,54447.59852376 2023-04-08,21:06:01.000,98,11121736,-795,0,1680987960,12915.318620319995,146.7155865599998,54447.619485120005 2023-04-08,21:06:02.000,98,11121710,-795,0,1680987961,12915.298411389995,146.73673394999787,54447.62647224 2023-04-08,21:06:03.000,98,11121731,-795,0,1680987962,12915.25125722,146.7790287300013,54447.668394960005 2023-04-08,21:06:04.000,98,11121744,-795,0,1680987963,12915.23104829,146.80017611999938,54447.68236920001 2023-04-08,21:06:05.000,98,11121735,-795,0,1680987964,12915.170421499999,146.80017611999938,54447.64044648001 2023-04-08,21:06:06.000,98,11121722,-795,0,1680987965,12915.116531019994,146.8283726400041,54447.48672984 2023-04-08,21:06:07.000,98,11121729,-795,0,1680987966,12915.076113159994,146.8424709000028,54447.48672984 2023-04-08,21:06:08.000,98,11121685,-795,0,1680987967,12915.069376849999,146.8777165499996,54447.48672984 2023-04-08,21:06:09.000,98,11121735,-795,0,1680987968,12915.022222679989,146.8424709000028,54447.5076912 2023-04-08,21:06:10.000,98,11121732,-795,0,1680987969,12914.975068509993,146.80017611999938,54447.40987152 2023-04-08,21:06:11.000,98,11121771,-795,0,1680987970,12914.948123269998,146.8142743799981,54447.43083288 2023-04-08,21:06:12.000,98,11121715,-795,0,1680987971,12915.008750059998,146.80722524999874,54447.52865256 2023-04-08,21:06:13.000,98,11121699,-795,0,1680987972,12914.981804819989,146.68739004000236,54447.45878136 2023-04-08,21:06:14.000,98,11121735,-795,0,1680987973,12914.921178029988,146.69443917000171,54447.46576848 2023-04-08,21:06:15.000,98,11121750,-795,0,1680987974,12914.887496479998,146.62394787000085,54447.40987152 2023-04-08,21:06:16.000,98,11121733,-795,0,1680987975,12914.887496479998,146.56050569999934,54447.38891016 2023-04-08,21:06:17.000,98,11121763,-795,0,1680987976,12914.813397069993,146.56050569999934,54447.381923040004 2023-04-08,21:06:18.000,98,11121696,-795,0,1680987977,12914.907705409998,146.47591613999975,54447.48672984 2023-04-08,21:06:19.000,98,11121729,-795,0,1680987978,12914.927914339998,146.44067049000296,54447.45878136 2023-04-08,21:06:20.000,98,11121748,-795,0,1680987979,12914.880760169988,146.3842774500008,54447.402884400006 2023-04-08,21:06:21.000,98,11121656,-795,0,1680987980,12914.894232789993,146.32788440999866,54447.263142 2023-04-08,21:06:22.000,98,11121671,-795,0,1680987981,12914.934650649993,146.30673702000058,54447.29109048 2023-04-08,21:06:23.000,98,11121720,-795,0,1680987982,12914.934650649993,146.33493353999802,54447.27012912 2023-04-08,21:06:24.000,98,11121746,-795,0,1680987983,12914.975068509993,146.35608093000337,54447.22820640001 2023-04-08,21:06:25.000,98,11121713,-795,0,1680987984,12914.948123269998,146.41952310000488,54447.235193520006 2023-04-08,21:06:26.000,98,11121686,-795,0,1680987985,12914.894232789993,146.45476875000168,54447.32602608001 2023-04-08,21:06:27.000,98,11121726,-795,0,1680987986,12914.968332199998,146.46181788000104,54447.5076912 2023-04-08,21:06:28.000,98,11121726,-795,0,1680987987,12914.894232789993,146.4688670100004,54447.49371696001 2023-04-08,21:06:29.000,98,11121697,-795,0,1680987988,12914.887496479998,146.4829652699991,54447.3679488 2023-04-08,21:06:30.000,98,11121742,-795,0,1680987989,12914.880760169988,146.47591613999975,54447.402884400006 2023-04-08,21:06:31.000,98,11121678,-795,0,1680987990,12914.826869689998,146.4336213600036,54447.3679488 2023-04-08,21:06:32.000,98,11121666,-795,0,1680987991,12914.799924450002,146.42657223000424,54447.333013200005 2023-04-08,21:06:33.000,98,11121676,-795,0,1680987992,12914.847078619998,146.41247396999825,54447.44480712001 2023-04-08,21:06:34.000,98,11121736,-795,0,1680987993,12914.847078619998,146.35608093000337,54447.500704080005 2023-04-08,21:06:35.000,98,11121722,-795,0,1680987994,12914.840342310003,146.349031800004,54447.48672984 2023-04-08,21:06:36.000,98,11121667,-795,0,1680987995,12914.746033969997,146.32788440999866,54447.39589728001 2023-04-08,21:06:37.000,98,11121669,-795,0,1680987996,12914.712352419992,146.29263876000186,54447.32602608001 2023-04-08,21:06:38.000,98,11121643,-795,0,1680987997,12914.725825039997,146.26444224000443,54447.34698744001 2023-04-08,21:06:39.000,98,11121728,-795,0,1680987998,12914.732561349992,146.222147460001,54447.36096168 2023-04-08,21:06:40.000,98,11121745,-795,0,1680987999,12914.725825039997,146.24329484999907,54447.38891016 2023-04-08,21:06:41.000,98,11121754,-795,0,1680988000,12914.685407179997,146.20100007000292,54447.31205184 2023-04-08,21:06:42.000,98,11121713,-795,0,1680988001,12914.651725629992,146.20804920000228,54447.41685864 2023-04-08,21:06:43.000,98,11121744,-795,0,1680988002,12914.698879800002,146.1869018100042,54447.44480712001 2023-04-08,21:06:44.000,98,11121721,-795,0,1680988003,12914.671934559992,146.20804920000228,54447.381923040004 2023-04-08,21:06:45.000,98,11121647,-795,0,1680988004,12914.678670870002,146.20100007000292,54447.42384576001 2023-04-08,21:06:46.000,98,11121707,-795,0,1680988005,12914.651725629992,146.1587052899995,54447.402884400006 2023-04-08,21:06:47.000,98,11121782,-795,0,1680988006,12914.597835150002,146.1234596400027,54447.30506472001 2023-04-08,21:06:48.000,98,11121713,-795,0,1680988007,12914.591098839992,146.08821398999862,54447.34698744001 2023-04-08,21:06:49.000,98,11121719,-795,0,1680988008,12914.618044080002,146.10936138000397,54447.40987152 2023-04-08,21:06:50.000,98,11121696,-795,0,1680988009,12914.530472049992,146.08116485999926,54447.30506472001 2023-04-08,21:06:51.000,98,11121707,-795,0,1680988010,12914.564153599997,146.08116485999926,54447.381923040004 2023-04-08,21:06:52.000,98,11121750,-795,0,1680988011,12914.516999430001,146.01772268999775,54447.41685864 2023-04-08,21:06:53.000,98,11121677,-795,0,1680988012,12914.483317879996,146.0106735599984,54447.38891016 2023-04-08,21:06:54.000,98,11121732,-795,0,1680988013,12914.483317879996,145.98952617000032,54447.38891016 2023-04-08,21:06:55.000,98,11121717,-795,0,1680988014,12914.409218469991,146.01772268999775,54447.22121928 2023-04-08,21:06:56.000,98,11121747,-795,0,1680988015,12914.409218469991,145.94723139000416,54447.24218064 2023-04-08,21:06:57.000,98,11121711,-795,0,1680988016,12914.348591679991,145.98247704000096,54447.17929656001 2023-04-08,21:06:58.000,98,11121705,-795,0,1680988017,12914.436163710001,145.94723139000416,54447.381923040004 2023-04-08,21:06:59.000,98,11121744,-795,0,1680988018,12914.456372640001,145.93313312999817,54447.34698744001 2023-04-08,21:07:00.000,98,11121754,-795,0,1680988019,12914.449636329991,145.93313312999817,54447.24916776 2023-04-08,21:07:01.000,98,11121677,-795,0,1680988020,12914.449636329991,145.9754279100016,54447.165322320005 2023-04-08,21:07:02.000,98,11121676,-795,0,1680988021,12914.490054189991,145.91903486999945,54447.24218064 2023-04-08,21:07:03.000,98,11121744,-795,0,1680988022,12914.523735739996,145.9119857400001,54447.29109048 2023-04-08,21:07:04.000,98,11121708,-795,0,1680988023,12914.577626220002,145.89788748000137,54447.31205184 2023-04-08,21:07:05.000,98,11121749,-795,0,1680988024,12914.510263119992,145.91903486999945,54447.17230944 2023-04-08,21:07:06.000,98,11121686,-795,0,1680988025,12914.584362529997,145.8767400900033,54447.2980776 2023-04-08,21:07:07.000,98,11121712,-795,0,1680988026,12914.665198249997,145.86969096000394,54447.39589728001 2023-04-08,21:07:08.000,98,11121751,-795,0,1680988027,12914.719088730002,145.82034705000115,54447.47974272 2023-04-08,21:07:09.000,98,11121684,-795,0,1680988028,12914.732561349992,145.79919966000307,54447.40987152 2023-04-08,21:07:10.000,98,11121675,-795,0,1680988029,12914.671934559992,145.77805226999772,54447.42384576001 2023-04-08,21:07:11.000,98,11121711,-795,0,1680988030,12914.638253010002,145.74985575000028,54447.35397456001 2023-04-08,21:07:12.000,98,11121706,-795,0,1680988031,12914.638253010002,145.71461010000348,54447.34698744001 2023-04-08,21:07:13.000,98,11121731,-795,0,1680988032,12914.624780389997,145.71461010000348,54447.451794240005 2023-04-08,21:07:14.000,98,11121711,-795,0,1680988033,12914.671934559992,145.67231532000005,54447.49371696001 2023-04-08,21:07:15.000,98,11121752,-795,0,1680988034,12914.631516699992,145.6793644499994,54447.42384576001 2023-04-08,21:07:16.000,98,11121718,-795,0,1680988035,12914.597835150002,145.65116793000198,54447.402884400006 2023-04-08,21:07:17.000,98,11121646,-795,0,1680988036,12914.597835150002,145.6300205400039,54447.43083288 2023-04-08,21:07:18.000,98,11121716,-795,0,1680988037,12914.516999430001,145.58772576000047,54447.36096168 2023-04-08,21:07:19.000,98,11121704,-795,0,1680988038,12914.604571459997,145.60182401999919,54447.45878136 2023-04-08,21:07:20.000,98,11121783,-795,0,1680988039,12914.604571459997,145.49608707000152,54447.500704080005 2023-04-08,21:07:21.000,98,11121722,-795,0,1680988040,12914.557417290001,145.5665783700024,54447.37493592001 2023-04-08,21:07:22.000,98,11121729,-795,0,1680988041,12914.570889909992,145.48903794000216,54447.47974272 2023-04-08,21:07:23.000,98,11121739,-795,0,1680988042,12914.537208360001,145.48903794000216,54447.402884400006 2023-04-08,21:07:24.000,98,11121732,-795,0,1680988043,12914.658461940002,145.4819888100028,54447.53563968 2023-04-08,21:07:25.000,98,11121676,-795,0,1680988044,12914.651725629992,145.47493968000344,54447.46576848 2023-04-08,21:07:26.000,98,11121718,-795,0,1680988045,12914.712352419992,145.48903794000216,54447.451794240005 2023-04-08,21:07:27.000,98,11121733,-795,0,1680988046,12914.638253010002,145.5172344599996,54447.3679488 2023-04-08,21:07:28.000,98,11121676,-795,0,1680988047,12914.665198249997,145.4819888100028,54447.2980776 2023-04-08,21:07:29.000,98,11121720,-795,0,1680988048,12914.719088730002,145.5806766300011,54447.43782 2023-04-08,21:07:30.000,98,11121736,-795,0,1680988049,12914.732561349992,145.52428358999896,54447.34698744001 2023-04-08,21:07:31.000,98,11121732,-795,0,1680988050,12914.732561349992,145.52428358999896,54447.333013200005 2023-04-08,21:07:32.000,98,11121698,-795,0,1680988051,12914.779715520002,145.46084142000473,54447.39589728001 2023-04-08,21:07:33.000,98,11121692,-795,0,1680988052,12914.766242899997,145.47493968000344,54447.34000032 2023-04-08,21:07:34.000,98,11121699,-795,0,1680988053,12914.705616109997,145.4185466400013,54447.22820640001 2023-04-08,21:07:35.000,98,11121723,-795,0,1680988054,12914.597835150002,145.42559577000065,54447.17230944 2023-04-08,21:07:36.000,98,11121693,-795,0,1680988055,12914.584362529997,145.39739925000322,54447.15833520001 2023-04-08,21:07:37.000,98,11121739,-795,0,1680988056,12914.557417290001,145.4537922899981,54447.235193520006 2023-04-08,21:07:38.000,98,11121751,-795,0,1680988057,12914.604571459997,145.3833009900045,54447.24916776 2023-04-08,21:07:39.000,98,11121734,-795,0,1680988058,12914.557417290001,145.3692027299985,54447.31903896 2023-04-08,21:07:40.000,98,11121711,-795,0,1680988059,12914.550680979992,145.30576056000427,54447.36096168 2023-04-08,21:07:41.000,98,11121704,-795,0,1680988060,12914.463108949996,145.319858820003,54447.22121928 2023-04-08,21:07:42.000,98,11121684,-795,0,1680988061,12914.490054189991,145.29871143000491,54447.25615488001 2023-04-08,21:07:43.000,98,11121740,-795,0,1680988062,12914.449636329991,145.27756403999956,54447.284103360005 2023-04-08,21:07:44.000,98,11121698,-795,0,1680988063,12914.463108949996,145.29166229999828,54447.27012912 2023-04-08,21:07:45.000,98,11121735,-795,0,1680988064,12914.402482159996,145.319858820003,54447.1932708 2023-04-08,21:07:46.000,98,11121737,-795,0,1680988065,12914.422691089996,145.30576056000427,54447.22820640001 2023-04-08,21:07:47.000,98,11121721,-795,0,1680988066,12914.436163710001,145.28461316999892,54447.31903896 2023-04-08,21:07:48.000,98,11121747,-795,0,1680988067,12914.442900019996,145.29166229999828,54447.34698744001 2023-04-08,21:07:49.000,98,11121653,-795,0,1680988068,12914.490054189991,145.319858820003,54447.34698744001 2023-04-08,21:07:50.000,98,11121707,-795,0,1680988069,12914.503526809996,145.27756403999956,54447.31205184 2023-04-08,21:07:51.000,98,11121706,-795,0,1680988070,12914.436163710001,145.26346578000084,54447.18628368001 2023-04-08,21:07:52.000,98,11121780,-795,0,1680988071,12914.463108949996,145.29166229999828,54447.235193520006 2023-04-08,21:07:53.000,98,11121711,-795,0,1680988072,12914.490054189991,145.2705149100002,54447.36096168 2023-04-08,21:07:54.000,98,11121742,-795,0,1680988073,12914.516999430001,145.24936752000212,54447.34698744001 2023-04-08,21:07:55.000,98,11121704,-795,0,1680988074,12914.456372640001,145.2705149100002,54447.34000032 2023-04-08,21:07:56.000,98,11121719,-795,0,1680988075,12914.476581570001,145.26346578000084,54447.35397456001 2023-04-08,21:07:57.000,98,11121663,-795,0,1680988076,12914.449636329991,145.2352692600034,54447.263142 2023-04-08,21:07:58.000,98,11121693,-795,0,1680988077,12914.490054189991,145.25641665000148,54447.333013200005 2023-04-08,21:07:59.000,98,11121772,-795,0,1680988078,12914.490054189991,145.2070727399987,54447.333013200005 2023-04-08,21:08:00.000,98,11121709,-795,0,1680988079,12914.496790500001,145.1718270900019,54447.34000032 2023-04-08,21:08:01.000,98,11121694,-795,0,1680988080,12914.463108949996,145.15772883000318,54447.34698744001 2023-04-08,21:08:02.000,98,11121749,-795,0,1680988081,12914.496790500001,145.12953230999847,54447.34698744001 2023-04-08,21:08:03.000,98,11121698,-795,0,1680988082,12914.496790500001,145.13658143999783,54447.451794240005 2023-04-08,21:08:04.000,98,11121780,-795,0,1680988083,12914.503526809996,145.11543404999975,54447.48672984 2023-04-08,21:08:05.000,98,11121703,-795,0,1680988084,12914.463108949996,145.06609014000423,54447.34698744001 2023-04-08,21:08:06.000,98,11121751,-795,0,1680988085,12914.409218469991,145.06609014000423,54447.20724504001 2023-04-08,21:08:07.000,98,11121696,-795,0,1680988086,12914.389009539991,145.03789361999952,54447.284103360005 2023-04-08,21:08:08.000,98,11121706,-795,0,1680988087,12914.35532799,145.01674623000144,54447.1932708 2023-04-08,21:08:09.000,98,11121717,-795,0,1680988088,12914.402482159996,145.0237953600008,54447.31903896 2023-04-08,21:08:10.000,98,11121746,-795,0,1680988089,12914.368800609991,144.99559884000337,54447.27012912 2023-04-08,21:08:11.000,98,11121710,-795,0,1680988090,12914.341855369996,145.0237953600008,54447.27711624001 2023-04-08,21:08:12.000,98,11121727,-795,0,1680988091,12914.348591679991,144.98150058000465,54447.31205184 2023-04-08,21:08:13.000,98,11121746,-795,0,1680988092,12914.30817381999,144.98150058000465,54447.31903896 2023-04-08,21:08:14.000,98,11121775,-795,0,1680988093,12914.26775595999,144.98150058000465,54447.22121928 2023-04-08,21:08:15.000,98,11121719,-795,0,1680988094,12914.19365655,145.0237953600008,54447.20724504001 2023-04-08,21:08:16.000,98,11121695,-795,0,1680988095,12914.19365655,144.99559884000337,54447.1233996 2023-04-08,21:08:17.000,98,11121726,-795,0,1680988096,12914.240810719995,144.99559884000337,54447.284103360005 2023-04-08,21:08:18.000,98,11121717,-795,0,1680988097,12914.24754702999,145.00264797000273,54447.2980776 2023-04-08,21:08:19.000,98,11121739,-795,0,1680988098,12914.19365655,144.96740231999866,54446.9836572 2023-04-08,21:08:20.000,98,11121695,-795,0,1680988099,12914.24754702999,144.99559884000337,54447.17230944 2023-04-08,21:08:21.000,98,11121689,-795,0,1680988100,12914.20712916999,144.96740231999866,54447.13737384001 2023-04-08,21:08:22.000,98,11121700,-795,0,1680988101,12914.25428334,144.99559884000337,54447.1233996 2023-04-08,21:08:23.000,98,11121722,-795,0,1680988102,12914.27449227,144.988549710004,54447.18628368001 2023-04-08,21:08:24.000,98,11121738,-795,0,1680988103,12914.28796488999,144.9603531899993,54447.17929656001 2023-04-08,21:08:25.000,98,11121723,-795,0,1680988104,12914.26775595999,144.95330405999994,54447.14436096 2023-04-08,21:08:26.000,98,11121729,-795,0,1680988105,12914.2947012,144.95330405999994,54447.10243824 2023-04-08,21:08:27.000,98,11121763,-795,0,1680988106,12914.301437509996,144.91100928000378,54447.27711624001 2023-04-08,21:08:28.000,98,11121716,-795,0,1680988107,12914.321646439996,144.90396015000442,54447.22121928 2023-04-08,21:08:29.000,98,11121639,-795,0,1680988108,12914.261019649995,144.90396015000442,54447.10942536001 2023-04-08,21:08:30.000,98,11121702,-795,0,1680988109,12914.25428334,144.88281275999907,54447.13737384001 2023-04-08,21:08:31.000,98,11121719,-795,0,1680988110,12914.240810719995,144.85461624000163,54447.07448976 2023-04-08,21:08:32.000,98,11121721,-795,0,1680988111,12914.17344762,144.8757636299997,54447.02557992 2023-04-08,21:08:33.000,98,11121719,-795,0,1680988112,12914.18692023999,144.8757636299997,54447.046541280004 2023-04-08,21:08:34.000,98,11121689,-795,0,1680988113,12914.25428334,144.81937059000484,54447.17230944 2023-04-08,21:08:35.000,98,11121756,-795,0,1680988114,12914.25428334,144.84051798000291,54447.22820640001 2023-04-08,21:08:36.000,98,11121712,-795,0,1680988115,12914.180183929995,144.8264197200042,54447.22121928 2023-04-08,21:08:37.000,98,11121685,-795,0,1680988116,12914.10608451999,144.81937059000484,54447.067502640006 2023-04-08,21:08:38.000,98,11121698,-795,0,1680988117,12914.139766069995,144.84051798000291,54447.10243824 2023-04-08,21:08:39.000,98,11121698,-795,0,1680988118,12914.0926119,144.8757636299997,54447.10942536001 2023-04-08,21:08:40.000,98,11121710,-795,0,1680988119,12914.058930349995,144.84756711000227,54447.116412480005 2023-04-08,21:08:41.000,98,11121718,-795,0,1680988120,12914.03198511,144.85461624000163,54447.08846400001 2023-04-08,21:08:42.000,98,11121736,-795,0,1680988121,12914.00503986999,144.86871450000035,54447.08846400001 2023-04-08,21:08:43.000,98,11121743,-795,0,1680988122,12914.01177618,144.88281275999907,54447.15833520001 2023-04-08,21:08:44.000,98,11121720,-795,0,1680988123,12913.98483093999,144.8757636299997,54447.1932708 2023-04-08,21:08:45.000,98,11121707,-795,0,1680988124,12913.99156725,144.8757636299997,54447.15134808 2023-04-08,21:08:46.000,98,11121722,-795,0,1680988125,12913.890522599999,144.88986188999843,54447.046541280004 2023-04-08,21:08:47.000,98,11121717,-795,0,1680988126,12913.850104739999,144.88281275999907,54447.01859280001 2023-04-08,21:08:48.000,98,11121703,-795,0,1680988127,12913.90399521999,144.94625493000058,54447.07448976 2023-04-08,21:08:49.000,98,11121692,-795,0,1680988128,12913.843368429989,144.8969110199978,54447.046541280004 2023-04-08,21:08:50.000,98,11121695,-795,0,1680988129,12913.877049979994,144.9251075400025,54447.10243824 2023-04-08,21:08:51.000,98,11121738,-795,0,1680988130,12913.877049979994,144.9251075400025,54447.10243824 2023-04-08,21:08:52.000,98,11121733,-795,0,1680988131,12913.877049979994,144.8969110199978,54447.15833520001 2023-04-08,21:08:53.000,98,11121686,-795,0,1680988132,12913.856841049994,144.8757636299997,54447.13038672 2023-04-08,21:08:54.000,98,11121743,-795,0,1680988133,12913.816423189994,144.94625493000058,54447.14436096 2023-04-08,21:08:55.000,98,11121705,-795,0,1680988134,12913.769269019998,144.90396015000442,54447.067502640006 2023-04-08,21:08:56.000,98,11121709,-795,0,1680988135,12913.749060089998,144.88986188999843,54447.0535284 2023-04-08,21:08:57.000,98,11121720,-795,0,1680988136,12913.769269019998,144.84051798000291,54447.14436096 2023-04-08,21:08:58.000,98,11121706,-795,0,1680988137,12913.749060089998,144.85461624000163,54447.17230944 2023-04-08,21:08:59.000,98,11121770,-795,0,1680988138,12913.749060089998,144.85461624000163,54447.214232160004 2023-04-08,21:09:00.000,98,11121730,-795,0,1680988139,12913.735587469993,144.8264197200042,54447.14436096 2023-04-08,21:09:01.000,98,11121733,-795,0,1680988140,12913.600861270002,144.75592842000333,54446.96968296001 2023-04-08,21:09:02.000,98,11121702,-795,0,1680988141,12913.553707099993,144.7770758100014,54447.00461856 2023-04-08,21:09:03.000,98,11121749,-795,0,1680988142,12913.553707099993,144.79117407000012,54447.046541280004 2023-04-08,21:09:04.000,98,11121710,-795,0,1680988143,12913.533498169993,144.73478102999798,54447.0535284 2023-04-08,21:09:05.000,98,11121734,-795,0,1680988144,12913.445926139997,144.73478102999798,54446.96269584 2023-04-08,21:09:06.000,98,11121726,-795,0,1680988145,12913.445926139997,144.78412494000077,54446.9836572 2023-04-08,21:09:07.000,98,11121716,-795,0,1680988146,12913.493080309992,144.74887929000397,54447.13737384001 2023-04-08,21:09:08.000,98,11121716,-795,0,1680988147,12913.479607690002,144.75592842000333,54447.08147688 2023-04-08,21:09:09.000,98,11121742,-795,0,1680988148,12913.479607690002,144.7418301600046,54447.03256704 2023-04-08,21:09:10.000,98,11121717,-795,0,1680988149,12913.439189830002,144.77002668000205,54447.03256704 2023-04-08,21:09:11.000,98,11121720,-795,0,1680988150,12913.472871379992,144.74887929000397,54447.046541280004 2023-04-08,21:09:12.000,98,11121699,-795,0,1680988151,12913.439189830002,144.7770758100014,54446.96269584 2023-04-08,21:09:13.000,98,11121745,-795,0,1680988152,12913.439189830002,144.74887929000397,54447.00461856 2023-04-08,21:09:14.000,98,11121751,-795,0,1680988153,12913.479607690002,144.7418301600046,54447.10942536001 2023-04-08,21:09:15.000,98,11121672,-795,0,1680988154,12913.520025550002,144.7418301600046,54447.165322320005 2023-04-08,21:09:16.000,98,11121698,-795,0,1680988155,12913.560443410002,144.72773189999862,54447.13737384001 2023-04-08,21:09:17.000,98,11121743,-795,0,1680988156,12913.533498169993,144.68543712000246,54447.06051552001 2023-04-08,21:09:18.000,98,11121731,-795,0,1680988157,12913.493080309992,144.7136336399999,54446.913786 2023-04-08,21:09:19.000,98,11121728,-795,0,1680988158,12913.479607690002,144.6783879900031,54446.997631440005 2023-04-08,21:09:20.000,98,11121750,-795,0,1680988159,12913.452662449992,144.62199495000095,54446.76006936 2023-04-08,21:09:21.000,98,11121740,-795,0,1680988160,12913.493080309992,144.64314233999903,54446.97667008 2023-04-08,21:09:22.000,98,11121701,-795,0,1680988161,12913.546970789997,144.63609320999967,54447.03955416001 2023-04-08,21:09:23.000,98,11121719,-795,0,1680988162,12913.553707099993,144.60789669000224,54447.08846400001 2023-04-08,21:09:24.000,98,11121727,-795,0,1680988163,12913.553707099993,144.59379843000352,54447.09545112 2023-04-08,21:09:25.000,98,11121679,-795,0,1680988164,12913.560443410002,144.60789669000224,54447.09545112 2023-04-08,21:09:26.000,98,11121766,-795,0,1680988165,12913.479607690002,144.60789669000224,54446.899811760006 2023-04-08,21:09:27.000,98,11121707,-795,0,1680988166,12913.493080309992,144.58674930000416,54446.9836572 2023-04-08,21:09:28.000,98,11121691,-795,0,1680988167,12913.513289239992,144.60084756000288,54447.03955416001 2023-04-08,21:09:29.000,98,11121727,-795,0,1680988168,12913.506552929997,144.62199495000095,54447.07448976 2023-04-08,21:09:30.000,98,11121730,-795,0,1680988169,12913.486343999997,144.62199495000095,54447.00461856 2023-04-08,21:09:31.000,98,11121709,-795,0,1680988170,12913.432453519992,144.6149458200016,54446.878850400004 2023-04-08,21:09:32.000,98,11121759,-795,0,1680988171,12913.513289239992,144.65724059999775,54447.03955416001 2023-04-08,21:09:33.000,98,11121719,-795,0,1680988172,12913.506552929997,144.6501914699984,54447.03256704 2023-04-08,21:09:34.000,98,11121690,-795,0,1680988173,12913.479607690002,144.6783879900031,54447.01859280001 2023-04-08,21:09:35.000,98,11121701,-795,0,1680988174,12913.479607690002,144.66428973000438,54446.94173448001 2023-04-08,21:09:36.000,98,11121731,-795,0,1680988175,12913.459398760002,144.63609320999967,54446.96269584 2023-04-08,21:09:37.000,98,11121704,-795,0,1680988176,12913.472871379992,144.69953538000118,54447.03256704 2023-04-08,21:09:38.000,98,11121701,-795,0,1680988177,12913.513289239992,144.64314233999903,54447.08846400001 2023-04-08,21:09:39.000,98,11121707,-795,0,1680988178,12913.567179719998,144.62199495000095,54447.13038672 2023-04-08,21:09:40.000,98,11121694,-795,0,1680988179,12913.553707099993,144.6149458200016,54447.13038672 2023-04-08,21:09:41.000,98,11121722,-795,0,1680988180,12913.499816620002,144.5797001700048,54446.96968296001 2023-04-08,21:09:42.000,98,11121735,-795,0,1680988181,12913.479607690002,144.58674930000416,54447.06051552001 2023-04-08,21:09:43.000,98,11121703,-795,0,1680988182,12913.486343999997,144.5656019099988,54447.03955416001 2023-04-08,21:09:44.000,98,11121651,-795,0,1680988183,12913.459398760002,144.5656019099988,54447.07448976 2023-04-08,21:09:45.000,98,11121682,-795,0,1680988184,12913.392035659992,144.55855277999945,54447.01160568001 2023-04-08,21:09:46.000,98,11121705,-795,0,1680988185,12913.344881489997,144.59379843000352,54446.99064432001 2023-04-08,21:09:47.000,98,11121739,-795,0,1680988186,12913.398771970002,144.60084756000288,54446.99064432001 2023-04-08,21:09:48.000,98,11121679,-795,0,1680988187,12913.459398760002,144.5656019099988,54447.03955416001 2023-04-08,21:09:49.000,98,11121628,-795,0,1680988188,12913.452662449992,144.5515036500001,54446.997631440005 2023-04-08,21:09:50.000,98,11121671,-795,0,1680988189,12913.452662449992,144.54445452000073,54447.02557992 2023-04-08,21:09:51.000,98,11121746,-795,0,1680988190,12913.432453519992,144.50920887000393,54446.899811760006 2023-04-08,21:09:52.000,98,11121718,-795,0,1680988191,12913.418980900002,144.54445452000073,54446.87186328001 2023-04-08,21:09:53.000,98,11121681,-795,0,1680988192,12913.479607690002,144.530356260002,54446.948721600005 2023-04-08,21:09:54.000,98,11121681,-795,0,1680988193,12913.445926139997,144.5162580000033,54446.997631440005 2023-04-08,21:09:55.000,98,11121666,-795,0,1680988194,12913.445926139997,144.50215974000457,54446.95570872 2023-04-08,21:09:56.000,98,11121668,-795,0,1680988195,12913.425717209997,144.48806147999858,54446.88583752 2023-04-08,21:09:57.000,98,11121683,-795,0,1680988196,12913.425717209997,144.4669140900005,54446.96269584 2023-04-08,21:09:58.000,98,11121653,-795,0,1680988197,12913.432453519992,144.43871757000306,54446.87186328001 2023-04-08,21:09:59.000,98,11121707,-795,0,1680988198,12913.432453519992,144.43871757000306,54446.87186328001 2023-04-08,21:10:00.000,98,11121703,-795,0,1680988199,12913.412244589992,144.403471919999,54446.89282464001 2023-04-08,21:10:01.000,98,11121678,-795,0,1680988200,12913.297727320001,144.43871757000306,54446.781030720005 2023-04-08,21:10:02.000,98,11121685,-795,0,1680988201,12913.290991009992,144.4316684400037,54446.781030720005 2023-04-08,21:10:03.000,98,11121703,-795,0,1680988202,12913.358354110002,144.45281583000178,54446.96968296001 2023-04-08,21:10:04.000,98,11121695,-795,0,1680988203,12913.385299349997,144.44576670000242,54447.01859280001 2023-04-08,21:10:05.000,98,11121694,-795,0,1680988204,12913.385299349997,144.48101234999922,54446.97667008 2023-04-08,21:10:06.000,98,11121734,-795,0,1680988205,12913.338145180001,144.5162580000033,54446.85788904 2023-04-08,21:10:07.000,98,11121651,-795,0,1680988206,12913.398771970002,144.48806147999858,54446.89282464001 2023-04-08,21:10:08.000,98,11121735,-795,0,1680988207,12913.499816620002,144.4316684400037,54447.01859280001 2023-04-08,21:10:09.000,98,11121712,-795,0,1680988208,12913.486343999997,144.47396321999986,54446.92776024 2023-04-08,21:10:10.000,98,11121695,-795,0,1680988209,12913.378563040002,144.44576670000242,54446.899811760006 2023-04-08,21:10:11.000,98,11121696,-795,0,1680988210,12913.385299349997,144.4316684400037,54446.84391480001 2023-04-08,21:10:12.000,98,11121697,-795,0,1680988211,12913.459398760002,144.4175701799977,54446.92776024 2023-04-08,21:10:13.000,98,11121695,-795,0,1680988212,12913.459398760002,144.45281583000178,54446.86487616 2023-04-08,21:10:14.000,98,11121699,-795,0,1680988213,12913.452662449992,144.4175701799977,54446.79500496 2023-04-08,21:10:15.000,98,11121711,-795,0,1680988214,12913.365090419997,144.4316684400037,54446.68321104001 2023-04-08,21:10:16.000,98,11121686,-795,0,1680988215,12913.371826729992,144.41052104999835,54446.6692368 2023-04-08,21:10:17.000,98,11121679,-795,0,1680988216,12913.338145180001,144.4175701799977,54446.78801784 2023-04-08,21:10:18.000,98,11121705,-795,0,1680988217,12913.392035659992,144.41052104999835,54446.85788904 2023-04-08,21:10:19.000,98,11121714,-795,0,1680988218,12913.378563040002,144.43871757000306,54446.85788904 2023-04-08,21:10:20.000,98,11121680,-795,0,1680988219,12913.385299349997,144.43871757000306,54446.82295344001 2023-04-08,21:10:21.000,98,11121695,-795,0,1680988220,12913.250573149991,144.47396321999986,54446.543468640004 2023-04-08,21:10:22.000,98,11121677,-795,0,1680988221,12913.257309460001,144.47396321999986,54446.69019816 2023-04-08,21:10:23.000,98,11121700,-795,0,1680988222,12913.371826729992,144.4316684400037,54446.76705648 2023-04-08,21:10:24.000,98,11121712,-795,0,1680988223,12913.392035659992,144.49511060999794,54446.781030720005 2023-04-08,21:10:25.000,98,11121676,-795,0,1680988224,12913.284254699996,144.44576670000242,54446.75308224001 2023-04-08,21:10:26.000,98,11121698,-795,0,1680988225,12913.351617799992,144.45986496000114,54446.77404360001 2023-04-08,21:10:27.000,98,11121682,-795,0,1680988226,12913.331408869992,144.45986496000114,54446.739108 2023-04-08,21:10:28.000,98,11121749,-795,0,1680988227,12913.412244589992,144.47396321999986,54446.913786 2023-04-08,21:10:29.000,98,11121704,-795,0,1680988228,12913.392035659992,144.4175701799977,54446.878850400004 2023-04-08,21:10:30.000,98,11121709,-795,0,1680988229,12913.378563040002,144.43871757000306,54446.86487616 2023-04-08,21:10:31.000,98,11121702,-795,0,1680988230,12913.338145180001,144.4316684400037,54446.829940560005 2023-04-08,21:10:32.000,98,11121694,-795,0,1680988231,12913.331408869992,144.41052104999835,54446.81596632 2023-04-08,21:10:33.000,98,11121708,-795,0,1680988232,12913.378563040002,144.43871757000306,54446.92077312001 2023-04-08,21:10:34.000,98,11121629,-795,0,1680988233,12913.371826729992,144.39642278999963,54446.97667008 2023-04-08,21:10:35.000,98,11121703,-795,0,1680988234,12913.331408869992,144.38232453000091,54446.899811760006 2023-04-08,21:10:36.000,98,11121672,-795,0,1680988235,12913.331408869992,144.39642278999963,54446.8089792 2023-04-08,21:10:37.000,98,11121687,-795,0,1680988236,12913.371826729992,144.34707888000412,54446.92077312001 2023-04-08,21:10:38.000,98,11121684,-795,0,1680988237,12913.371826729992,144.38232453000091,54446.899811760006 2023-04-08,21:10:39.000,98,11121662,-795,0,1680988238,12913.385299349997,144.3682262700022,54446.899811760006 2023-04-08,21:10:40.000,98,11121725,-795,0,1680988239,12913.358354110002,144.34707888000412,54446.85090192001 2023-04-08,21:10:41.000,98,11121670,-795,0,1680988240,12913.365090419997,144.32593148999877,54446.80199208001 2023-04-08,21:10:42.000,98,11121734,-795,0,1680988241,12913.344881489997,144.33298061999812,54446.79500496 2023-04-08,21:10:43.000,98,11121649,-795,0,1680988242,12913.344881489997,144.33298061999812,54446.84391480001 2023-04-08,21:10:44.000,98,11121673,-795,0,1680988243,12913.331408869992,144.32593148999877,54446.899811760006 2023-04-08,21:10:45.000,98,11121642,-795,0,1680988244,12913.351617799992,144.3188823599994,54446.87186328001 2023-04-08,21:10:46.000,98,11121705,-795,0,1680988245,12913.304463629996,144.32593148999877,54446.87186328001 2023-04-08,21:10:47.000,98,11121695,-795,0,1680988246,12913.270782079991,144.38232453000091,54446.76006936 2023-04-08,21:10:48.000,98,11121697,-795,0,1680988247,12913.250573149991,144.38232453000091,54446.75308224001 2023-04-08,21:10:49.000,98,11121753,-795,0,1680988248,12913.324672559997,144.43871757000306,54446.899811760006 2023-04-08,21:10:50.000,98,11121718,-795,0,1680988249,12913.284254699996,144.48101234999922,54446.8089792 2023-04-08,21:10:51.000,98,11121716,-795,0,1680988250,12913.358354110002,144.43871757000306,54446.85788904 2023-04-08,21:10:52.000,98,11121720,-795,0,1680988251,12913.466135069997,144.48101234999922,54446.95570872 2023-04-08,21:10:53.000,98,11121709,-795,0,1680988252,12913.499816620002,144.4175701799977,54446.899811760006 2023-04-08,21:10:54.000,98,11121679,-795,0,1680988253,12913.513289239992,144.3682262700022,54446.83692768 2023-04-08,21:10:55.000,98,11121705,-795,0,1680988254,12913.385299349997,144.33298061999812,54446.71814664 2023-04-08,21:10:56.000,98,11121712,-795,0,1680988255,12913.371826729992,144.32593148999877,54446.64128832 2023-04-08,21:10:57.000,98,11121720,-795,0,1680988256,12913.452662449992,144.32593148999877,54446.732120880006 2023-04-08,21:10:58.000,98,11121695,-795,0,1680988257,12913.331408869992,144.34707888000412,54446.739108 2023-04-08,21:10:59.000,98,11121659,-795,0,1680988258,12913.365090419997,144.36117714000284,54446.88583752 2023-04-08,21:11:00.000,98,11121672,-795,0,1680988259,12913.344881489997,144.36117714000284,54446.76705648 2023-04-08,21:11:01.000,98,11121671,-715,0,1680988260,12913.277518390001,144.35412801000348,54446.70417240001 2023-04-08,21:11:02.000,98,11121693,-795,0,1680988261,12913.304463629996,144.3682262700022,54446.71814664 2023-04-08,21:11:03.000,98,11121725,-795,0,1680988262,12913.304463629996,144.37527540000156,54446.829940560005 2023-04-08,21:11:04.000,98,11121654,-795,0,1680988263,12913.412244589992,144.36117714000284,54446.90679888 2023-04-08,21:11:05.000,98,11121701,-795,0,1680988264,12913.351617799992,144.32593148999877,54446.74609512 2023-04-08,21:11:06.000,98,11121683,-795,0,1680988265,12913.324672559997,144.33298061999812,54446.8089792 2023-04-08,21:11:07.000,98,11121716,-795,0,1680988266,12913.385299349997,144.29068584000197,54446.878850400004 2023-04-08,21:11:08.000,98,11121679,-795,0,1680988267,12913.324672559997,144.32593148999877,54446.89282464001 2023-04-08,21:11:09.000,98,11121662,-795,0,1680988268,12913.270782079991,144.34002975000476,54446.81596632 2023-04-08,21:11:10.000,98,11121662,-795,0,1680988269,12913.216891600001,144.27658758000325,54446.829940560005 2023-04-08,21:11:11.000,98,11121707,-795,0,1680988270,12913.183210049996,144.2554401899979,54446.77404360001 2023-04-08,21:11:12.000,98,11121708,-795,0,1680988271,12913.15626481,144.27658758000325,54446.65526256001 2023-04-08,21:11:13.000,98,11121653,-795,0,1680988272,12913.061956469995,144.29068584000197,54446.57840424 2023-04-08,21:11:14.000,98,11121705,-795,0,1680988273,12913.05522016,144.27658758000325,54446.79500496 2023-04-08,21:11:15.000,98,11121708,-795,0,1680988274,12913.11584695,144.2554401899979,54446.74609512 2023-04-08,21:11:16.000,98,11121730,-795,0,1680988275,12913.129319569991,144.26248932000453,54446.739108 2023-04-08,21:11:17.000,98,11121679,-795,0,1680988276,12913.00806598999,144.2695384500039,54446.613339840005 2023-04-08,21:11:18.000,98,11121652,-795,0,1680988277,12913.02827491999,144.2695384500039,54446.5993656 2023-04-08,21:11:19.000,98,11121650,-795,0,1680988278,12913.05522016,144.24134192999918,54446.6692368 2023-04-08,21:11:20.000,98,11121715,-795,0,1680988279,12913.02827491999,144.27658758000325,54446.69019816 2023-04-08,21:11:21.000,98,11121689,-795,0,1680988280,12912.981120749995,144.29068584000197,54446.613339840005 2023-04-08,21:11:22.000,98,11121681,-795,0,1680988281,12912.94743919999,144.29068584000197,54446.564430000006 2023-04-08,21:11:23.000,98,11121709,-795,0,1680988282,12912.96764812999,144.2836367100026,54446.59237848 2023-04-08,21:11:24.000,98,11121689,-795,0,1680988283,12913.001329679995,144.29068584000197,54446.72513376001 2023-04-08,21:11:25.000,98,11121676,-795,0,1680988284,12912.981120749995,144.27658758000325,54446.68321104001 2023-04-08,21:11:26.000,98,11121722,-795,0,1680988285,12912.900285029995,144.35412801000348,54446.55045576 2023-04-08,21:11:27.000,98,11121704,-795,0,1680988286,12912.900285029995,144.29068584000197,54446.613339840005 2023-04-08,21:11:28.000,98,11121730,-795,0,1680988287,12912.92723026999,144.32593148999877,54446.662249680005 2023-04-08,21:11:29.000,98,11121682,-795,0,1680988288,12912.98785705999,144.36117714000284,54446.72513376001 2023-04-08,21:11:30.000,98,11121696,-795,0,1680988289,12912.960911819995,144.3188823599994,54446.711159520004 2023-04-08,21:11:31.000,98,11121721,-795,0,1680988290,12912.92723026999,144.29773497000133,54446.64128832 2023-04-08,21:11:32.000,98,11121710,-795,0,1680988291,12912.95417551,144.31183323000005,54446.72513376001 2023-04-08,21:11:33.000,98,11121660,-795,0,1680988292,12912.91375765,144.29068584000197,54446.67622392001 2023-04-08,21:11:34.000,98,11121650,-795,0,1680988293,12912.880076099995,144.33298061999812,54446.62731408 2023-04-08,21:11:35.000,98,11121723,-795,0,1680988294,12912.819449309995,144.3047841000007,54446.59237848 2023-04-08,21:11:36.000,98,11121702,-795,0,1680988295,12912.812713,144.33298061999812,54446.59237848 2023-04-08,21:11:37.000,98,11121692,-795,0,1680988296,12912.88681240999,144.34002975000476,54446.662249680005 2023-04-08,21:11:38.000,98,11121706,-795,0,1680988297,12912.900285029995,144.34002975000476,54446.74609512 2023-04-08,21:11:39.000,98,11121704,-795,0,1680988298,12912.93396658,144.3188823599994,54446.81596632 2023-04-08,21:11:40.000,98,11121727,-795,0,1680988299,12912.94743919999,144.31183323000005,54446.83692768 2023-04-08,21:11:41.000,98,11121670,-795,0,1680988300,12912.86660347999,144.24134192999918,54446.5993656 2023-04-08,21:11:42.000,98,11121701,-795,0,1680988301,12912.84639454999,144.2201945400011,54446.58539136001 2023-04-08,21:11:43.000,98,11121645,-795,0,1680988302,12912.859867169995,144.1849488900043,54446.64128832 2023-04-08,21:11:44.000,98,11121667,-795,0,1680988303,12912.83292193,144.17789975999767,54446.67622392001 2023-04-08,21:11:45.000,98,11121729,-795,0,1680988304,12912.79250407,144.1849488900043,54446.69019816 2023-04-08,21:11:46.000,98,11121657,-795,0,1680988305,12912.779031449994,144.20609628000238,54446.69019816 2023-04-08,21:11:47.000,98,11121704,-795,0,1680988306,12912.76555882999,144.20609628000238,54446.62032696 2023-04-08,21:11:48.000,98,11121670,-795,0,1680988307,12912.819449309995,144.20609628000238,54446.75308224001 2023-04-08,21:11:49.000,98,11121655,-795,0,1680988308,12912.76555882999,144.20609628000238,54446.72513376001 2023-04-08,21:11:50.000,98,11121695,-795,0,1680988309,12912.738613589994,144.1708506299983,54446.65526256001 2023-04-08,21:11:51.000,98,11121635,-795,0,1680988310,12912.671250489999,144.1567523699996,54446.60635272001 2023-04-08,21:11:52.000,98,11121681,-795,0,1680988311,12912.637568939994,144.16380149999895,54446.613339840005 2023-04-08,21:11:53.000,98,11121650,-795,0,1680988312,12912.657777869994,144.19199802000367,54446.63430120001 2023-04-08,21:11:54.000,98,11121685,-795,0,1680988313,12912.677986799994,144.19199802000367,54446.8089792 2023-04-08,21:11:55.000,98,11121656,-795,0,1680988314,12912.644305249989,144.1567523699996,54446.67622392001 2023-04-08,21:11:56.000,98,11121695,-795,0,1680988315,12912.657777869994,144.1708506299983,54446.63430120001 2023-04-08,21:11:57.000,98,11121654,-795,0,1680988316,12912.68472310999,144.1849488900043,54446.69718528 2023-04-08,21:11:58.000,98,11121674,-795,0,1680988317,12912.657777869994,144.19199802000367,54446.69019816 2023-04-08,21:11:59.000,98,11121705,-795,0,1680988318,12912.644305249989,144.19199802000367,54446.69019816 2023-04-08,21:12:00.000,98,11121760,-795,0,1680988319,12912.664514179989,144.1567523699996,54446.711159520004 2023-04-08,21:12:01.000,98,11121648,-795,0,1680988320,12912.563469529989,144.2201945400011,54446.55744288001 2023-04-08,21:12:02.000,98,11121721,-795,0,1680988321,12912.590414769998,144.19199802000367,54446.60635272001 2023-04-08,21:12:03.000,98,11121697,-795,0,1680988322,12912.583678459989,144.1567523699996,54446.75308224001 2023-04-08,21:12:04.000,98,11121715,-795,0,1680988323,12912.603887389989,144.1567523699996,54446.69718528 2023-04-08,21:12:05.000,98,11121635,-795,0,1680988324,12912.509579049998,144.19199802000367,54446.662249680005 2023-04-08,21:12:06.000,98,11121687,-795,0,1680988325,12912.529787979998,144.17789975999767,54446.68321104001 2023-04-08,21:12:07.000,98,11121671,-795,0,1680988326,12912.482633809988,144.16380149999895,54446.64827544 2023-04-08,21:12:08.000,98,11121682,-795,0,1680988327,12912.415270709993,144.1708506299983,54446.494558800005 2023-04-08,21:12:09.000,98,11121643,-795,0,1680988328,12912.428743329998,144.1849488900043,54446.69019816 2023-04-08,21:12:10.000,98,11121674,-795,0,1680988329,12912.422007020003,144.16380149999895,54446.63430120001 2023-04-08,21:12:11.000,98,11121695,-795,0,1680988330,12912.415270709993,144.14970324000024,54446.62032696 2023-04-08,21:12:12.000,98,11121718,-795,0,1680988331,12912.448952259998,144.10740846000408,54446.72513376001 2023-04-08,21:12:13.000,98,11121615,-795,0,1680988332,12912.354643919993,144.10740846000408,54446.68321104001 2023-04-08,21:12:14.000,98,11121712,-795,0,1680988333,12912.361380230002,144.08626106999873,54446.72513376001 2023-04-08,21:12:15.000,98,11121700,-795,0,1680988334,12912.327698679997,144.07921193999937,54446.62032696 2023-04-08,21:12:16.000,98,11121694,-795,0,1680988335,12912.307489749997,144.07216281,54446.57840424 2023-04-08,21:12:17.000,98,11121644,-795,0,1680988336,12912.280544510002,144.05101542000193,54446.69019816 2023-04-08,21:12:18.000,98,11121653,-795,0,1680988337,12912.300753440002,144.0087206399985,54446.711159520004 2023-04-08,21:12:19.000,98,11121670,-795,0,1680988338,12912.327698679997,144.01576976999786,54446.70417240001 2023-04-08,21:12:20.000,98,11121709,-795,0,1680988339,12912.334434989993,143.9734749900017,54446.6692368 2023-04-08,21:12:21.000,98,11121644,-795,0,1680988340,12912.246862959997,143.9734749900017,54446.662249680005 2023-04-08,21:12:22.000,98,11121680,-795,0,1680988341,12912.233390339992,143.98757325000042,54446.69718528 2023-04-08,21:12:23.000,98,11121634,-795,0,1680988342,12912.199708790002,143.98052412000106,54446.68321104001 2023-04-08,21:12:24.000,98,11121693,-795,0,1680988343,12912.132345689992,143.9734749900017,54446.64128832 2023-04-08,21:12:25.000,98,11121719,-795,0,1680988344,12912.179499860002,143.959376730003,54446.58539136001 2023-04-08,21:12:26.000,98,11121748,-795,0,1680988345,12912.267071889997,143.91708194999956,54446.69019816 2023-04-08,21:12:27.000,98,11121685,-795,0,1680988346,12912.294017129992,143.93118020999827,54446.8089792 2023-04-08,21:12:28.000,98,11121690,-795,0,1680988347,12912.320962370002,143.86773804000404,54446.79500496 2023-04-08,21:12:29.000,98,11121629,-795,0,1680988348,12912.314226059993,143.8747871700034,54446.732120880006 2023-04-08,21:12:30.000,98,11121677,-795,0,1680988349,12912.294017129992,143.85363977999805,54446.71814664 2023-04-08,21:12:31.000,98,11121675,-795,0,1680988350,12912.280544510002,143.83249238999997,54446.613339840005 2023-04-08,21:12:32.000,98,11121674,-795,0,1680988351,12912.267071889997,143.83954151999933,54446.5993656 2023-04-08,21:12:33.000,98,11121674,-795,0,1680988352,12912.300753440002,143.86068891000468,54446.69019816 2023-04-08,21:12:34.000,98,11121682,-795,0,1680988353,12912.327698679997,143.79724674000317,54446.69019816 2023-04-08,21:12:35.000,98,11121672,-795,0,1680988354,12912.260335580002,143.8465906499987,54446.70417240001 2023-04-08,21:12:36.000,98,11121675,-795,0,1680988355,12912.294017129992,143.83249238999997,54446.58539136001 2023-04-08,21:12:37.000,98,11121707,-795,0,1680988356,12912.273808199992,143.8747871700034,54446.71814664 2023-04-08,21:12:38.000,98,11121682,-795,0,1680988357,12912.253599269992,143.86773804000404,54446.68321104001 2023-04-08,21:12:39.000,98,11121668,-795,0,1680988358,12912.253599269992,143.83954151999933,54446.70417240001 2023-04-08,21:12:40.000,98,11121708,-795,0,1680988359,12912.253599269992,143.8465906499987,54446.50154592 2023-04-08,21:12:41.000,98,11121645,-795,0,1680988360,12912.233390339992,143.86773804000404,54446.53648152001 2023-04-08,21:12:42.000,98,11121645,-795,0,1680988361,12912.300753440002,143.8465906499987,54446.6692368 2023-04-08,21:12:43.000,98,11121708,-795,0,1680988362,12912.320962370002,143.83954151999933,54446.64827544 2023-04-08,21:12:44.000,98,11121684,-795,0,1680988363,12912.273808199992,143.8465906499987,54446.67622392001 2023-04-08,21:12:45.000,98,11121674,-795,0,1680988364,12912.273808199992,143.8747871700034,54446.64128832 2023-04-08,21:12:46.000,98,11121679,-795,0,1680988365,12912.206445099997,143.86773804000404,54446.57840424 2023-04-08,21:12:47.000,98,11121674,-795,0,1680988366,12912.219917720002,143.8747871700034,54446.543468640004 2023-04-08,21:12:48.000,98,11121704,-795,0,1680988367,12912.240126650002,143.93118020999827,54446.58539136001 2023-04-08,21:12:49.000,98,11121701,-795,0,1680988368,12912.273808199992,143.9734749900017,54446.69019816 2023-04-08,21:12:50.000,98,11121673,-795,0,1680988369,12912.246862959997,143.92413107999892,54446.5294944 2023-04-08,21:12:51.000,98,11121687,-795,0,1680988370,12912.233390339992,143.90298369000084,54446.57141712 2023-04-08,21:12:52.000,98,11121710,-795,0,1680988371,12912.294017129992,143.91708194999956,54446.69019816 2023-04-08,21:12:53.000,98,11121691,-795,0,1680988372,12912.273808199992,143.90298369000084,54446.65526256001 2023-04-08,21:12:54.000,98,11121690,-795,0,1680988373,12912.273808199992,143.9382293400049,54446.63430120001 2023-04-08,21:12:55.000,98,11121683,-795,0,1680988374,12912.240126650002,143.9382293400049,54446.662249680005 2023-04-08,21:12:56.000,98,11121669,-795,0,1680988375,12912.233390339992,143.93118020999827,54446.564430000006 2023-04-08,21:12:57.000,98,11121722,-795,0,1680988376,12912.179499860002,143.95232760000363,54446.59237848 2023-04-08,21:12:58.000,98,11121691,-795,0,1680988377,12912.273808199992,143.9382293400049,54446.6692368 2023-04-08,21:12:59.000,98,11121706,-795,0,1680988378,12912.240126650002,143.94527847000427,54446.70417240001 2023-04-08,21:13:00.000,98,11121705,-795,0,1680988379,12912.199708790002,143.94527847000427,54446.71814664 2023-04-08,21:13:01.000,98,11121698,-795,0,1680988380,12912.145818309997,143.92413107999892,54446.55744288001 2023-04-08,21:13:02.000,98,11121702,-795,0,1680988381,12912.206445099997,143.90298369000084,54446.60635272001 2023-04-08,21:13:03.000,98,11121659,-795,0,1680988382,12912.159290930002,143.9382293400049,54446.68321104001 2023-04-08,21:13:04.000,98,11121729,-795,0,1680988383,12912.186236169997,143.90298369000084,54446.711159520004 2023-04-08,21:13:05.000,98,11121704,-795,0,1680988384,12912.139082000002,143.91708194999956,54446.64128832 2023-04-08,21:13:06.000,98,11121707,-795,0,1680988385,12912.166027239997,143.9100328200002,54446.62731408 2023-04-08,21:13:07.000,98,11121707,-795,0,1680988386,12912.219917720002,143.90298369000084,54446.76705648 2023-04-08,21:13:08.000,98,11121704,-795,0,1680988387,12912.226654029997,143.8747871700034,54446.781030720005 2023-04-08,21:13:09.000,98,11121693,-795,0,1680988388,12912.166027239997,143.83954151999933,54446.8089792 2023-04-08,21:13:10.000,98,11121669,-795,0,1680988389,12912.192972479992,143.9100328200002,54446.80199208001 2023-04-08,21:13:11.000,98,11121635,-795,0,1680988390,12912.031301039991,143.9100328200002,54446.47359744 2023-04-08,21:13:12.000,98,11121706,-795,0,1680988391,12912.091927829992,143.8747871700034,54446.48058456 2023-04-08,21:13:13.000,98,11121669,-795,0,1680988392,12912.152554619992,143.85363977999805,54446.60635272001 2023-04-08,21:13:14.000,98,11121698,-795,0,1680988393,12912.240126650002,143.86068891000468,54446.6692368 2023-04-08,21:13:15.000,98,11121702,-795,0,1680988394,12912.179499860002,143.83954151999933,54446.613339840005 2023-04-08,21:13:16.000,98,11121733,-795,0,1680988395,12912.186236169997,143.90298369000084,54446.53648152001 2023-04-08,21:13:17.000,98,11121694,-795,0,1680988396,12912.118873070001,143.95232760000363,54446.43167472 2023-04-08,21:13:18.000,98,11121716,-795,0,1680988397,12912.192972479992,143.88183630000276,54446.494558800005 2023-04-08,21:13:19.000,98,11121740,-795,0,1680988398,12912.192972479992,143.86068891000468,54446.58539136001 2023-04-08,21:13:20.000,98,11121672,-795,0,1680988399,12912.192972479992,143.79724674000317,54446.64128832 2023-04-08,21:13:21.000,98,11121724,-795,0,1680988400,12912.132345689992,143.8113450000019,54446.62032696 2023-04-08,21:13:22.000,98,11121691,-795,0,1680988401,12912.186236169997,143.77609934999782,54446.57840424 2023-04-08,21:13:23.000,98,11121703,-795,0,1680988402,12912.206445099997,143.8254432600006,54446.70417240001 2023-04-08,21:13:24.000,98,11121712,-715,0,1680988403,12912.145818309997,143.8113450000019,54446.72513376001 2023-04-08,21:13:25.000,98,11121689,-795,0,1680988404,12912.085191519996,143.79724674000317,54446.48058456 2023-04-08,21:13:26.000,98,11121680,-795,0,1680988405,12912.071718899992,143.80429587000253,54446.543468640004 2023-04-08,21:13:27.000,98,11121711,-795,0,1680988406,12912.031301039991,143.8254432600006,54446.63430120001 2023-04-08,21:13:28.000,98,11121711,-795,0,1680988407,12912.098664140001,143.88183630000276,54446.65526256001 2023-04-08,21:13:29.000,98,11121673,-795,0,1680988408,12912.017828420001,143.8465906499987,54446.732120880006 2023-04-08,21:13:30.000,98,11121685,-795,0,1680988409,12912.011092109991,143.86068891000468,54446.65526256001 2023-04-08,21:13:31.000,98,11121706,-795,0,1680988410,12912.038037350001,143.77609934999782,54446.64827544 2023-04-08,21:13:32.000,98,11121687,-795,0,1680988411,12912.118873070001,143.73380457000167,54446.6692368 2023-04-08,21:13:33.000,98,11121683,-795,0,1680988412,12912.078455210001,143.69855892000487,54446.63430120001 2023-04-08,21:13:34.000,98,11121665,-795,0,1680988413,12912.078455210001,143.7126571800036,54446.63430120001 2023-04-08,21:13:35.000,98,11121690,-795,0,1680988414,12911.970674249991,143.67036240000016,54446.48058456 2023-04-08,21:13:36.000,98,11121731,-795,0,1680988415,12911.970674249991,143.62101849000464,54446.41071336 2023-04-08,21:13:37.000,98,11121695,-795,0,1680988416,12911.95720163,143.59282196999993,54446.564430000006 2023-04-08,21:13:38.000,98,11121650,-795,0,1680988417,12911.91678377,143.501183280001,54446.46661032001 2023-04-08,21:13:39.000,98,11121697,-795,0,1680988418,12911.903311149996,143.38839720000396,54446.47359744 2023-04-08,21:13:40.000,98,11121724,-795,0,1680988419,12911.81573912,143.28970937999838,54446.445648960005 2023-04-08,21:13:41.000,98,11121692,-795,0,1680988420,12911.72816708999,143.16282504000264,54446.208086880004 2023-04-08,21:13:42.000,98,11121668,-795,0,1680988421,12911.600177199995,143.05003895999835,54446.12424144 2023-04-08,21:13:43.000,98,11121662,-795,0,1680988422,12911.445242069989,142.88085983999918,54446.08231872001 2023-04-08,21:13:44.000,98,11121625,-795,0,1680988423,12911.357670039994,142.68348420000257,54445.96353768001 2023-04-08,21:13:45.000,98,11121701,-795,0,1680988424,12911.189262289998,142.44381378000253,54445.68405288 2023-04-08,21:13:46.000,98,11121751,-795,0,1680988425,12911.074745019992,142.2182416200012,54445.54431048 2023-04-08,21:13:47.000,98,11121659,-795,0,1680988426,12911.034327159992,141.9715220700018,54445.47443928 2023-04-08,21:13:48.000,98,11121708,-795,0,1680988427,12910.919809890001,141.7600481699992,54445.35565824 2023-04-08,21:13:49.000,98,11121684,-795,0,1680988428,12910.926546199997,141.73185165000177,54445.3067484 2023-04-08,21:13:50.000,98,11121730,-795,0,1680988429,12910.886128339997,141.7459499100005,54445.28578704 2023-04-08,21:13:51.000,98,11121671,-795,0,1680988430,12910.872655719992,141.7459499100005,54445.21591584001 2023-04-08,21:13:52.000,98,11121691,-795,0,1680988431,12910.859183100001,141.76709729999857,54445.173993120006 2023-04-08,21:13:53.000,98,11121676,-795,0,1680988432,12910.953491439992,141.78824469000392,54445.33469688001 2023-04-08,21:13:54.000,98,11121677,-795,0,1680988433,12910.987172989997,141.78119556000456,54445.390593840006 2023-04-08,21:13:55.000,98,11121695,-795,0,1680988434,12910.933282509992,141.78824469000392,54445.41155520001 2023-04-08,21:13:56.000,98,11121710,-795,0,1680988435,12910.946755129997,141.78119556000456,54445.29976128 2023-04-08,21:13:57.000,98,11121688,-795,0,1680988436,12911.054536089992,141.75299903999985,54445.40456808 2023-04-08,21:13:58.000,98,11121687,-795,0,1680988437,12911.047799779997,141.76709729999857,54445.341684000006 2023-04-08,21:13:59.000,98,11121654,-795,0,1680988438,12911.047799779997,141.7107042600037,54445.369632480004 2023-04-08,21:14:00.000,98,11121687,-795,0,1680988439,12911.034327159992,141.7248025200024,54445.34867112 2023-04-08,21:14:01.000,98,11121656,-795,0,1680988440,12910.993909299992,141.73185165000177,54445.24386432001 2023-04-08,21:14:02.000,98,11121706,-795,0,1680988441,12911.007381919997,141.76709729999857,54445.2368772 2023-04-08,21:14:03.000,98,11121680,-795,0,1680988442,12911.047799779997,141.76709729999857,54445.35565824 2023-04-08,21:14:04.000,98,11121715,-795,0,1680988443,12910.993909299992,141.80234295000264,54445.341684000006 2023-04-08,21:14:05.000,98,11121659,-795,0,1680988444,12910.960227750002,141.809392080002,54445.29277416001 2023-04-08,21:14:06.000,98,11121709,-795,0,1680988445,12910.933282509992,141.89398164000158,54445.16700600001 2023-04-08,21:14:07.000,98,11121719,-795,0,1680988446,12910.946755129997,141.9574238100031,54445.21591584001 2023-04-08,21:14:08.000,98,11121655,-795,0,1680988447,12911.000645610002,142.0067677199986,54445.369632480004 2023-04-08,21:14:09.000,98,11121690,-795,0,1680988448,12911.014118229992,142.03496424000332,54445.3766196 2023-04-08,21:14:10.000,98,11121725,-795,0,1680988449,12911.007381919997,142.14070119000098,54445.320722640005 2023-04-08,21:14:11.000,98,11121686,-795,0,1680988450,12911.014118229992,142.11250467000355,54445.3766196 2023-04-08,21:14:12.000,98,11121691,-795,0,1680988451,12911.128635499997,142.11250467000355,54445.439503680005 2023-04-08,21:14:13.000,98,11121656,-795,0,1680988452,12911.128635499997,142.0913572799982,54445.41854232 2023-04-08,21:14:14.000,98,11121700,-795,0,1680988453,12911.148844429998,142.1054555400042,54445.28578704 2023-04-08,21:14:15.000,98,11121735,-795,0,1680988454,12911.081481330002,142.07725901999947,54445.36264536001 2023-04-08,21:14:16.000,98,11121665,-795,0,1680988455,12911.068008709997,142.14775032000034,54445.271812800005 2023-04-08,21:14:17.000,98,11121665,-795,0,1680988456,12911.081481330002,142.1195538000029,54445.29976128 2023-04-08,21:14:18.000,98,11121697,-795,0,1680988457,12911.128635499997,142.12660293000226,54445.39758096 2023-04-08,21:14:19.000,98,11121684,-795,0,1680988458,12911.088217639997,142.08430814999883,54445.32770976 2023-04-08,21:14:20.000,98,11121649,-795,0,1680988459,12911.101690260002,142.0913572799982,54445.33469688001 2023-04-08,21:14:21.000,98,11121677,-795,0,1680988460,12911.047799779997,142.1054555400042,54445.18098024 2023-04-08,21:14:22.000,98,11121673,-795,0,1680988461,12911.068008709997,142.07725901999947,54445.201941600004 2023-04-08,21:14:23.000,98,11121709,-795,0,1680988462,12911.094953949992,142.0913572799982,54445.16001888 2023-04-08,21:14:24.000,98,11121696,-795,0,1680988463,12911.128635499997,142.13365206000162,54445.2368772 2023-04-08,21:14:25.000,98,11121695,-795,0,1680988464,12911.135371809993,142.1195538000029,54445.26482568001 2023-04-08,21:14:26.000,98,11121656,-795,0,1680988465,12911.047799779997,142.14070119000098,54445.222902960006 2023-04-08,21:14:27.000,98,11121710,-795,0,1680988466,12911.155580739993,142.07725901999947,54445.24386432001 2023-04-08,21:14:28.000,98,11121711,-795,0,1680988467,12911.189262289998,142.06316076000076,54445.2368772 2023-04-08,21:14:29.000,98,11121684,-795,0,1680988468,12911.175789669993,142.07020989000011,54445.27879992 2023-04-08,21:14:30.000,98,11121702,-795,0,1680988469,12911.182525980003,142.06316076000076,54445.25085144 2023-04-08,21:14:31.000,98,11121684,-795,0,1680988470,12911.175789669993,142.04906250000204,54445.29976128 2023-04-08,21:14:32.000,98,11121703,-795,0,1680988471,12911.202734910003,142.04906250000204,54445.33469688001 2023-04-08,21:14:33.000,98,11121707,-795,0,1680988472,12911.270098009998,142.02791511000396,54445.43251656001 2023-04-08,21:14:34.000,98,11121695,-795,0,1680988473,12911.236416459993,142.07020989000011,54445.41854232 2023-04-08,21:14:35.000,98,11121718,-795,0,1680988474,12911.290306939998,142.07020989000011,54445.3067484 2023-04-08,21:14:36.000,98,11121733,-795,0,1680988475,12911.310515869998,142.0208659800046,54445.3766196 2023-04-08,21:14:37.000,98,11121678,-795,0,1680988476,12911.290306939998,142.01381684999797,54445.41854232 2023-04-08,21:14:38.000,98,11121711,-795,0,1680988477,12911.303779559988,142.0208659800046,54445.3766196 2023-04-08,21:14:39.000,98,11121702,-795,0,1680988478,12911.337461109993,142.03496424000332,54445.390593840006 2023-04-08,21:14:40.000,98,11121677,-795,0,1680988479,12911.297043249993,142.04201337000268,54445.439503680005 2023-04-08,21:14:41.000,98,11121700,-795,0,1680988480,12911.290306939998,142.01381684999797,54445.369632480004 2023-04-08,21:14:42.000,98,11121671,-795,0,1680988481,12911.283570629988,141.9926694599999,54445.40456808 2023-04-08,21:14:43.000,98,11121723,-795,0,1680988482,12911.317252179993,141.9715220700018,54445.4464908 2023-04-08,21:14:44.000,98,11121720,-795,0,1680988483,12911.283570629988,142.0208659800046,54445.43251656001 2023-04-08,21:14:45.000,98,11121693,-795,0,1680988484,12911.290306939998,142.0067677199986,54445.41155520001 2023-04-08,21:14:46.000,98,11121679,-795,0,1680988485,12911.229680149998,142.04906250000204,54445.369632480004 2023-04-08,21:14:47.000,98,11121648,-795,0,1680988486,12911.236416459993,142.09840641000483,54445.29277416001 2023-04-08,21:14:48.000,98,11121684,-795,0,1680988487,12911.236416459993,142.06316076000076,54445.36264536001 2023-04-08,21:14:49.000,98,11121643,-795,0,1680988488,12911.263361699988,142.08430814999883,54445.46745216 2023-04-08,21:14:50.000,98,11121710,-795,0,1680988489,12911.290306939998,142.1054555400042,54445.40456808 2023-04-08,21:14:51.000,98,11121713,-795,0,1680988490,12911.263361699988,142.07725901999947,54445.39758096 2023-04-08,21:14:52.000,98,11121689,-795,0,1680988491,12911.317252179993,142.06316076000076,54445.516362 2023-04-08,21:14:53.000,98,11121679,-795,0,1680988492,12911.310515869998,142.06316076000076,54445.53033624001 2023-04-08,21:14:54.000,98,11121714,-795,0,1680988493,12911.256625389993,142.1054555400042,54445.42552944 2023-04-08,21:14:55.000,98,11121666,-795,0,1680988494,12911.236416459993,142.04201337000268,54445.35565824 2023-04-08,21:14:56.000,98,11121682,-795,0,1680988495,12911.249889079998,142.0208659800046,54445.38360672001 2023-04-08,21:14:57.000,98,11121633,-795,0,1680988496,12911.256625389993,142.02791511000396,54445.48142640001 2023-04-08,21:14:58.000,98,11121680,-795,0,1680988497,12911.310515869998,142.07020989000011,54445.537323360004 2023-04-08,21:14:59.000,98,11121697,-795,0,1680988498,12911.303779559988,142.0067677199986,54445.50238776001 2023-04-08,21:15:00.000,98,11121709,-795,0,1680988499,12911.303779559988,142.0561116300014,54445.52334912 2023-04-08,21:15:01.000,98,11121715,-795,0,1680988500,12911.310515869998,142.08430814999883,54445.46745216 2023-04-08,21:15:02.000,98,11121667,-795,0,1680988501,12911.337461109993,142.04201337000268,54445.48142640001 2023-04-08,21:15:03.000,98,11121654,-795,0,1680988502,12911.337461109993,142.0561116300014,54445.537323360004 2023-04-08,21:15:04.000,98,11121702,-795,0,1680988503,12911.283570629988,142.06316076000076,54445.41854232 2023-04-08,21:15:05.000,98,11121702,-795,0,1680988504,12911.290306939998,142.06316076000076,54445.42552944 2023-04-08,21:15:06.000,98,11121696,-795,0,1680988505,12911.303779559988,142.07020989000011,54445.49540064 2023-04-08,21:15:07.000,98,11121650,-795,0,1680988506,12911.364406349989,142.04201337000268,54445.60020744001 2023-04-08,21:15:08.000,98,11121689,-795,0,1680988507,12911.297043249993,142.04906250000204,54445.64213016 2023-04-08,21:15:09.000,98,11121683,-795,0,1680988508,12911.357670039994,142.02791511000396,54445.57225896 2023-04-08,21:15:10.000,98,11121741,-795,0,1680988509,12911.350933729998,142.01381684999797,54445.558284720006 2023-04-08,21:15:11.000,98,11121699,-795,0,1680988510,12911.310515869998,142.04201337000268,54445.55129760001 2023-04-08,21:15:12.000,98,11121669,-795,0,1680988511,12911.344197419989,142.02791511000396,54445.53033624001 2023-04-08,21:15:13.000,98,11121714,-795,0,1680988512,12911.398087899994,142.02791511000396,54445.68405288 2023-04-08,21:15:14.000,98,11121689,-795,0,1680988513,12911.384615279989,141.99971858999925,54445.73296272 2023-04-08,21:15:15.000,98,11121652,-795,0,1680988514,12911.337461109993,141.97857120000117,54445.69104 2023-04-08,21:15:16.000,98,11121698,-795,0,1680988515,12911.290306939998,141.97857120000117,54445.59322032 2023-04-08,21:15:17.000,98,11121694,-795,0,1680988516,12911.323988489989,141.93627641999774,54445.67007864001 2023-04-08,21:15:18.000,98,11121672,-795,0,1680988517,12911.263361699988,141.90103077000094,54445.5862332 2023-04-08,21:15:19.000,98,11121701,-795,0,1680988518,12911.276834319993,141.94332555000437,54445.63514304 2023-04-08,21:15:20.000,98,11121732,-795,0,1680988519,12911.283570629988,141.91512902999966,54445.607194560005 2023-04-08,21:15:21.000,98,11121740,-795,0,1680988520,12911.270098009998,141.91512902999966,54445.537323360004 2023-04-08,21:15:22.000,98,11121706,-795,0,1680988521,12911.229680149998,141.92217815999902,54445.607194560005 2023-04-08,21:15:23.000,98,11121687,-795,0,1680988522,12911.303779559988,141.91512902999966,54445.73296272 2023-04-08,21:15:24.000,98,11121677,-795,0,1680988523,12911.283570629988,141.92217815999902,54445.67007864001 2023-04-08,21:15:25.000,98,11121639,-795,0,1680988524,12911.290306939998,141.9080799000003,54445.57924608001 2023-04-08,21:15:26.000,98,11121644,-795,0,1680988525,12911.290306939998,141.90103077000094,54445.56527184 2023-04-08,21:15:27.000,98,11121779,-795,0,1680988526,12911.195998599993,141.87988338000287,54445.52334912 2023-04-08,21:15:28.000,98,11121696,-795,0,1680988527,12911.209471219998,141.8728342500035,54445.50238776001 2023-04-08,21:15:29.000,98,11121731,-795,0,1680988528,12911.256625389993,141.89398164000158,54445.6211688 2023-04-08,21:15:30.000,98,11121693,-795,0,1680988529,12911.263361699988,141.88693251000223,54445.5862332 2023-04-08,21:15:31.000,98,11121677,-795,0,1680988530,12911.236416459993,141.8446377299988,54445.52334912 2023-04-08,21:15:32.000,98,11121688,-795,0,1680988531,12911.270098009998,141.89398164000158,54445.64911728001 2023-04-08,21:15:33.000,98,11121685,-795,0,1680988532,12911.256625389993,141.87988338000287,54445.59322032 2023-04-08,21:15:34.000,98,11121689,-795,0,1680988533,12911.236416459993,141.80234295000264,54445.54431048 2023-04-08,21:15:35.000,98,11121735,-795,0,1680988534,12911.243152769988,141.82349034000072,54445.56527184 2023-04-08,21:15:36.000,98,11121687,-795,0,1680988535,12911.189262289998,141.82349034000072,54445.488413520005 2023-04-08,21:15:37.000,98,11121718,-795,0,1680988536,12911.162317050002,141.80234295000264,54445.537323360004 2023-04-08,21:15:38.000,98,11121700,-795,0,1680988537,12911.209471219998,141.82349034000072,54445.68405288 2023-04-08,21:15:39.000,98,11121673,-795,0,1680988538,12911.175789669993,141.75299903999985,54445.488413520005 2023-04-08,21:15:40.000,98,11121708,-795,0,1680988539,12911.209471219998,141.76709729999857,54445.537323360004 2023-04-08,21:15:41.000,98,11121652,-795,0,1680988540,12911.222943839988,141.78119556000456,54445.59322032 2023-04-08,21:15:42.000,98,11121711,-795,0,1680988541,12911.229680149998,141.7600481699992,54445.558284720006 2023-04-08,21:15:43.000,98,11121694,-795,0,1680988542,12911.195998599993,141.7459499100005,54445.54431048 2023-04-08,21:15:44.000,98,11121723,-795,0,1680988543,12911.128635499997,141.75299903999985,54445.42552944 2023-04-08,21:15:45.000,98,11121738,-795,0,1680988544,12911.115162879993,141.7248025200024,54445.46046504001 2023-04-08,21:15:46.000,98,11121665,-795,0,1680988545,12911.216207529993,141.7107042600037,54445.63514304 2023-04-08,21:15:47.000,98,11121702,-795,0,1680988546,12911.209471219998,141.68250773999898,54445.57924608001 2023-04-08,21:15:48.000,98,11121688,-795,0,1680988547,12911.189262289998,141.65431122000155,54445.5862332 2023-04-08,21:15:49.000,98,11121646,-795,0,1680988548,12911.175789669993,141.66840948000026,54445.5862332 2023-04-08,21:15:50.000,98,11121698,-795,0,1680988549,12911.148844429998,141.61906557000475,54445.49540064 2023-04-08,21:15:51.000,98,11121706,-795,0,1680988550,12911.128635499997,141.64021296000283,54445.50238776001 2023-04-08,21:15:52.000,98,11121706,-795,0,1680988551,12911.101690260002,141.59086905000004,54445.50937488001 2023-04-08,21:15:53.000,98,11121670,-795,0,1680988552,12911.162317050002,141.56972166000196,54445.56527184 2023-04-08,21:15:54.000,98,11121677,-795,0,1680988553,12911.175789669993,141.5626725300026,54445.57924608001 2023-04-08,21:15:55.000,98,11121643,-795,0,1680988554,12911.142108120002,141.54152514000452,54445.57225896 2023-04-08,21:15:56.000,98,11121694,-795,0,1680988555,12911.148844429998,141.54152514000452,54445.53033624001 2023-04-08,21:15:57.000,98,11121643,-795,0,1680988556,12911.155580739993,141.49218123000173,54445.57924608001 2023-04-08,21:15:58.000,98,11121698,-795,0,1680988557,12911.148844429998,141.48513210000237,54445.55129760001 2023-04-08,21:15:59.000,98,11121732,-795,0,1680988558,12911.222943839988,141.42168993000087,54445.59322032 2023-04-08,21:16:00.000,98,11121696,-795,0,1680988559,12911.182525980003,141.4992303600011,54445.50937488001 2023-04-08,21:16:01.000,98,11121716,-795,0,1680988560,12911.162317050002,141.4498864499983,54445.53033624001 2023-04-08,21:16:02.000,98,11121653,-795,0,1680988561,12911.189262289998,141.42168993000087,54445.55129760001 2023-04-08,21:16:03.000,98,11121632,-795,0,1680988562,12911.202734910003,141.4639847100043,54445.64911728001 2023-04-08,21:16:04.000,98,11121701,-795,0,1680988563,12911.189262289998,141.45693557999766,54445.6211688 2023-04-08,21:16:05.000,98,11121661,-795,0,1680988564,12911.189262289998,141.4498864499983,54445.656104400005 2023-04-08,21:16:06.000,98,11121679,-795,0,1680988565,12911.209471219998,141.4005425400028,54445.488413520005 2023-04-08,21:16:07.000,98,11121714,-795,0,1680988566,12911.175789669993,141.40759167000215,54445.537323360004 2023-04-08,21:16:08.000,98,11121739,-795,0,1680988567,12911.175789669993,141.4005425400028,54445.50238776001 2023-04-08,21:16:09.000,98,11121702,-795,0,1680988568,12911.222943839988,141.4146408000015,54445.607194560005 2023-04-08,21:16:10.000,98,11121675,-795,0,1680988569,12911.222943839988,141.39349341000343,54445.63514304 2023-04-08,21:16:11.000,98,11121686,-795,0,1680988570,12911.270098009998,141.38644428000407,54445.67007864001 2023-04-08,21:16:12.000,98,11121722,-795,0,1680988571,12911.290306939998,141.37234601999808,54445.69104 2023-04-08,21:16:13.000,98,11121692,-795,0,1680988572,12911.283570629988,141.3793951500047,54445.705014240004 2023-04-08,21:16:14.000,98,11121668,-795,0,1680988573,12911.283570629988,141.39349341000343,54445.63514304 2023-04-08,21:16:15.000,98,11121683,-795,0,1680988574,12911.236416459993,141.4005425400028,54445.558284720006 2023-04-08,21:16:16.000,98,11121732,-795,0,1680988575,12911.283570629988,141.4005425400028,54445.57225896 2023-04-08,21:16:17.000,98,11121695,-795,0,1680988576,12911.323988489989,141.3793951500047,54445.71200136 2023-04-08,21:16:18.000,98,11121684,-795,0,1680988577,12911.357670039994,141.39349341000343,54445.69802712001 2023-04-08,21:16:19.000,98,11121711,-795,0,1680988578,12911.418296829994,141.3793951500047,54445.73994984 2023-04-08,21:16:20.000,98,11121691,-795,0,1680988579,12911.425033139989,141.4005425400028,54445.74693696001 2023-04-08,21:16:21.000,98,11121679,-795,0,1680988580,12911.384615279989,141.33710037000128,54445.61418168 2023-04-08,21:16:22.000,98,11121674,-795,0,1680988581,12911.431769449999,141.37234601999808,54445.67007864001 2023-04-08,21:16:23.000,98,11121675,-795,0,1680988582,12911.499132549994,141.34414950000064,54445.67007864001 2023-04-08,21:16:24.000,98,11121706,-795,0,1680988583,12911.499132549994,141.33710037000128,54445.66309152 2023-04-08,21:16:25.000,98,11121668,-795,0,1680988584,12911.48565992999,141.33005124000192,54445.57225896 2023-04-08,21:16:26.000,98,11121705,-795,0,1680988585,12911.539550409994,141.32300211000256,54445.62815592001 2023-04-08,21:16:27.000,98,11121737,-795,0,1680988586,12911.64733136999,141.2877564599985,54445.774885440005 2023-04-08,21:16:28.000,98,11121665,-795,0,1680988587,12911.55302303,141.2877564599985,54445.488413520005 2023-04-08,21:16:29.000,98,11121706,-795,0,1680988588,12911.640595059995,141.30185472000448,54445.71898848001 2023-04-08,21:16:30.000,98,11121694,-795,0,1680988589,12911.70795815999,141.33005124000192,54445.69802712001 2023-04-08,21:16:31.000,98,11121700,-795,0,1680988590,12911.65406768,141.33710037000128,54445.60020744001 2023-04-08,21:16:32.000,98,11121695,-795,0,1680988591,12911.63385875,141.2877564599985,54445.57225896 2023-04-08,21:16:33.000,98,11121719,-795,0,1680988592,12911.71469447,141.25955994000105,54445.71200136 2023-04-08,21:16:34.000,98,11121723,-795,0,1680988593,12911.761848639995,141.2525108100017,54445.73296272 2023-04-08,21:16:35.000,98,11121729,-795,0,1680988594,12911.76858494999,141.23136342000362,54445.67007864001 2023-04-08,21:16:36.000,98,11121693,-795,0,1680988595,12911.76858494999,141.21021602999826,54445.62815592001 2023-04-08,21:16:37.000,98,11121679,-795,0,1680988596,12911.82921173999,141.13972473000467,54445.71200136 2023-04-08,21:16:38.000,98,11121672,-795,0,1680988597,12911.822475429995,141.12562646999868,54445.71200136 2023-04-08,21:16:39.000,98,11121711,-795,0,1680988598,12911.88983852999,141.08333169000252,54445.71200136 2023-04-08,21:16:40.000,98,11121688,-795,0,1680988599,12911.88983852999,141.0692334300038,54445.7609112 2023-04-08,21:16:41.000,98,11121714,-795,0,1680988600,12911.862893289996,141.02693865000037,54445.73296272 2023-04-08,21:16:42.000,98,11121679,-795,0,1680988601,12911.923520079996,141.02693865000037,54445.84475664001 2023-04-08,21:16:43.000,98,11121669,-795,0,1680988602,12912.017828420001,140.96349647999887,54445.95655056 2023-04-08,21:16:44.000,98,11121698,-795,0,1680988603,12912.058246280001,140.9564473499995,54446.01943464 2023-04-08,21:16:45.000,98,11121717,-795,0,1680988604,12912.085191519996,141.01284039000166,54445.97751192 2023-04-08,21:16:46.000,98,11121717,-795,0,1680988605,12912.051509969991,140.97759474000486,54445.90764072 2023-04-08,21:16:47.000,98,11121667,-795,0,1680988606,12912.125609379997,140.9564473499995,54445.94956344 2023-04-08,21:16:48.000,98,11121706,-795,0,1680988607,12912.213181409992,140.99169300000358,54446.04738312 2023-04-08,21:16:49.000,98,11121706,-795,0,1680988608,12912.240126650002,140.98464387000422,54446.04738312 2023-04-08,21:16:50.000,98,11121682,-795,0,1680988609,12912.240126650002,140.93529996000143,54446.00546040001 2023-04-08,21:16:51.000,98,11121724,-795,0,1680988610,12912.273808199992,140.9423490900008,54446.04738312 2023-04-08,21:16:52.000,98,11121705,-795,0,1680988611,12912.314226059993,140.97054560999823,54446.159177040005 2023-04-08,21:16:53.000,98,11121614,-795,0,1680988612,12912.341171300002,140.92825083000207,54446.13122856001 2023-04-08,21:16:54.000,98,11121725,-795,0,1680988613,12912.368116539998,140.9423490900008,54446.11725432 2023-04-08,21:16:55.000,98,11121675,-795,0,1680988614,12912.408534399998,140.97759474000486,54446.13821568 2023-04-08,21:16:56.000,98,11121701,-795,0,1680988615,12912.395061779993,140.92825083000207,54446.159177040005 2023-04-08,21:16:57.000,98,11121708,-795,0,1680988616,12912.415270709993,140.97054560999823,54446.16616416 2023-04-08,21:16:58.000,98,11121708,-795,0,1680988617,12912.516315359993,140.9423490900008,54446.34084216001 2023-04-08,21:16:59.000,98,11121704,-795,0,1680988618,12912.536524289993,140.93529996000143,54446.36180352 2023-04-08,21:17:00.000,98,11121722,-795,0,1680988619,12912.563469529989,140.9212017000027,54446.36180352 2023-04-08,21:17:01.000,98,11121658,-795,0,1680988620,12912.570205839998,140.96349647999887,54446.25000960001 2023-04-08,21:17:02.000,98,11121635,-795,0,1680988621,12912.651041559999,140.9212017000027,54446.29891944001 2023-04-08,21:17:03.000,98,11121674,-795,0,1680988622,12912.671250489999,140.92825083000207,54446.34782928001 2023-04-08,21:17:04.000,98,11121695,-795,0,1680988623,12912.711668349999,140.91415257000335,54446.375777760004 2023-04-08,21:17:05.000,98,11121716,-795,0,1680988624,12912.731877279999,140.9423490900008,54446.29193232 2023-04-08,21:17:06.000,98,11121722,-795,0,1680988625,12912.738613589994,140.907103440004,54446.31289368 2023-04-08,21:17:07.000,98,11121701,-795,0,1680988626,12912.77229514,140.93529996000143,54446.326867920005 2023-04-08,21:17:08.000,98,11121677,-795,0,1680988627,12912.819449309995,140.907103440004,54446.326867920005 2023-04-08,21:17:09.000,98,11121675,-795,0,1680988628,12912.88681240999,140.90005431000463,54446.38276488 2023-04-08,21:17:10.000,98,11121673,-795,0,1680988629,12912.95417551,140.87890691999928,54446.48757168001 2023-04-08,21:17:11.000,98,11121691,-795,0,1680988630,12912.91375765,140.9212017000027,54446.3548164 2023-04-08,21:17:12.000,98,11121717,-795,0,1680988631,12912.960911819995,140.893005179998,54446.34782928001 2023-04-08,21:17:13.000,98,11121696,-795,0,1680988632,12912.97438444,140.88595604999864,54446.48757168001 2023-04-08,21:17:14.000,98,11121710,-795,0,1680988633,12913.082165399996,140.85071040000184,54446.543468640004 2023-04-08,21:17:15.000,98,11121712,-795,0,1680988634,12913.08890170999,140.87890691999928,54446.543468640004 2023-04-08,21:17:16.000,98,11121729,-795,0,1680988635,12913.09563802,140.7943173599997,54446.43866184001 2023-04-08,21:17:17.000,98,11121641,-795,0,1680988636,12913.189946359991,140.82956301000377,54446.564430000006 2023-04-08,21:17:18.000,98,11121657,-795,0,1680988637,12913.243836839996,140.8084156199984,54446.55045576 2023-04-08,21:17:19.000,98,11121682,-795,0,1680988638,12913.264045769996,140.73792432000482,54446.55045576 2023-04-08,21:17:20.000,98,11121691,-795,0,1680988639,12913.297727320001,140.75202258000354,54446.64128832 2023-04-08,21:17:21.000,98,11121660,-795,0,1680988640,12913.284254699996,140.75202258000354,54446.58539136001 2023-04-08,21:17:22.000,98,11121677,-795,0,1680988641,12913.304463629996,140.68858041000203,54446.5993656 2023-04-08,21:17:23.000,98,11121728,-795,0,1680988642,12913.418980900002,140.72382605999883,54446.70417240001 2023-04-08,21:17:24.000,98,11121695,-795,0,1680988643,12913.479607690002,140.71677692999947,54446.6692368 2023-04-08,21:17:25.000,98,11121631,-795,0,1680988644,12913.506552929997,140.76612084000226,54446.6692368 2023-04-08,21:17:26.000,98,11121714,-795,0,1680988645,12913.499816620002,140.72382605999883,54446.63430120001 2023-04-08,21:17:27.000,98,11121651,-795,0,1680988646,12913.580652340002,140.78726823000034,54446.68321104001 2023-04-08,21:17:28.000,98,11121687,-795,0,1680988647,12913.661488059988,140.75202258000354,54446.829940560005 2023-04-08,21:17:29.000,98,11121710,-795,0,1680988648,12913.587388649998,140.8084156199984,54446.85788904 2023-04-08,21:17:30.000,98,11121690,-795,0,1680988649,12913.681696989988,140.77316997000162,54446.86487616 2023-04-08,21:17:31.000,98,11121721,-795,0,1680988650,12913.776005329993,140.78021910000098,54446.85090192001 2023-04-08,21:17:32.000,98,11121661,-795,0,1680988651,12913.850104739999,140.8084156199984,54447.00461856 2023-04-08,21:17:33.000,98,11121639,-795,0,1680988652,12913.796214259994,140.8225138800044,54446.99064432001 2023-04-08,21:17:34.000,98,11121690,-795,0,1680988653,12913.856841049994,140.8084156199984,54446.97667008 2023-04-08,21:17:35.000,98,11121685,-795,0,1680988654,12913.897258909994,140.78021910000098,54446.913786 2023-04-08,21:17:36.000,98,11121713,-795,0,1680988655,12913.917467839994,140.78021910000098,54446.92776024 2023-04-08,21:17:37.000,98,11121722,-795,0,1680988656,12913.98483093999,140.8084156199984,54447.01859280001 2023-04-08,21:17:38.000,98,11121716,-795,0,1680988657,12914.04545772999,140.78726823000034,54447.09545112 2023-04-08,21:17:39.000,98,11121700,-795,0,1680988658,12914.07240297,140.78726823000034,54447.09545112 2023-04-08,21:17:40.000,98,11121684,-795,0,1680988659,12914.15323869,140.78021910000098,54447.10243824 2023-04-08,21:17:41.000,98,11121611,-795,0,1680988660,12914.12629344999,140.8084156199984,54446.96968296001 2023-04-08,21:17:42.000,98,11121650,-795,0,1680988661,12914.159974999995,140.7590717100029,54446.99064432001 2023-04-08,21:17:43.000,98,11121718,-795,0,1680988662,12914.200392859995,140.8084156199984,54447.06051552001 2023-04-08,21:17:44.000,98,11121692,-795,0,1680988663,12914.24754702999,140.7590717100029,54447.067502640006 2023-04-08,21:17:45.000,98,11121651,-795,0,1680988664,12914.2947012,140.85071040000184,54447.046541280004 2023-04-08,21:17:46.000,98,11121711,-795,0,1680988665,12914.368800609991,140.80136648999905,54447.07448976 2023-04-08,21:17:47.000,98,11121698,-795,0,1680988666,12914.39574585,140.7943173599997,54447.046541280004 2023-04-08,21:17:48.000,98,11121696,-795,0,1680988667,12914.469845259991,140.80136648999905,54447.214232160004 2023-04-08,21:17:49.000,98,11121695,-795,0,1680988668,12914.516999430001,140.81546474999777,54447.14436096 2023-04-08,21:17:50.000,98,11121732,-795,0,1680988669,12914.516999430001,140.8084156199984,54447.08147688 2023-04-08,21:17:51.000,98,11121695,-795,0,1680988670,12914.550680979992,140.8225138800044,54447.08846400001 2023-04-08,21:17:52.000,98,11121712,-795,0,1680988671,12914.638253010002,140.7943173599997,54447.13038672 2023-04-08,21:17:53.000,98,11121677,-795,0,1680988672,12914.658461940002,140.78726823000034,54447.24218064 2023-04-08,21:17:54.000,98,11121676,-795,0,1680988673,12914.772979209993,140.78726823000034,54447.284103360005 2023-04-08,21:17:55.000,98,11121717,-795,0,1680988674,12914.766242899997,140.77316997000162,54447.24916776 2023-04-08,21:17:56.000,98,11121711,-795,0,1680988675,12914.813397069993,140.7590717100029,54447.18628368001 2023-04-08,21:17:57.000,98,11121650,-795,0,1680988676,12914.874023859993,140.76612084000226,54447.29109048 2023-04-08,21:17:58.000,98,11121715,-795,0,1680988677,12914.921178029988,140.75202258000354,54447.284103360005 2023-04-08,21:17:59.000,98,11121711,-795,0,1680988678,12915.042431609989,140.74497345000418,54447.2980776 2023-04-08,21:18:00.000,98,11121718,-795,0,1680988679,12915.049167919999,140.70267867000075,54447.2980776 2023-04-08,21:18:01.000,98,11121714,-795,0,1680988680,12915.042431609989,140.6603838900046,54447.27711624001 2023-04-08,21:18:02.000,98,11121650,-795,0,1680988681,12915.109794709999,140.62513824000052,54447.2980776 2023-04-08,21:18:03.000,98,11121701,-795,0,1680988682,12915.150212569999,140.54054868000094,54447.402884400006 2023-04-08,21:18:04.000,98,11121721,-795,0,1680988683,12915.21083936,140.51940129000286,54447.35397456001 2023-04-08,21:18:05.000,98,11121606,-795,0,1680988684,12915.136739949994,140.54054868000094,54447.24218064 2023-04-08,21:18:06.000,98,11121678,-795,0,1680988685,12915.130003639999,140.5123521600035,54447.17929656001 2023-04-08,21:18:07.000,98,11121718,-795,0,1680988686,12915.12326732999,140.54054868000094,54447.116412480005 2023-04-08,21:18:08.000,98,11121731,-795,0,1680988687,12915.136739949994,140.63923649999924,54447.17929656001 2023-04-08,21:18:09.000,98,11121646,-795,0,1680988688,12915.197366739994,140.62513824000052,54447.31903896 2023-04-08,21:18:10.000,98,11121656,-795,0,1680988689,12915.20410304999,140.58284346000437,54447.284103360005 2023-04-08,21:18:11.000,98,11121726,-795,0,1680988690,12915.27146615,140.63218736999988,54447.2980776 2023-04-08,21:18:12.000,98,11121701,-795,0,1680988691,12915.38598341999,140.6744821500033,54447.42384576001 2023-04-08,21:18:13.000,98,11121673,-795,0,1680988692,12915.3725108,140.65333475999796,54447.42384576001 2023-04-08,21:18:14.000,98,11121681,-795,0,1680988693,12915.46681913999,140.6744821500033,54447.3679488 2023-04-08,21:18:15.000,98,11121706,-795,0,1680988694,12915.53418224,140.7097278000001,54447.45878136 2023-04-08,21:18:16.000,98,11121716,-795,0,1680988695,12915.588072719991,140.6956295400014,54447.3679488 2023-04-08,21:18:17.000,98,11121735,-795,0,1680988696,12915.520709619996,140.68858041000203,54447.36096168 2023-04-08,21:18:18.000,98,11121704,-795,0,1680988697,12915.61501796,140.6744821500033,54447.37493592001 2023-04-08,21:18:19.000,98,11121708,-795,0,1680988698,12915.662172129996,140.66743302000395,54447.44480712001 2023-04-08,21:18:20.000,98,11121692,-795,0,1680988699,12915.668908439991,140.68153128000267,54447.47275560001 2023-04-08,21:18:21.000,98,11121659,-795,0,1680988700,12915.662172129996,140.66743302000395,54447.34000032 2023-04-08,21:18:22.000,98,11121624,-795,0,1680988701,12915.756480470001,140.6956295400014,54447.402884400006 2023-04-08,21:18:23.000,98,11121701,-795,0,1680988702,12915.756480470001,140.70267867000075,54447.451794240005 2023-04-08,21:18:24.000,98,11121659,-795,0,1680988703,12915.756480470001,140.65333475999796,54447.43782 2023-04-08,21:18:25.000,98,11121717,-795,0,1680988704,12915.716062610001,140.70267867000075,54447.42384576001 2023-04-08,21:18:26.000,98,11121664,-795,0,1680988705,12915.743007849997,140.7308751899982,54447.451794240005 2023-04-08,21:18:27.000,98,11121685,-795,0,1680988706,12915.803634639997,140.71677692999947,54447.63345936 2023-04-08,21:18:28.000,98,11121700,-795,0,1680988707,12915.837316190002,140.7590717100029,54447.67538208 2023-04-08,21:18:29.000,98,11121642,-795,0,1680988708,12915.830579879992,140.72382605999883,54447.68236920001 2023-04-08,21:18:30.000,98,11121684,-795,0,1680988709,12915.830579879992,140.7308751899982,54447.43782 2023-04-08,21:18:31.000,98,11121685,-795,0,1680988710,12915.857525120002,140.76612084000226,54447.63345936 2023-04-08,21:18:32.000,98,11121705,-795,0,1680988711,12915.911415599992,140.75202258000354,54447.69634344 2023-04-08,21:18:33.000,98,11121719,-795,0,1680988712,12915.992251319993,140.73792432000482,54447.79416312 2023-04-08,21:18:34.000,98,11121721,-795,0,1680988713,12916.039405490003,140.7590717100029,54447.84307296 2023-04-08,21:18:35.000,98,11121707,-795,0,1680988714,12916.073087039993,140.78726823000034,54447.87800856001 2023-04-08,21:18:36.000,98,11121679,-795,0,1680988715,12916.106768589998,140.73792432000482,54447.84307296 2023-04-08,21:18:37.000,98,11121709,-795,0,1680988716,12916.120241209988,140.7097278000001,54447.98980248 2023-04-08,21:18:38.000,98,11121714,-795,0,1680988717,12916.234758479994,140.72382605999883,54447.86403432 2023-04-08,21:18:39.000,98,11121678,-795,0,1680988718,12916.207813239998,140.73792432000482,54447.905957040006 2023-04-08,21:18:40.000,98,11121698,-795,0,1680988719,12916.288648959999,140.6956295400014,54447.8919828 2023-04-08,21:18:41.000,98,11121727,-795,0,1680988720,12916.207813239998,140.6744821500033,54447.74525328 2023-04-08,21:18:42.000,98,11121703,-795,0,1680988721,12916.36274836999,140.6603838900046,54447.961854 2023-04-08,21:18:43.000,98,11121712,-795,0,1680988722,12916.40316622999,140.6603838900046,54448.06666080001 2023-04-08,21:18:44.000,98,11121732,-795,0,1680988723,12916.46379301999,140.68153128000267,54448.073647920006 2023-04-08,21:18:45.000,98,11121681,-795,0,1680988724,12916.497474569995,140.6744821500033,54448.06666080001 2023-04-08,21:18:46.000,98,11121692,-795,0,1680988725,12916.55136505,140.63923649999924,54448.0317252 2023-04-08,21:18:47.000,98,11121679,-795,0,1680988726,12916.578310289995,140.5969417200031,54448.01076384 2023-04-08,21:18:48.000,98,11121683,-795,0,1680988727,12916.67261863,140.58989259000373,54448.06666080001 2023-04-08,21:18:49.000,98,11121699,-795,0,1680988728,12916.71303649,140.56874519999838,54448.08063504 2023-04-08,21:18:50.000,98,11121688,-795,0,1680988729,12916.69282756,140.52645042000222,54447.98281536 2023-04-08,21:18:51.000,98,11121709,-795,0,1680988730,12916.73324542,140.44186086000263,54447.94787976001 2023-04-08,21:18:52.000,98,11121705,-795,0,1680988731,12916.854499000001,140.32907477999834,54448.04569944001 2023-04-08,21:18:53.000,98,11121670,-795,0,1680988732,12916.942071029996,140.24448521999875,54447.98980248 2023-04-08,21:18:54.000,98,11121739,-795,0,1680988733,12917.076797230002,140.24448521999875,54447.961854 2023-04-08,21:18:55.000,98,11121740,-795,0,1680988734,12917.130687709992,140.27268174000346,54447.93390552 2023-04-08,21:18:56.000,98,11121718,-795,0,1680988735,12917.144160329997,140.34317304000433,54447.94787976001 2023-04-08,21:18:57.000,98,11121701,-795,0,1680988736,12917.204787119997,140.42071347000456,54448.12954488 2023-04-08,21:18:58.000,98,11121720,-795,0,1680988737,12917.272150219993,140.44186086000263,54448.15050624 2023-04-08,21:18:59.000,98,11121711,-795,0,1680988738,12917.278886530003,140.38546782000049,54448.220377440004 2023-04-08,21:19:00.000,98,11121694,-795,0,1680988739,12917.305831769998,140.39251694999984,54448.23435168001 2023-04-08,21:19:01.000,98,11121687,-795,0,1680988740,12917.299095459988,140.38546782000049,54448.24832592 2023-04-08,21:19:02.000,98,11121685,-795,0,1680988741,12917.312568079993,140.39251694999984,54448.2762744 2023-04-08,21:19:03.000,98,11121724,-795,0,1680988742,12917.359722249988,140.38546782000049,54448.35313272001 2023-04-08,21:19:04.000,98,11121684,-795,0,1680988743,12917.406876419998,140.3643204300024,54448.339158480005 2023-04-08,21:19:05.000,98,11121683,-795,0,1680988744,12917.346249629998,140.3643204300024,54448.31819712 2023-04-08,21:19:06.000,98,11121725,-795,0,1680988745,12917.427085349998,140.39251694999984,54448.33217136001 2023-04-08,21:19:07.000,98,11121725,-795,0,1680988746,12917.501184759989,140.3643204300024,54448.457939520005 2023-04-08,21:19:08.000,98,11121751,-795,0,1680988747,12917.534866309994,140.39251694999984,54448.47890088001 2023-04-08,21:19:09.000,98,11121721,-795,0,1680988748,12917.501184759989,140.38546782000049,54448.45095240001 2023-04-08,21:19:10.000,98,11121659,-795,0,1680988749,12917.494448449994,140.38546782000049,54448.409029680006 2023-04-08,21:19:11.000,98,11121705,-795,0,1680988750,12917.460766899989,140.38546782000049,54448.36011984001 2023-04-08,21:19:12.000,98,11121710,-795,0,1680988751,12917.521393689989,140.35727130000305,54448.31819712 2023-04-08,21:19:13.000,98,11121750,-795,0,1680988752,12917.534866309994,140.34317304000433,54448.49287512 2023-04-08,21:19:14.000,98,11121696,-795,0,1680988753,12917.588756789999,140.35727130000305,54448.47890088001 2023-04-08,21:19:15.000,98,11121725,-795,0,1680988754,12917.595493099994,140.34317304000433,54448.51383648 2023-04-08,21:19:16.000,98,11121707,-795,0,1680988755,12917.60222940999,140.32202564999898,54448.47890088001 2023-04-08,21:19:17.000,98,11121677,-795,0,1680988756,12917.60896572,140.32907477999834,54448.555759200004 2023-04-08,21:19:18.000,98,11121711,-795,0,1680988757,12917.64938358,140.35727130000305,54448.52781072001 2023-04-08,21:19:19.000,98,11121707,-795,0,1680988758,12917.716746679995,140.3502221700037,54448.54877208001 2023-04-08,21:19:20.000,98,11121683,-795,0,1680988759,12917.77063716,140.31497651999962,54448.56274632 2023-04-08,21:19:21.000,98,11121728,-795,0,1680988760,12917.77063716,140.3008782600009,54448.51383648 2023-04-08,21:19:22.000,98,11121675,-795,0,1680988761,12917.797582399995,140.3361239099977,54448.54877208001 2023-04-08,21:19:23.000,98,11121713,-795,0,1680988762,12917.92557228999,140.27973087000282,54448.744411440006 2023-04-08,21:19:24.000,98,11121752,-795,0,1680988763,12917.92557228999,140.27268174000346,54448.674540240005 2023-04-08,21:19:25.000,98,11121715,-795,0,1680988764,12917.92557228999,140.23038696000003,54448.64659176001 2023-04-08,21:19:26.000,98,11121681,-795,0,1680988765,12917.918835979995,140.2374360899994,54448.485888 2023-04-08,21:19:27.000,98,11121666,-795,0,1680988766,12917.9323086,140.2515343499981,54448.56274632 2023-04-08,21:19:28.000,98,11121727,-795,0,1680988767,12918.01314432,140.2515343499981,54448.66755312001 2023-04-08,21:19:29.000,98,11121736,-795,0,1680988768,12918.019880629996,140.20923957000196,54448.66755312001 2023-04-08,21:19:30.000,98,11121680,-795,0,1680988769,12918.067034799991,140.22333783000067,54448.63960464 2023-04-08,21:19:31.000,98,11121697,-795,0,1680988770,12917.96599014999,140.2515343499981,54448.66755312001 2023-04-08,21:19:32.000,98,11121725,-795,0,1680988771,12918.05356218,140.19514131000324,54448.63261752 2023-04-08,21:19:33.000,98,11121682,-795,0,1680988772,12918.127661589991,140.12465001000237,54448.69550160001 2023-04-08,21:19:34.000,98,11121687,-795,0,1680988773,12918.107452659991,140.13169914000173,54448.68851448001 2023-04-08,21:19:35.000,98,11121713,-795,0,1680988774,12918.147870519992,140.06825697000022,54448.75139856 2023-04-08,21:19:36.000,98,11121669,-795,0,1680988775,12918.114188970001,140.07530609999958,54448.60466904 2023-04-08,21:19:37.000,98,11121711,-795,0,1680988776,12918.134397900001,140.03301132000342,54448.70248872 2023-04-08,21:19:38.000,98,11121733,-795,0,1680988777,12918.215233620002,140.08235522999894,54448.84921824 2023-04-08,21:19:39.000,98,11121723,-795,0,1680988778,12918.269124099992,140.0189130600047,54448.88415384001 2023-04-08,21:19:40.000,98,11121711,-795,0,1680988779,12918.336487200002,140.02596219000407,54448.912102320006 2023-04-08,21:19:41.000,98,11121688,-795,0,1680988780,12918.376905060002,139.97661828000128,54448.891140960004 2023-04-08,21:19:42.000,98,11121731,-795,0,1680988781,12918.397113990002,139.96956915000192,54448.73742432001 2023-04-08,21:19:43.000,98,11121709,-795,0,1680988782,12918.424059229998,139.96252002000256,54448.8701796 2023-04-08,21:19:44.000,98,11121689,-795,0,1680988783,12918.451004469993,139.98366741000063,54448.85620536001 2023-04-08,21:19:45.000,98,11121718,-795,0,1680988784,12918.538576499988,139.94842176000384,54448.8701796 2023-04-08,21:19:46.000,98,11121737,-795,0,1680988785,12918.592466979993,139.92727436999849,54448.891140960004 2023-04-08,21:19:47.000,98,11121761,-795,0,1680988786,12918.592466979993,139.9061269800004,54448.93306368001 2023-04-08,21:19:48.000,98,11121694,-795,0,1680988787,12918.619412219989,139.8920287200017,54448.99594776 2023-04-08,21:19:49.000,98,11121735,-795,0,1680988788,12918.626148529998,139.8920287200017,54448.92607656 2023-04-08,21:19:50.000,98,11121700,-795,0,1680988789,12918.700247939989,139.9061269800004,54448.98197352001 2023-04-08,21:19:51.000,98,11121702,-795,0,1680988790,12918.686775319999,139.8920287200017,54448.961012160005 2023-04-08,21:19:52.000,98,11121694,-795,0,1680988791,12918.767611039999,139.8567830700049,54448.91908944 2023-04-08,21:19:53.000,98,11121690,-795,0,1680988792,12918.80129258999,139.83563567999954,54449.07280608001 2023-04-08,21:19:54.000,98,11121703,-795,0,1680988793,12918.84171044999,139.86383220000425,54449.10774168 2023-04-08,21:19:55.000,98,11121709,-795,0,1680988794,12918.88886462,139.8708813300036,54449.12171592001 2023-04-08,21:19:56.000,98,11121698,-795,0,1680988795,12918.915809859995,139.91317610999977,54449.03787048 2023-04-08,21:19:57.000,98,11121690,-795,0,1680988796,12919.016854509995,139.91317610999977,54449.128703040005 2023-04-08,21:19:58.000,98,11121704,-795,0,1680988797,12919.057272369995,139.88497959000233,54449.1846 2023-04-08,21:19:59.000,98,11121750,-795,0,1680988798,12919.09095392,139.88497959000233,54449.19158712001 2023-04-08,21:20:00.000,98,11121704,-795,0,1680988799,12919.117899159995,139.9061269800004,54449.26145832 2023-04-08,21:20:01.000,98,11121716,-795,0,1680988800,12919.08421760999,139.89907785000105,54449.23350984 2023-04-08,21:20:02.000,98,11121723,-795,0,1680988801,12919.178525949996,139.89907785000105,54449.27543256 2023-04-08,21:20:03.000,98,11121751,-795,0,1680988802,12919.239152739996,139.87793046000297,54449.33132952 2023-04-08,21:20:04.000,98,11121732,-795,0,1680988803,12919.259361669996,139.8920287200017,54449.30338104 2023-04-08,21:20:05.000,98,11121739,-795,0,1680988804,12919.313252150001,139.83563567999954,54449.31735528001 2023-04-08,21:20:06.000,98,11121661,-795,0,1680988805,12919.239152739996,139.91317610999977,54449.13569016 2023-04-08,21:20:07.000,98,11121693,-795,0,1680988806,12919.306515839991,139.8567830700049,54449.19158712001 2023-04-08,21:20:08.000,98,11121676,-795,0,1680988807,12919.380615249996,139.84973393999826,54449.296393920005 2023-04-08,21:20:09.000,98,11121705,-795,0,1680988808,12919.407560489992,139.87793046000297,54449.38722648001 2023-04-08,21:20:10.000,98,11121730,-795,0,1680988809,12919.441242039997,139.8920287200017,54449.345303760005 2023-04-08,21:20:11.000,98,11121733,-795,0,1680988810,12919.461450969997,139.8708813300036,54449.38023936 2023-04-08,21:20:12.000,98,11121710,-795,0,1680988811,12919.535550380002,139.8708813300036,54449.53395600001 2023-04-08,21:20:13.000,98,11121699,-795,0,1680988812,12919.542286689997,139.89907785000105,54449.464084800005 2023-04-08,21:20:14.000,98,11121710,-795,0,1680988813,12919.562495619997,139.9061269800004,54449.47805904 2023-04-08,21:20:15.000,98,11121715,-795,0,1680988814,12919.549022999992,139.93432349999784,54449.345303760005 2023-04-08,21:20:16.000,98,11121744,-795,0,1680988815,12919.602913479997,139.8920287200017,54449.37325224 2023-04-08,21:20:17.000,98,11121714,-795,0,1680988816,12919.677012890003,139.88497959000233,54449.54094312 2023-04-08,21:20:18.000,98,11121723,-795,0,1680988817,12919.690485509993,139.92727436999849,54449.526968879996 2023-04-08,21:20:19.000,98,11121707,-795,0,1680988818,12919.730903369993,139.89907785000105,54449.57587872001 2023-04-08,21:20:20.000,98,11121692,-795,0,1680988819,12919.778057539988,139.89907785000105,54449.58985296 2023-04-08,21:20:21.000,98,11121733,-795,0,1680988820,12919.805002779998,139.91317610999977,54449.55491736001 2023-04-08,21:20:22.000,98,11121714,-795,0,1680988821,12919.771321229993,139.87793046000297,54449.394213600004 2023-04-08,21:20:23.000,98,11121734,-795,0,1680988822,12919.798266469988,139.8920287200017,54449.40818784001 2023-04-08,21:20:24.000,98,11121713,-795,0,1680988823,12919.872365879994,139.87793046000297,54449.55491736001 2023-04-08,21:20:25.000,98,11121703,-795,0,1680988824,12919.919520049989,139.9061269800004,54449.57587872001 2023-04-08,21:20:26.000,98,11121757,-795,0,1680988825,12919.892574809994,139.87793046000297,54449.48504616001 2023-04-08,21:20:27.000,98,11121677,-795,0,1680988826,12919.932992669994,139.86383220000425,54449.512994640005 2023-04-08,21:20:28.000,98,11121694,-795,0,1680988827,12920.027301009999,139.83563567999954,54449.61081432 2023-04-08,21:20:29.000,98,11121714,-795,0,1680988828,12920.04077362999,139.7933409000034,54449.53395600001 2023-04-08,21:20:30.000,98,11121702,-795,0,1680988829,12920.04077362999,139.8074391600021,54449.561904480004 2023-04-08,21:20:31.000,98,11121753,-795,0,1680988830,12920.10813673,139.81448829000146,54449.47805904 2023-04-08,21:20:32.000,98,11121703,-795,0,1680988831,12920.12160934999,139.78629177000403,54449.33132952 2023-04-08,21:20:33.000,98,11121701,-795,0,1680988832,12920.18223613999,139.7439969900006,54449.464084800005 2023-04-08,21:20:34.000,98,11121679,-795,0,1680988833,12920.26307185999,139.82153742000082,54449.62478856001 2023-04-08,21:20:35.000,98,11121689,-795,0,1680988834,12920.30348971999,139.75104611999996,54449.66671128 2023-04-08,21:20:36.000,98,11121698,-795,0,1680988835,12920.31022603,139.78629177000403,54449.5688916 2023-04-08,21:20:37.000,98,11121657,-795,0,1680988836,12920.316962339995,139.75104611999996,54449.67369840001 2023-04-08,21:20:38.000,98,11121683,-795,0,1680988837,12920.296753409995,139.72284960000252,54449.58985296 2023-04-08,21:20:39.000,98,11121713,-795,0,1680988838,12920.39106175,139.73694786000124,54449.64574992 2023-04-08,21:20:40.000,98,11121725,-795,0,1680988839,12920.418006989996,139.73694786000124,54449.708634 2023-04-08,21:20:41.000,98,11121697,-795,0,1680988840,12920.337171269995,139.65235830000165,54449.59684008 2023-04-08,21:20:42.000,98,11121680,-795,0,1680988841,12920.43147961,139.6946530799978,54449.61780144 2023-04-08,21:20:43.000,98,11121706,-795,0,1680988842,12920.485370089991,139.66645656000037,54449.729595360004 2023-04-08,21:20:44.000,98,11121686,-795,0,1680988843,12920.478633779996,139.6453091700023,54449.77151808001 2023-04-08,21:20:45.000,98,11121692,-795,0,1680988844,12920.512315330001,139.62416178000421,54449.750556720006 2023-04-08,21:20:46.000,98,11121668,-795,0,1680988845,12920.505579019991,139.63121091000357,54449.61780144 2023-04-08,21:20:47.000,98,11121692,-795,0,1680988846,12920.512315330001,139.60301438999886,54449.694659759996 2023-04-08,21:20:48.000,98,11121693,-795,0,1680988847,12920.525787949991,139.63121091000357,54449.79247944001 2023-04-08,21:20:49.000,98,11121705,-795,0,1680988848,12920.579678429996,139.6453091700023,54449.73658248 2023-04-08,21:20:50.000,98,11121689,-795,0,1680988849,12920.599887359997,139.659407430001,54449.82042792001 2023-04-08,21:20:51.000,98,11121726,-795,0,1680988850,12920.647041529992,139.61711265000486,54449.82042792001 2023-04-08,21:20:52.000,98,11121698,-795,0,1680988851,12920.721140939997,139.63826004000293,54449.918247600006 2023-04-08,21:20:53.000,98,11121749,-795,0,1680988852,12920.748086179992,139.61711265000486,54449.85536352 2023-04-08,21:20:54.000,98,11121707,-795,0,1680988853,12920.734613560002,139.63826004000293,54449.79247944001 2023-04-08,21:20:55.000,98,11121694,-795,0,1680988854,12920.687459389992,139.65235830000165,54449.74356960001 2023-04-08,21:20:56.000,98,11121703,-795,0,1680988855,12920.700932009997,139.65235830000165,54449.76453096 2023-04-08,21:20:57.000,98,11121707,-795,0,1680988856,12920.761558799997,139.66645656000037,54449.75754384 2023-04-08,21:20:58.000,98,11121738,-795,0,1680988857,12920.842394519997,139.659407430001,54449.862350639996 2023-04-08,21:20:59.000,98,11121718,-795,0,1680988858,12920.855867140002,139.6453091700023,54449.9531832 2023-04-08,21:21:00.000,98,11121692,-795,0,1680988859,12920.835658210002,139.67350568999973,54449.97414456 2023-04-08,21:21:01.000,98,11121727,-795,0,1680988860,12920.815449280002,139.62416178000421,54449.83440216 2023-04-08,21:21:02.000,98,11121698,-795,0,1680988861,12920.781767729997,139.67350568999973,54449.862350639996 2023-04-08,21:21:03.000,98,11121708,-795,0,1680988862,12920.842394519997,139.68760394999845,54449.862350639996 2023-04-08,21:21:04.000,98,11121750,-795,0,1680988863,12920.842394519997,139.70170221000444,54449.897286240004 2023-04-08,21:21:05.000,98,11121736,-795,0,1680988864,12920.808712969992,139.6946530799978,54449.85536352 2023-04-08,21:21:06.000,98,11121698,-795,0,1680988865,12920.855867140002,139.72284960000252,54449.91126048001 2023-04-08,21:21:07.000,98,11121765,-795,0,1680988866,12920.916493930003,139.70170221000444,54450.0230544 2023-04-08,21:21:08.000,98,11121659,-795,0,1680988867,12920.903021309998,139.7439969900006,54450.0230544 2023-04-08,21:21:09.000,98,11121691,-795,0,1680988868,12920.876076070002,139.75104611999996,54449.848376400005 2023-04-08,21:21:10.000,98,11121680,-795,0,1680988869,12920.929966549993,139.7933409000034,54449.91126048001 2023-04-08,21:21:11.000,98,11121717,-795,0,1680988870,12920.903021309998,139.75809524999931,54449.83440216 2023-04-08,21:21:12.000,98,11121711,-795,0,1680988871,12920.929966549993,139.7933409000034,54449.85536352 2023-04-08,21:21:13.000,98,11121704,-795,0,1680988872,12920.997329649988,139.80039003000275,54449.90427336 2023-04-08,21:21:14.000,98,11121704,-795,0,1680988873,12921.010802269993,139.78629177000403,54450.00908016001 2023-04-08,21:21:15.000,98,11121699,-795,0,1680988874,12920.983857029998,139.7933409000034,54450.0230544 2023-04-08,21:21:16.000,98,11121690,-795,0,1680988875,12920.983857029998,139.80039003000275,54449.897286240004 2023-04-08,21:21:17.000,98,11121710,-795,0,1680988876,12921.024274889998,139.76514437999867,54449.97414456 2023-04-08,21:21:18.000,98,11121730,-795,0,1680988877,12920.956911789988,139.80039003000275,54449.86933776001 2023-04-08,21:21:19.000,98,11121700,-795,0,1680988878,12921.057956439989,139.77219350999803,54449.90427336 2023-04-08,21:21:20.000,98,11121723,-795,0,1680988879,12921.078165369989,139.7933409000034,54449.9531832 2023-04-08,21:21:21.000,98,11121693,-795,0,1680988880,12921.057956439989,139.7933409000034,54449.83440216 2023-04-08,21:21:22.000,98,11121686,-795,0,1680988881,12921.071429059994,139.78629177000403,54449.89029912001 2023-04-08,21:21:23.000,98,11121723,-795,0,1680988882,12921.057956439989,139.78629177000403,54449.862350639996 2023-04-08,21:21:24.000,98,11121711,-795,0,1680988883,12921.125319539999,139.82153742000082,54450.04401576 2023-04-08,21:21:25.000,98,11121647,-795,0,1680988884,12921.111846919994,139.8074391600021,54449.967157440005 2023-04-08,21:21:26.000,98,11121689,-795,0,1680988885,12921.078165369989,139.78629177000403,54449.97414456 2023-04-08,21:21:27.000,98,11121669,-795,0,1680988886,12921.044483819998,139.76514437999867,54449.799466560005 2023-04-08,21:21:28.000,98,11121757,-795,0,1680988887,12921.024274889998,139.7087513400038,54449.85536352 2023-04-08,21:21:29.000,98,11121705,-795,0,1680988888,12921.084901679998,139.72284960000252,54449.92523472 2023-04-08,21:21:30.000,98,11121705,-795,0,1680988889,12921.057956439989,139.68760394999845,54449.91126048001 2023-04-08,21:21:31.000,98,11121691,-795,0,1680988890,12921.105110609999,139.63826004000293,54449.91126048001 2023-04-08,21:21:32.000,98,11121698,-795,0,1680988891,12921.152264779994,139.63826004000293,54449.97414456 2023-04-08,21:21:33.000,98,11121726,-795,0,1680988892,12921.105110609999,139.62416178000421,54449.75754384 2023-04-08,21:21:34.000,98,11121734,-795,0,1680988893,12921.111846919994,139.60301438999886,54449.848376400005 2023-04-08,21:21:35.000,98,11121691,-795,0,1680988894,12921.138792159989,139.61006351999822,54449.89029912001 2023-04-08,21:21:36.000,98,11121744,-795,0,1680988895,12921.145528469999,139.65235830000165,54449.87632488 2023-04-08,21:21:37.000,98,11121711,-795,0,1680988896,12921.226364189999,139.66645656000037,54450.04401576 2023-04-08,21:21:38.000,98,11121734,-795,0,1680988897,12921.233100499994,139.67350568999973,54450.064977120004 2023-04-08,21:21:39.000,98,11121715,-795,0,1680988898,12921.192682639994,139.6946530799978,54449.99510592 2023-04-08,21:21:40.000,98,11121713,-795,0,1680988899,12921.21962787999,139.73694786000124,54450.05100288 2023-04-08,21:21:41.000,98,11121682,-795,0,1680988900,12921.19941894999,139.73694786000124,54449.94619608 2023-04-08,21:21:42.000,98,11121671,-795,0,1680988901,12921.185946329999,139.7439969900006,54450.00209304 2023-04-08,21:21:43.000,98,11121751,-795,0,1680988902,12921.206155259999,139.80039003000275,54450.0230544 2023-04-08,21:21:44.000,98,11121711,-795,0,1680988903,12921.165737399999,139.77924264000467,54449.92523472 2023-04-08,21:21:45.000,98,11121679,-795,0,1680988904,12921.206155259999,139.82153742000082,54449.98113168 2023-04-08,21:21:46.000,98,11121734,-795,0,1680988905,12921.226364189999,139.83563567999954,54449.96017032001 2023-04-08,21:21:47.000,98,11121735,-795,0,1680988906,12921.226364189999,139.83563567999954,54450.05100288 2023-04-08,21:21:48.000,98,11121718,-795,0,1680988907,12921.23983680999,139.8426848099989,54450.00908016001 2023-04-08,21:21:49.000,98,11121685,-795,0,1680988908,12921.172473709994,139.84973393999826,54450.00908016001 2023-04-08,21:21:50.000,98,11121736,-795,0,1680988909,12921.17921001999,139.8426848099989,54449.9531832 2023-04-08,21:21:51.000,98,11121732,-795,0,1680988910,12921.132055849994,139.88497959000233,54449.89029912001 2023-04-08,21:21:52.000,98,11121638,-795,0,1680988911,12921.118583229989,139.87793046000297,54449.82741504 2023-04-08,21:21:53.000,98,11121770,-795,0,1680988912,12921.185946329999,139.9061269800004,54449.9531832 2023-04-08,21:21:54.000,98,11121708,-795,0,1680988913,12921.159001089989,139.92022523999913,54449.967157440005 2023-04-08,21:21:55.000,98,11121700,-795,0,1680988914,12921.152264779994,139.89907785000105,54449.967157440005 2023-04-08,21:21:56.000,98,11121694,-795,0,1680988915,12921.071429059994,139.92022523999913,54449.91126048001 2023-04-08,21:21:57.000,98,11121680,-795,0,1680988916,12921.078165369989,139.94137263000448,54449.93222184 2023-04-08,21:21:58.000,98,11121642,-795,0,1680988917,12921.031011199993,139.92022523999913,54449.897286240004 2023-04-08,21:21:59.000,98,11121713,-795,0,1680988918,12921.010802269993,139.91317610999977,54449.883312 2023-04-08,21:22:00.000,98,11121766,-795,0,1680988919,12920.977120719988,139.89907785000105,54449.87632488 2023-04-08,21:22:01.000,98,11121710,-795,0,1680988920,12920.923230239998,139.92022523999913,54449.83440216 2023-04-08,21:22:02.000,98,11121739,-795,0,1680988921,12920.943439169998,139.89907785000105,54449.883312 2023-04-08,21:22:03.000,98,11121692,-795,0,1680988922,12920.983857029998,139.87793046000297,54449.92523472 2023-04-08,21:22:04.000,98,11121703,-795,0,1680988923,12920.929966549993,139.89907785000105,54449.848376400005 2023-04-08,21:22:05.000,98,11121658,-795,0,1680988924,12920.869339759993,139.88497959000233,54449.848376400005 2023-04-08,21:22:06.000,98,11121711,-795,0,1680988925,12920.862603449998,139.8426848099989,54449.7785052 2023-04-08,21:22:07.000,98,11121681,-795,0,1680988926,12920.869339759993,139.84973393999826,54449.799466560005 2023-04-08,21:22:08.000,98,11121672,-795,0,1680988927,12920.876076070002,139.86383220000425,54449.89029912001 2023-04-08,21:22:09.000,98,11121720,-795,0,1680988928,12920.855867140002,139.82858655000018,54449.918247600006 2023-04-08,21:22:10.000,98,11121702,-795,0,1680988929,12920.815449280002,139.83563567999954,54449.82741504 2023-04-08,21:22:11.000,98,11121710,-795,0,1680988930,12920.862603449998,139.81448829000146,54449.84138928001 2023-04-08,21:22:12.000,98,11121701,-795,0,1680988931,12920.835658210002,139.76514437999867,54449.91126048001 2023-04-08,21:22:13.000,98,11121678,-795,0,1680988932,12920.822185589997,139.80039003000275,54449.78549232 2023-04-08,21:22:14.000,98,11121708,-795,0,1680988933,12920.808712969992,139.77219350999803,54449.77151808001 2023-04-08,21:22:15.000,98,11121707,-795,0,1680988934,12920.775031420002,139.76514437999867,54449.72260824001 2023-04-08,21:22:16.000,98,11121675,-795,0,1680988935,12920.795240350002,139.76514437999867,54449.75754384 2023-04-08,21:22:17.000,98,11121744,-795,0,1680988936,12920.754822490002,139.75104611999996,54449.85536352 2023-04-08,21:22:18.000,98,11121715,-795,0,1680988937,12920.788504039992,139.72284960000252,54449.97414456 2023-04-08,21:22:19.000,98,11121706,-795,0,1680988938,12920.801976659997,139.72989873000188,54449.94619608 2023-04-08,21:22:20.000,98,11121762,-795,0,1680988939,12920.788504039992,139.73694786000124,54449.98113168 2023-04-08,21:22:21.000,98,11121624,-795,0,1680988940,12920.707668319992,139.75104611999996,54449.82741504 2023-04-08,21:22:22.000,98,11121708,-795,0,1680988941,12920.788504039992,139.77924264000467,54449.89029912001 2023-04-08,21:22:23.000,98,11121733,-795,0,1680988942,12920.754822490002,139.77924264000467,54449.86933776001 2023-04-08,21:22:24.000,98,11121723,-795,0,1680988943,12920.768295109992,139.77924264000467,54449.90427336 2023-04-08,21:22:25.000,98,11121761,-795,0,1680988944,12920.795240350002,139.77219350999803,54449.96017032001 2023-04-08,21:22:26.000,98,11121720,-795,0,1680988945,12920.788504039992,139.76514437999867,54449.87632488 2023-04-08,21:22:27.000,98,11121718,-795,0,1680988946,12920.788504039992,139.75809524999931,54449.94619608 2023-04-08,21:22:28.000,98,11121693,-795,0,1680988947,12920.842394519997,139.78629177000403,54450.00209304 2023-04-08,21:22:29.000,98,11121625,-795,0,1680988948,12920.869339759993,139.77219350999803,54449.93222184 2023-04-08,21:22:30.000,98,11121751,-795,0,1680988949,12920.855867140002,139.77924264000467,54449.98811880001 2023-04-08,21:22:31.000,98,11121708,-795,0,1680988950,12920.781767729997,139.82153742000082,54449.82741504 2023-04-08,21:22:32.000,98,11121703,-795,0,1680988951,12920.775031420002,139.80039003000275,54449.84138928001 2023-04-08,21:22:33.000,98,11121732,-795,0,1680988952,12920.775031420002,139.83563567999954,54449.897286240004 2023-04-08,21:22:34.000,98,11121692,-795,0,1680988953,12920.775031420002,139.8567830700049,54449.94619608 2023-04-08,21:22:35.000,98,11121711,-795,0,1680988954,12920.795240350002,139.84973393999826,54449.82042792001 2023-04-08,21:22:36.000,98,11121724,-795,0,1680988955,12920.855867140002,139.8567830700049,54450.016067280005 2023-04-08,21:22:37.000,98,11121682,-795,0,1680988956,12920.801976659997,139.91317610999977,54449.93920896001 2023-04-08,21:22:38.000,98,11121679,-795,0,1680988957,12920.828921899993,139.89907785000105,54449.862350639996 2023-04-08,21:22:39.000,98,11121727,-795,0,1680988958,12920.835658210002,139.94842176000384,54449.897286240004 2023-04-08,21:22:40.000,98,11121746,-795,0,1680988959,12920.808712969992,139.89907785000105,54449.862350639996 2023-04-08,21:22:41.000,98,11121710,-795,0,1680988960,12920.781767729997,139.96956915000192,54449.96017032001 2023-04-08,21:22:42.000,98,11121710,-795,0,1680988961,12920.842394519997,139.9554708900032,54449.87632488 2023-04-08,21:22:43.000,98,11121716,-795,0,1680988962,12920.828921899993,139.98366741000063,54449.967157440005 2023-04-08,21:22:44.000,98,11121699,-795,0,1680988963,12920.855867140002,139.99071654,54449.98811880001 2023-04-08,21:22:45.000,98,11121706,-795,0,1680988964,12920.842394519997,140.0048147999987,54450.030041519996 2023-04-08,21:22:46.000,98,11121729,-795,0,1680988965,12920.835658210002,140.0048147999987,54450.016067280005 2023-04-08,21:22:47.000,98,11121666,-795,0,1680988966,12920.815449280002,140.02596219000407,54449.9531832 2023-04-08,21:22:48.000,98,11121733,-795,0,1680988967,12920.768295109992,139.99071654,54449.92523472 2023-04-08,21:22:49.000,98,11121759,-795,0,1680988968,12920.822185589997,140.02596219000407,54450.05100288 2023-04-08,21:22:50.000,98,11121717,-795,0,1680988969,12920.849130829993,139.9554708900032,54449.98811880001 2023-04-08,21:22:51.000,98,11121705,-795,0,1680988970,12920.822185589997,139.96956915000192,54450.0230544 2023-04-08,21:22:52.000,98,11121688,-795,0,1680988971,12920.889548689993,139.96252002000256,54450.0929256 2023-04-08,21:22:53.000,98,11121683,-795,0,1680988972,12920.862603449998,139.97661828000128,54450.0230544 2023-04-08,21:22:54.000,98,11121752,-795,0,1680988973,12920.876076070002,139.97661828000128,54450.00908016001 2023-04-08,21:22:55.000,98,11121706,-795,0,1680988974,12920.828921899993,140.0048147999987,54449.918247600006 2023-04-08,21:22:56.000,98,11121769,-795,0,1680988975,12920.815449280002,139.97661828000128,54449.98811880001 2023-04-08,21:22:57.000,98,11121715,-795,0,1680988976,12920.815449280002,139.97661828000128,54449.87632488 2023-04-08,21:22:58.000,98,11121700,-795,0,1680988977,12920.903021309998,139.94137263000448,54450.1627968 2023-04-08,21:22:59.000,98,11121694,-795,0,1680988978,12920.903021309998,139.92727436999849,54450.183758160005 2023-04-08,21:23:00.000,98,11121673,-795,0,1680988979,12920.896285000003,139.91317610999977,54450.183758160005 2023-04-08,21:23:01.000,98,11121694,-795,0,1680988980,12920.815449280002,139.96252002000256,54450.09991272 2023-04-08,21:23:02.000,98,11121704,-795,0,1680988981,12920.916493930003,139.92022523999913,54450.11388696 2023-04-08,21:23:03.000,98,11121711,-795,0,1680988982,12920.869339759993,139.94842176000384,54450.17677104001 2023-04-08,21:23:04.000,98,11121688,-795,0,1680988983,12920.903021309998,139.87793046000297,54450.19074528 2023-04-08,21:23:05.000,98,11121706,-795,0,1680988984,12920.869339759993,139.8920287200017,54450.10689984001 2023-04-08,21:23:06.000,98,11121716,-795,0,1680988985,12920.923230239998,139.86383220000425,54450.07196424 2023-04-08,21:23:07.000,98,11121722,-795,0,1680988986,12920.970384409993,139.82858655000018,54450.10689984001 2023-04-08,21:23:08.000,98,11121717,-795,0,1680988987,12920.983857029998,139.82153742000082,54450.17677104001 2023-04-08,21:23:09.000,98,11121691,-795,0,1680988988,12920.977120719988,139.84973393999826,54450.16978392 2023-04-08,21:23:10.000,98,11121693,-795,0,1680988989,12920.923230239998,139.8074391600021,54450.14882256 2023-04-08,21:23:11.000,98,11121716,-795,0,1680988990,12920.896285000003,139.8567830700049,54450.064977120004 2023-04-08,21:23:12.000,98,11121735,-795,0,1680988991,12920.916493930003,139.84973393999826,54450.10689984001 2023-04-08,21:23:13.000,98,11121748,-795,0,1680988992,12920.943439169998,139.8708813300036,54450.21869376 2023-04-08,21:23:14.000,98,11121705,-795,0,1680988993,12921.031011199993,139.86383220000425,54450.32350056001 2023-04-08,21:23:15.000,98,11121726,-795,0,1680988994,12921.031011199993,139.9061269800004,54450.30952632 2023-04-08,21:23:16.000,98,11121752,-795,0,1680988995,12921.051220129993,139.8708813300036,54450.21869376 2023-04-08,21:23:17.000,98,11121647,-795,0,1680988996,12921.057956439989,139.92022523999913,54450.29555208001 2023-04-08,21:23:18.000,98,11121721,-795,0,1680988997,12921.105110609999,139.91317610999977,54450.26061648 2023-04-08,21:23:19.000,98,11121713,-795,0,1680988998,12921.111846919994,139.94137263000448,54450.28856496 2023-04-08,21:23:20.000,98,11121728,-795,0,1680988999,12921.084901679998,139.96252002000256,54450.232668000004 2023-04-08,21:23:21.000,98,11121688,-795,0,1680989000,12921.091637989994,139.99071654,54450.26061648 2023-04-08,21:23:22.000,98,11121727,-795,0,1680989001,12921.159001089989,139.99071654,54450.31651344 2023-04-08,21:23:23.000,98,11121731,-795,0,1680989002,12921.145528469999,140.04006045000278,54450.302539200005 2023-04-08,21:23:24.000,98,11121704,-795,0,1680989003,12921.192682639994,140.06120784000086,54450.407346 2023-04-08,21:23:25.000,98,11121674,-795,0,1680989004,12921.19941894999,140.04710958000214,54450.39337176001 2023-04-08,21:23:26.000,98,11121731,-795,0,1680989005,12921.19941894999,140.03301132000342,54450.28157784 2023-04-08,21:23:27.000,98,11121656,-795,0,1680989006,12921.17921001999,140.0894043599983,54450.29555208001 2023-04-08,21:23:28.000,98,11121734,-795,0,1680989007,12921.19941894999,140.09645348999766,54450.407346 2023-04-08,21:23:29.000,98,11121722,-795,0,1680989008,12921.21962787999,140.0541587100015,54450.470230080005 2023-04-08,21:23:30.000,98,11121737,-795,0,1680989009,12921.28699098,140.06120784000086,54450.365423279996 2023-04-08,21:23:31.000,98,11121712,-795,0,1680989010,12921.28699098,140.08235522999894,54450.42830736 2023-04-08,21:23:32.000,98,11121733,-795,0,1680989011,12921.34761777,140.0541587100015,54450.470230080005 2023-04-08,21:23:33.000,98,11121668,-795,0,1680989012,12921.30719991,140.0894043599983,54450.48420432 2023-04-08,21:23:34.000,98,11121708,-795,0,1680989013,12921.334145149995,140.0189130600047,54450.48420432 2023-04-08,21:23:35.000,98,11121747,-795,0,1680989014,12921.26678205,140.04710958000214,54450.32350056001 2023-04-08,21:23:36.000,98,11121716,-795,0,1680989015,12921.28025466999,140.06120784000086,54450.2676036 2023-04-08,21:23:37.000,98,11121745,-795,0,1680989016,12921.334145149995,140.0541587100015,54450.49119144001 2023-04-08,21:23:38.000,98,11121728,-795,0,1680989017,12921.394771939995,140.06825697000022,54450.519139920005 2023-04-08,21:23:39.000,98,11121753,-795,0,1680989018,12921.40824456,140.0189130600047,54450.5470884 2023-04-08,21:23:40.000,98,11121748,-795,0,1680989019,12921.42845349,140.04006045000278,54450.48420432 2023-04-08,21:23:41.000,98,11121678,-795,0,1680989020,12921.394771939995,140.03301132000342,54450.41433312001 2023-04-08,21:23:42.000,98,11121724,-795,0,1680989021,12921.40824456,140.04710958000214,54450.42830736 2023-04-08,21:23:43.000,98,11121743,-795,0,1680989022,12921.40824456,140.06120784000086,54450.55407552 2023-04-08,21:23:44.000,98,11121736,-795,0,1680989023,12921.455398729995,140.0541587100015,54450.51215280001 2023-04-08,21:23:45.000,98,11121765,-795,0,1680989024,12921.42845349,140.09645348999766,54450.43529448 2023-04-08,21:23:46.000,98,11121751,-795,0,1680989025,12921.50255289999,140.0894043599983,54450.49817856 2023-04-08,21:23:47.000,98,11121721,-795,0,1680989026,12921.54970707,140.08235522999894,54450.60298536 2023-04-08,21:23:48.000,98,11121718,-795,0,1680989027,12921.576652309996,140.1035026200043,54450.6169596 2023-04-08,21:23:49.000,98,11121741,-755,0,1680989028,12921.59012493,140.14579740000045,54450.54010128001 2023-04-08,21:23:50.000,98,11121726,-795,0,1680989029,12921.657488029996,140.12465001000237,54450.56106264001 2023-04-08,21:23:51.000,98,11121704,-795,0,1680989030,12921.61033386,140.1528465299998,54450.519139920005 2023-04-08,21:23:52.000,98,11121705,-795,0,1680989031,12921.644015409991,140.1387482700011,54450.49817856 2023-04-08,21:23:53.000,98,11121774,-795,0,1680989032,12921.718114819996,140.12465001000237,54450.54010128001 2023-04-08,21:23:54.000,98,11121732,-795,0,1680989033,12921.758532679996,140.1528465299998,54450.65888232001 2023-04-08,21:23:55.000,98,11121750,-795,0,1680989034,12921.67096065,140.15989565999917,54450.64490808 2023-04-08,21:23:56.000,98,11121761,-795,0,1680989035,12921.738323749996,140.1528465299998,54450.533114159996 2023-04-08,21:23:57.000,98,11121686,-795,0,1680989036,12921.805686849992,140.117600880003,54450.60997248001 2023-04-08,21:23:58.000,98,11121696,-795,0,1680989037,12921.859577329997,140.1387482700011,54450.56106264001 2023-04-08,21:23:59.000,98,11121771,-795,0,1680989038,12921.873049950002,140.14579740000045,54450.62394672 2023-04-08,21:24:00.000,98,11121743,-795,0,1680989039,12921.913467810002,140.117600880003,54450.52612704 2023-04-08,21:24:01.000,98,11121743,-795,0,1680989040,12921.846104709992,140.16694478999852,54450.49119144001 2023-04-08,21:24:02.000,98,11121725,-795,0,1680989041,12921.933676740002,140.17399391999788,54450.533114159996 2023-04-08,21:24:03.000,98,11121726,-795,0,1680989042,12922.068402939993,140.18809218000388,54450.589011120006 2023-04-08,21:24:04.000,98,11121706,-795,0,1680989043,12922.142502349998,140.17399391999788,54450.50516568 2023-04-08,21:24:05.000,98,11121705,-795,0,1680989044,12922.223338069998,140.0894043599983,54450.470230080005 2023-04-08,21:24:06.000,98,11121704,-795,0,1680989045,12922.135766040003,139.96956915000192,54450.33048768 2023-04-08,21:24:07.000,98,11121719,-795,0,1680989046,12921.987567219992,139.89907785000105,54450.38638464 2023-04-08,21:24:08.000,98,11121717,-795,0,1680989047,12921.960621979997,139.93432349999784,54450.50516568 2023-04-08,21:24:09.000,98,11121794,-795,0,1680989048,12921.873049950002,140.0048147999987,54450.568049760004 2023-04-08,21:24:10.000,98,11121778,-795,0,1680989049,12921.859577329997,140.07530609999958,54450.533114159996 2023-04-08,21:24:11.000,98,11121687,-795,0,1680989050,12921.873049950002,140.1387482700011,54450.59599824 2023-04-08,21:24:12.000,98,11121731,-795,0,1680989051,12921.852841020002,140.1528465299998,54450.54010128001 2023-04-08,21:24:13.000,98,11121734,-795,0,1680989052,12921.926940429992,140.17399391999788,54450.66586944 2023-04-08,21:24:14.000,98,11121723,-795,0,1680989053,12921.967358289992,140.18809218000388,54450.67285656 2023-04-08,21:24:15.000,98,11121711,-795,0,1680989054,12921.994303530002,140.2021904400026,54450.67285656 2023-04-08,21:24:16.000,98,11121759,-795,0,1680989055,12921.967358289992,140.24448521999875,54450.568049760004 2023-04-08,21:24:17.000,98,11121734,-795,0,1680989056,12921.960621979997,140.21628870000131,54450.58202400001 2023-04-08,21:24:18.000,98,11121763,-795,0,1680989057,12922.102084489998,140.24448521999875,54450.69381792 2023-04-08,21:24:19.000,98,11121781,-795,0,1680989058,12922.129029729993,140.29382913000154,54450.63093384001 2023-04-08,21:24:20.000,98,11121720,-795,0,1680989059,12922.108820799993,140.25858348000475,54450.67285656 2023-04-08,21:24:21.000,98,11121707,-795,0,1680989060,12922.102084489998,140.20923957000196,54450.66586944 2023-04-08,21:24:22.000,98,11121707,-795,0,1680989061,12922.061666629997,140.23038696000003,54450.54010128001 2023-04-08,21:24:23.000,98,11121712,-795,0,1680989062,12922.081875559998,140.2374360899994,54450.52612704 2023-04-08,21:24:24.000,98,11121716,-795,0,1680989063,12922.122293419998,140.2374360899994,54450.589011120006 2023-04-08,21:24:25.000,98,11121730,-795,0,1680989064,12922.108820799993,140.21628870000131,54450.60997248001 2023-04-08,21:24:26.000,98,11121768,-795,0,1680989065,12922.048194009993,140.27268174000346,54450.5470884 2023-04-08,21:24:27.000,98,11121749,-795,0,1680989066,12922.041457699997,140.25858348000475,54450.568049760004 2023-04-08,21:24:28.000,98,11121688,-795,0,1680989067,12922.048194009993,140.2374360899994,54450.69381792 2023-04-08,21:24:29.000,98,11121729,-795,0,1680989068,12922.007776149992,140.23038696000003,54450.62394672 2023-04-08,21:24:30.000,98,11121749,-795,0,1680989069,12921.994303530002,140.2656326100041,54450.54010128001 2023-04-08,21:24:31.000,98,11121744,-795,0,1680989070,12921.953885670002,140.2515343499981,54450.519139920005 2023-04-08,21:24:32.000,98,11121734,-795,0,1680989071,12921.913467810002,140.27268174000346,54450.57503688 2023-04-08,21:24:33.000,98,11121708,-795,0,1680989072,12921.980830909997,140.25858348000475,54450.64490808 2023-04-08,21:24:34.000,98,11121739,-795,0,1680989073,12921.994303530002,140.2515343499981,54450.67984368001 2023-04-08,21:24:35.000,98,11121701,-795,0,1680989074,12921.980830909997,140.2656326100041,54450.65888232001 2023-04-08,21:24:36.000,98,11121699,-795,0,1680989075,12921.913467810002,140.28678000000218,54450.56106264001 2023-04-08,21:24:37.000,98,11121696,-795,0,1680989076,12921.866313639992,140.28678000000218,54450.46324296001 2023-04-08,21:24:38.000,98,11121667,-795,0,1680989077,12921.940413049997,140.25858348000475,54450.62394672 2023-04-08,21:24:39.000,98,11121735,-795,0,1680989078,12921.960621979997,140.2515343499981,54450.62394672 2023-04-08,21:24:40.000,98,11121721,-795,0,1680989079,12921.940413049997,140.21628870000131,54450.64490808 2023-04-08,21:24:41.000,98,11121694,-795,0,1680989080,12921.893258880002,140.23038696000003,54450.52612704 2023-04-08,21:24:42.000,98,11121714,-795,0,1680989081,12921.906731499992,140.2374360899994,54450.64490808 2023-04-08,21:24:43.000,98,11121683,-795,0,1680989082,12921.967358289992,140.18809218000388,54450.735740640004 2023-04-08,21:24:44.000,98,11121768,-795,0,1680989083,12921.947149359992,140.18104305000452,54450.77766336001 2023-04-08,21:24:45.000,98,11121688,-795,0,1680989084,12921.994303530002,140.14579740000045,54450.72875352001 2023-04-08,21:24:46.000,98,11121692,-795,0,1680989085,12921.886522569992,140.15989565999917,54450.63093384001 2023-04-08,21:24:47.000,98,11121679,-795,0,1680989086,12921.893258880002,140.0541587100015,54450.59599824 2023-04-08,21:24:48.000,98,11121720,-795,0,1680989087,12921.926940429992,140.07530609999958,54450.74272776 2023-04-08,21:24:49.000,98,11121717,-795,0,1680989088,12921.893258880002,140.08235522999894,54450.72875352001 2023-04-08,21:24:50.000,98,11121700,-795,0,1680989089,12921.859577329997,140.08235522999894,54450.67285656 2023-04-08,21:24:51.000,98,11121655,-795,0,1680989090,12921.859577329997,140.02596219000407,54450.67984368001 2023-04-08,21:24:52.000,98,11121691,-795,0,1680989091,12921.913467810002,139.99071654,54450.756702000006 2023-04-08,21:24:53.000,98,11121713,-795,0,1680989092,12921.859577329997,139.99776566999935,54450.67984368001 2023-04-08,21:24:54.000,98,11121686,-795,0,1680989093,12921.832632090001,139.99776566999935,54450.735740640004 2023-04-08,21:24:55.000,98,11121734,-795,0,1680989094,12921.825895779992,139.9554708900032,54450.6518952 2023-04-08,21:24:56.000,98,11121738,-795,0,1680989095,12921.812423160001,139.97661828000128,54450.589011120006 2023-04-08,21:24:57.000,98,11121764,-795,0,1680989096,12921.825895779992,139.92022523999913,54450.64490808 2023-04-08,21:24:58.000,98,11121732,-795,0,1680989097,12921.846104709992,139.93432349999784,54450.74272776 2023-04-08,21:24:59.000,98,11121742,-795,0,1680989098,12921.859577329997,139.9554708900032,54450.71477928 2023-04-08,21:25:00.000,98,11121707,-795,0,1680989099,12921.839368399997,139.96956915000192,54450.67285656 2023-04-08,21:25:01.000,98,11121675,-795,0,1680989100,12921.805686849992,139.9554708900032,54450.589011120006 2023-04-08,21:25:02.000,98,11121731,-795,0,1680989101,12921.798950539996,139.99071654,54450.568049760004 2023-04-08,21:25:03.000,98,11121740,-795,0,1680989102,12921.825895779992,139.96956915000192,54450.6169596 2023-04-08,21:25:04.000,98,11121736,-795,0,1680989103,12921.785477919992,140.04006045000278,54450.589011120006 2023-04-08,21:25:05.000,98,11121740,-795,0,1680989104,12921.778741609996,139.99776566999935,54450.54010128001 2023-04-08,21:25:06.000,98,11121731,-795,0,1680989105,12921.792214230001,140.04710958000214,54450.56106264001 2023-04-08,21:25:07.000,98,11121719,-795,0,1680989106,12921.859577329997,140.08235522999894,54450.65888232001 2023-04-08,21:25:08.000,98,11121731,-795,0,1680989107,12921.846104709992,140.09645348999766,54450.66586944 2023-04-08,21:25:09.000,98,11121680,-795,0,1680989108,12921.772005300001,140.11055175000365,54450.5470884 2023-04-08,21:25:10.000,98,11121729,-795,0,1680989109,12921.778741609996,140.13169914000173,54450.533114159996 2023-04-08,21:25:11.000,98,11121687,-795,0,1680989110,12921.745060059991,140.17399391999788,54450.42830736 2023-04-08,21:25:12.000,98,11121692,-795,0,1680989111,12921.684433269991,140.19514131000324,54450.39337176001 2023-04-08,21:25:13.000,98,11121703,-795,0,1680989112,12921.644015409991,140.18104305000452,54450.44926872 2023-04-08,21:25:14.000,98,11121727,-795,0,1680989113,12921.697905889996,140.24448521999875,54450.58202400001 2023-04-08,21:25:15.000,98,11121726,-795,0,1680989114,12921.704642199991,140.2656326100041,54450.50516568 2023-04-08,21:25:16.000,98,11121725,-795,0,1680989115,12921.664224339991,140.28678000000218,54450.52612704 2023-04-08,21:25:17.000,98,11121678,-795,0,1680989116,12921.718114819996,140.27973087000282,54450.5470884 2023-04-08,21:25:18.000,98,11121730,-795,0,1680989117,12921.724851129991,140.2656326100041,54450.58202400001 2023-04-08,21:25:19.000,98,11121726,-795,0,1680989118,12921.724851129991,140.2374360899994,54450.59599824 2023-04-08,21:25:20.000,98,11121725,-795,0,1680989119,12921.724851129991,140.2515343499981,54450.60298536 2023-04-08,21:25:21.000,98,11121748,-795,0,1680989120,12921.684433269991,140.2656326100041,54450.470230080005 2023-04-08,21:25:22.000,98,11121718,-795,0,1680989121,12921.684433269991,140.2374360899994,54450.50516568 2023-04-08,21:25:23.000,98,11121702,-795,0,1680989122,12921.731587440001,140.2515343499981,54450.589011120006 2023-04-08,21:25:24.000,98,11121781,-795,0,1680989123,12921.745060059991,140.19514131000324,54450.54010128001 2023-04-08,21:25:25.000,98,11121656,-795,0,1680989124,12921.718114819996,140.20923957000196,54450.49119144001 2023-04-08,21:25:26.000,98,11121743,-795,0,1680989125,12921.657488029996,140.18104305000452,54450.37241040001 2023-04-08,21:25:27.000,98,11121680,-795,0,1680989126,12921.65075172,140.19514131000324,54450.38638464 2023-04-08,21:25:28.000,98,11121729,-795,0,1680989127,12921.724851129991,140.16694478999852,54450.43529448 2023-04-08,21:25:29.000,98,11121748,-795,0,1680989128,12921.67096065,140.14579740000045,54450.49817856 2023-04-08,21:25:30.000,98,11121673,-795,0,1680989129,12921.738323749996,140.13169914000173,54450.54010128001 2023-04-08,21:25:31.000,98,11121725,-795,0,1680989130,12921.69116958,140.14579740000045,54450.44228160001 2023-04-08,21:25:32.000,98,11121665,-795,0,1680989131,12921.664224339991,140.0894043599983,54450.400358880004 2023-04-08,21:25:33.000,98,11121661,-795,0,1680989132,12921.724851129991,140.08235522999894,54450.533114159996 2023-04-08,21:25:34.000,98,11121739,-795,0,1680989133,12921.745060059991,140.08235522999894,54450.470230080005 2023-04-08,21:25:35.000,98,11121700,-795,0,1680989134,12921.697905889996,140.09645348999766,54450.519139920005 2023-04-08,21:25:36.000,98,11121739,-795,0,1680989135,12921.745060059991,140.04006045000278,54450.470230080005 2023-04-08,21:25:37.000,98,11121718,-795,0,1680989136,12921.711378510001,140.08235522999894,54450.4772172 2023-04-08,21:25:38.000,98,11121742,-795,0,1680989137,12921.657488029996,140.1035026200043,54450.48420432 2023-04-08,21:25:39.000,98,11121718,-795,0,1680989138,12921.819159469997,140.02596219000407,54450.59599824 2023-04-08,21:25:40.000,98,11121709,-795,0,1680989139,12921.825895779992,140.02596219000407,54450.6169596 2023-04-08,21:25:41.000,98,11121662,-795,0,1680989140,12921.772005300001,139.99071654,54450.50516568 2023-04-08,21:25:42.000,98,11121665,-795,0,1680989141,12921.758532679996,140.01186392999807,54450.49119144001 2023-04-08,21:25:43.000,98,11121762,-795,0,1680989142,12921.745060059991,139.97661828000128,54450.60997248001 2023-04-08,21:25:44.000,98,11121695,-795,0,1680989143,12921.745060059991,140.01186392999807,54450.58202400001 2023-04-08,21:25:45.000,98,11121725,-795,0,1680989144,12921.745060059991,140.04710958000214,54450.5470884 2023-04-08,21:25:46.000,98,11121736,-795,0,1680989145,12921.718114819996,139.99071654,54450.60298536 2023-04-08,21:25:47.000,98,11121673,-795,0,1680989146,12921.772005300001,140.0048147999987,54450.71477928 2023-04-08,21:25:48.000,98,11121704,-795,0,1680989147,12921.772005300001,139.99776566999935,54450.71477928 2023-04-08,21:25:49.000,98,11121676,-795,0,1680989148,12921.765268989991,140.0541587100015,54450.67984368001 2023-04-08,21:25:50.000,98,11121687,-795,0,1680989149,12921.711378510001,140.07530609999958,54450.6518952 2023-04-08,21:25:51.000,98,11121741,-795,0,1680989150,12921.67096065,140.06825697000022,54450.55407552 2023-04-08,21:25:52.000,98,11121681,-795,0,1680989151,12921.724851129991,140.07530609999958,54450.52612704 2023-04-08,21:25:53.000,98,11121720,-795,0,1680989152,12921.778741609996,140.11055175000365,54450.67285656 2023-04-08,21:25:54.000,98,11121741,-795,0,1680989153,12921.832632090001,140.1035026200043,54450.76368912 2023-04-08,21:25:55.000,98,11121724,-795,0,1680989154,12921.798950539996,140.1035026200043,54450.756702000006 2023-04-08,21:25:56.000,98,11121726,-795,0,1680989155,12921.839368399997,140.13169914000173,54450.70779216001 2023-04-08,21:25:57.000,98,11121661,-795,0,1680989156,12921.866313639992,140.117600880003,54450.7916376 2023-04-08,21:25:58.000,98,11121636,-795,0,1680989157,12921.926940429992,140.17399391999788,54450.74971488001 2023-04-08,21:25:59.000,98,11121729,-795,0,1680989158,12921.906731499992,140.14579740000045,54450.74971488001 2023-04-08,21:26:00.000,98,11121717,-795,0,1680989159,12921.947149359992,140.1387482700011,54450.74272776 2023-04-08,21:26:01.000,98,11121731,-795,0,1680989160,12921.926940429992,140.13169914000173,54450.71477928 2023-04-08,21:26:02.000,98,11121748,-795,0,1680989161,12921.987567219992,140.16694478999852,54450.82657320001 2023-04-08,21:26:03.000,98,11121716,-795,0,1680989162,12922.007776149992,140.12465001000237,54450.79862472001 2023-04-08,21:26:04.000,98,11121723,-795,0,1680989163,12921.994303530002,140.1528465299998,54450.91041864 2023-04-08,21:26:05.000,98,11121635,-795,0,1680989164,12922.027985079993,140.08235522999894,54450.87548304001 2023-04-08,21:26:06.000,98,11121733,-795,0,1680989165,12921.994303530002,140.07530609999958,54450.83356032 2023-04-08,21:26:07.000,98,11121714,-795,0,1680989166,12922.021248769997,140.09645348999766,54450.7916376 2023-04-08,21:26:08.000,98,11121700,-795,0,1680989167,12922.001039839997,140.04710958000214,54450.76368912 2023-04-08,21:26:09.000,98,11121719,-795,0,1680989168,12922.054930320002,140.03301132000342,54450.81958608 2023-04-08,21:26:10.000,98,11121740,-795,0,1680989169,12922.007776149992,140.02596219000407,54450.805611840005 2023-04-08,21:26:11.000,98,11121713,-795,0,1680989170,12922.048194009993,140.0048147999987,54450.8615088 2023-04-08,21:26:12.000,98,11121688,-795,0,1680989171,12922.115557110003,140.0189130600047,54450.93138 2023-04-08,21:26:13.000,98,11121748,-795,0,1680989172,12922.061666629997,139.98366741000063,54450.89644440001 2023-04-08,21:26:14.000,98,11121722,-795,0,1680989173,12922.054930320002,139.94842176000384,54450.84753456001 2023-04-08,21:26:15.000,98,11121707,-795,0,1680989174,12922.027985079993,139.97661828000128,54450.77067624 2023-04-08,21:26:16.000,98,11121715,-795,0,1680989175,12921.960621979997,139.93432349999784,54450.74971488001 2023-04-08,21:26:17.000,98,11121704,-795,0,1680989176,12922.014512460002,139.99776566999935,54450.91041864 2023-04-08,21:26:18.000,98,11121734,-795,0,1680989177,12922.061666629997,139.94137263000448,54450.95234136 2023-04-08,21:26:19.000,98,11121727,-795,0,1680989178,12922.088611869993,139.94842176000384,54450.93138 2023-04-08,21:26:20.000,98,11121724,-795,0,1680989179,12922.068402939993,139.99071654,54450.99426408001 2023-04-08,21:26:21.000,98,11121726,-795,0,1680989180,12922.061666629997,139.9554708900032,54450.98727696 2023-04-08,21:26:22.000,98,11121715,-795,0,1680989181,12922.142502349998,139.94842176000384,54451.01522544001 2023-04-08,21:26:23.000,98,11121765,-795,0,1680989182,12922.209865449993,139.91317610999977,54450.96631560001 2023-04-08,21:26:24.000,98,11121757,-795,0,1680989183,12922.209865449993,139.89907785000105,54451.022212560005 2023-04-08,21:26:25.000,98,11121680,-795,0,1680989184,12922.155974969988,139.88497959000233,54450.87548304001 2023-04-08,21:26:26.000,98,11121696,-795,0,1680989185,12922.182920209998,139.86383220000425,54450.87548304001 2023-04-08,21:26:27.000,98,11121743,-795,0,1680989186,12922.203129139998,139.8426848099989,54450.96631560001 2023-04-08,21:26:28.000,98,11121760,-795,0,1680989187,12922.196392829988,139.84973393999826,54450.99426408001 2023-04-08,21:26:29.000,98,11121699,-795,0,1680989188,12922.196392829988,139.8426848099989,54450.98028984 2023-04-08,21:26:30.000,98,11121695,-795,0,1680989189,12922.250283309993,139.82858655000018,54450.95234136 2023-04-08,21:26:31.000,98,11121717,-795,0,1680989190,12922.277228549989,139.8426848099989,54450.973302720005 2023-04-08,21:26:32.000,98,11121743,-795,0,1680989191,12922.364800579999,139.81448829000146,54450.96631560001 2023-04-08,21:26:33.000,98,11121752,-795,0,1680989192,12922.39848212999,139.82153742000082,54451.071122400004 2023-04-08,21:26:34.000,98,11121712,-795,0,1680989193,12922.432163679994,139.77924264000467,54451.120032240004 2023-04-08,21:26:35.000,98,11121721,-795,0,1680989194,12922.46584523,139.80039003000275,54451.16894208 2023-04-08,21:26:36.000,98,11121709,-795,0,1680989195,12922.46584523,139.7933409000034,54451.18291632001 2023-04-08,21:26:37.000,98,11121684,-795,0,1680989196,12922.48605416,139.75104611999996,54451.05016104 2023-04-08,21:26:38.000,98,11121727,-795,0,1680989197,12922.445636299999,139.71580047000316,54451.05714816 2023-04-08,21:26:39.000,98,11121716,-795,0,1680989198,12922.39848212999,139.72989873000188,54450.91041864 2023-04-08,21:26:40.000,98,11121717,-795,0,1680989199,12922.411954749994,139.75104611999996,54450.95932848 2023-04-08,21:26:41.000,98,11121729,-795,0,1680989200,12922.351327959994,139.80039003000275,54450.88945728 2023-04-08,21:26:42.000,98,11121722,-795,0,1680989201,12922.391745819994,139.8426848099989,54450.903431520004 2023-04-08,21:26:43.000,98,11121709,-795,0,1680989202,12922.452372609994,139.84973393999826,54451.00823832 2023-04-08,21:26:44.000,98,11121709,-795,0,1680989203,12922.472581539994,139.8567830700049,54451.01522544001 2023-04-08,21:26:45.000,98,11121701,-795,0,1680989204,12922.56015356999,139.82858655000018,54451.05016104 2023-04-08,21:26:46.000,98,11121710,-795,0,1680989205,12922.50626309,139.8426848099989,54451.00823832 2023-04-08,21:26:47.000,98,11121671,-795,0,1680989206,12922.56015356999,139.8426848099989,54451.071122400004 2023-04-08,21:26:48.000,98,11121736,-795,0,1680989207,12922.62078035999,139.82858655000018,54451.120032240004 2023-04-08,21:26:49.000,98,11121730,-795,0,1680989208,12922.60057142999,139.86383220000425,54451.13400648001 2023-04-08,21:26:50.000,98,11121716,-795,0,1680989209,12922.573626189995,139.89907785000105,54451.11304512001 2023-04-08,21:26:51.000,98,11121707,-795,0,1680989210,12922.614044049995,139.8920287200017,54451.16195496001 2023-04-08,21:26:52.000,98,11121695,-795,0,1680989211,12922.6477256,139.93432349999784,54451.23182616001 2023-04-08,21:26:53.000,98,11121703,-795,0,1680989212,12922.694879769995,139.94842176000384,54451.238813280004 2023-04-08,21:26:54.000,98,11121717,-795,0,1680989213,12922.68140714999,140.0048147999987,54451.21086480001 2023-04-08,21:26:55.000,98,11121674,-795,0,1680989214,12922.674670839995,139.99071654,54451.13400648001 2023-04-08,21:26:56.000,98,11121717,-795,0,1680989215,12922.76897918,140.01186392999807,54451.15496784 2023-04-08,21:26:57.000,98,11121765,-795,0,1680989216,12922.80266072999,139.99071654,54451.27374888 2023-04-08,21:26:58.000,98,11121710,-795,0,1680989217,12922.876760139996,140.0048147999987,54451.29471024 2023-04-08,21:26:59.000,98,11121742,-795,0,1680989218,12922.937386929996,139.98366741000063,54451.34362008 2023-04-08,21:27:00.000,98,11121728,-795,0,1680989219,12922.937386929996,139.96956915000192,54451.33663296 2023-04-08,21:27:01.000,98,11121689,-795,0,1680989220,12922.876760139996,139.94137263000448,54451.2458004 2023-04-08,21:27:02.000,98,11121670,-795,0,1680989221,12922.957595859996,139.92727436999849,54451.30169736001 2023-04-08,21:27:03.000,98,11121734,-795,0,1680989222,12923.031695270001,139.92727436999849,54451.3156716 2023-04-08,21:27:04.000,98,11121770,-795,0,1680989223,12923.024958959992,139.8426848099989,54451.32964584001 2023-04-08,21:27:05.000,98,11121721,-795,0,1680989224,12923.018222649996,139.83563567999954,54451.2458004 2023-04-08,21:27:06.000,98,11121761,-795,0,1680989225,12923.065376819992,139.83563567999954,54451.29471024 2023-04-08,21:27:07.000,98,11121732,-795,0,1680989226,12923.139476229997,139.8074391600021,54451.39951704001 2023-04-08,21:27:08.000,98,11121700,-795,0,1680989227,12923.166421469992,139.83563567999954,54451.44842688001 2023-04-08,21:27:09.000,98,11121700,-795,0,1680989228,12923.206839329992,139.8074391600021,54451.48336248 2023-04-08,21:27:10.000,98,11121734,-795,0,1680989229,12923.260729809997,139.82153742000082,54451.427465520006 2023-04-08,21:27:11.000,98,11121746,-795,0,1680989230,12923.220311949997,139.82858655000018,54451.37156856 2023-04-08,21:27:12.000,98,11121698,-795,0,1680989231,12923.200103019997,139.8567830700049,54451.37156856 2023-04-08,21:27:13.000,98,11121731,-795,0,1680989232,12923.280938739998,139.84973393999826,54451.49733672001 2023-04-08,21:27:14.000,98,11121737,-795,0,1680989233,12923.287675049993,139.87793046000297,54451.60214352 2023-04-08,21:27:15.000,98,11121683,-795,0,1680989234,12923.267466119993,139.91317610999977,54451.50432384 2023-04-08,21:27:16.000,98,11121755,-795,0,1680989235,12923.274202430002,139.94137263000448,54451.455414000004 2023-04-08,21:27:17.000,98,11121674,-795,0,1680989236,12923.314620290002,139.93432349999784,54451.46240112 2023-04-08,21:27:18.000,98,11121732,-795,0,1680989237,12923.274202430002,139.93432349999784,54451.4903496 2023-04-08,21:27:19.000,98,11121746,-795,0,1680989238,12923.314620290002,140.0048147999987,54451.44842688001 2023-04-08,21:27:20.000,98,11121731,-795,0,1680989239,12923.301147669998,139.9554708900032,54451.476375360005 2023-04-08,21:27:21.000,98,11121716,-795,0,1680989240,12923.220311949997,139.99071654,54451.34362008 2023-04-08,21:27:22.000,98,11121697,-795,0,1680989241,12923.200103019997,139.98366741000063,54451.427465520006 2023-04-08,21:27:23.000,98,11121712,-795,0,1680989242,12923.233784570002,139.97661828000128,54451.525285200005 2023-04-08,21:27:24.000,98,11121709,-795,0,1680989243,12923.280938739998,139.92727436999849,54451.574195040004 2023-04-08,21:27:25.000,98,11121643,-795,0,1680989244,12923.267466119993,139.88497959000233,54451.476375360005 2023-04-08,21:27:26.000,98,11121714,-795,0,1680989245,12923.213575640002,139.84973393999826,54451.42047840001 2023-04-08,21:27:27.000,98,11121713,-795,0,1680989246,12923.206839329992,139.8426848099989,54451.44143976 2023-04-08,21:27:28.000,98,11121747,-795,0,1680989247,12923.186630399992,139.73694786000124,54451.50432384 2023-04-08,21:27:29.000,98,11121745,-795,0,1680989248,12923.240520879997,139.71580047000316,54451.53227232 2023-04-08,21:27:30.000,98,11121718,-795,0,1680989249,12923.233784570002,139.67350568999973,54451.56720792001 2023-04-08,21:27:31.000,98,11121722,-795,0,1680989250,12923.274202430002,139.61711265000486,54451.55323368 2023-04-08,21:27:32.000,98,11121706,-795,0,1680989251,12923.280938739998,139.58891613000014,54451.644066240005 2023-04-08,21:27:33.000,98,11121683,-795,0,1680989252,12923.287675049993,139.61006351999822,54451.525285200005 2023-04-08,21:27:34.000,98,11121730,-795,0,1680989253,12923.301147669998,139.58891613000014,54451.525285200005 2023-04-08,21:27:35.000,98,11121698,-795,0,1680989254,12923.294411360002,139.5959652599995,54451.44842688001 2023-04-08,21:27:36.000,98,11121722,-795,0,1680989255,12923.274202430002,139.60301438999886,54451.49733672001 2023-04-08,21:27:37.000,98,11121724,-795,0,1680989256,12923.328092909993,139.6453091700023,54451.58118216 2023-04-08,21:27:38.000,98,11121686,-795,0,1680989257,12923.395456009988,139.67350568999973,54451.60214352 2023-04-08,21:27:39.000,98,11121748,-795,0,1680989258,12923.368510769993,139.70170221000444,54451.644066240005 2023-04-08,21:27:40.000,98,11121697,-795,0,1680989259,12923.260729809997,139.78629177000403,54451.56720792001 2023-04-08,21:27:41.000,98,11121669,-795,0,1680989260,12923.321356599998,139.72284960000252,54451.46240112 2023-04-08,21:27:42.000,98,11121651,-795,0,1680989261,12923.361774459998,139.77219350999803,54451.51829808001 2023-04-08,21:27:43.000,98,11121702,-795,0,1680989262,12923.422401249998,139.77219350999803,54451.58118216 2023-04-08,21:27:44.000,98,11121760,-795,0,1680989263,12923.449346489993,139.77924264000467,54451.55323368 2023-04-08,21:27:45.000,98,11121699,-795,0,1680989264,12923.415664939988,139.76514437999867,54451.58118216 2023-04-08,21:27:46.000,98,11121724,-795,0,1680989265,12923.408928629993,139.75104611999996,54451.51829808001 2023-04-08,21:27:47.000,98,11121740,-795,0,1680989266,12923.408928629993,139.71580047000316,54451.56720792001 2023-04-08,21:27:48.000,98,11121770,-795,0,1680989267,12923.476291729989,139.6453091700023,54451.75586016001 2023-04-08,21:27:49.000,98,11121661,-795,0,1680989268,12923.462819109998,139.61711265000486,54451.73489880001 2023-04-08,21:27:50.000,98,11121681,-795,0,1680989269,12923.408928629993,139.546621350004,54451.75586016001 2023-04-08,21:27:51.000,98,11121720,-795,0,1680989270,12923.321356599998,139.53957222000463,54451.630092 2023-04-08,21:27:52.000,98,11121727,-795,0,1680989271,12923.314620290002,139.48317918000248,54451.644066240005 2023-04-08,21:27:53.000,98,11121741,-795,0,1680989272,12923.368510769993,139.47613005000312,54451.67900184 2023-04-08,21:27:54.000,98,11121710,-795,0,1680989273,12923.368510769993,139.40563875000225,54451.741885920004 2023-04-08,21:27:55.000,98,11121723,-795,0,1680989274,12923.274202430002,139.40563875000225,54451.71393744001 2023-04-08,21:27:56.000,98,11121712,-795,0,1680989275,12923.260729809997,139.37744223000482,54451.67900184 2023-04-08,21:27:57.000,98,11121689,-795,0,1680989276,12923.193366710002,139.42678614000033,54451.762847280006 2023-04-08,21:27:58.000,98,11121723,-795,0,1680989277,12923.213575640002,139.42678614000033,54451.7698344 2023-04-08,21:27:59.000,98,11121721,-795,0,1680989278,12923.200103019997,139.4338352699997,54451.71393744001 2023-04-08,21:28:00.000,98,11121755,-795,0,1680989279,12923.200103019997,139.48317918000248,54451.65804048 2023-04-08,21:28:01.000,98,11121688,-795,0,1680989280,12923.152948850002,139.532523089998,54451.4903496 2023-04-08,21:28:02.000,98,11121723,-795,0,1680989281,12923.213575640002,139.55367048000335,54451.66502760001 2023-04-08,21:28:03.000,98,11121705,-795,0,1680989282,12923.280938739998,139.61006351999822,54451.762847280006 2023-04-08,21:28:04.000,98,11121717,-795,0,1680989283,12923.361774459998,139.58186700000078,54451.72092456 2023-04-08,21:28:05.000,98,11121673,-795,0,1680989284,12923.375247079988,139.65235830000165,54451.741885920004 2023-04-08,21:28:06.000,98,11121669,-795,0,1680989285,12923.402192319998,139.6805548199991,54451.595156400006 2023-04-08,21:28:07.000,98,11121646,-795,0,1680989286,12923.442610179998,139.71580047000316,54451.623104880004 2023-04-08,21:28:08.000,98,11121668,-795,0,1680989287,12923.557127449989,139.75809524999931,54451.72791168 2023-04-08,21:28:09.000,98,11121749,-795,0,1680989288,12923.550391139994,139.7933409000034,54451.72791168 2023-04-08,21:28:10.000,98,11121737,-795,0,1680989289,12923.570600069994,139.8074391600021,54451.72092456 2023-04-08,21:28:11.000,98,11121696,-795,0,1680989290,12923.611017929994,139.8567830700049,54451.74887304 2023-04-08,21:28:12.000,98,11121733,-795,0,1680989291,12923.691853649994,139.86383220000425,54451.8746412 2023-04-08,21:28:13.000,98,11121718,-795,0,1680989292,12923.63796316999,139.94137263000448,54451.80477000001 2023-04-08,21:28:14.000,98,11121738,-795,0,1680989293,12923.63796316999,139.94137263000448,54451.860666960005 2023-04-08,21:28:15.000,98,11121739,-795,0,1680989294,12923.570600069994,139.97661828000128,54451.6999632 2023-04-08,21:28:16.000,98,11121723,-795,0,1680989295,12923.597545309989,139.94842176000384,54451.7698344 2023-04-08,21:28:17.000,98,11121696,-795,0,1680989296,12923.584072689999,139.99776566999935,54451.88861544 2023-04-08,21:28:18.000,98,11121742,-795,0,1680989297,12923.563863759999,140.0189130600047,54451.92355104001 2023-04-08,21:28:19.000,98,11121731,-795,0,1680989298,12923.557127449989,140.07530609999958,54451.95149952001 2023-04-08,21:28:20.000,98,11121765,-795,0,1680989299,12923.530182209994,140.0894043599983,54451.95149952001 2023-04-08,21:28:21.000,98,11121716,-795,0,1680989300,12923.429137559993,140.16694478999852,54451.95149952001 2023-04-08,21:28:22.000,98,11121682,-795,0,1680989301,12923.469555419993,140.12465001000237,54452.0143836 2023-04-08,21:28:23.000,98,11121731,-795,0,1680989302,12923.422401249998,140.15989565999917,54452.03534496 2023-04-08,21:28:24.000,98,11121731,-795,0,1680989303,12923.429137559993,140.1528465299998,54451.99342224 2023-04-08,21:28:25.000,98,11121702,-795,0,1680989304,12923.388719699993,140.2021904400026,54451.9445124 2023-04-08,21:28:26.000,98,11121758,-795,0,1680989305,12923.395456009988,140.21628870000131,54451.97246088001 2023-04-08,21:28:27.000,98,11121702,-795,0,1680989306,12923.415664939988,140.21628870000131,54452.02137072001 2023-04-08,21:28:28.000,98,11121730,-795,0,1680989307,12923.449346489993,140.18104305000452,54452.11919040001 2023-04-08,21:28:29.000,98,11121716,-795,0,1680989308,12923.422401249998,140.18104305000452,54452.04233208 2023-04-08,21:28:30.000,98,11121695,-795,0,1680989309,12923.442610179998,140.18104305000452,54452.0842548 2023-04-08,21:28:31.000,98,11121671,-795,0,1680989310,12923.415664939988,140.17399391999788,54452.028357840005 2023-04-08,21:28:32.000,98,11121716,-795,0,1680989311,12923.442610179998,140.13169914000173,54451.958486640004 2023-04-08,21:28:33.000,98,11121726,-795,0,1680989312,12923.496500659989,140.08235522999894,54452.13316464 2023-04-08,21:28:34.000,98,11121739,-795,0,1680989313,12923.550391139994,140.0894043599983,54452.098229040006 2023-04-08,21:28:35.000,98,11121744,-795,0,1680989314,12923.496500659989,140.04710958000214,54452.0842548 2023-04-08,21:28:36.000,98,11121724,-795,0,1680989315,12923.557127449989,140.04710958000214,54452.03534496 2023-04-08,21:28:37.000,98,11121741,-795,0,1680989316,12923.577336379989,140.0048147999987,54452.09124192001 2023-04-08,21:28:38.000,98,11121735,-795,0,1680989317,12923.61775423999,140.0048147999987,54452.077267680004 2023-04-08,21:28:39.000,98,11121665,-795,0,1680989318,12923.604281619999,139.96956915000192,54452.03534496 2023-04-08,21:28:40.000,98,11121702,-795,0,1680989319,12923.65817209999,139.94842176000384,54452.098229040006 2023-04-08,21:28:41.000,98,11121742,-795,0,1680989320,12923.557127449989,139.91317610999977,54451.88861544 2023-04-08,21:28:42.000,98,11121747,-795,0,1680989321,12923.63796316999,139.93432349999784,54452.0143836 2023-04-08,21:28:43.000,98,11121726,-795,0,1680989322,12923.732271509994,139.96252002000256,54452.147138880006 2023-04-08,21:28:44.000,98,11121765,-795,0,1680989323,12923.74574413,139.89907785000105,54452.11919040001 2023-04-08,21:28:45.000,98,11121708,-795,0,1680989324,12923.752480439995,139.89907785000105,54452.06329344 2023-04-08,21:28:46.000,98,11121729,-795,0,1680989325,12923.664908409999,139.88497959000233,54451.92355104001 2023-04-08,21:28:47.000,98,11121708,-795,0,1680989326,12923.65817209999,139.84973393999826,54451.93752528 2023-04-08,21:28:48.000,98,11121728,-795,0,1680989327,12923.752480439995,139.86383220000425,54452.00739648 2023-04-08,21:28:49.000,98,11121715,-795,0,1680989328,12923.70532627,139.8426848099989,54452.05630632 2023-04-08,21:28:50.000,98,11121753,-795,0,1680989329,12923.69858995999,139.88497959000233,54452.00739648 2023-04-08,21:28:51.000,98,11121771,-795,0,1680989330,12923.624490549999,139.8920287200017,54451.99342224 2023-04-08,21:28:52.000,98,11121691,-795,0,1680989331,12923.671644719994,139.9061269800004,54452.0143836 2023-04-08,21:28:53.000,98,11121693,-795,0,1680989332,12923.664908409999,139.9554708900032,54452.13316464 2023-04-08,21:28:54.000,98,11121751,-795,0,1680989333,12923.69858995999,139.99776566999935,54452.07028056001 2023-04-08,21:28:55.000,98,11121743,-795,0,1680989334,12923.644699479999,140.01186392999807,54452.147138880006 2023-04-08,21:28:56.000,98,11121725,-795,0,1680989335,12923.732271509994,140.08235522999894,54452.20303584 2023-04-08,21:28:57.000,98,11121700,-795,0,1680989336,12923.68511734,140.1035026200043,54452.18207448 2023-04-08,21:28:58.000,98,11121737,-795,0,1680989337,12923.752480439995,140.1528465299998,54452.21002296 2023-04-08,21:28:59.000,98,11121780,-795,0,1680989338,12923.792898299995,140.17399391999788,54452.38470096001 2023-04-08,21:29:00.000,98,11121753,-795,0,1680989339,12923.84005246999,140.22333783000067,54452.30784264001 2023-04-08,21:29:01.000,98,11121699,-795,0,1680989340,12923.82657985,140.27268174000346,54452.23797144001 2023-04-08,21:29:02.000,98,11121708,-795,0,1680989341,12923.86026139999,140.27973087000282,54452.196048720005 2023-04-08,21:29:03.000,98,11121739,-795,0,1680989342,12923.873734019995,140.3008782600009,54452.293868400004 2023-04-08,21:29:04.000,98,11121721,-795,0,1680989343,12923.86699771,140.3361239099977,54452.17508736 2023-04-08,21:29:05.000,98,11121722,-795,0,1680989344,12923.853525089995,140.37136956000177,54452.16111312 2023-04-08,21:29:06.000,98,11121687,-795,0,1680989345,12923.84005246999,140.38546782000049,54452.328804 2023-04-08,21:29:07.000,98,11121733,-795,0,1680989346,12923.853525089995,140.42776260000392,54452.34976536 2023-04-08,21:29:08.000,98,11121768,-795,0,1680989347,12923.893942949995,140.42776260000392,54452.35675248001 2023-04-08,21:29:09.000,98,11121657,-795,0,1680989348,12923.893942949995,140.448909990002,54452.32181688 2023-04-08,21:29:10.000,98,11121752,-795,0,1680989349,12923.84678878,140.448909990002,54452.314829760006 2023-04-08,21:29:11.000,98,11121725,-795,0,1680989350,12923.82657985,140.448909990002,54452.30784264001 2023-04-08,21:29:12.000,98,11121723,-795,0,1680989351,12923.792898299995,140.43481173000328,54452.28688128001 2023-04-08,21:29:13.000,98,11121741,-795,0,1680989352,12923.84005246999,140.44186086000263,54452.35675248001 2023-04-08,21:29:14.000,98,11121703,-795,0,1680989353,12923.86026139999,140.448909990002,54452.44758504 2023-04-08,21:29:15.000,98,11121754,-795,0,1680989354,12923.79963460999,140.44186086000263,54452.37771384 2023-04-08,21:29:16.000,98,11121724,-795,0,1680989355,12923.77942567999,140.448909990002,54452.293868400004 2023-04-08,21:29:17.000,98,11121750,-795,0,1680989356,12923.84005246999,140.39251694999984,54452.37072672 2023-04-08,21:29:18.000,98,11121788,-795,0,1680989357,12923.833316159995,140.42071347000456,54452.40566232001 2023-04-08,21:29:19.000,98,11121791,-795,0,1680989358,12923.772689369995,140.42776260000392,54452.30784264001 2023-04-08,21:29:20.000,98,11121722,-795,0,1680989359,12923.79963460999,140.44186086000263,54452.27290704 2023-04-08,21:29:21.000,98,11121710,-795,0,1680989360,12923.80637092,140.41366433999792,54452.30085552 2023-04-08,21:29:22.000,98,11121723,-795,0,1680989361,12923.792898299995,140.448909990002,54452.34277824 2023-04-08,21:29:23.000,98,11121721,-795,0,1680989362,12923.86026139999,140.44186086000263,54452.40566232001 2023-04-08,21:29:24.000,98,11121690,-795,0,1680989363,12923.84678878,140.47005738000007,54452.45457216001 2023-04-08,21:29:25.000,98,11121688,-795,0,1680989364,12923.873734019995,140.45595912000135,54452.42662368001 2023-04-08,21:29:26.000,98,11121703,-795,0,1680989365,12923.914151879995,140.44186086000263,54452.39168808 2023-04-08,21:29:27.000,98,11121748,-795,0,1680989366,12923.84678878,140.43481173000328,54452.30784264001 2023-04-08,21:29:28.000,98,11121690,-795,0,1680989367,12923.90067925999,140.40661520999856,54452.293868400004 2023-04-08,21:29:29.000,98,11121722,-795,0,1680989368,12923.96804236,140.37136956000177,54452.40566232001 2023-04-08,21:29:30.000,98,11121703,-795,0,1680989369,12923.954569739995,140.38546782000049,54452.328804 2023-04-08,21:29:31.000,98,11121706,-795,0,1680989370,12923.954569739995,140.32202564999898,54452.38470096001 2023-04-08,21:29:32.000,98,11121693,-795,0,1680989371,12923.98151497999,140.27268174000346,54452.461559280004 2023-04-08,21:29:33.000,98,11121716,-795,0,1680989372,12923.954569739995,140.18104305000452,54452.38470096001 2023-04-08,21:29:34.000,98,11121741,-795,0,1680989373,12923.96130604999,140.19514131000324,54452.37072672 2023-04-08,21:29:35.000,98,11121743,-795,0,1680989374,12923.92088818999,140.1387482700011,54452.314829760006 2023-04-08,21:29:36.000,98,11121753,-795,0,1680989375,12923.893942949995,140.12465001000237,54452.28688128001 2023-04-08,21:29:37.000,98,11121720,-795,0,1680989376,12923.873734019995,140.09645348999766,54452.28688128001 2023-04-08,21:29:38.000,98,11121715,-795,0,1680989377,12923.90067925999,140.1035026200043,54452.461559280004 2023-04-08,21:29:39.000,98,11121696,-795,0,1680989378,12923.893942949995,140.07530609999958,54452.44059792 2023-04-08,21:29:40.000,98,11121722,-795,0,1680989379,12923.873734019995,140.08235522999894,54452.42662368001 2023-04-08,21:29:41.000,98,11121719,-795,0,1680989380,12923.813107229995,140.08235522999894,54452.34277824 2023-04-08,21:29:42.000,98,11121692,-795,0,1680989381,12923.752480439995,140.1387482700011,54452.314829760006 2023-04-08,21:29:43.000,98,11121771,-795,0,1680989382,12923.70532627,140.14579740000045,54452.2239972 2023-04-08,21:29:44.000,98,11121703,-795,0,1680989383,12923.80637092,140.17399391999788,54452.293868400004 2023-04-08,21:29:45.000,98,11121709,-795,0,1680989384,12923.772689369995,140.16694478999852,54452.28688128001 2023-04-08,21:29:46.000,98,11121730,-795,0,1680989385,12923.73900781999,140.22333783000067,54452.27290704 2023-04-08,21:29:47.000,98,11121712,-795,0,1680989386,12923.73900781999,140.22333783000067,54452.20303584 2023-04-08,21:29:48.000,98,11121724,-795,0,1680989387,12923.73900781999,140.3008782600009,54452.265919920006 2023-04-08,21:29:49.000,98,11121710,-795,0,1680989388,12923.732271509994,140.37841869000113,54452.17508736 2023-04-08,21:29:50.000,98,11121745,-795,0,1680989389,12923.752480439995,140.4841556399988,54452.03534496 2023-04-08,21:29:51.000,98,11121703,-795,0,1680989390,12923.86026139999,140.47710650999943,54451.90258968001 2023-04-08,21:29:52.000,98,11121722,-795,0,1680989391,12924.015196529996,140.43481173000328,54452.0842548 2023-04-08,21:29:53.000,98,11121717,-795,0,1680989392,12924.02866915,140.35727130000305,54452.2239972 2023-04-08,21:29:54.000,98,11121705,-795,0,1680989393,12924.04214176999,140.32202564999898,54452.265919920006 2023-04-08,21:29:55.000,98,11121763,-795,0,1680989394,12924.102768559991,140.30792739000026,54452.328804 2023-04-08,21:29:56.000,98,11121716,-795,0,1680989395,12924.143186419991,140.30792739000026,54452.363739600005 2023-04-08,21:29:57.000,98,11121681,-795,0,1680989396,12924.143186419991,140.29382913000154,54452.25194568 2023-04-08,21:29:58.000,98,11121698,-795,0,1680989397,12924.183604279991,140.27268174000346,54452.38470096001 2023-04-08,21:29:59.000,98,11121713,-795,0,1680989398,12924.203813209991,140.24448521999875,54452.433610800006 2023-04-08,21:30:00.000,98,11121679,-795,0,1680989399,12924.271176310001,140.21628870000131,54452.41963656 2023-04-08,21:30:01.000,98,11121708,-795,0,1680989400,12924.304857859992,140.18809218000388,54452.41963656 2023-04-08,21:30:02.000,98,11121729,-755,0,1680989401,12924.372220960002,140.17399391999788,54452.433610800006 2023-04-08,21:30:03.000,98,11121673,-795,0,1680989402,12924.446320369992,140.18809218000388,54452.52444336001 2023-04-08,21:30:04.000,98,11121728,-795,0,1680989403,12924.439584059997,140.13169914000173,54452.5384176 2023-04-08,21:30:05.000,98,11121706,-795,0,1680989404,12924.513683470002,140.06120784000086,54452.49649488 2023-04-08,21:30:06.000,98,11121704,-795,0,1680989405,12924.473265610002,140.18104305000452,54452.4685464 2023-04-08,21:30:07.000,98,11121676,-795,0,1680989406,12924.486738229993,140.1035026200043,54452.433610800006 2023-04-08,21:30:08.000,98,11121713,-795,0,1680989407,12924.506947159993,140.1035026200043,54452.56636608 2023-04-08,21:30:09.000,98,11121688,-795,0,1680989408,12924.520419779998,140.1387482700011,54452.59431456001 2023-04-08,21:30:10.000,98,11121728,-795,0,1680989409,12924.520419779998,140.18809218000388,54452.59431456001 2023-04-08,21:30:11.000,98,11121723,-795,0,1680989410,12924.520419779998,140.19514131000324,54452.57335320001 2023-04-08,21:30:12.000,98,11121711,-795,0,1680989411,12924.540628709998,140.25858348000475,54452.65719864 2023-04-08,21:30:13.000,98,11121694,-795,0,1680989412,12924.581046569998,140.2374360899994,54452.59431456001 2023-04-08,21:30:14.000,98,11121745,-795,0,1680989413,12924.547365019993,140.3008782600009,54452.580340320004 2023-04-08,21:30:15.000,98,11121701,-795,0,1680989414,12924.493474540002,140.32907477999834,54452.48950776 2023-04-08,21:30:16.000,98,11121710,-795,0,1680989415,12924.446320369992,140.32907477999834,54452.48950776 2023-04-08,21:30:17.000,98,11121738,-795,0,1680989416,12924.473265610002,140.37136956000177,54452.61527592 2023-04-08,21:30:18.000,98,11121678,-795,0,1680989417,12924.439584059997,140.34317304000433,54452.68514712 2023-04-08,21:30:19.000,98,11121705,-795,0,1680989418,12924.439584059997,140.32202564999898,54452.601301680006 2023-04-08,21:30:20.000,98,11121754,-795,0,1680989419,12924.405902509992,140.32202564999898,54452.650211520006 2023-04-08,21:30:21.000,98,11121720,-795,0,1680989420,12924.412638820002,140.28678000000218,54452.6082888 2023-04-08,21:30:22.000,98,11121710,-795,0,1680989421,12924.277912619997,140.24448521999875,54452.50348200001 2023-04-08,21:30:23.000,98,11121704,-795,0,1680989422,12924.311594170002,140.2021904400026,54452.4685464 2023-04-08,21:30:24.000,98,11121713,-795,0,1680989423,12924.325066789992,140.16694478999852,54452.48950776 2023-04-08,21:30:25.000,98,11121706,-795,0,1680989424,12924.352012030002,140.12465001000237,54452.531430480005 2023-04-08,21:30:26.000,98,11121735,-795,0,1680989425,12924.284648929992,140.0189130600047,54452.48950776 2023-04-08,21:30:27.000,98,11121755,-795,0,1680989426,12924.277912619997,139.9554708900032,54452.55937896 2023-04-08,21:30:28.000,98,11121710,-795,0,1680989427,12924.358748339997,139.92022523999913,54452.59431456001 2023-04-08,21:30:29.000,98,11121708,-795,0,1680989428,12924.385693579992,139.83563567999954,54452.56636608 2023-04-08,21:30:30.000,98,11121696,-795,0,1680989429,12924.352012030002,139.8074391600021,54452.580340320004 2023-04-08,21:30:31.000,98,11121710,-795,0,1680989430,12924.284648929992,139.72989873000188,54452.47553352001 2023-04-08,21:30:32.000,98,11121741,-795,0,1680989431,12924.264439999992,139.70170221000444,54452.58732744 2023-04-08,21:30:33.000,98,11121750,-795,0,1680989432,12924.318330479997,139.6805548199991,54452.56636608 2023-04-08,21:30:34.000,98,11121749,-795,0,1680989433,12924.358748339997,139.62416178000421,54452.601301680006 2023-04-08,21:30:35.000,98,11121725,-795,0,1680989434,12924.304857859992,139.53957222000463,54452.59431456001 2023-04-08,21:30:36.000,98,11121720,-795,0,1680989435,12924.298121549997,139.546621350004,54452.51745624 2023-04-08,21:30:37.000,98,11121682,-795,0,1680989436,12924.365484649992,139.546621350004,54452.580340320004 2023-04-08,21:30:38.000,98,11121743,-795,0,1680989437,12924.331803100002,139.51842482999928,54452.580340320004 2023-04-08,21:30:39.000,98,11121694,-795,0,1680989438,12924.325066789992,139.52547395999864,54452.57335320001 2023-04-08,21:30:40.000,98,11121683,-795,0,1680989439,12924.352012030002,139.53957222000463,54452.68514712 2023-04-08,21:30:41.000,98,11121757,-795,0,1680989440,12924.338539409997,139.55367048000335,54452.62226304001 2023-04-08,21:30:42.000,98,11121771,-795,0,1680989441,12924.304857859992,139.5959652599995,54452.601301680006 2023-04-08,21:30:43.000,98,11121690,-675,0,1680989442,12924.352012030002,139.61711265000486,54452.531430480005 2023-04-08,21:30:44.000,98,11121739,-795,0,1680989443,12924.331803100002,139.659407430001,54452.58732744 2023-04-08,21:30:45.000,98,11121688,-795,0,1680989444,12924.419375129997,139.659407430001,54452.66418576 2023-04-08,21:30:46.000,98,11121705,-795,0,1680989445,12924.385693579992,139.68760394999845,54452.601301680006 2023-04-08,21:30:47.000,98,11121694,-795,0,1680989446,12924.412638820002,139.72284960000252,54452.650211520006 2023-04-08,21:30:48.000,98,11121769,-795,0,1680989447,12924.378957269997,139.70170221000444,54452.699121360005 2023-04-08,21:30:49.000,98,11121730,-795,0,1680989448,12924.345275719992,139.71580047000316,54452.72008272001 2023-04-08,21:30:50.000,98,11121755,-795,0,1680989449,12924.338539409997,139.6946530799978,54452.64322440001 2023-04-08,21:30:51.000,98,11121759,-795,0,1680989450,12924.304857859992,139.65235830000165,54452.62226304001 2023-04-08,21:30:52.000,98,11121740,-795,0,1680989451,12924.331803100002,139.659407430001,54452.72706984 2023-04-08,21:30:53.000,98,11121673,-795,0,1680989452,12924.257703689997,139.61711265000486,54452.65719864 2023-04-08,21:30:54.000,98,11121725,-795,0,1680989453,12924.217285829996,139.61711265000486,54452.650211520006 2023-04-08,21:30:55.000,98,11121706,-795,0,1680989454,12924.176867969996,139.58891613000014,54452.57335320001 2023-04-08,21:30:56.000,98,11121731,-795,0,1680989455,12924.1297138,139.55367048000335,54452.50348200001 2023-04-08,21:30:57.000,98,11121702,-795,0,1680989456,12924.136450109996,139.52547395999864,54452.58732744 2023-04-08,21:30:58.000,98,11121741,-795,0,1680989457,12924.136450109996,139.532523089998,54452.67816 2023-04-08,21:30:59.000,98,11121770,-795,0,1680989458,12924.10950487,139.48317918000248,54452.65719864 2023-04-08,21:31:00.000,98,11121713,-795,0,1680989459,12924.102768559991,139.46908092000376,54452.55937896 2023-04-08,21:31:01.000,98,11121686,-795,0,1680989460,12924.04214176999,139.45498265999777,54452.47553352001 2023-04-08,21:31:02.000,98,11121722,-795,0,1680989461,12924.096032249996,139.45498265999777,54452.49649488 2023-04-08,21:31:03.000,98,11121733,-795,0,1680989462,12924.102768559991,139.41973701000097,54452.52444336001 2023-04-08,21:31:04.000,98,11121741,-795,0,1680989463,12924.096032249996,139.4338352699997,54452.6082888 2023-04-08,21:31:05.000,98,11121704,-795,0,1680989464,12924.122977489991,139.42678614000033,54452.55937896 2023-04-08,21:31:06.000,98,11121730,-795,0,1680989465,12924.1297138,139.44088439999905,54452.51745624 2023-04-08,21:31:07.000,98,11121715,-795,0,1680989466,12924.183604279991,139.46908092000376,54452.482520640006 2023-04-08,21:31:08.000,98,11121756,-795,0,1680989467,12924.210549520001,139.47613005000312,54452.58732744 2023-04-08,21:31:09.000,98,11121726,-795,0,1680989468,12924.250967380001,139.532523089998,54452.6082888 2023-04-08,21:31:10.000,98,11121771,-795,0,1680989469,12924.224022139992,139.5607196100027,54452.580340320004 2023-04-08,21:31:11.000,98,11121749,-795,0,1680989470,12924.237494759996,139.58891613000014,54452.50348200001 2023-04-08,21:31:12.000,98,11121771,-795,0,1680989471,12924.264439999992,139.5959652599995,54452.50348200001 2023-04-08,21:31:13.000,98,11121732,-795,0,1680989472,12924.338539409997,139.63826004000293,54452.62226304001 2023-04-08,21:31:14.000,98,11121718,-795,0,1680989473,12924.365484649992,139.68760394999845,54452.63623728 2023-04-08,21:31:15.000,98,11121697,-795,0,1680989474,12924.372220960002,139.6946530799978,54452.699121360005 2023-04-08,21:31:16.000,98,11121755,-795,0,1680989475,12924.372220960002,139.73694786000124,54452.5384176 2023-04-08,21:31:17.000,98,11121654,-795,0,1680989476,12924.426111439992,139.73694786000124,54452.67117288001 2023-04-08,21:31:18.000,98,11121703,-795,0,1680989477,12924.446320369992,139.77219350999803,54452.63623728 2023-04-08,21:31:19.000,98,11121742,-795,0,1680989478,12924.439584059997,139.76514437999867,54452.59431456001 2023-04-08,21:31:20.000,98,11121745,-795,0,1680989479,12924.412638820002,139.76514437999867,54452.629250160004 2023-04-08,21:31:21.000,98,11121694,-795,0,1680989480,12924.358748339997,139.77924264000467,54452.59431456001 2023-04-08,21:31:22.000,98,11121760,-795,0,1680989481,12924.352012030002,139.77924264000467,54452.61527592 2023-04-08,21:31:23.000,98,11121716,-795,0,1680989482,12924.372220960002,139.77924264000467,54452.748031200004 2023-04-08,21:31:24.000,98,11121713,-795,0,1680989483,12924.338539409997,139.78629177000403,54452.768992560006 2023-04-08,21:31:25.000,98,11121693,-795,0,1680989484,12924.277912619997,139.77924264000467,54452.72706984 2023-04-08,21:31:26.000,98,11121741,-795,0,1680989485,12924.224022139992,139.78629177000403,54452.59431456001 2023-04-08,21:31:27.000,98,11121712,-795,0,1680989486,12924.257703689997,139.82153742000082,54452.64322440001 2023-04-08,21:31:28.000,98,11121735,-795,0,1680989487,12924.156659039996,139.77924264000467,54452.629250160004 2023-04-08,21:31:29.000,98,11121719,-795,0,1680989488,12924.149922730001,139.77219350999803,54452.76200544001 2023-04-08,21:31:30.000,98,11121718,-795,0,1680989489,12924.06908701,139.80039003000275,54452.68514712 2023-04-08,21:31:31.000,98,11121704,-795,0,1680989490,12924.04214176999,139.78629177000403,54452.65719864 2023-04-08,21:31:32.000,98,11121766,-795,0,1680989491,12924.06908701,139.7933409000034,54452.75501832 2023-04-08,21:31:33.000,98,11121684,-795,0,1680989492,12923.994987599996,139.7933409000034,54452.768992560006 2023-04-08,21:31:34.000,98,11121726,-795,0,1680989493,12923.954569739995,139.77924264000467,54452.64322440001 2023-04-08,21:31:35.000,98,11121718,-795,0,1680989494,12923.893942949995,139.81448829000146,54452.51745624 2023-04-08,21:31:36.000,98,11121718,-795,0,1680989495,12923.86699771,139.8074391600021,54452.52444336001 2023-04-08,21:31:37.000,98,11121732,-795,0,1680989496,12923.88720664,139.8567830700049,54452.59431456001 2023-04-08,21:31:38.000,98,11121695,-795,0,1680989497,12923.914151879995,139.8567830700049,54452.629250160004 2023-04-08,21:31:39.000,98,11121765,-795,0,1680989498,12923.94109711999,139.86383220000425,54452.62226304001 2023-04-08,21:31:40.000,98,11121716,-795,0,1680989499,12923.94109711999,139.92022523999913,54452.54540472 2023-04-08,21:31:41.000,98,11121722,-795,0,1680989500,12923.81984353999,139.96252002000256,54452.44758504 2023-04-08,21:31:42.000,98,11121701,-795,0,1680989501,12923.873734019995,139.94842176000384,54452.433610800006 2023-04-08,21:31:43.000,98,11121733,-795,0,1680989502,12923.86699771,139.94137263000448,54452.49649488 2023-04-08,21:31:44.000,98,11121689,-795,0,1680989503,12923.833316159995,139.92022523999913,54452.41963656 2023-04-08,21:31:45.000,98,11121748,-795,0,1680989504,12923.732271509994,139.94842176000384,54452.40566232001 2023-04-08,21:31:46.000,98,11121736,-795,0,1680989505,12923.82657985,139.86383220000425,54452.38470096001 2023-04-08,21:31:47.000,98,11121712,-795,0,1680989506,12923.813107229995,139.84973393999826,54452.461559280004 2023-04-08,21:31:48.000,98,11121685,-795,0,1680989507,12923.74574413,139.78629177000403,54452.482520640006 2023-04-08,21:31:49.000,98,11121646,-795,0,1680989508,12923.69858995999,139.72284960000252,54452.30784264001 2023-04-08,21:31:50.000,98,11121731,-795,0,1680989509,12923.597545309989,139.63826004000293,54452.314829760006 2023-04-08,21:31:51.000,98,11121691,-795,0,1680989510,12923.577336379989,139.58186700000078,54452.28688128001 2023-04-08,21:31:52.000,98,11121728,-795,0,1680989511,12923.536918519989,139.51842482999928,54452.33579112001 2023-04-08,21:31:53.000,98,11121719,-795,0,1680989512,12923.523445899998,139.45498265999777,54452.37771384 2023-04-08,21:31:54.000,98,11121687,-795,0,1680989513,12923.516709589989,139.42678614000033,54452.433610800006 2023-04-08,21:31:55.000,98,11121702,-795,0,1680989514,12923.449346489993,139.37039309999818,54452.34976536 2023-04-08,21:31:56.000,98,11121693,-795,0,1680989515,12923.361774459998,139.3351474500014,54452.293868400004 2023-04-08,21:31:57.000,98,11121692,-795,0,1680989516,12923.375247079988,139.2858035399986,54452.33579112001 2023-04-08,21:31:58.000,98,11121694,-795,0,1680989517,12923.314620290002,139.3140000600033,54452.265919920006 2023-04-08,21:31:59.000,98,11121707,-795,0,1680989518,12923.307883979993,139.30695093000395,54452.328804 2023-04-08,21:32:00.000,98,11121718,-795,0,1680989519,12923.267466119993,139.32104919000267,54452.34277824 2023-04-08,21:32:01.000,98,11121687,-795,0,1680989520,12923.200103019997,139.3492457100001,54452.21701008001 2023-04-08,21:32:02.000,98,11121725,-795,0,1680989521,12923.166421469992,139.34219658000075,54452.28688128001 2023-04-08,21:32:03.000,98,11121719,-795,0,1680989522,12923.193366710002,139.4126878800016,54452.35675248001 2023-04-08,21:32:04.000,98,11121666,-795,0,1680989523,12923.186630399992,139.4338352699997,54452.363739600005 2023-04-08,21:32:05.000,98,11121681,-795,0,1680989524,12923.166421469992,139.51137569999992,54452.25893280001 2023-04-08,21:32:06.000,98,11121721,-795,0,1680989525,12923.186630399992,139.53957222000463,54452.196048720005 2023-04-08,21:32:07.000,98,11121666,-795,0,1680989526,12923.139476229997,139.61711265000486,54452.02137072001 2023-04-08,21:32:08.000,98,11121673,-795,0,1680989527,12923.186630399992,139.6453091700023,54452.13316464 2023-04-08,21:32:09.000,98,11121702,-795,0,1680989528,12923.233784570002,139.68760394999845,54452.17508736 2023-04-08,21:32:10.000,98,11121700,-795,0,1680989529,12923.193366710002,139.72284960000252,54452.154126 2023-04-08,21:32:11.000,98,11121706,-795,0,1680989530,12923.253993500002,139.78629177000403,54452.098229040006 2023-04-08,21:32:12.000,98,11121739,-795,0,1680989531,12923.341565529998,139.83563567999954,54452.16810024001 2023-04-08,21:32:13.000,98,11121661,-795,0,1680989532,12923.375247079988,139.88497959000233,54452.16111312 2023-04-08,21:32:14.000,98,11121749,-795,0,1680989533,12923.361774459998,139.9061269800004,54452.0842548 2023-04-08,21:32:15.000,98,11121703,-795,0,1680989534,12923.321356599998,139.96956915000192,54452.00739648 2023-04-08,21:32:16.000,98,11121724,-795,0,1680989535,12923.321356599998,139.96252002000256,54452.04233208 2023-04-08,21:32:17.000,98,11121717,-795,0,1680989536,12923.422401249998,139.99071654,54452.126177520004 2023-04-08,21:32:18.000,98,11121689,-795,0,1680989537,12923.429137559993,139.96252002000256,54452.05630632 2023-04-08,21:32:19.000,98,11121710,-795,0,1680989538,12923.442610179998,139.96252002000256,54452.21002296 2023-04-08,21:32:20.000,98,11121728,-795,0,1680989539,12923.408928629993,139.99071654,54452.196048720005 2023-04-08,21:32:21.000,98,11121684,-795,0,1680989540,12923.280938739998,139.98366741000063,54451.97246088001 2023-04-08,21:32:22.000,98,11121668,-795,0,1680989541,12923.260729809997,140.01186392999807,54452.04931920001 2023-04-08,21:32:23.000,98,11121724,-795,0,1680989542,12923.179894089997,139.99776566999935,54452.11220328 2023-04-08,21:32:24.000,98,11121704,-795,0,1680989543,12923.152948850002,139.99776566999935,54452.126177520004 2023-04-08,21:32:25.000,98,11121726,-795,0,1680989544,12923.105794679992,139.96252002000256,54452.00739648 2023-04-08,21:32:26.000,98,11121703,-795,0,1680989545,12923.112530990002,139.9554708900032,54452.0842548 2023-04-08,21:32:27.000,98,11121697,-795,0,1680989546,12923.105794679992,140.0048147999987,54452.17508736 2023-04-08,21:32:28.000,98,11121705,-795,0,1680989547,12923.038431579997,140.0048147999987,54452.21701008001 2023-04-08,21:32:29.000,98,11121725,-795,0,1680989548,12923.011486340001,139.99776566999935,54452.18906160001 2023-04-08,21:32:30.000,98,11121702,-795,0,1680989549,12922.984541099991,140.0048147999987,54452.13316464 2023-04-08,21:32:31.000,98,11121723,-795,0,1680989550,12922.957595859996,140.04006045000278,54451.979448000006 2023-04-08,21:32:32.000,98,11121737,-795,0,1680989551,12922.957595859996,140.02596219000407,54452.077267680004 2023-04-08,21:32:33.000,98,11121680,-795,0,1680989552,12923.031695270001,140.01186392999807,54452.21002296 2023-04-08,21:32:34.000,98,11121718,-795,0,1680989553,12923.072113130002,139.94842176000384,54452.28688128001 2023-04-08,21:32:35.000,98,11121690,-795,0,1680989554,12923.072113130002,139.96956915000192,54452.21701008001 2023-04-08,21:32:36.000,98,11121677,-795,0,1680989555,12923.058640509997,139.87793046000297,54452.23098432 2023-04-08,21:32:37.000,98,11121642,-795,0,1680989556,12923.132739920002,139.8426848099989,54452.196048720005 2023-04-08,21:32:38.000,98,11121733,-795,0,1680989557,12923.159685159997,139.77219350999803,54452.17508736 2023-04-08,21:32:39.000,98,11121687,-795,0,1680989558,12923.193366710002,139.76514437999867,54452.23098432 2023-04-08,21:32:40.000,98,11121705,-795,0,1680989559,12923.240520879997,139.63826004000293,54452.10521616 2023-04-08,21:32:41.000,98,11121689,-795,0,1680989560,12923.240520879997,139.5959652599995,54452.00040936001 2023-04-08,21:32:42.000,98,11121692,-795,0,1680989561,12923.314620290002,139.532523089998,54452.09124192001 2023-04-08,21:32:43.000,98,11121709,-795,0,1680989562,12923.307883979993,139.4479335299984,54452.18207448 2023-04-08,21:32:44.000,98,11121699,-795,0,1680989563,12923.328092909993,139.40563875000225,54452.20303584 2023-04-08,21:32:45.000,98,11121704,-795,0,1680989564,12923.307883979993,139.37744223000482,54452.16810024001 2023-04-08,21:32:46.000,98,11121716,-795,0,1680989565,12923.105794679992,139.34219658000075,54451.97246088001 2023-04-08,21:32:47.000,98,11121684,-795,0,1680989566,12923.206839329992,139.38449136000418,54451.979448000006 2023-04-08,21:32:48.000,98,11121709,-795,0,1680989567,12923.227048259992,139.32104919000267,54452.0143836 2023-04-08,21:32:49.000,98,11121697,-795,0,1680989568,12923.173157780002,139.35629483999946,54452.0842548 2023-04-08,21:32:50.000,98,11121685,-795,0,1680989569,12923.112530990002,139.35629483999946,54451.9445124 2023-04-08,21:32:51.000,98,11121680,-795,0,1680989570,12923.099058369997,139.49022831000184,54451.91656392 2023-04-08,21:32:52.000,98,11121704,-795,0,1680989571,12923.126003609992,139.48317918000248,54452.11220328 2023-04-08,21:32:53.000,98,11121636,-795,0,1680989572,12923.105794679992,139.5607196100027,54452.04931920001 2023-04-08,21:32:54.000,98,11121680,-795,0,1680989573,12923.132739920002,139.6805548199991,54452.06329344 2023-04-08,21:32:55.000,98,11121707,-795,0,1680989574,12923.105794679992,139.76514437999867,54451.97246088001 2023-04-08,21:32:56.000,98,11121647,-795,0,1680989575,12923.112530990002,139.84973393999826,54451.930538160006 2023-04-08,21:32:57.000,98,11121693,-795,0,1680989576,12923.193366710002,139.96252002000256,54452.00739648 2023-04-08,21:32:58.000,98,11121721,-795,0,1680989577,12923.301147669998,140.04006045000278,54452.16111312 2023-04-08,21:32:59.000,98,11121676,-795,0,1680989578,12923.328092909993,140.13169914000173,54452.21701008001 2023-04-08,21:33:00.000,98,11121743,-795,0,1680989579,12923.415664939988,140.17399391999788,54452.21002296 2023-04-08,21:33:01.000,98,11121675,-795,0,1680989580,12923.462819109998,140.27268174000346,54452.21002296 2023-04-08,21:33:02.000,98,11121697,-795,0,1680989581,12923.415664939988,140.31497651999962,54452.10521616 2023-04-08,21:33:03.000,98,11121661,-795,0,1680989582,12923.509973279994,140.34317304000433,54452.126177520004 2023-04-08,21:33:04.000,98,11121707,-795,0,1680989583,12923.536918519989,140.35727130000305,54452.25194568 2023-04-08,21:33:05.000,98,11121700,-795,0,1680989584,12923.597545309989,140.3643204300024,54452.23098432 2023-04-08,21:33:06.000,98,11121739,-795,0,1680989585,12923.590808999994,140.32907477999834,54452.25194568 2023-04-08,21:33:07.000,98,11121703,-795,0,1680989586,12923.597545309989,140.32202564999898,54452.28688128001 2023-04-08,21:33:08.000,98,11121706,-795,0,1680989587,12923.644699479999,140.27973087000282,54452.42662368001 2023-04-08,21:33:09.000,98,11121677,-795,0,1680989588,12923.63796316999,140.27268174000346,54452.34277824 2023-04-08,21:33:10.000,98,11121686,-795,0,1680989589,12923.611017929994,140.15989565999917,54452.314829760006 2023-04-08,21:33:11.000,98,11121693,-795,0,1680989590,12923.543654829999,140.13169914000173,54452.23797144001 2023-04-08,21:33:12.000,98,11121716,-795,0,1680989591,12923.543654829999,140.03301132000342,54452.27290704 2023-04-08,21:33:13.000,98,11121732,-795,0,1680989592,12923.516709589989,139.97661828000128,54452.30784264001 2023-04-08,21:33:14.000,98,11121717,-795,0,1680989593,12923.523445899998,139.87793046000297,54452.25893280001 2023-04-08,21:33:15.000,98,11121675,-795,0,1680989594,12923.449346489993,139.8426848099989,54452.27989416 2023-04-08,21:33:16.000,98,11121714,-795,0,1680989595,12923.429137559993,139.7439969900006,54452.27290704 2023-04-08,21:33:17.000,98,11121722,-795,0,1680989596,12923.408928629993,139.72284960000252,54452.25893280001 2023-04-08,21:33:18.000,98,11121754,-795,0,1680989597,12923.361774459998,139.62416178000421,54452.21701008001 2023-04-08,21:33:19.000,98,11121702,-795,0,1680989598,12923.341565529998,139.60301438999886,54452.25893280001 2023-04-08,21:33:20.000,98,11121675,-795,0,1680989599,12923.301147669998,139.5607196100027,54452.23098432 2023-04-08,21:33:21.000,98,11121717,-795,0,1680989600,12923.267466119993,139.55367048000335,54452.16810024001 2023-04-08,21:33:22.000,98,11121699,-795,0,1680989601,12923.253993500002,139.5607196100027,54452.14015176001 2023-04-08,21:33:23.000,98,11121697,-795,0,1680989602,12923.301147669998,139.546621350004,54452.25194568 2023-04-08,21:33:24.000,98,11121743,-795,0,1680989603,12923.348301839993,139.51842482999928,54452.21002296 2023-04-08,21:33:25.000,98,11121715,-795,0,1680989604,12923.328092909993,139.53957222000463,54452.20303584 2023-04-08,21:33:26.000,98,11121732,-795,0,1680989605,12923.314620290002,139.56776874000207,54452.07028056001 2023-04-08,21:33:27.000,98,11121790,-795,0,1680989606,12923.321356599998,139.61006351999822,54452.02137072001 2023-04-08,21:33:28.000,98,11121733,-795,0,1680989607,12923.435873869988,139.58891613000014,54452.126177520004 2023-04-08,21:33:29.000,98,11121715,-795,0,1680989608,12923.449346489993,139.63121091000357,54452.18906160001 2023-04-08,21:33:30.000,98,11121773,-795,0,1680989609,12923.462819109998,139.67350568999973,54452.10521616 2023-04-08,21:33:31.000,98,11121707,-795,0,1680989610,12923.483028039998,139.70170221000444,54452.07028056001 2023-04-08,21:33:32.000,98,11121740,-795,0,1680989611,12923.584072689999,139.6805548199991,54452.126177520004 2023-04-08,21:33:33.000,98,11121696,-795,0,1680989612,12923.590808999994,139.73694786000124,54452.23098432 2023-04-08,21:33:34.000,98,11121689,-795,0,1680989613,12923.590808999994,139.75809524999931,54452.21002296 2023-04-08,21:33:35.000,98,11121719,-795,0,1680989614,12923.584072689999,139.8074391600021,54452.20303584 2023-04-08,21:33:36.000,98,11121716,-795,0,1680989615,12923.557127449989,139.82858655000018,54452.17508736 2023-04-08,21:33:37.000,98,11121728,-795,0,1680989616,12923.483028039998,139.86383220000425,54452.18906160001 2023-04-08,21:33:38.000,98,11121708,-795,0,1680989617,12923.516709589989,139.92727436999849,54452.244958560004 2023-04-08,21:33:39.000,98,11121748,-795,0,1680989618,12923.442610179998,139.94842176000384,54452.18207448 2023-04-08,21:33:40.000,98,11121713,-795,0,1680989619,12923.462819109998,139.98366741000063,54452.2239972 2023-04-08,21:33:41.000,98,11121692,-795,0,1680989620,12923.388719699993,140.03301132000342,54452.154126 2023-04-08,21:33:42.000,98,11121710,-795,0,1680989621,12923.328092909993,140.06825697000022,54452.09124192001 2023-04-08,21:33:43.000,98,11121701,-795,0,1680989622,12923.301147669998,140.08235522999894,54452.154126 2023-04-08,21:33:44.000,98,11121703,-795,0,1680989623,12923.274202430002,140.06120784000086,54452.10521616 2023-04-08,21:33:45.000,98,11121689,-795,0,1680989624,12923.200103019997,140.12465001000237,54452.05630632 2023-04-08,21:33:46.000,98,11121737,-795,0,1680989625,12923.179894089997,140.16694478999852,54452.11919040001 2023-04-08,21:33:47.000,98,11121708,-795,0,1680989626,12923.112530990002,140.21628870000131,54452.04931920001 2023-04-08,21:33:48.000,98,11121690,-795,0,1680989627,12923.179894089997,140.19514131000324,54452.11220328 2023-04-08,21:33:49.000,98,11121679,-795,0,1680989628,12923.105794679992,140.18104305000452,54452.098229040006 2023-04-08,21:33:50.000,98,11121788,-795,0,1680989629,12923.085585749992,140.18104305000452,54452.03534496 2023-04-08,21:33:51.000,98,11121719,-795,0,1680989630,12923.072113130002,140.15989565999917,54451.9445124 2023-04-08,21:33:52.000,98,11121709,-795,0,1680989631,12923.011486340001,140.17399391999788,54451.930538160006 2023-04-08,21:33:53.000,98,11121739,-795,0,1680989632,12923.065376819992,140.18104305000452,54452.00040936001 2023-04-08,21:33:54.000,98,11121713,-795,0,1680989633,12923.119267299997,140.17399391999788,54451.979448000006 2023-04-08,21:33:55.000,98,11121714,-795,0,1680989634,12923.099058369997,140.13169914000173,54451.958486640004 2023-04-08,21:33:56.000,98,11121683,-795,0,1680989635,12923.139476229997,140.1387482700011,54451.958486640004 2023-04-08,21:33:57.000,98,11121656,-795,0,1680989636,12923.119267299997,140.09645348999766,54452.03534496 2023-04-08,21:33:58.000,98,11121709,-795,0,1680989637,12923.146212539992,140.06825697000022,54451.89560256 2023-04-08,21:33:59.000,98,11121700,-795,0,1680989638,12923.139476229997,140.0189130600047,54451.98643512 2023-04-08,21:34:00.000,98,11121698,-795,0,1680989639,12923.186630399992,140.02596219000407,54451.99342224 2023-04-08,21:34:01.000,98,11121696,-795,0,1680989640,12923.132739920002,139.92727436999849,54451.88861544 2023-04-08,21:34:02.000,98,11121700,-795,0,1680989641,12923.193366710002,139.93432349999784,54451.92355104001 2023-04-08,21:34:03.000,98,11121702,-795,0,1680989642,12923.253993500002,139.88497959000233,54452.11220328 2023-04-08,21:34:04.000,98,11121713,-795,0,1680989643,12923.240520879997,139.8074391600021,54452.04931920001 2023-04-08,21:34:05.000,98,11121667,-795,0,1680989644,12923.247257189993,139.78629177000403,54452.07028056001 2023-04-08,21:34:06.000,98,11121666,-795,0,1680989645,12923.213575640002,139.73694786000124,54451.909576800004 2023-04-08,21:34:07.000,98,11121692,-795,0,1680989646,12923.200103019997,139.6946530799978,54451.95149952001 2023-04-08,21:34:08.000,98,11121727,-795,0,1680989647,12923.206839329992,139.6946530799978,54452.0143836 2023-04-08,21:34:09.000,98,11121677,-795,0,1680989648,12923.227048259992,139.65235830000165,54452.098229040006 2023-04-08,21:34:10.000,98,11121696,-795,0,1680989649,12923.260729809997,139.61006351999822,54452.098229040006 2023-04-08,21:34:11.000,98,11121767,-795,0,1680989650,12923.227048259992,139.61006351999822,54452.154126 2023-04-08,21:34:12.000,98,11121729,-795,0,1680989651,12923.220311949997,139.61006351999822,54452.077267680004 2023-04-08,21:34:13.000,98,11121623,-795,0,1680989652,12923.233784570002,139.61006351999822,54452.04233208 2023-04-08,21:34:14.000,98,11121707,-795,0,1680989653,12923.220311949997,139.58186700000078,54452.00040936001 2023-04-08,21:34:15.000,98,11121679,-795,0,1680989654,12923.200103019997,139.58891613000014,54452.04233208 2023-04-08,21:34:16.000,98,11121708,-795,0,1680989655,12923.152948850002,139.57481787000143,54451.79778288 2023-04-08,21:34:17.000,98,11121672,-795,0,1680989656,12923.200103019997,139.48317918000248,54451.71393744001 2023-04-08,21:34:18.000,98,11121694,-795,0,1680989657,12923.334829220003,139.46908092000376,54451.78380864001 2023-04-08,21:34:19.000,98,11121718,-795,0,1680989658,12923.523445899998,139.58186700000078,54451.909576800004 2023-04-08,21:34:20.000,98,11121669,-795,0,1680989659,12923.503236969998,139.80039003000275,54451.89560256 2023-04-08,21:34:21.000,98,11121701,-795,0,1680989660,12923.429137559993,139.9061269800004,54451.85367984001 2023-04-08,21:34:22.000,98,11121718,-795,0,1680989661,12923.388719699993,139.94842176000384,54451.88162832001 2023-04-08,21:34:23.000,98,11121708,-795,0,1680989662,12923.395456009988,139.99776566999935,54451.96547376 2023-04-08,21:34:24.000,98,11121731,-795,0,1680989663,12923.388719699993,140.0189130600047,54452.00739648 2023-04-08,21:34:25.000,98,11121715,-795,0,1680989664,12923.334829220003,140.06825697000022,54451.930538160006 2023-04-08,21:34:26.000,98,11121719,-795,0,1680989665,12923.328092909993,140.07530609999958,54451.97246088001 2023-04-08,21:34:27.000,98,11121705,-795,0,1680989666,12923.395456009988,140.04710958000214,54452.11919040001 2023-04-08,21:34:28.000,98,11121686,-795,0,1680989667,12923.381983389998,140.0894043599983,54452.20303584 2023-04-08,21:34:29.000,98,11121762,-795,0,1680989668,12923.395456009988,140.06825697000022,54452.16111312 2023-04-08,21:34:30.000,98,11121686,-795,0,1680989669,12923.314620290002,140.0894043599983,54452.11919040001 2023-04-08,21:34:31.000,98,11121696,-795,0,1680989670,12923.314620290002,140.08235522999894,54452.09124192001 2023-04-08,21:34:32.000,98,11121707,-795,0,1680989671,12923.280938739998,140.07530609999958,54452.04931920001 2023-04-08,21:34:33.000,98,11121693,-795,0,1680989672,12923.287675049993,140.0541587100015,54452.126177520004 2023-04-08,21:34:34.000,98,11121716,-795,0,1680989673,12923.301147669998,140.06120784000086,54452.23797144001 2023-04-08,21:34:35.000,98,11121695,-795,0,1680989674,12923.206839329992,140.06825697000022,54452.244958560004 2023-04-08,21:34:36.000,98,11121734,-795,0,1680989675,12923.227048259992,140.0894043599983,54452.14015176001 2023-04-08,21:34:37.000,98,11121664,-795,0,1680989676,12923.220311949997,140.0894043599983,54452.196048720005 2023-04-08,21:34:38.000,98,11121702,-795,0,1680989677,12923.200103019997,140.0894043599983,54452.18906160001 2023-04-08,21:34:39.000,98,11121728,-795,0,1680989678,12923.152948850002,140.11055175000365,54452.2239972 2023-04-08,21:34:40.000,98,11121669,-795,0,1680989679,12923.200103019997,140.1528465299998,54452.14015176001 2023-04-08,21:34:41.000,98,11121752,-795,0,1680989680,12923.186630399992,140.1387482700011,54452.11919040001 2023-04-08,21:34:42.000,98,11121703,-795,0,1680989681,12923.166421469992,140.1387482700011,54452.17508736 2023-04-08,21:34:43.000,98,11121731,-795,0,1680989682,12923.240520879997,140.117600880003,54452.293868400004 2023-04-08,21:34:44.000,98,11121738,-795,0,1680989683,12923.193366710002,140.13169914000173,54452.25194568 2023-04-08,21:34:45.000,98,11121734,-795,0,1680989684,12923.220311949997,140.1035026200043,54452.265919920006 2023-04-08,21:34:46.000,98,11121728,-795,0,1680989685,12923.139476229997,140.11055175000365,54452.11919040001 2023-04-08,21:34:47.000,98,11121686,-795,0,1680989686,12923.166421469992,140.04710958000214,54452.11220328 2023-04-08,21:34:48.000,98,11121738,-795,0,1680989687,12923.045167889992,140.0189130600047,54452.00040936001 2023-04-08,21:34:49.000,98,11121683,-795,0,1680989688,12923.139476229997,140.02596219000407,54452.18906160001 2023-04-08,21:34:50.000,98,11121690,-795,0,1680989689,12923.072113130002,140.02596219000407,54452.18906160001 2023-04-08,21:34:51.000,98,11121735,-795,0,1680989690,12923.105794679992,139.97661828000128,54452.09124192001 2023-04-08,21:34:52.000,98,11121726,-795,0,1680989691,12923.105794679992,139.94842176000384,54452.20303584 2023-04-08,21:34:53.000,98,11121708,-795,0,1680989692,12923.112530990002,139.9061269800004,54452.21002296 2023-04-08,21:34:54.000,98,11121683,-795,0,1680989693,12923.065376819992,139.87793046000297,54452.154126 2023-04-08,21:34:55.000,98,11121680,-795,0,1680989694,12922.964332169991,139.8708813300036,54451.98643512 2023-04-08,21:34:56.000,98,11121729,-795,0,1680989695,12922.977804789996,139.89907785000105,54452.147138880006 2023-04-08,21:34:57.000,98,11121719,-795,0,1680989696,12922.998013719996,139.91317610999977,54452.25194568 2023-04-08,21:34:58.000,98,11121709,-795,0,1680989697,12922.991277410001,139.89907785000105,54452.16810024001 2023-04-08,21:34:59.000,98,11121689,-795,0,1680989698,12923.045167889992,139.8708813300036,54452.27290704 2023-04-08,21:35:00.000,98,11121707,-795,0,1680989699,12923.011486340001,139.8920287200017,54452.265919920006 2023-04-08,21:35:01.000,98,11121682,-795,0,1680989700,12922.991277410001,139.8920287200017,54452.18906160001 2023-04-08,21:35:02.000,98,11121655,-795,0,1680989701,12922.991277410001,139.91317610999977,54452.16810024001 2023-04-08,21:35:03.000,98,11121675,-795,0,1680989702,12922.984541099991,139.89907785000105,54452.11919040001 2023-04-08,21:35:04.000,98,11121713,-795,0,1680989703,12922.957595859996,139.97661828000128,54452.18207448 2023-04-08,21:35:05.000,98,11121732,-795,0,1680989704,12922.91044169,139.97661828000128,54452.126177520004 2023-04-08,21:35:06.000,98,11121690,-795,0,1680989705,12922.944123239991,140.0048147999987,54452.098229040006 2023-04-08,21:35:07.000,98,11121715,-795,0,1680989706,12922.977804789996,139.97661828000128,54452.23098432 2023-04-08,21:35:08.000,98,11121675,-795,0,1680989707,12922.91044169,140.02596219000407,54452.18906160001 2023-04-08,21:35:09.000,98,11121661,-795,0,1680989708,12922.923914309991,139.99776566999935,54452.154126 2023-04-08,21:35:10.000,98,11121702,-795,0,1680989709,12922.923914309991,139.98366741000063,54452.11919040001 2023-04-08,21:35:11.000,98,11121725,-795,0,1680989710,12922.89023276,140.0189130600047,54452.077267680004 2023-04-08,21:35:12.000,98,11121684,-795,0,1680989711,12922.896969069996,140.0048147999987,54452.04233208 2023-04-08,21:35:13.000,98,11121726,-795,0,1680989712,12922.903705379991,140.04710958000214,54452.10521616 2023-04-08,21:35:14.000,98,11121671,-795,0,1680989713,12922.957595859996,139.99776566999935,54452.21701008001 2023-04-08,21:35:15.000,98,11121689,-795,0,1680989714,12922.971068480001,140.04710958000214,54452.13316464 2023-04-08,21:35:16.000,98,11121713,-795,0,1680989715,12922.971068480001,140.04006045000278,54452.11919040001 2023-04-08,21:35:17.000,98,11121642,-795,0,1680989716,12923.038431579997,140.02596219000407,54452.2239972 2023-04-08,21:35:18.000,98,11121684,-795,0,1680989717,12923.045167889992,139.98366741000063,54452.244958560004 2023-04-08,21:35:19.000,98,11121696,-795,0,1680989718,12923.065376819992,139.98366741000063,54452.25194568 2023-04-08,21:35:20.000,98,11121755,-795,0,1680989719,12923.085585749992,140.0189130600047,54452.23098432 2023-04-08,21:35:21.000,98,11121653,-795,0,1680989720,12923.058640509997,140.01186392999807,54452.17508736 2023-04-08,21:35:22.000,98,11121692,-795,0,1680989721,12923.099058369997,140.0048147999987,54452.25194568 2023-04-08,21:35:23.000,98,11121676,-795,0,1680989722,12923.146212539992,140.03301132000342,54452.34976536 2023-04-08,21:35:24.000,98,11121690,-795,0,1680989723,12923.159685159997,139.96956915000192,54452.363739600005 2023-04-08,21:35:25.000,98,11121662,-795,0,1680989724,12923.126003609992,140.0189130600047,54452.37072672 2023-04-08,21:35:26.000,98,11121706,-795,0,1680989725,12923.099058369997,140.0189130600047,54452.244958560004 2023-04-08,21:35:27.000,98,11121712,-795,0,1680989726,12923.065376819992,140.0048147999987,54452.23797144001 2023-04-08,21:35:28.000,98,11121711,-795,0,1680989727,12923.051904200001,139.99776566999935,54452.21701008001 2023-04-08,21:35:29.000,98,11121687,-795,0,1680989728,12923.105794679992,140.03301132000342,54452.27989416 2023-04-08,21:35:30.000,98,11121707,-795,0,1680989729,12923.024958959992,140.0541587100015,54452.244958560004 2023-04-08,21:35:31.000,98,11121702,-795,0,1680989730,12923.011486340001,140.07530609999958,54452.154126 2023-04-08,21:35:32.000,98,11121713,-795,0,1680989731,12922.998013719996,140.06120784000086,54452.28688128001 2023-04-08,21:35:33.000,98,11121695,-795,0,1680989732,12922.957595859996,140.09645348999766,54452.25893280001 2023-04-08,21:35:34.000,98,11121709,-795,0,1680989733,12922.930650620001,140.1035026200043,54452.23797144001 2023-04-08,21:35:35.000,98,11121673,-795,0,1680989734,12922.89023276,140.1035026200043,54452.147138880006 2023-04-08,21:35:36.000,98,11121699,-795,0,1680989735,12922.917177999996,140.1528465299998,54452.07028056001 2023-04-08,21:35:37.000,98,11121669,-795,0,1680989736,12922.964332169991,140.13169914000173,54452.2239972 2023-04-08,21:35:38.000,98,11121678,-795,0,1680989737,12923.058640509997,140.14579740000045,54452.265919920006 2023-04-08,21:35:39.000,98,11121717,-795,0,1680989738,12923.105794679992,140.14579740000045,54452.32181688 2023-04-08,21:35:40.000,98,11121681,-795,0,1680989739,12923.112530990002,140.2021904400026,54452.314829760006 2023-04-08,21:35:41.000,98,11121713,-795,0,1680989740,12923.119267299997,140.21628870000131,54452.25893280001 2023-04-08,21:35:42.000,98,11121677,-795,0,1680989741,12923.193366710002,140.18104305000452,54452.23797144001 2023-04-08,21:35:43.000,98,11121707,-795,0,1680989742,12923.227048259992,140.19514131000324,54452.244958560004 2023-04-08,21:35:44.000,98,11121720,-795,0,1680989743,12923.247257189993,140.18809218000388,54452.265919920006 2023-04-08,21:35:45.000,98,11121681,-795,0,1680989744,12923.287675049993,140.16694478999852,54452.20303584 2023-04-08,21:35:46.000,98,11121687,-795,0,1680989745,12923.334829220003,140.2021904400026,54452.2239972 2023-04-08,21:35:47.000,98,11121673,-795,0,1680989746,12923.422401249998,140.17399391999788,54452.363739600005 2023-04-08,21:35:48.000,98,11121677,-795,0,1680989747,12923.456082799989,140.19514131000324,54452.363739600005 2023-04-08,21:35:49.000,98,11121600,-795,0,1680989748,12923.334829220003,140.2021904400026,54452.09124192001 2023-04-08,21:35:50.000,98,11121682,-795,0,1680989749,12923.449346489993,140.2021904400026,54452.20303584 2023-04-08,21:35:51.000,98,11121707,-795,0,1680989750,12923.442610179998,140.2021904400026,54452.23797144001 2023-04-08,21:35:52.000,98,11121728,-795,0,1680989751,12923.456082799989,140.18809218000388,54452.17508736 2023-04-08,21:35:53.000,98,11121685,-795,0,1680989752,12923.496500659989,140.18104305000452,54452.23098432 2023-04-08,21:35:54.000,98,11121683,-795,0,1680989753,12923.536918519989,140.1528465299998,54452.27989416 2023-04-08,21:35:55.000,98,11121684,-795,0,1680989754,12923.496500659989,140.17399391999788,54452.30085552 2023-04-08,21:35:56.000,98,11121670,-795,0,1680989755,12923.523445899998,140.17399391999788,54452.17508736 2023-04-08,21:35:57.000,98,11121651,-795,0,1680989756,12923.503236969998,140.117600880003,54452.23098432 2023-04-08,21:35:58.000,98,11121732,-795,0,1680989757,12923.496500659989,140.1528465299998,54452.21701008001 2023-04-08,21:35:59.000,98,11121716,-795,0,1680989758,12923.476291729989,140.0894043599983,54452.16810024001 2023-04-08,21:36:00.000,98,11121684,-795,0,1680989759,12923.415664939988,140.0541587100015,54452.18207448 2023-04-08,21:36:01.000,98,11121712,-795,0,1680989760,12923.361774459998,140.07530609999958,54452.13316464 2023-04-08,21:36:02.000,98,11121675,-795,0,1680989761,12923.341565529998,140.12465001000237,54452.09124192001 2023-04-08,21:36:03.000,98,11121704,-795,0,1680989762,12923.375247079988,140.15989565999917,54452.21002296 2023-04-08,21:36:04.000,98,11121697,-795,0,1680989763,12923.442610179998,140.06825697000022,54452.293868400004 2023-04-08,21:36:05.000,98,11121695,-795,0,1680989764,12923.442610179998,140.0048147999987,54452.244958560004 2023-04-08,21:36:06.000,98,11121701,-795,0,1680989765,12923.381983389998,139.96252002000256,54452.28688128001 2023-04-08,21:36:07.000,98,11121675,-795,0,1680989766,12923.348301839993,139.88497959000233,54452.17508736 2023-04-08,21:36:08.000,98,11121681,-795,0,1680989767,12923.368510769993,139.86383220000425,54452.23797144001 2023-04-08,21:36:09.000,98,11121677,-795,0,1680989768,12923.314620290002,139.82153742000082,54452.328804 2023-04-08,21:36:10.000,98,11121705,-795,0,1680989769,12923.294411360002,139.82153742000082,54452.244958560004 2023-04-08,21:36:11.000,98,11121713,-795,0,1680989770,12923.328092909993,139.82858655000018,54452.244958560004 2023-04-08,21:36:12.000,98,11121756,-795,0,1680989771,12923.307883979993,139.7933409000034,54452.18207448 2023-04-08,21:36:13.000,98,11121652,-795,0,1680989772,12923.388719699993,139.80039003000275,54452.30085552 2023-04-08,21:36:14.000,98,11121697,-795,0,1680989773,12923.408928629993,139.77219350999803,54452.244958560004 2023-04-08,21:36:15.000,98,11121687,-795,0,1680989774,12923.422401249998,139.76514437999867,54452.17508736 2023-04-08,21:36:16.000,98,11121670,-795,0,1680989775,12923.361774459998,139.78629177000403,54452.126177520004 2023-04-08,21:36:17.000,98,11121693,-795,0,1680989776,12923.422401249998,139.76514437999867,54452.27989416 2023-04-08,21:36:18.000,98,11121723,-795,0,1680989777,12923.523445899998,139.78629177000403,54452.293868400004 2023-04-08,21:36:19.000,98,11121708,-795,0,1680989778,12923.550391139994,139.73694786000124,54452.34976536 2023-04-08,21:36:20.000,98,11121725,-795,0,1680989779,12923.557127449989,139.75104611999996,54452.37771384 2023-04-08,21:36:21.000,98,11121721,-795,0,1680989780,12923.557127449989,139.66645656000037,54452.27989416 2023-04-08,21:36:22.000,98,11121696,-795,0,1680989781,12923.611017929994,139.73694786000124,54452.2239972 2023-04-08,21:36:23.000,98,11121683,-795,0,1680989782,12923.597545309989,139.67350568999973,54452.30784264001 2023-04-08,21:36:24.000,98,11121671,-795,0,1680989783,12923.563863759999,139.6453091700023,54452.32181688 2023-04-08,21:36:25.000,98,11121714,-795,0,1680989784,12923.496500659989,139.63121091000357,54452.25194568 2023-04-08,21:36:26.000,98,11121742,-795,0,1680989785,12923.509973279994,139.6453091700023,54452.33579112001 2023-04-08,21:36:27.000,98,11121702,-795,0,1680989786,12923.590808999994,139.63826004000293,54452.48950776 2023-04-08,21:36:28.000,98,11121673,-795,0,1680989787,12923.408928629993,139.62416178000421,54452.27290704 2023-04-08,21:36:29.000,98,11121697,-795,0,1680989788,12923.462819109998,139.61006351999822,54452.38470096001 2023-04-08,21:36:30.000,98,11121705,-795,0,1680989789,12923.381983389998,139.63121091000357,54452.412649440004 2023-04-08,21:36:31.000,98,11121691,-795,0,1680989790,12923.348301839993,139.6453091700023,54452.2239972 2023-04-08,21:36:32.000,98,11121687,-795,0,1680989791,12923.240520879997,139.63826004000293,54452.23098432 2023-04-08,21:36:33.000,98,11121718,-795,0,1680989792,12923.267466119993,139.63826004000293,54452.34277824 2023-04-08,21:36:34.000,98,11121693,-795,0,1680989793,12923.240520879997,139.66645656000037,54452.35675248001 2023-04-08,21:36:35.000,98,11121717,-795,0,1680989794,12923.227048259992,139.65235830000165,54452.37771384 2023-04-08,21:36:36.000,98,11121708,-795,0,1680989795,12923.166421469992,139.67350568999973,54452.265919920006 2023-04-08,21:36:37.000,98,11121675,-795,0,1680989796,12923.233784570002,139.63826004000293,54452.30784264001 2023-04-08,21:36:38.000,98,11121682,-795,0,1680989797,12923.227048259992,139.65235830000165,54452.328804 2023-04-08,21:36:39.000,98,11121698,-795,0,1680989798,12923.179894089997,139.61711265000486,54452.265919920006 2023-04-08,21:36:40.000,98,11121696,-795,0,1680989799,12923.247257189993,139.60301438999886,54452.293868400004 2023-04-08,21:36:41.000,98,11121708,-795,0,1680989800,12923.227048259992,139.60301438999886,54452.30784264001 2023-04-08,21:36:42.000,98,11121699,-795,0,1680989801,12923.274202430002,139.61711265000486,54452.328804 2023-04-08,21:36:43.000,98,11121674,-795,0,1680989802,12923.206839329992,139.57481787000143,54452.154126 2023-04-08,21:36:44.000,98,11121742,-795,0,1680989803,12923.253993500002,139.5959652599995,54452.18207448 2023-04-08,21:36:45.000,98,11121696,-795,0,1680989804,12923.328092909993,139.55367048000335,54452.293868400004 2023-04-08,21:36:46.000,98,11121693,-795,0,1680989805,12923.301147669998,139.57481787000143,54452.25194568 2023-04-08,21:36:47.000,98,11121719,-795,0,1680989806,12923.341565529998,139.56776874000207,54452.30784264001 2023-04-08,21:36:48.000,98,11121672,-795,0,1680989807,12923.280938739998,139.57481787000143,54452.17508736 2023-04-08,21:36:49.000,98,11121692,-795,0,1680989808,12923.287675049993,139.546621350004,54452.244958560004 2023-04-08,21:36:50.000,98,11121688,-795,0,1680989809,12923.213575640002,139.53957222000463,54451.93752528 2023-04-08,21:36:51.000,98,11121663,-795,0,1680989810,12923.186630399992,139.58891613000014,54452.18207448 2023-04-08,21:36:52.000,98,11121716,-795,0,1680989811,12923.146212539992,139.659407430001,54452.13316464 2023-04-08,21:36:53.000,98,11121669,-795,0,1680989812,12923.119267299997,139.62416178000421,54452.25194568 2023-04-08,21:36:54.000,98,11121703,-795,0,1680989813,12923.051904200001,139.6805548199991,54452.16810024001 2023-04-08,21:36:55.000,98,11121697,-795,0,1680989814,12922.977804789996,139.70170221000444,54452.18906160001 2023-04-08,21:36:56.000,98,11121689,-795,0,1680989815,12922.903705379991,139.71580047000316,54452.13316464 2023-04-08,21:36:57.000,98,11121684,-795,0,1680989816,12922.80266072999,139.7439969900006,54452.02137072001 2023-04-08,21:36:58.000,98,11121722,-795,0,1680989817,12922.843078589991,139.77219350999803,54452.20303584 2023-04-08,21:36:59.000,98,11121706,-795,0,1680989818,12922.775715489995,139.76514437999867,54452.18906160001 2023-04-08,21:37:00.000,98,11121706,-795,0,1680989819,12922.735297629995,139.7933409000034,54452.25893280001 2023-04-08,21:37:01.000,98,11121713,-795,0,1680989820,12922.72856132,139.7933409000034,54452.11919040001 2023-04-08,21:37:02.000,98,11121670,-715,0,1680989821,12922.68140714999,139.7933409000034,54452.13316464 2023-04-08,21:37:03.000,98,11121743,-795,0,1680989822,12922.654461909995,139.75104611999996,54452.14015176001 2023-04-08,21:37:04.000,98,11121652,-795,0,1680989823,12922.634252979995,139.7439969900006,54452.10521616 2023-04-08,21:37:05.000,98,11121678,-795,0,1680989824,12922.60057142999,139.6946530799978,54452.04233208 2023-04-08,21:37:06.000,98,11121690,-795,0,1680989825,12922.62751667,139.72989873000188,54452.098229040006 2023-04-08,21:37:07.000,98,11121699,-795,0,1680989826,12922.66793453,139.68760394999845,54452.07028056001 2023-04-08,21:37:08.000,98,11121702,-795,0,1680989827,12922.634252979995,139.65235830000165,54452.07028056001 2023-04-08,21:37:09.000,98,11121652,-795,0,1680989828,12922.56688988,139.65235830000165,54451.96547376 2023-04-08,21:37:10.000,98,11121692,-795,0,1680989829,12922.60730774,139.60301438999886,54451.96547376 2023-04-08,21:37:11.000,98,11121687,-795,0,1680989830,12922.654461909995,139.5959652599995,54452.03534496 2023-04-08,21:37:12.000,98,11121705,-795,0,1680989831,12922.52647202,139.57481787000143,54451.92355104001 2023-04-08,21:37:13.000,98,11121677,-795,0,1680989832,12922.52647202,139.57481787000143,54452.00040936001 2023-04-08,21:37:14.000,98,11121705,-795,0,1680989833,12922.58709881,139.51842482999928,54452.11919040001 2023-04-08,21:37:15.000,98,11121688,-795,0,1680989834,12922.60730774,139.4972774400012,54452.18207448 2023-04-08,21:37:16.000,98,11121673,-795,0,1680989835,12922.53994463999,139.48317918000248,54452.18906160001 2023-04-08,21:37:17.000,98,11121679,-795,0,1680989836,12922.50626309,139.46908092000376,54452.06329344 2023-04-08,21:37:18.000,98,11121697,-795,0,1680989837,12922.492790469994,139.4479335299984,54452.11220328 2023-04-08,21:37:19.000,98,11121718,-795,0,1680989838,12922.46584523,139.47613005000312,54452.13316464 2023-04-08,21:37:20.000,98,11121713,-795,0,1680989839,12922.47931784999,139.4126878800016,54452.13316464 2023-04-08,21:37:21.000,98,11121729,-795,0,1680989840,12922.472581539994,139.41973701000097,54452.07028056001 2023-04-08,21:37:22.000,98,11121675,-795,0,1680989841,12922.46584523,139.39154049000354,54452.11919040001 2023-04-08,21:37:23.000,98,11121698,-795,0,1680989842,12922.553417259995,139.37744223000482,54452.14015176001 2023-04-08,21:37:24.000,98,11121700,-795,0,1680989843,12922.49952677999,139.4338352699997,54452.11919040001 2023-04-08,21:37:25.000,98,11121657,-795,0,1680989844,12922.54668095,139.4126878800016,54452.11919040001 2023-04-08,21:37:26.000,98,11121687,-795,0,1680989845,12922.49952677999,139.44088439999905,54452.07028056001 2023-04-08,21:37:27.000,98,11121730,-795,0,1680989846,12922.50626309,139.44088439999905,54451.979448000006 2023-04-08,21:37:28.000,98,11121701,-795,0,1680989847,12922.553417259995,139.42678614000033,54451.97246088001 2023-04-08,21:37:29.000,98,11121696,-795,0,1680989848,12922.593835119995,139.47613005000312,54452.147138880006 2023-04-08,21:37:30.000,98,11121726,-795,0,1680989849,12922.533208329995,139.4620317900044,54452.10521616 2023-04-08,21:37:31.000,98,11121685,-795,0,1680989850,12922.56015356999,139.46908092000376,54451.958486640004 2023-04-08,21:37:32.000,98,11121700,-795,0,1680989851,12922.533208329995,139.51137569999992,54452.06329344 2023-04-08,21:37:33.000,98,11121616,-795,0,1680989852,12922.48605416,139.52547395999864,54452.04931920001 2023-04-08,21:37:34.000,98,11121675,-795,0,1680989853,12922.45910891999,139.52547395999864,54451.93752528 2023-04-08,21:37:35.000,98,11121703,-795,0,1680989854,12922.364800579999,139.51137569999992,54451.90258968001 2023-04-08,21:37:36.000,98,11121710,-795,0,1680989855,12922.358064269989,139.4972774400012,54451.91656392 2023-04-08,21:37:37.000,98,11121716,-795,0,1680989856,12922.371536889994,139.51842482999928,54452.04931920001 2023-04-08,21:37:38.000,98,11121705,-795,0,1680989857,12922.324382719999,139.51137569999992,54452.04233208 2023-04-08,21:37:39.000,98,11121717,-795,0,1680989858,12922.337855339989,139.47613005000312,54452.098229040006 2023-04-08,21:37:40.000,98,11121717,-795,0,1680989859,12922.277228549989,139.50432657000056,54452.098229040006 2023-04-08,21:37:41.000,98,11121682,-795,0,1680989860,12922.270492239993,139.52547395999864,54451.99342224 2023-04-08,21:37:42.000,98,11121628,-795,0,1680989861,12922.277228549989,139.50432657000056,54452.03534496 2023-04-08,21:37:43.000,98,11121691,-795,0,1680989862,12922.257019619989,139.51137569999992,54452.0143836 2023-04-08,21:37:44.000,98,11121722,-795,0,1680989863,12922.270492239993,139.53957222000463,54451.98643512 2023-04-08,21:37:45.000,98,11121689,-795,0,1680989864,12922.236810689988,139.53957222000463,54452.0143836 2023-04-08,21:37:46.000,98,11121702,-795,0,1680989865,12922.283964859998,139.546621350004,54451.99342224 2023-04-08,21:37:47.000,98,11121726,-795,0,1680989866,12922.344591649999,139.5607196100027,54452.06329344 2023-04-08,21:37:48.000,98,11121704,-795,0,1680989867,12922.324382719999,139.53957222000463,54452.05630632 2023-04-08,21:37:49.000,98,11121706,-795,0,1680989868,12922.337855339989,139.55367048000335,54452.126177520004 2023-04-08,21:37:50.000,98,11121743,-795,0,1680989869,12922.385009509999,139.49022831000184,54452.03534496 2023-04-08,21:37:51.000,98,11121738,-795,0,1680989870,12922.304173789998,139.39154049000354,54451.692976080005 2023-04-08,21:37:52.000,98,11121713,-795,0,1680989871,12922.364800579999,139.36334396999882,54451.82573136 2023-04-08,21:37:53.000,98,11121703,-795,0,1680989872,12922.512999399994,139.37744223000482,54451.84669272 2023-04-08,21:37:54.000,98,11121722,-795,0,1680989873,12922.76897918,139.3985896200029,54452.00040936001 2023-04-08,21:37:55.000,98,11121695,-795,0,1680989874,12922.76224286999,139.61006351999822,54452.06329344 2023-04-08,21:37:56.000,98,11121702,-795,0,1680989875,12922.634252979995,139.68760394999845,54452.03534496 2023-04-08,21:37:57.000,98,11121714,-795,0,1680989876,12922.46584523,139.66645656000037,54451.99342224 2023-04-08,21:37:58.000,98,11121656,-795,0,1680989877,12922.492790469994,139.57481787000143,54452.02137072001 2023-04-08,21:37:59.000,98,11121707,-795,0,1680989878,12922.533208329995,139.46908092000376,54452.13316464 2023-04-08,21:38:00.000,98,11121735,-795,0,1680989879,12922.60730774,139.3985896200029,54452.147138880006 2023-04-08,21:38:01.000,98,11121706,-795,0,1680989880,12922.573626189995,139.4126878800016,54452.10521616 2023-04-08,21:38:02.000,98,11121679,-795,0,1680989881,12922.66119821999,139.3351474500014,54452.18207448 2023-04-08,21:38:03.000,98,11121762,-795,0,1680989882,12922.72182500999,139.3140000600033,54452.314829760006 2023-04-08,21:38:04.000,98,11121693,-795,0,1680989883,12922.72182500999,139.27170527999988,54452.34976536 2023-04-08,21:38:05.000,98,11121634,-795,0,1680989884,12922.694879769995,139.27170527999988,54452.28688128001 2023-04-08,21:38:06.000,98,11121725,-795,0,1680989885,12922.68140714999,139.27170527999988,54452.17508736 2023-04-08,21:38:07.000,98,11121686,-795,0,1680989886,12922.64098928999,139.3140000600033,54452.23098432 2023-04-08,21:38:08.000,98,11121712,-795,0,1680989887,12922.68814346,139.3351474500014,54452.328804 2023-04-08,21:38:09.000,98,11121685,-795,0,1680989888,12922.674670839995,139.39154049000354,54452.37072672 2023-04-08,21:38:10.000,98,11121752,-795,0,1680989889,12922.6477256,139.40563875000225,54452.244958560004 2023-04-08,21:38:11.000,98,11121710,-795,0,1680989890,12922.60057142999,139.47613005000312,54452.25893280001 2023-04-08,21:38:12.000,98,11121709,-795,0,1680989891,12922.62751667,139.51137569999992,54452.314829760006 2023-04-08,21:38:13.000,98,11121674,-795,0,1680989892,12922.573626189995,139.5959652599995,54452.23098432 2023-04-08,21:38:14.000,98,11121713,-795,0,1680989893,12922.48605416,139.6453091700023,54452.21701008001 2023-04-08,21:38:15.000,98,11121724,-795,0,1680989894,12922.472581539994,139.70170221000444,54452.27989416 2023-04-08,21:38:16.000,98,11121705,-795,0,1680989895,12922.45910891999,139.70170221000444,54452.154126 2023-04-08,21:38:17.000,98,11121714,-795,0,1680989896,12922.411954749994,139.77219350999803,54452.16810024001 2023-04-08,21:38:18.000,98,11121728,-795,0,1680989897,12922.452372609994,139.76514437999867,54452.244958560004 2023-04-08,21:38:19.000,98,11121681,-795,0,1680989898,12922.425427369999,139.7933409000034,54452.25893280001 2023-04-08,21:38:20.000,98,11121738,-795,0,1680989899,12922.445636299999,139.76514437999867,54452.25194568 2023-04-08,21:38:21.000,98,11121679,-795,0,1680989900,12922.351327959994,139.73694786000124,54452.14015176001 2023-04-08,21:38:22.000,98,11121681,-795,0,1680989901,12922.317646409989,139.71580047000316,54452.13316464 2023-04-08,21:38:23.000,98,11121713,-795,0,1680989902,12922.304173789998,139.7087513400038,54452.20303584 2023-04-08,21:38:24.000,98,11121737,-795,0,1680989903,12922.250283309993,139.6453091700023,54452.126177520004 2023-04-08,21:38:25.000,98,11121672,-795,0,1680989904,12922.209865449993,139.61711265000486,54452.11919040001 2023-04-08,21:38:26.000,98,11121720,-795,0,1680989905,12922.257019619989,139.5607196100027,54452.11919040001 2023-04-08,21:38:27.000,98,11121721,-795,0,1680989906,12922.277228549989,139.51137569999992,54452.25194568 2023-04-08,21:38:28.000,98,11121696,-795,0,1680989907,12922.277228549989,139.4620317900044,54452.18207448 2023-04-08,21:38:29.000,98,11121725,-795,0,1680989908,12922.216601759988,139.44088439999905,54452.13316464 2023-04-08,21:38:30.000,98,11121691,-795,0,1680989909,12922.182920209998,139.4126878800016,54452.11220328 2023-04-08,21:38:31.000,98,11121709,-795,0,1680989910,12922.095348180002,139.3985896200029,54452.00739648 2023-04-08,21:38:32.000,98,11121682,-795,0,1680989911,12922.068402939993,139.3492457100001,54451.98643512 2023-04-08,21:38:33.000,98,11121715,-795,0,1680989912,12922.081875559998,139.3985896200029,54452.00040936001 2023-04-08,21:38:34.000,98,11121707,-795,0,1680989913,12922.135766040003,139.40563875000225,54452.02137072001 2023-04-08,21:38:35.000,98,11121752,-795,0,1680989914,12922.041457699997,139.44088439999905,54451.95149952001 2023-04-08,21:38:36.000,98,11121684,-795,0,1680989915,12922.027985079993,139.41973701000097,54451.909576800004 2023-04-08,21:38:37.000,98,11121678,-795,0,1680989916,12922.034721390002,139.4338352699997,54451.97246088001 2023-04-08,21:38:38.000,98,11121682,-795,0,1680989917,12922.001039839997,139.48317918000248,54451.8397056 2023-04-08,21:38:39.000,98,11121689,-795,0,1680989918,12922.007776149992,139.48317918000248,54451.90258968001 2023-04-08,21:38:40.000,98,11121717,-795,0,1680989919,12921.947149359992,139.532523089998,54451.930538160006 2023-04-08,21:38:41.000,98,11121733,-795,0,1680989920,12921.805686849992,139.57481787000143,54451.77682152 2023-04-08,21:38:42.000,98,11121684,-795,0,1680989921,12921.873049950002,139.5607196100027,54451.90258968001 2023-04-08,21:38:43.000,98,11121745,-795,0,1680989922,12921.812423160001,139.546621350004,54451.96547376 2023-04-08,21:38:44.000,98,11121699,-795,0,1680989923,12921.805686849992,139.546621350004,54451.979448000006 2023-04-08,21:38:45.000,98,11121691,-795,0,1680989924,12921.684433269991,139.546621350004,54451.90258968001 2023-04-08,21:38:46.000,98,11121680,-795,0,1680989925,12921.61033386,139.546621350004,54451.71393744001 2023-04-08,21:38:47.000,98,11121706,-795,0,1680989926,12921.54970707,139.60301438999886,54451.74887304 2023-04-08,21:38:48.000,98,11121724,-795,0,1680989927,12921.59012493,139.532523089998,54451.860666960005 2023-04-08,21:38:49.000,98,11121734,-795,0,1680989928,12921.516025519995,139.52547395999864,54451.81874424 2023-04-08,21:38:50.000,98,11121717,-795,0,1680989929,12921.516025519995,139.49022831000184,54451.762847280006 2023-04-08,21:38:51.000,98,11121702,-795,0,1680989930,12921.52276182999,139.4620317900044,54451.790795760004 2023-04-08,21:38:52.000,98,11121694,-795,0,1680989931,12921.52276182999,139.41973701000097,54451.66502760001 2023-04-08,21:38:53.000,98,11121645,-795,0,1680989932,12921.52276182999,139.4126878800016,54451.762847280006 2023-04-08,21:38:54.000,98,11121729,-795,0,1680989933,12921.62380647999,139.4126878800016,54451.80477000001 2023-04-08,21:38:55.000,98,11121729,-795,0,1680989934,12921.56317968999,139.37744223000482,54451.71393744001 2023-04-08,21:38:56.000,98,11121696,-795,0,1680989935,12921.62380647999,139.32104919000267,54451.741885920004 2023-04-08,21:38:57.000,98,11121694,-795,0,1680989936,12921.677696959996,139.2858035399986,54451.811757120005 2023-04-08,21:38:58.000,98,11121717,-795,0,1680989937,12921.704642199991,139.2505578900018,54451.8397056 2023-04-08,21:38:59.000,98,11121707,-795,0,1680989938,12921.67096065,139.23645963000308,54451.77682152 2023-04-08,21:39:00.000,98,11121716,-795,0,1680989939,12921.751796370001,139.23645963000308,54451.80477000001 2023-04-08,21:39:01.000,98,11121706,-795,0,1680989940,12921.684433269991,139.23645963000308,54451.73489880001 2023-04-08,21:39:02.000,98,11121713,-795,0,1680989941,12921.677696959996,139.25760702000116,54451.66502760001 2023-04-08,21:39:03.000,98,11121645,-795,0,1680989942,12921.677696959996,139.30695093000395,54451.68598896001 2023-04-08,21:39:04.000,98,11121715,-795,0,1680989943,12921.711378510001,139.32104919000267,54451.74887304 2023-04-08,21:39:05.000,98,11121712,-795,0,1680989944,12921.664224339991,139.39154049000354,54451.78380864001 2023-04-08,21:39:06.000,98,11121690,-795,0,1680989945,12921.664224339991,139.44088439999905,54451.72092456 2023-04-08,21:39:07.000,98,11121705,-795,0,1680989946,12921.644015409991,139.46908092000376,54451.72092456 2023-04-08,21:39:08.000,98,11121691,-795,0,1680989947,12921.644015409991,139.53957222000463,54451.79778288 2023-04-08,21:39:09.000,98,11121677,-795,0,1680989948,12921.617070169996,139.62416178000421,54451.74887304 2023-04-08,21:39:10.000,98,11121713,-795,0,1680989949,12921.637279099996,139.659407430001,54451.78380864001 2023-04-08,21:39:11.000,98,11121723,-795,0,1680989950,12921.576652309996,139.61711265000486,54451.67900184 2023-04-08,21:39:12.000,98,11121669,-795,0,1680989951,12921.54297075999,139.66645656000037,54451.630092 2023-04-08,21:39:13.000,98,11121712,-795,0,1680989952,12921.536234449995,139.61711265000486,54451.72092456 2023-04-08,21:39:14.000,98,11121684,-795,0,1680989953,12921.58338861999,139.58891613000014,54451.79778288 2023-04-08,21:39:15.000,98,11121721,-795,0,1680989954,12921.475607659995,139.57481787000143,54451.68598896001 2023-04-08,21:39:16.000,98,11121725,-795,0,1680989955,12921.495816589995,139.51137569999992,54451.77682152 2023-04-08,21:39:17.000,98,11121704,-795,0,1680989956,12921.48234396999,139.4620317900044,54451.811757120005 2023-04-08,21:39:18.000,98,11121700,-795,0,1680989957,12921.394771939995,139.4126878800016,54451.71393744001 2023-04-08,21:39:19.000,98,11121715,-795,0,1680989958,12921.374563009995,139.32809832000203,54451.67900184 2023-04-08,21:39:20.000,98,11121745,-795,0,1680989959,12921.334145149995,139.30695093000395,54451.71393744001 2023-04-08,21:39:21.000,98,11121734,-795,0,1680989960,12921.21962787999,139.1871157200003,54451.58816928001 2023-04-08,21:39:22.000,98,11121730,-795,0,1680989961,12921.233100499994,139.13072267999814,54451.60913064 2023-04-08,21:39:23.000,98,11121706,-795,0,1680989962,12921.246573119999,139.08137877000263,54451.692976080005 2023-04-08,21:39:24.000,98,11121681,-795,0,1680989963,12921.185946329999,139.0390839899992,54451.68598896001 2023-04-08,21:39:25.000,98,11121738,-795,0,1680989964,12921.064692749998,139.0390839899992,54451.53925944 2023-04-08,21:39:26.000,98,11121678,-795,0,1680989965,12921.010802269993,139.05318224999792,54451.49733672001 2023-04-08,21:39:27.000,98,11121675,-795,0,1680989966,12921.024274889998,139.02498573000048,54451.46240112 2023-04-08,21:39:28.000,98,11121682,-795,0,1680989967,12921.031011199993,139.05318224999792,54451.48336248 2023-04-08,21:39:29.000,98,11121718,-795,0,1680989968,12920.983857029998,139.12367354999878,54451.53227232 2023-04-08,21:39:30.000,98,11121721,-795,0,1680989969,12920.990593339993,139.17301746000157,54451.53925944 2023-04-08,21:39:31.000,98,11121696,-795,0,1680989970,12921.004065959998,139.21531223999773,54451.455414000004 2023-04-08,21:39:32.000,98,11121730,-795,0,1680989971,12921.078165369989,139.30695093000395,54451.53227232 2023-04-08,21:39:33.000,98,11121695,-795,0,1680989972,12921.057956439989,139.36334396999882,54451.525285200005 2023-04-08,21:39:34.000,98,11121691,-795,0,1680989973,12921.004065959998,139.40563875000225,54451.39252992 2023-04-08,21:39:35.000,98,11121634,-795,0,1680989974,12920.990593339993,139.46908092000376,54451.26676176 2023-04-08,21:39:36.000,98,11121698,-795,0,1680989975,12921.017538579988,139.55367048000335,54451.26676176 2023-04-08,21:39:37.000,98,11121699,-795,0,1680989976,12921.057956439989,139.58186700000078,54451.427465520006 2023-04-08,21:39:38.000,98,11121721,-795,0,1680989977,12921.057956439989,139.659407430001,54451.525285200005 2023-04-08,21:39:39.000,98,11121690,-795,0,1680989978,12921.044483819998,139.6453091700023,54451.3855428 2023-04-08,21:39:40.000,98,11121671,-795,0,1680989979,12921.078165369989,139.70170221000444,54451.39951704001 2023-04-08,21:39:41.000,98,11121714,-795,0,1680989980,12921.031011199993,139.67350568999973,54451.33663296 2023-04-08,21:39:42.000,98,11121665,-795,0,1680989981,12920.983857029998,139.6805548199991,54451.37156856 2023-04-08,21:39:43.000,98,11121706,-795,0,1680989982,12920.963648099998,139.71580047000316,54451.34362008 2023-04-08,21:39:44.000,98,11121727,-795,0,1680989983,12920.963648099998,139.70170221000444,54451.39252992 2023-04-08,21:39:45.000,98,11121689,-795,0,1680989984,12920.929966549993,139.68760394999845,54451.308684480005 2023-04-08,21:39:46.000,98,11121681,-715,0,1680989985,12920.896285000003,139.6946530799978,54451.32964584001 2023-04-08,21:39:47.000,98,11121710,-795,0,1680989986,12920.956911789988,139.62416178000421,54451.4903496 2023-04-08,21:39:48.000,98,11121695,-795,0,1680989987,12920.909757619993,139.62416178000421,54451.4903496 2023-04-08,21:39:49.000,98,11121644,-795,0,1680989988,12920.862603449998,139.58891613000014,54451.42047840001 2023-04-08,21:39:50.000,98,11121709,-795,0,1680989989,12920.849130829993,139.56776874000207,54451.43445264 2023-04-08,21:39:51.000,98,11121744,-795,0,1680989990,12920.781767729997,139.49022831000184,54451.34362008 2023-04-08,21:39:52.000,98,11121691,-795,0,1680989991,12920.761558799997,139.47613005000312,54451.37156856 2023-04-08,21:39:53.000,98,11121676,-795,0,1680989992,12920.680723079997,139.44088439999905,54451.406504160004 2023-04-08,21:39:54.000,98,11121688,-795,0,1680989993,12920.734613560002,139.35629483999946,54451.33663296 2023-04-08,21:39:55.000,98,11121719,-795,0,1680989994,12920.748086179992,139.3351474500014,54451.46240112 2023-04-08,21:39:56.000,98,11121745,-795,0,1680989995,12920.700932009997,139.27170527999988,54451.41349128 2023-04-08,21:39:57.000,98,11121667,-795,0,1680989996,12920.626832599992,139.25760702000116,54451.44143976 2023-04-08,21:39:58.000,98,11121684,-795,0,1680989997,12920.579678429996,139.22236137000436,54451.37855568001 2023-04-08,21:39:59.000,98,11121652,-795,0,1680989998,12920.519051639996,139.22941050000372,54451.29471024 2023-04-08,21:40:00.000,98,11121677,-795,0,1680989999,12920.444952229991,139.20826310999837,54451.26676176 2023-04-08,21:40:01.000,98,11121699,-795,0,1680990000,12920.34390757999,139.25760702000116,54451.19689056 2023-04-08,21:40:02.000,98,11121688,-795,0,1680990001,12920.296753409995,139.26465615000052,54451.21086480001 2023-04-08,21:40:03.000,98,11121660,-795,0,1680990002,12920.30348971999,139.3140000600033,54451.259774640006 2023-04-08,21:40:04.000,98,11121696,-795,0,1680990003,12920.26980817,139.37744223000482,54451.28073600001 2023-04-08,21:40:05.000,98,11121680,-795,0,1680990004,12920.24286292999,139.45498265999777,54451.23182616001 2023-04-08,21:40:06.000,98,11121710,-795,0,1680990005,12920.175499829995,139.55367048000335,54451.29471024 2023-04-08,21:40:07.000,98,11121669,-795,0,1680990006,12920.236126619995,139.65235830000165,54451.21785192 2023-04-08,21:40:08.000,98,11121692,-795,0,1680990007,12920.12834566,139.68760394999845,54451.106058 2023-04-08,21:40:09.000,98,11121710,-795,0,1680990008,12920.195708759995,139.7933409000034,54451.23182616001 2023-04-08,21:40:10.000,98,11121700,-795,0,1680990009,12920.236126619995,139.8708813300036,54451.23182616001 2023-04-08,21:40:11.000,98,11121692,-795,0,1680990010,12920.28328078999,139.92022523999913,54451.22483904 2023-04-08,21:40:12.000,98,11121739,-795,0,1680990011,12920.33043496,139.98366741000063,54451.29471024 2023-04-08,21:40:13.000,98,11121699,-795,0,1680990012,12920.39106175,139.99071654,54451.27374888 2023-04-08,21:40:14.000,98,11121713,-795,0,1680990013,12920.377589129996,140.03301132000342,54451.25278752001 2023-04-08,21:40:15.000,98,11121686,-795,0,1680990014,12920.377589129996,140.04710958000214,54451.15496784 2023-04-08,21:40:16.000,98,11121706,-795,0,1680990015,12920.377589129996,140.03301132000342,54451.16894208 2023-04-08,21:40:17.000,98,11121702,-795,0,1680990016,12920.397798059996,139.99776566999935,54451.34362008 2023-04-08,21:40:18.000,98,11121717,-795,0,1680990017,12920.40453436999,139.97661828000128,54451.3855428 2023-04-08,21:40:19.000,98,11121678,-795,0,1680990018,12920.39106175,139.93432349999784,54451.3855428 2023-04-08,21:40:20.000,98,11121706,-795,0,1680990019,12920.397798059996,139.92022523999913,54451.3855428 2023-04-08,21:40:21.000,98,11121710,-795,0,1680990020,12920.26980817,139.87793046000297,54451.14798072 2023-04-08,21:40:22.000,98,11121687,-795,0,1680990021,12920.26307185999,139.82153742000082,54451.21785192 2023-04-08,21:40:23.000,98,11121681,-795,0,1680990022,12920.22265399999,139.78629177000403,54451.28073600001 2023-04-08,21:40:24.000,98,11121719,-795,0,1680990023,12920.175499829995,139.7439969900006,54451.238813280004 2023-04-08,21:40:25.000,98,11121709,-795,0,1680990024,12920.06771887,139.72284960000252,54451.14798072 2023-04-08,21:40:26.000,98,11121708,-795,0,1680990025,12920.054246249994,139.72989873000188,54451.20387768 2023-04-08,21:40:27.000,98,11121695,-795,0,1680990026,12920.06771887,139.6946530799978,54451.189903440005 2023-04-08,21:40:28.000,98,11121705,-795,0,1680990027,12920.034037319994,139.70170221000444,54451.19689056 2023-04-08,21:40:29.000,98,11121701,-795,0,1680990028,12920.02056469999,139.7439969900006,54451.21086480001 2023-04-08,21:40:30.000,98,11121658,-795,0,1680990029,12919.986883149999,139.6946530799978,54451.140993600005 2023-04-08,21:40:31.000,98,11121709,-795,0,1680990030,12919.919520049989,139.7087513400038,54451.071122400004 2023-04-08,21:40:32.000,98,11121667,-795,0,1680990031,12919.879102189989,139.72989873000188,54451.071122400004 2023-04-08,21:40:33.000,98,11121667,-795,0,1680990032,12919.852156949994,139.6946530799978,54451.120032240004 2023-04-08,21:40:34.000,98,11121701,-795,0,1680990033,12919.865629569998,139.68760394999845,54451.1759292 2023-04-08,21:40:35.000,98,11121716,-795,0,1680990034,12919.845420639998,139.71580047000316,54451.12701936 2023-04-08,21:40:36.000,98,11121709,-795,0,1680990035,12919.778057539988,139.70170221000444,54451.06413528001 2023-04-08,21:40:37.000,98,11121658,-795,0,1680990036,12919.811739089993,139.6946530799978,54451.12701936 2023-04-08,21:40:38.000,98,11121660,-795,0,1680990037,12919.724167059998,139.66645656000037,54451.036186799996 2023-04-08,21:40:39.000,98,11121714,-795,0,1680990038,12919.737639679988,139.6946530799978,54451.16195496001 2023-04-08,21:40:40.000,98,11121721,-795,0,1680990039,12919.697221820003,139.65235830000165,54451.092083760006 2023-04-08,21:40:41.000,98,11121735,-795,0,1680990040,12919.650067649993,139.67350568999973,54451.07810952 2023-04-08,21:40:42.000,98,11121701,-795,0,1680990041,12919.683749199998,139.67350568999973,54451.08509664001 2023-04-08,21:40:43.000,98,11121727,-795,0,1680990042,12919.683749199998,139.6946530799978,54451.13400648001 2023-04-08,21:40:44.000,98,11121702,-795,0,1680990043,12919.683749199998,139.7439969900006,54451.120032240004 2023-04-08,21:40:45.000,98,11121670,-795,0,1680990044,12919.703958129998,139.75104611999996,54451.140993600005 2023-04-08,21:40:46.000,98,11121715,-795,0,1680990045,12919.677012890003,139.77924264000467,54451.14798072 2023-04-08,21:40:47.000,98,11121704,-795,0,1680990046,12919.623122409997,139.81448829000146,54451.05016104 2023-04-08,21:40:48.000,98,11121718,-795,0,1680990047,12919.656803960002,139.86383220000425,54451.05016104 2023-04-08,21:40:49.000,98,11121703,-795,0,1680990048,12919.670276579993,139.93432349999784,54451.11304512001 2023-04-08,21:40:50.000,98,11121728,-795,0,1680990049,12919.643331339998,139.99071654,54451.140993600005 2023-04-08,21:40:51.000,98,11121696,-795,0,1680990050,12919.683749199998,140.04006045000278,54451.071122400004 2023-04-08,21:40:52.000,98,11121716,-795,0,1680990051,12919.683749199998,140.07530609999958,54451.2458004 2023-04-08,21:40:53.000,98,11121690,-795,0,1680990052,12919.650067649993,140.11055175000365,54451.092083760006 2023-04-08,21:40:54.000,98,11121696,-795,0,1680990053,12919.616386100002,140.1528465299998,54450.98727696 2023-04-08,21:40:55.000,98,11121676,-795,0,1680990054,12919.508605139992,140.14579740000045,54450.87548304001 2023-04-08,21:40:56.000,98,11121688,-795,0,1680990055,12919.555759310002,140.1387482700011,54451.00823832 2023-04-08,21:40:57.000,98,11121695,-795,0,1680990056,12919.522077759997,140.14579740000045,54451.07810952 2023-04-08,21:40:58.000,98,11121664,-795,0,1680990057,12919.535550380002,140.08235522999894,54451.120032240004 2023-04-08,21:40:59.000,98,11121750,-795,0,1680990058,12919.468187279992,140.06825697000022,54451.12701936 2023-04-08,21:41:00.000,98,11121706,-795,0,1680990059,12919.488396209992,139.99071654,54451.106058 2023-04-08,21:41:01.000,98,11121706,-795,0,1680990060,12919.394087870001,139.96252002000256,54451.0012512 2023-04-08,21:41:02.000,98,11121718,-795,0,1680990061,12919.434505730002,139.8920287200017,54451.0012512 2023-04-08,21:41:03.000,98,11121691,-795,0,1680990062,12919.394087870001,139.84973393999826,54451.022212560005 2023-04-08,21:41:04.000,98,11121710,-795,0,1680990063,12919.394087870001,139.8426848099989,54451.022212560005 2023-04-08,21:41:05.000,98,11121705,-795,0,1680990064,12919.333461080001,139.7933409000034,54450.96631560001 2023-04-08,21:41:06.000,98,11121727,-795,0,1680990065,12919.367142629992,139.81448829000146,54451.00823832 2023-04-08,21:41:07.000,98,11121703,-795,0,1680990066,12919.421033109997,139.8074391600021,54451.08509664001 2023-04-08,21:41:08.000,98,11121715,-795,0,1680990067,12919.454714660002,139.82858655000018,54451.02919968 2023-04-08,21:41:09.000,98,11121705,-795,0,1680990068,12919.387351559992,139.8920287200017,54451.071122400004 2023-04-08,21:41:10.000,98,11121744,-795,0,1680990069,12919.400824179997,139.92022523999913,54450.96631560001 2023-04-08,21:41:11.000,98,11121684,-795,0,1680990070,12919.319988459996,139.99071654,54450.91740576001 2023-04-08,21:41:12.000,98,11121705,-795,0,1680990071,12919.239152739996,140.04710958000214,54450.868495919996 2023-04-08,21:41:13.000,98,11121689,-795,0,1680990072,12919.18526225999,140.15989565999917,54450.89644440001 2023-04-08,21:41:14.000,98,11121730,-795,0,1680990073,12919.198734879996,140.24448521999875,54451.00823832 2023-04-08,21:41:15.000,98,11121688,-795,0,1680990074,12919.17178964,140.3008782600009,54450.98028984 2023-04-08,21:41:16.000,98,11121684,-795,0,1680990075,12919.158317019996,140.35727130000305,54450.91740576001 2023-04-08,21:41:17.000,98,11121730,-795,0,1680990076,12919.05053606,140.41366433999792,54450.88247016 2023-04-08,21:41:18.000,98,11121681,-795,0,1680990077,12919.00338188999,140.4630082500007,54450.88247016 2023-04-08,21:41:19.000,98,11121700,-795,0,1680990078,12918.936018789995,140.45595912000135,54450.89644440001 2023-04-08,21:41:20.000,98,11121708,-795,0,1680990079,12918.82823783,140.43481173000328,54450.903431520004 2023-04-08,21:41:21.000,98,11121714,-795,0,1680990080,12918.720456869989,140.42071347000456,54450.72875352001 2023-04-08,21:41:22.000,98,11121674,-795,0,1680990081,12918.754138419994,140.38546782000049,54450.805611840005 2023-04-08,21:41:23.000,98,11121713,-795,0,1680990082,12918.733929489994,140.32202564999898,54450.88247016 2023-04-08,21:41:24.000,98,11121716,-795,0,1680990083,12918.706984249999,140.23038696000003,54450.868495919996 2023-04-08,21:41:25.000,98,11121714,-795,0,1680990084,12918.666566389998,140.11055175000365,54450.854521680005 2023-04-08,21:41:26.000,98,11121722,-795,0,1680990085,12918.592466979993,140.04006045000278,54450.67285656 2023-04-08,21:41:27.000,98,11121673,-795,0,1680990086,12918.592466979993,139.92022523999913,54450.67984368001 2023-04-08,21:41:28.000,98,11121680,-795,0,1680990087,12918.578994359988,139.8426848099989,54450.78465048 2023-04-08,21:41:29.000,98,11121720,-795,0,1680990088,12918.538576499988,139.75104611999996,54450.756702000006 2023-04-08,21:41:30.000,98,11121681,-795,0,1680990089,12918.491422329993,139.66645656000037,54450.735740640004 2023-04-08,21:41:31.000,98,11121679,-795,0,1680990090,12918.424059229998,139.62416178000421,54450.71477928 2023-04-08,21:41:32.000,98,11121716,-795,0,1680990091,12918.484686019998,139.57481787000143,54450.70779216001 2023-04-08,21:41:33.000,98,11121735,-795,0,1680990092,12918.471213399993,139.53957222000463,54450.71477928 2023-04-08,21:41:34.000,98,11121694,-795,0,1680990093,12918.410586609993,139.546621350004,54450.76368912 2023-04-08,21:41:35.000,98,11121724,-795,0,1680990094,12918.316278270002,139.546621350004,54450.69381792 2023-04-08,21:41:36.000,98,11121716,-795,0,1680990095,12918.316278270002,139.5607196100027,54450.6518952 2023-04-08,21:41:37.000,98,11121671,-795,0,1680990096,12918.343223509997,139.61711265000486,54450.700805039996 2023-04-08,21:41:38.000,98,11121704,-795,0,1680990097,12918.316278270002,139.71580047000316,54450.57503688 2023-04-08,21:41:39.000,98,11121696,-795,0,1680990098,12918.316278270002,139.77924264000467,54450.65888232001 2023-04-08,21:41:40.000,98,11121737,-795,0,1680990099,12918.262387789997,139.89907785000105,54450.62394672 2023-04-08,21:41:41.000,98,11121730,-795,0,1680990100,12918.201760999997,139.96252002000256,54450.49817856 2023-04-08,21:41:42.000,98,11121674,-795,0,1680990101,12918.215233620002,140.06120784000086,54450.49119144001 2023-04-08,21:41:43.000,98,11121707,-795,0,1680990102,12918.195024690001,140.14579740000045,54450.470230080005 2023-04-08,21:41:44.000,98,11121711,-795,0,1680990103,12918.215233620002,140.22333783000067,54450.519139920005 2023-04-08,21:41:45.000,98,11121707,-795,0,1680990104,12918.195024690001,140.2656326100041,54450.43529448 2023-04-08,21:41:46.000,98,11121711,-795,0,1680990105,12918.188288379992,140.30792739000026,54450.48420432 2023-04-08,21:41:47.000,98,11121705,-795,0,1680990106,12918.235442550002,140.28678000000218,54450.58202400001 2023-04-08,21:41:48.000,98,11121722,-795,0,1680990107,12918.235442550002,140.3643204300024,54450.50516568 2023-04-08,21:41:49.000,98,11121689,-795,0,1680990108,12918.181552069997,140.32202564999898,54450.533114159996 2023-04-08,21:41:50.000,98,11121699,-795,0,1680990109,12918.127661589991,140.3361239099977,54450.46324296001 2023-04-08,21:41:51.000,98,11121704,-795,0,1680990110,12918.100716349996,140.27268174000346,54450.39337176001 2023-04-08,21:41:52.000,98,11121702,-795,0,1680990111,12918.040089559996,140.23038696000003,54450.32350056001 2023-04-08,21:41:53.000,98,11121716,-795,0,1680990112,12918.046825869991,140.2515343499981,54450.45625584 2023-04-08,21:41:54.000,98,11121688,-795,0,1680990113,12918.067034799991,140.23038696000003,54450.45625584 2023-04-08,21:41:55.000,98,11121702,-795,0,1680990114,12918.006408009991,140.1387482700011,54450.37939752 2023-04-08,21:41:56.000,98,11121662,-795,0,1680990115,12917.918835979995,140.14579740000045,54450.33048768 2023-04-08,21:41:57.000,98,11121674,-795,0,1680990116,12917.939044909996,140.1528465299998,54450.2676036 2023-04-08,21:41:58.000,98,11121696,-795,0,1680990117,12917.979462769996,140.13169914000173,54450.31651344 2023-04-08,21:41:59.000,98,11121722,-795,0,1680990118,12917.94578121999,140.1387482700011,54450.32350056001 2023-04-08,21:42:00.000,98,11121683,-795,0,1680990119,12917.979462769996,140.117600880003,54450.33048768 2023-04-08,21:42:01.000,98,11121724,-795,0,1680990120,12917.9323086,140.19514131000324,54450.30952632 2023-04-08,21:42:02.000,98,11121718,-795,0,1680990121,12917.96599014999,140.24448521999875,54450.35843616 2023-04-08,21:42:03.000,98,11121693,-795,0,1680990122,12917.99293539,140.24448521999875,54450.42830736 2023-04-08,21:42:04.000,98,11121680,-795,0,1680990123,12917.96599014999,140.30792739000026,54450.43529448 2023-04-08,21:42:05.000,98,11121674,-795,0,1680990124,12917.99293539,140.32202564999898,54450.39337176001 2023-04-08,21:42:06.000,98,11121689,-795,0,1680990125,12917.89189074,140.38546782000049,54450.253629360006 2023-04-08,21:42:07.000,98,11121680,-795,0,1680990126,12917.878418119995,140.49825390000478,54450.253629360006 2023-04-08,21:42:08.000,98,11121676,-795,0,1680990127,12917.858209189995,140.56169606999902,54450.34446192001 2023-04-08,21:42:09.000,98,11121707,-795,0,1680990128,12917.817791329995,140.72382605999883,54450.34446192001 2023-04-08,21:42:10.000,98,11121751,-795,0,1680990129,12917.89189074,140.81546474999777,54450.24664224001 2023-04-08,21:42:11.000,98,11121727,-795,0,1680990130,12917.979462769996,140.7590717100029,54450.34446192001 2023-04-08,21:42:12.000,98,11121674,-795,0,1680990131,12917.986199079991,140.6603838900046,54450.44926872 2023-04-08,21:42:13.000,98,11121731,-795,0,1680990132,12917.9323086,140.62513824000052,54450.38638464 2023-04-08,21:42:14.000,98,11121708,-795,0,1680990133,12917.86494549999,140.63218736999988,54450.35843616 2023-04-08,21:42:15.000,98,11121708,-795,0,1680990134,12917.77063716,140.63218736999988,54450.37939752 2023-04-08,21:42:16.000,98,11121728,-795,0,1680990135,12917.71001037,140.6110399800018,54450.30952632 2023-04-08,21:42:17.000,98,11121760,-795,0,1680990136,12917.66285619999,140.60399085000245,54450.38638464 2023-04-08,21:42:18.000,98,11121716,-795,0,1680990137,12917.635910959994,140.58284346000437,54450.49119144001 2023-04-08,21:42:19.000,98,11121724,-795,0,1680990138,12917.58202047999,140.52645042000222,54450.421320240006 2023-04-08,21:42:20.000,98,11121728,-795,0,1680990139,12917.56181154999,140.50530303000414,54450.4772172 2023-04-08,21:42:21.000,98,11121702,-795,0,1680990140,12917.494448449994,140.4630082500007,54450.33048768 2023-04-08,21:42:22.000,98,11121681,-795,0,1680990141,12917.494448449994,140.448909990002,54450.33048768 2023-04-08,21:42:23.000,98,11121711,-795,0,1680990142,12917.467503209999,140.40661520999856,54450.351449040005 2023-04-08,21:42:24.000,98,11121767,-795,0,1680990143,12917.454030589994,140.38546782000049,54450.31651344 2023-04-08,21:42:25.000,98,11121721,-795,0,1680990144,12917.406876419998,140.35727130000305,54450.21170664 2023-04-08,21:42:26.000,98,11121693,-755,0,1680990145,12917.460766899989,140.28678000000218,54450.28856496 2023-04-08,21:42:27.000,98,11121702,-795,0,1680990146,12917.467503209999,140.25858348000475,54450.34446192001 2023-04-08,21:42:28.000,98,11121716,-795,0,1680990147,12917.494448449994,140.24448521999875,54450.37241040001 2023-04-08,21:42:29.000,98,11121712,-795,0,1680990148,12917.440557969989,140.15989565999917,54450.33048768 2023-04-08,21:42:30.000,98,11121723,-795,0,1680990149,12917.454030589994,140.17399391999788,54450.32350056001 2023-04-08,21:42:31.000,98,11121740,-795,0,1680990150,12917.400140109989,140.14579740000045,54450.134848320005 2023-04-08,21:42:32.000,98,11121715,-795,0,1680990151,12917.447294279998,140.09645348999766,54450.21869376 2023-04-08,21:42:33.000,98,11121689,-795,0,1680990152,12917.332777009993,140.13169914000173,54450.085938480006 2023-04-08,21:42:34.000,98,11121755,-795,0,1680990153,12917.447294279998,140.17399391999788,54450.23965512 2023-04-08,21:42:35.000,98,11121718,-795,0,1680990154,12917.427085349998,140.1528465299998,54450.28157784 2023-04-08,21:42:36.000,98,11121703,-795,0,1680990155,12917.460766899989,140.18809218000388,54450.33048768 2023-04-08,21:42:37.000,98,11121659,-795,0,1680990156,12917.366458559998,140.2021904400026,54450.14882256 2023-04-08,21:42:38.000,98,11121640,-795,0,1680990157,12917.393403799993,140.18809218000388,54450.17677104001 2023-04-08,21:42:39.000,98,11121738,-795,0,1680990158,12917.413612729993,140.28678000000218,54450.27459072001 2023-04-08,21:42:40.000,98,11121741,-795,0,1680990159,12917.386667489998,140.3008782600009,54450.2676036 2023-04-08,21:42:41.000,98,11121743,-795,0,1680990160,12917.312568079993,140.38546782000049,54450.134848320005 2023-04-08,21:42:42.000,98,11121732,-795,0,1680990161,12917.299095459988,140.40661520999856,54450.26061648 2023-04-08,21:42:43.000,98,11121707,-795,0,1680990162,12917.265413909998,140.4841556399988,54450.21869376 2023-04-08,21:42:44.000,98,11121706,-795,0,1680990163,12917.312568079993,140.4630082500007,54450.3374748 2023-04-08,21:42:45.000,98,11121682,-795,0,1680990164,12917.238468670002,140.55464693999966,54450.33048768 2023-04-08,21:42:46.000,98,11121727,-795,0,1680990165,12917.285622839998,140.57579432999773,54450.26061648 2023-04-08,21:42:47.000,98,11121735,-795,0,1680990166,12917.211523429993,140.6462856299986,54450.17677104001 2023-04-08,21:42:48.000,98,11121723,-795,0,1680990167,12917.184578189997,140.63218736999988,54450.21869376 2023-04-08,21:42:49.000,98,11121758,-795,0,1680990168,12917.278886530003,140.6956295400014,54450.34446192001 2023-04-08,21:42:50.000,98,11121681,-795,0,1680990169,12917.245204979998,140.6110399800018,54450.28856496 2023-04-08,21:42:51.000,98,11121715,-795,0,1680990170,12917.265413909998,140.6603838900046,54450.32350056001 2023-04-08,21:42:52.000,98,11121702,-795,0,1680990171,12917.326040699998,140.6462856299986,54450.37241040001 2023-04-08,21:42:53.000,98,11121693,-795,0,1680990172,12917.285622839998,140.63923649999924,54450.3374748 2023-04-08,21:42:54.000,98,11121726,-635,0,1680990173,12917.272150219993,140.5969417200031,54450.27459072001 2023-04-08,21:42:55.000,98,11121674,-795,0,1680990174,12917.224996049998,140.58284346000437,54450.197732399996 2023-04-08,21:42:56.000,98,11121751,-795,0,1680990175,12917.265413909998,140.5123521600035,54450.197732399996 2023-04-08,21:42:57.000,98,11121701,-795,0,1680990176,12917.204787119997,140.55464693999966,54450.23965512 2023-04-08,21:42:58.000,98,11121723,-795,0,1680990177,12917.319304389988,140.4841556399988,54450.407346 2023-04-08,21:42:59.000,98,11121720,-795,0,1680990178,12917.319304389988,140.45595912000135,54450.38638464 2023-04-08,21:43:00.000,98,11121701,-795,0,1680990179,12917.326040699998,140.43481173000328,54450.37939752 2023-04-08,21:43:01.000,98,11121685,-795,0,1680990180,12917.251941289993,140.44186086000263,54450.19074528 2023-04-08,21:43:02.000,98,11121621,-795,0,1680990181,12917.278886530003,140.41366433999792,54450.14882256 2023-04-08,21:43:03.000,98,11121642,-795,0,1680990182,12917.272150219993,140.42776260000392,54450.16978392 2023-04-08,21:43:04.000,98,11121745,-795,0,1680990183,12917.258677600003,140.38546782000049,54450.21869376 2023-04-08,21:43:05.000,98,11121742,-795,0,1680990184,12917.265413909998,140.43481173000328,54450.24664224001 2023-04-08,21:43:06.000,98,11121751,-795,0,1680990185,12917.278886530003,140.448909990002,54450.31651344 2023-04-08,21:43:07.000,98,11121727,-795,0,1680990186,12917.218259740002,140.4630082500007,54450.22568088001 2023-04-08,21:43:08.000,98,11121694,-795,0,1680990187,12917.144160329997,140.4841556399988,54450.05100288 2023-04-08,21:43:09.000,98,11121686,-795,0,1680990188,12917.164369259997,140.51940129000286,54450.23965512 2023-04-08,21:43:10.000,98,11121709,-795,0,1680990189,12917.157632950002,140.50530303000414,54450.14183544 2023-04-08,21:43:11.000,98,11121711,-795,0,1680990190,12917.083533539997,140.56874519999838,54450.11388696 2023-04-08,21:43:12.000,98,11121739,-795,0,1680990191,12917.117215090002,140.55464693999966,54450.20471952001 2023-04-08,21:43:13.000,98,11121696,-795,0,1680990192,12917.103742469997,140.5969417200031,54450.28157784 2023-04-08,21:43:14.000,98,11121711,-795,0,1680990193,12917.110478779992,140.58989259000373,54450.302539200005 2023-04-08,21:43:15.000,98,11121691,-795,0,1680990194,12917.117215090002,140.5969417200031,54450.26061648 2023-04-08,21:43:16.000,98,11121711,-795,0,1680990195,12917.123951399997,140.52645042000222,54450.23965512 2023-04-08,21:43:17.000,98,11121702,-795,0,1680990196,12917.150896639992,140.49120476999815,54450.32350056001 2023-04-08,21:43:18.000,98,11121732,-795,0,1680990197,12917.171105569993,140.45595912000135,54450.2676036 2023-04-08,21:43:19.000,98,11121705,-795,0,1680990198,12917.157632950002,140.4630082500007,54450.29555208001 2023-04-08,21:43:20.000,98,11121699,-795,0,1680990199,12917.184578189997,140.3643204300024,54450.421320240006 2023-04-08,21:43:21.000,98,11121733,-795,0,1680990200,12917.137424020002,140.32202564999898,54450.351449040005 2023-04-08,21:43:22.000,98,11121740,-795,0,1680990201,12917.177841880002,140.28678000000218,54450.35843616 2023-04-08,21:43:23.000,98,11121771,-795,0,1680990202,12917.177841880002,140.23038696000003,54450.43529448 2023-04-08,21:43:24.000,98,11121737,-795,0,1680990203,12917.231732359993,140.2021904400026,54450.44926872 2023-04-08,21:43:25.000,98,11121654,-795,0,1680990204,12917.218259740002,140.2021904400026,54450.37241040001 2023-04-08,21:43:26.000,98,11121724,-795,0,1680990205,12917.198050810002,140.14579740000045,54450.34446192001 2023-04-08,21:43:27.000,98,11121714,-795,0,1680990206,12917.164369259997,140.17399391999788,54450.302539200005 2023-04-08,21:43:28.000,98,11121781,-795,0,1680990207,12917.184578189997,140.14579740000045,54450.28157784 2023-04-08,21:43:29.000,98,11121740,-795,0,1680990208,12917.238468670002,140.17399391999788,54450.37939752 2023-04-08,21:43:30.000,98,11121746,-795,0,1680990209,12917.218259740002,140.1387482700011,54450.33048768 2023-04-08,21:43:31.000,98,11121715,-795,0,1680990210,12917.218259740002,140.18809218000388,54450.39337176001 2023-04-08,21:43:32.000,98,11121742,-795,0,1680990211,12917.272150219993,140.21628870000131,54450.407346 2023-04-08,21:43:33.000,98,11121720,-795,0,1680990212,12917.245204979998,140.27973087000282,54450.42830736 2023-04-08,21:43:34.000,98,11121744,-795,0,1680990213,12917.231732359993,140.30792739000026,54450.43529448 2023-04-08,21:43:35.000,98,11121723,-795,0,1680990214,12917.191314499993,140.34317304000433,54450.41433312001 2023-04-08,21:43:36.000,98,11121705,-795,0,1680990215,12917.198050810002,140.34317304000433,54450.31651344 2023-04-08,21:43:37.000,98,11121725,-795,0,1680990216,12917.157632950002,140.44186086000263,54450.33048768 2023-04-08,21:43:38.000,98,11121738,-795,0,1680990217,12917.258677600003,140.4630082500007,54450.45625584 2023-04-08,21:43:39.000,98,11121725,-795,0,1680990218,12917.312568079993,140.5475978100003,54450.46324296001 2023-04-08,21:43:40.000,98,11121748,-795,0,1680990219,12917.272150219993,140.53349955000158,54450.421320240006 2023-04-08,21:43:41.000,98,11121692,-795,0,1680990220,12917.198050810002,140.61808911000116,54450.27459072001 2023-04-08,21:43:42.000,98,11121681,-795,0,1680990221,12917.245204979998,140.63923649999924,54450.23965512 2023-04-08,21:43:43.000,98,11121688,-795,0,1680990222,12917.218259740002,140.6744821500033,54450.28157784 2023-04-08,21:43:44.000,98,11121699,-795,0,1680990223,12917.245204979998,140.6462856299986,54450.35843616 2023-04-08,21:43:45.000,98,11121686,-795,0,1680990224,12917.218259740002,140.70267867000075,54450.21170664 2023-04-08,21:43:46.000,98,11121724,-795,0,1680990225,12917.258677600003,140.7097278000001,54450.28157784 2023-04-08,21:43:47.000,98,11121717,-795,0,1680990226,12917.272150219993,140.7097278000001,54450.37241040001 2023-04-08,21:43:48.000,98,11121754,-795,0,1680990227,12917.285622839998,140.70267867000075,54450.30952632 2023-04-08,21:43:49.000,98,11121617,-795,0,1680990228,12917.319304389988,140.6956295400014,54450.302539200005 2023-04-08,21:43:50.000,98,11121732,-795,0,1680990229,12917.332777009993,140.63923649999924,54450.26061648 2023-04-08,21:43:51.000,98,11121677,-795,0,1680990230,12917.312568079993,140.6744821500033,54450.134848320005 2023-04-08,21:43:52.000,98,11121724,-795,0,1680990231,12917.319304389988,140.61808911000116,54450.134848320005 2023-04-08,21:43:53.000,98,11121723,-795,0,1680990232,12917.359722249988,140.63218736999988,54450.28856496 2023-04-08,21:43:54.000,98,11121692,-795,0,1680990233,12917.413612729993,140.5969417200031,54450.28856496 2023-04-08,21:43:55.000,98,11121713,-795,0,1680990234,12917.393403799993,140.50530303000414,54450.23965512 2023-04-08,21:43:56.000,98,11121708,-795,0,1680990235,12917.420349039989,140.47710650999943,54450.20471952001 2023-04-08,21:43:57.000,98,11121615,-795,0,1680990236,12917.420349039989,140.4630082500007,54450.29555208001 2023-04-08,21:43:58.000,98,11121753,-795,0,1680990237,12917.265413909998,140.44186086000263,54450.04401576 2023-04-08,21:43:59.000,98,11121712,-795,0,1680990238,12917.413612729993,140.39251694999984,54450.2676036 2023-04-08,21:44:00.000,98,11121724,-795,0,1680990239,12917.400140109989,140.3643204300024,54450.302539200005 2023-04-08,21:44:01.000,98,11121687,-795,0,1680990240,12917.326040699998,140.34317304000433,54450.22568088001 2023-04-08,21:44:02.000,98,11121663,-795,0,1680990241,12917.359722249988,140.29382913000154,54450.28856496 2023-04-08,21:44:03.000,98,11121739,-795,0,1680990242,12917.359722249988,140.2656326100041,54450.407346 2023-04-08,21:44:04.000,98,11121694,-795,0,1680990243,12917.379931179988,140.24448521999875,54450.35843616 2023-04-08,21:44:05.000,98,11121692,-795,0,1680990244,12917.373194869993,140.24448521999875,54450.44228160001 2023-04-08,21:44:06.000,98,11121691,-795,0,1680990245,12917.332777009993,140.2515343499981,54450.302539200005 2023-04-08,21:44:07.000,98,11121688,-795,0,1680990246,12917.319304389988,140.18104305000452,54450.302539200005 2023-04-08,21:44:08.000,98,11121700,-795,0,1680990247,12917.346249629998,140.18104305000452,54450.21170664 2023-04-08,21:44:09.000,98,11121718,-795,0,1680990248,12917.319304389988,140.16694478999852,54450.37939752 2023-04-08,21:44:10.000,98,11121723,-795,0,1680990249,12917.326040699998,140.17399391999788,54450.253629360006 2023-04-08,21:44:11.000,98,11121744,-795,0,1680990250,12917.339513319988,140.12465001000237,54450.31651344 2023-04-08,21:44:12.000,98,11121706,-795,0,1680990251,12917.386667489998,140.16694478999852,54450.28856496 2023-04-08,21:44:13.000,98,11121693,-795,0,1680990252,12917.359722249988,140.13169914000173,54450.30952632 2023-04-08,21:44:14.000,98,11121721,-795,0,1680990253,12917.339513319988,140.16694478999852,54450.3374748 2023-04-08,21:44:15.000,98,11121749,-795,0,1680990254,12917.373194869993,140.15989565999917,54450.14882256 2023-04-08,21:44:16.000,98,11121695,-795,0,1680990255,12917.447294279998,140.1528465299998,54450.24664224001 2023-04-08,21:44:17.000,98,11121750,-795,0,1680990256,12917.494448449994,140.17399391999788,54450.26061648 2023-04-08,21:44:18.000,98,11121711,-795,0,1680990257,12917.64938358,140.09645348999766,54450.34446192001 2023-04-08,21:44:19.000,98,11121734,-795,0,1680990258,12917.736955609995,140.04710958000214,54450.3374748 2023-04-08,21:44:20.000,98,11121670,-795,0,1680990259,12917.7302193,140.04006045000278,54450.31651344 2023-04-08,21:44:21.000,98,11121724,-795,0,1680990260,12917.71001037,139.99071654,54450.28856496 2023-04-08,21:44:22.000,98,11121719,-795,0,1680990261,12917.757164539995,140.0189130600047,54450.26061648 2023-04-08,21:44:23.000,98,11121728,-795,0,1680990262,12917.86494549999,139.99071654,54450.253629360006 2023-04-08,21:44:24.000,98,11121772,-795,0,1680990263,12918.01314432,140.07530609999958,54450.232668000004 2023-04-08,21:44:25.000,98,11121741,-795,0,1680990264,12917.939044909996,140.2515343499981,54450.14882256 2023-04-08,21:44:26.000,98,11121746,-795,0,1680990265,12917.86494549999,140.3643204300024,54450.15580968001 2023-04-08,21:44:27.000,98,11121733,-795,0,1680990266,12917.87168181,140.3008782600009,54450.29555208001 2023-04-08,21:44:28.000,98,11121745,-795,0,1680990267,12917.89189074,140.3361239099977,54450.365423279996 2023-04-08,21:44:29.000,98,11121647,-795,0,1680990268,12917.898627049995,140.34317304000433,54450.30952632 2023-04-08,21:44:30.000,98,11121712,-795,0,1680990269,12917.92557228999,140.3995660799992,54450.32350056001 2023-04-08,21:44:31.000,98,11121706,-795,0,1680990270,12917.91209967,140.38546782000049,54450.31651344 2023-04-08,21:44:32.000,98,11121728,-795,0,1680990271,12917.898627049995,140.41366433999792,54450.30952632 2023-04-08,21:44:33.000,98,11121708,-795,0,1680990272,12917.96599014999,140.47005738000007,54450.42830736 2023-04-08,21:44:34.000,98,11121744,-795,0,1680990273,12918.026616939991,140.54054868000094,54450.49817856 2023-04-08,21:44:35.000,98,11121702,-795,0,1680990274,12918.03335325,140.49825390000478,54450.45625584 2023-04-08,21:44:36.000,98,11121710,-795,0,1680990275,12918.019880629996,140.5123521600035,54450.43529448 2023-04-08,21:44:37.000,98,11121669,-795,0,1680990276,12918.046825869991,140.47005738000007,54450.54010128001 2023-04-08,21:44:38.000,98,11121685,-795,0,1680990277,12918.05356218,140.45595912000135,54450.470230080005 2023-04-08,21:44:39.000,98,11121692,-795,0,1680990278,12918.019880629996,140.45595912000135,54450.50516568 2023-04-08,21:44:40.000,98,11121719,-795,0,1680990279,12917.99293539,140.39251694999984,54450.45625584 2023-04-08,21:44:41.000,98,11121704,-795,0,1680990280,12917.92557228999,140.3008782600009,54450.351449040005 2023-04-08,21:44:42.000,98,11121691,-795,0,1680990281,12918.019880629996,140.3502221700037,54450.48420432 2023-04-08,21:44:43.000,98,11121701,-795,0,1680990282,12918.026616939991,140.25858348000475,54450.5470884 2023-04-08,21:44:44.000,98,11121704,-795,0,1680990283,12918.019880629996,140.28678000000218,54450.55407552 2023-04-08,21:44:45.000,98,11121704,-795,0,1680990284,12918.026616939991,140.24448521999875,54450.44926872 2023-04-08,21:44:46.000,98,11121717,-795,0,1680990285,12917.95251753,140.2374360899994,54450.42830736 2023-04-08,21:44:47.000,98,11121684,-795,0,1680990286,12917.979462769996,140.19514131000324,54450.407346 2023-04-08,21:44:48.000,98,11121709,-795,0,1680990287,12918.03335325,140.2021904400026,54450.51215280001 2023-04-08,21:44:49.000,98,11121711,-795,0,1680990288,12917.979462769996,140.21628870000131,54450.5470884 2023-04-08,21:44:50.000,98,11121683,-795,0,1680990289,12917.939044909996,140.2515343499981,54450.42830736 2023-04-08,21:44:51.000,98,11121725,-795,0,1680990290,12918.006408009991,140.24448521999875,54450.43529448 2023-04-08,21:44:52.000,98,11121716,-795,0,1680990291,12917.979462769996,140.2374360899994,54450.50516568 2023-04-08,21:44:53.000,98,11121684,-795,0,1680990292,12917.918835979995,140.24448521999875,54450.52612704 2023-04-08,21:44:54.000,98,11121685,-795,0,1680990293,12917.90536335999,140.3008782600009,54450.41433312001 2023-04-08,21:44:55.000,98,11121675,-795,0,1680990294,12917.9323086,140.27268174000346,54450.519139920005 2023-04-08,21:44:56.000,98,11121709,-795,0,1680990295,12917.878418119995,140.28678000000218,54450.48420432 2023-04-08,21:44:57.000,98,11121711,-795,0,1680990296,12917.87168181,140.29382913000154,54450.407346 2023-04-08,21:44:58.000,98,11121742,-795,0,1680990297,12917.986199079991,140.28678000000218,54450.6518952 2023-04-08,21:44:59.000,98,11121694,-795,0,1680990298,12917.86494549999,140.32202564999898,54450.67984368001 2023-04-08,21:45:00.000,98,11121732,-795,0,1680990299,12917.986199079991,140.29382913000154,54450.686830800005 2023-04-08,21:45:01.000,98,11121654,-795,0,1680990300,12917.979462769996,140.29382913000154,54450.62394672 2023-04-08,21:45:02.000,98,11121715,-795,0,1680990301,12917.979462769996,140.25858348000475,54450.533114159996 2023-04-08,21:45:03.000,98,11121648,-795,0,1680990302,12918.01314432,140.24448521999875,54450.49119144001 2023-04-08,21:45:04.000,98,11121727,-795,0,1680990303,12918.046825869991,140.25858348000475,54450.67285656 2023-04-08,21:45:05.000,98,11121726,-795,0,1680990304,12918.127661589991,140.23038696000003,54450.67285656 2023-04-08,21:45:06.000,98,11121708,-795,0,1680990305,12918.073771110001,140.2656326100041,54450.533114159996 2023-04-08,21:45:07.000,98,11121715,-795,0,1680990306,12918.141134209996,140.21628870000131,54450.6518952 2023-04-08,21:45:08.000,98,11121716,-795,0,1680990307,12918.174815760001,140.20923957000196,54450.69381792 2023-04-08,21:45:09.000,98,11121699,-795,0,1680990308,12918.188288379992,140.21628870000131,54450.62394672 2023-04-08,21:45:10.000,98,11121742,-795,0,1680990309,12918.221969929997,140.2021904400026,54450.64490808 2023-04-08,21:45:11.000,98,11121728,-795,0,1680990310,12918.228706239992,140.19514131000324,54450.60298536 2023-04-08,21:45:12.000,98,11121696,-795,0,1680990311,12918.255651480002,140.18809218000388,54450.589011120006 2023-04-08,21:45:13.000,98,11121690,-795,0,1680990312,12918.329750889992,140.19514131000324,54450.69381792 2023-04-08,21:45:14.000,98,11121736,-795,0,1680990313,12918.370168749992,140.2021904400026,54450.7916376 2023-04-08,21:45:15.000,98,11121718,-795,0,1680990314,12918.370168749992,140.19514131000324,54450.74272776 2023-04-08,21:45:16.000,98,11121680,-795,0,1680990315,12918.397113990002,140.24448521999875,54450.735740640004 2023-04-08,21:45:17.000,98,11121707,-795,0,1680990316,12918.444268159998,140.2515343499981,54450.78465048 2023-04-08,21:45:18.000,98,11121738,-795,0,1680990317,12918.471213399993,140.2515343499981,54450.700805039996 2023-04-08,21:45:19.000,98,11121721,-795,0,1680990318,12918.457740780002,140.29382913000154,54450.82657320001 2023-04-08,21:45:20.000,98,11121754,-795,0,1680990319,12918.471213399993,140.29382913000154,54450.81958608 2023-04-08,21:45:21.000,98,11121718,-795,0,1680990320,12918.390377679993,140.30792739000026,54450.71477928 2023-04-08,21:45:22.000,98,11121714,-795,0,1680990321,12918.444268159998,140.30792739000026,54450.81958608 2023-04-08,21:45:23.000,98,11121733,-795,0,1680990322,12918.457740780002,140.34317304000433,54450.854521680005 2023-04-08,21:45:24.000,98,11121692,-795,0,1680990323,12918.444268159998,140.3008782600009,54450.93836712 2023-04-08,21:45:25.000,98,11121716,-795,0,1680990324,12918.417322920002,140.3361239099977,54450.89644440001 2023-04-08,21:45:26.000,98,11121712,-795,0,1680990325,12918.403850299997,140.30792739000026,54450.83356032 2023-04-08,21:45:27.000,98,11121731,-795,0,1680990326,12918.323014579997,140.34317304000433,54450.77067624 2023-04-08,21:45:28.000,98,11121720,-795,0,1680990327,12918.343223509997,140.32202564999898,54450.84753456001 2023-04-08,21:45:29.000,98,11121704,-795,0,1680990328,12918.349959819992,140.34317304000433,54450.93836712 2023-04-08,21:45:30.000,98,11121701,-795,0,1680990329,12918.323014579997,140.3643204300024,54450.88247016 2023-04-08,21:45:31.000,98,11121746,-795,0,1680990330,12918.336487200002,140.37841869000113,54450.95234136 2023-04-08,21:45:32.000,98,11121772,-795,0,1680990331,12918.356696130002,140.3995660799992,54450.973302720005 2023-04-08,21:45:33.000,98,11121688,-795,0,1680990332,12918.363432439997,140.3995660799992,54450.98028984 2023-04-08,21:45:34.000,98,11121689,-795,0,1680990333,12918.275860410002,140.3502221700037,54450.7916376 2023-04-08,21:45:35.000,98,11121701,-795,0,1680990334,12918.329750889992,140.3643204300024,54450.924392880006 2023-04-08,21:45:36.000,98,11121750,-795,0,1680990335,12918.302805649997,140.3643204300024,54450.83356032 2023-04-08,21:45:37.000,98,11121785,-795,0,1680990336,12918.262387789997,140.40661520999856,54450.91041864 2023-04-08,21:45:38.000,98,11121741,-795,0,1680990337,12918.363432439997,140.3643204300024,54450.93138 2023-04-08,21:45:39.000,98,11121751,-795,0,1680990338,12918.296069340002,140.35727130000305,54450.94535424001 2023-04-08,21:45:40.000,98,11121700,-795,0,1680990339,12918.316278270002,140.3502221700037,54450.98727696 2023-04-08,21:45:41.000,98,11121638,-795,0,1680990340,12918.269124099992,140.37841869000113,54450.868495919996 2023-04-08,21:45:42.000,98,11121689,-795,0,1680990341,12918.289333029992,140.35727130000305,54450.83356032 2023-04-08,21:45:43.000,98,11121719,-795,0,1680990342,12918.309541959992,140.37841869000113,54450.903431520004 2023-04-08,21:45:44.000,98,11121701,-795,0,1680990343,12918.296069340002,140.37841869000113,54450.82657320001 2023-04-08,21:45:45.000,98,11121688,-795,0,1680990344,12918.188288379992,140.38546782000049,54450.77067624 2023-04-08,21:45:46.000,98,11121709,-795,0,1680990345,12918.174815760001,140.3643204300024,54450.76368912 2023-04-08,21:45:47.000,98,11121720,-795,0,1680990346,12918.127661589991,140.32202564999898,54450.700805039996 2023-04-08,21:45:48.000,98,11121701,-795,0,1680990347,12918.208497309992,140.24448521999875,54450.81958608 2023-04-08,21:45:49.000,98,11121769,-795,0,1680990348,12918.248915169992,140.2021904400026,54450.81958608 2023-04-08,21:45:50.000,98,11121713,-795,0,1680990349,12918.248915169992,140.23038696000003,54450.78465048 2023-04-08,21:45:51.000,98,11121723,-795,0,1680990350,12918.201760999997,140.2021904400026,54450.700805039996 2023-04-08,21:45:52.000,98,11121728,-795,0,1680990351,12918.201760999997,140.27268174000346,54450.7916376 2023-04-08,21:45:53.000,98,11121723,-795,0,1680990352,12918.242178859997,140.28678000000218,54450.84753456001 2023-04-08,21:45:54.000,98,11121735,-795,0,1680990353,12918.221969929997,140.23038696000003,54450.8615088 2023-04-08,21:45:55.000,98,11121716,-795,0,1680990354,12918.188288379992,140.25858348000475,54450.83356032 2023-04-08,21:45:56.000,98,11121725,-795,0,1680990355,12918.201760999997,140.2656326100041,54450.78465048 2023-04-08,21:45:57.000,98,11121723,-795,0,1680990356,12918.269124099992,140.27268174000346,54450.868495919996 2023-04-08,21:45:58.000,98,11121716,-795,0,1680990357,12918.289333029992,140.2656326100041,54450.88945728 2023-04-08,21:45:59.000,98,11121736,-795,0,1680990358,12918.323014579997,140.27973087000282,54450.87548304001 2023-04-08,21:46:00.000,98,11121723,-795,0,1680990359,12918.228706239992,140.27268174000346,54450.805611840005 2023-04-08,21:46:01.000,98,11121724,-795,0,1680990360,12918.289333029992,140.28678000000218,54450.83356032 2023-04-08,21:46:02.000,98,11121696,-795,0,1680990361,12918.370168749992,140.2656326100041,54450.79862472001 2023-04-08,21:46:03.000,98,11121752,-795,0,1680990362,12918.376905060002,140.22333783000067,54450.98028984 2023-04-08,21:46:04.000,98,11121743,-795,0,1680990363,12918.417322920002,140.21628870000131,54450.94535424001 2023-04-08,21:46:05.000,98,11121685,-795,0,1680990364,12918.430795539993,140.20923957000196,54450.87548304001 2023-04-08,21:46:06.000,98,11121708,-795,0,1680990365,12918.424059229998,140.21628870000131,54450.7916376 2023-04-08,21:46:07.000,98,11121694,-795,0,1680990366,12918.451004469993,140.19514131000324,54450.82657320001 2023-04-08,21:46:08.000,98,11121766,-795,0,1680990367,12918.491422329993,140.18104305000452,54450.88247016 2023-04-08,21:46:09.000,98,11121738,-795,0,1680990368,12918.491422329993,140.18809218000388,54450.91740576001 2023-04-08,21:46:10.000,98,11121724,-795,0,1680990369,12918.504894949998,140.19514131000324,54450.89644440001 2023-04-08,21:46:11.000,98,11121705,-795,0,1680990370,12918.498158640003,140.16694478999852,54450.93138 2023-04-08,21:46:12.000,98,11121718,-795,0,1680990371,12918.531840189993,140.15989565999917,54450.973302720005 2023-04-08,21:46:13.000,98,11121702,-795,0,1680990372,12918.558785429988,140.20923957000196,54450.903431520004 2023-04-08,21:46:14.000,98,11121725,-795,0,1680990373,12918.491422329993,140.2021904400026,54450.88945728 2023-04-08,21:46:15.000,98,11121759,-795,0,1680990374,12918.504894949998,140.19514131000324,54450.84753456001 2023-04-08,21:46:16.000,98,11121751,-795,0,1680990375,12918.518367569988,140.22333783000067,54450.805611840005 2023-04-08,21:46:17.000,98,11121720,-795,0,1680990376,12918.572258049993,140.24448521999875,54450.96631560001 2023-04-08,21:46:18.000,98,11121729,-795,0,1680990377,12918.585730669998,140.2515343499981,54450.99426408001 2023-04-08,21:46:19.000,98,11121717,-795,0,1680990378,12918.558785429988,140.25858348000475,54450.99426408001 2023-04-08,21:46:20.000,98,11121678,-795,0,1680990379,12918.578994359988,140.29382913000154,54450.94535424001 2023-04-08,21:46:21.000,98,11121741,-795,0,1680990380,12918.504894949998,140.30792739000026,54450.91041864 2023-04-08,21:46:22.000,98,11121754,-795,0,1680990381,12918.511631259993,140.3361239099977,54450.868495919996 2023-04-08,21:46:23.000,98,11121686,-795,0,1680990382,12918.484686019998,140.32907477999834,54450.84753456001 2023-04-08,21:46:24.000,98,11121738,-795,0,1680990383,12918.511631259993,140.37841869000113,54450.98727696 2023-04-08,21:46:25.000,98,11121701,-795,0,1680990384,12918.525103879998,140.40661520999856,54451.0012512 2023-04-08,21:46:26.000,98,11121706,-795,0,1680990385,12918.518367569988,140.42071347000456,54450.94535424001 2023-04-08,21:46:27.000,98,11121723,-795,0,1680990386,12918.558785429988,140.43481173000328,54450.91740576001 2023-04-08,21:46:28.000,98,11121745,-795,0,1680990387,12918.626148529998,140.448909990002,54450.95234136 2023-04-08,21:46:29.000,98,11121702,-795,0,1680990388,12918.605939599998,140.44186086000263,54450.95932848 2023-04-08,21:46:30.000,98,11121714,-715,0,1680990389,12918.653093769994,140.4630082500007,54450.91041864 2023-04-08,21:46:31.000,98,11121758,-795,0,1680990390,12918.612675909993,140.4630082500007,54450.88945728 2023-04-08,21:46:32.000,98,11121754,-795,0,1680990391,12918.666566389998,140.42071347000456,54450.83356032 2023-04-08,21:46:33.000,98,11121757,-795,0,1680990392,12918.700247939989,140.45595912000135,54450.94535424001 2023-04-08,21:46:34.000,98,11121724,-795,0,1680990393,12918.787819969999,140.42071347000456,54450.96631560001 2023-04-08,21:46:35.000,98,11121670,-795,0,1680990394,12918.747402109999,140.40661520999856,54450.95932848 2023-04-08,21:46:36.000,98,11121706,-795,0,1680990395,12918.814765209994,140.40661520999856,54451.036186799996 2023-04-08,21:46:37.000,98,11121714,-795,0,1680990396,12918.754138419994,140.37136956000177,54450.96631560001 2023-04-08,21:46:38.000,98,11121773,-795,0,1680990397,12918.82150151999,140.3361239099977,54450.98028984 2023-04-08,21:46:39.000,98,11121725,-795,0,1680990398,12918.767611039999,140.30792739000026,54450.95932848 2023-04-08,21:46:40.000,98,11121683,-795,0,1680990399,12918.84844676,140.3008782600009,54451.05714816 2023-04-08,21:46:41.000,98,11121726,-795,0,1680990400,12918.774347349994,140.2374360899994,54450.973302720005 2023-04-08,21:46:42.000,98,11121696,-795,0,1680990401,12918.834974139994,140.2374360899994,54451.05016104 2023-04-08,21:46:43.000,98,11121736,-795,0,1680990402,12918.88212830999,140.19514131000324,54451.12701936 2023-04-08,21:46:44.000,98,11121737,-795,0,1680990403,12918.855183069994,140.1387482700011,54451.14798072 2023-04-08,21:46:45.000,98,11121713,-795,0,1680990404,12918.84844676,140.07530609999958,54451.120032240004 2023-04-08,21:46:46.000,98,11121743,-795,0,1680990405,12918.76087472999,140.09645348999766,54450.93836712 2023-04-08,21:46:47.000,98,11121705,-795,0,1680990406,12918.754138419994,140.0541587100015,54450.973302720005 2023-04-08,21:46:48.000,98,11121730,-795,0,1680990407,12918.774347349994,140.04006045000278,54451.022212560005 2023-04-08,21:46:49.000,98,11121741,-795,0,1680990408,12918.82150151999,139.99776566999935,54451.092083760006 2023-04-08,21:46:50.000,98,11121763,-795,0,1680990409,12918.82823783,140.0048147999987,54451.12701936 2023-04-08,21:46:51.000,98,11121744,-795,0,1680990410,12918.767611039999,139.99071654,54451.140993600005 2023-04-08,21:46:52.000,98,11121698,-795,0,1680990411,12918.774347349994,139.97661828000128,54451.106058 2023-04-08,21:46:53.000,98,11121699,-795,0,1680990412,12918.767611039999,139.96252002000256,54451.23182616001 2023-04-08,21:46:54.000,98,11121746,-795,0,1680990413,12918.754138419994,139.99071654,54451.22483904 2023-04-08,21:46:55.000,98,11121805,-795,0,1680990414,12918.754138419994,139.98366741000063,54451.140993600005 2023-04-08,21:46:56.000,98,11121746,-795,0,1680990415,12918.740665799989,140.0048147999987,54451.08509664001 2023-04-08,21:46:57.000,98,11121723,-795,0,1680990416,12918.713720559994,140.02596219000407,54451.13400648001 2023-04-08,21:46:58.000,98,11121737,-795,0,1680990417,12918.706984249999,140.04710958000214,54451.140993600005 2023-04-08,21:46:59.000,98,11121718,-795,0,1680990418,12918.76087472999,140.06120784000086,54451.308684480005 2023-04-08,21:47:00.000,98,11121716,-795,0,1680990419,12918.754138419994,140.1035026200043,54451.27374888 2023-04-08,21:47:01.000,98,11121687,-795,0,1680990420,12918.680039009989,140.1387482700011,54451.106058 2023-04-08,21:47:02.000,98,11121704,-795,0,1680990421,12918.754138419994,140.1387482700011,54451.14798072 2023-04-08,21:47:03.000,98,11121738,-795,0,1680990422,12918.808028899999,140.15989565999917,54451.19689056 2023-04-08,21:47:04.000,98,11121718,-795,0,1680990423,12918.84171044999,140.1387482700011,54451.238813280004 2023-04-08,21:47:05.000,98,11121752,-795,0,1680990424,12918.78108365999,140.1387482700011,54451.15496784 2023-04-08,21:47:06.000,98,11121691,-795,0,1680990425,12918.747402109999,140.13169914000173,54451.092083760006 2023-04-08,21:47:07.000,98,11121690,-795,0,1680990426,12918.794556279994,140.16694478999852,54451.21086480001 2023-04-08,21:47:08.000,98,11121712,-795,0,1680990427,12918.78108365999,140.14579740000045,54451.19689056 2023-04-08,21:47:09.000,98,11121695,-795,0,1680990428,12918.733929489994,140.1387482700011,54451.120032240004 2023-04-08,21:47:10.000,98,11121704,-795,0,1680990429,12918.713720559994,140.15989565999917,54451.08509664001 2023-04-08,21:47:11.000,98,11121716,-795,0,1680990430,12918.632884839993,140.13169914000173,54451.0012512 2023-04-08,21:47:12.000,98,11121727,-795,0,1680990431,12918.605939599998,140.14579740000045,54450.98028984 2023-04-08,21:47:13.000,98,11121743,-795,0,1680990432,12918.612675909993,140.14579740000045,54451.02919968 2023-04-08,21:47:14.000,98,11121716,-795,0,1680990433,12918.612675909993,140.17399391999788,54451.071122400004 2023-04-08,21:47:15.000,98,11121685,-795,0,1680990434,12918.646357459998,140.1528465299998,54451.04317392001 2023-04-08,21:47:16.000,98,11121708,-795,0,1680990435,12918.626148529998,140.18104305000452,54450.93138 2023-04-08,21:47:17.000,98,11121712,-795,0,1680990436,12918.673302699994,140.18104305000452,54451.06413528001 2023-04-08,21:47:18.000,98,11121677,-795,0,1680990437,12918.673302699994,140.21628870000131,54451.022212560005 2023-04-08,21:47:19.000,98,11121733,-795,0,1680990438,12918.680039009989,140.2374360899994,54450.98727696 2023-04-08,21:47:20.000,98,11121693,-795,0,1680990439,12918.673302699994,140.24448521999875,54451.0012512 2023-04-08,21:47:21.000,98,11121738,-795,0,1680990440,12918.666566389998,140.23038696000003,54450.94535424001 2023-04-08,21:47:22.000,98,11121722,-795,0,1680990441,12918.713720559994,140.25858348000475,54450.924392880006 2023-04-08,21:47:23.000,98,11121705,-795,0,1680990442,12918.767611039999,140.23038696000003,54451.09907088 2023-04-08,21:47:24.000,98,11121730,-795,0,1680990443,12918.814765209994,140.2515343499981,54451.12701936 2023-04-08,21:47:25.000,98,11121682,-795,0,1680990444,12918.84171044999,140.23038696000003,54451.022212560005 2023-04-08,21:47:26.000,98,11121678,-795,0,1680990445,12918.86865569,140.20923957000196,54451.05714816 2023-04-08,21:47:27.000,98,11121696,-795,0,1680990446,12918.84844676,140.18104305000452,54451.036186799996 2023-04-08,21:47:28.000,98,11121712,-795,0,1680990447,12918.84844676,140.18809218000388,54450.96631560001 2023-04-08,21:47:29.000,98,11121736,-795,0,1680990448,12918.96296402999,140.18104305000452,54451.15496784 2023-04-08,21:47:30.000,98,11121733,-795,0,1680990449,12918.915809859995,140.1387482700011,54451.120032240004 2023-04-08,21:47:31.000,98,11121730,-795,0,1680990450,12918.86865569,140.117600880003,54451.04317392001 2023-04-08,21:47:32.000,98,11121717,-795,0,1680990451,12918.90233723999,140.11055175000365,54451.238813280004 2023-04-08,21:47:33.000,98,11121705,-795,0,1680990452,12918.90233723999,140.06120784000086,54451.18291632001 2023-04-08,21:47:34.000,98,11121722,-795,0,1680990453,12918.88212830999,140.0189130600047,54451.140993600005 2023-04-08,21:47:35.000,98,11121649,-795,0,1680990454,12918.834974139994,139.97661828000128,54451.02919968 2023-04-08,21:47:36.000,98,11121696,-795,0,1680990455,12918.787819969999,139.99071654,54450.98028984 2023-04-08,21:47:37.000,98,11121748,-795,0,1680990456,12918.808028899999,139.9554708900032,54450.93836712 2023-04-08,21:47:38.000,98,11121742,-795,0,1680990457,12918.808028899999,139.93432349999784,54451.106058 2023-04-08,21:47:39.000,98,11121750,-795,0,1680990458,12918.808028899999,139.89907785000105,54451.022212560005 2023-04-08,21:47:40.000,98,11121769,-795,0,1680990459,12918.808028899999,139.94842176000384,54450.95932848 2023-04-08,21:47:41.000,98,11121717,-795,0,1680990460,12918.834974139994,139.8920287200017,54450.84753456001 2023-04-08,21:47:42.000,98,11121695,-795,0,1680990461,12918.747402109999,139.82153742000082,54450.84753456001 2023-04-08,21:47:43.000,98,11121708,-795,0,1680990462,12918.706984249999,139.77924264000467,54450.82657320001 2023-04-08,21:47:44.000,98,11121689,-795,0,1680990463,12918.626148529998,139.83563567999954,54450.91740576001 2023-04-08,21:47:45.000,98,11121694,-795,0,1680990464,12918.578994359988,139.92727436999849,54450.88247016 2023-04-08,21:47:46.000,98,11121721,-795,0,1680990465,12918.592466979993,139.94137263000448,54450.89644440001 2023-04-08,21:47:47.000,98,11121764,-795,0,1680990466,12918.646357459998,139.94842176000384,54450.95932848 2023-04-08,21:47:48.000,98,11121679,-795,0,1680990467,12918.639621149989,139.98366741000063,54450.98028984 2023-04-08,21:47:49.000,98,11121678,-795,0,1680990468,12918.585730669998,140.0189130600047,54450.88247016 2023-04-08,21:47:50.000,98,11121724,-795,0,1680990469,12918.592466979993,140.06120784000086,54450.91740576001 2023-04-08,21:47:51.000,98,11121716,-795,0,1680990470,12918.605939599998,140.1035026200043,54450.81958608 2023-04-08,21:47:52.000,98,11121709,-795,0,1680990471,12918.605939599998,140.12465001000237,54450.84753456001 2023-04-08,21:47:53.000,98,11121703,-795,0,1680990472,12918.653093769994,140.11055175000365,54450.99426408001 2023-04-08,21:47:54.000,98,11121714,-795,0,1680990473,12918.673302699994,140.1528465299998,54450.94535424001 2023-04-08,21:47:55.000,98,11121727,-795,0,1680990474,12918.720456869989,140.2021904400026,54450.95932848 2023-04-08,21:47:56.000,98,11121747,-795,0,1680990475,12918.706984249999,140.18104305000452,54450.91041864 2023-04-08,21:47:57.000,98,11121694,-795,0,1680990476,12918.727193179999,140.2021904400026,54450.93138 2023-04-08,21:47:58.000,98,11121764,-795,0,1680990477,12918.747402109999,140.2021904400026,54450.94535424001 2023-04-08,21:47:59.000,98,11121720,-795,0,1680990478,12918.78108365999,140.22333783000067,54450.91041864 2023-04-08,21:48:00.000,98,11121743,-795,0,1680990479,12918.794556279994,140.2374360899994,54450.96631560001 2023-04-08,21:48:01.000,98,11121696,-795,0,1680990480,12918.733929489994,140.2374360899994,54450.88247016 2023-04-08,21:48:02.000,98,11121720,-715,0,1680990481,12918.680039009989,140.2021904400026,54450.81259896 2023-04-08,21:48:03.000,98,11121708,-795,0,1680990482,12918.76087472999,140.23038696000003,54450.91740576001 2023-04-08,21:48:04.000,98,11121744,-795,0,1680990483,12918.80129258999,140.21628870000131,54450.95932848 2023-04-08,21:48:05.000,98,11121677,-795,0,1680990484,12918.774347349994,140.24448521999875,54450.98028984 2023-04-08,21:48:06.000,98,11121720,-795,0,1680990485,12918.80129258999,140.2021904400026,54450.98028984 2023-04-08,21:48:07.000,98,11121730,-795,0,1680990486,12918.740665799989,140.21628870000131,54450.82657320001 2023-04-08,21:48:08.000,98,11121707,-795,0,1680990487,12918.727193179999,140.22333783000067,54450.81259896 2023-04-08,21:48:09.000,98,11121746,-795,0,1680990488,12918.80129258999,140.22333783000067,54450.924392880006 2023-04-08,21:48:10.000,98,11121693,-795,0,1680990489,12918.767611039999,140.1528465299998,54450.93836712 2023-04-08,21:48:11.000,98,11121759,-795,0,1680990490,12918.787819969999,140.1528465299998,54450.88247016 2023-04-08,21:48:12.000,98,11121697,-795,0,1680990491,12918.747402109999,140.1528465299998,54450.91041864 2023-04-08,21:48:13.000,98,11121700,-795,0,1680990492,12918.774347349994,140.13169914000173,54450.98727696 2023-04-08,21:48:14.000,98,11121754,-795,0,1680990493,12918.76087472999,140.12465001000237,54450.93836712 2023-04-08,21:48:15.000,98,11121724,-795,0,1680990494,12918.76087472999,140.07530609999958,54450.89644440001 2023-04-08,21:48:16.000,98,11121698,-795,0,1680990495,12918.713720559994,140.0189130600047,54450.868495919996 2023-04-08,21:48:17.000,98,11121710,-795,0,1680990496,12918.740665799989,140.06120784000086,54450.81958608 2023-04-08,21:48:18.000,98,11121701,-795,0,1680990497,12918.787819969999,139.98366741000063,54450.89644440001 2023-04-08,21:48:19.000,98,11121732,-795,0,1680990498,12918.80129258999,139.96252002000256,54450.98727696 2023-04-08,21:48:20.000,98,11121696,-795,0,1680990499,12918.86865569,139.94842176000384,54451.08509664001 2023-04-08,21:48:21.000,98,11121675,-795,0,1680990500,12918.774347349994,139.9554708900032,54450.94535424001 2023-04-08,21:48:22.000,98,11121657,-795,0,1680990501,12918.82150151999,139.92727436999849,54450.99426408001 2023-04-08,21:48:23.000,98,11121713,-795,0,1680990502,12918.794556279994,139.9061269800004,54451.05714816 2023-04-08,21:48:24.000,98,11121752,-795,0,1680990503,12918.814765209994,139.86383220000425,54450.94535424001 2023-04-08,21:48:25.000,98,11121749,-795,0,1680990504,12918.747402109999,139.8920287200017,54450.854521680005 2023-04-08,21:48:26.000,98,11121734,-795,0,1680990505,12918.834974139994,139.87793046000297,54451.0012512 2023-04-08,21:48:27.000,98,11121687,-795,0,1680990506,12918.82150151999,139.86383220000425,54451.0012512 2023-04-08,21:48:28.000,98,11121692,-795,0,1680990507,12918.84171044999,139.84973393999826,54451.00823832 2023-04-08,21:48:29.000,98,11121707,-795,0,1680990508,12918.78108365999,139.82153742000082,54450.973302720005 2023-04-08,21:48:30.000,98,11121711,-795,0,1680990509,12918.80129258999,139.8708813300036,54450.91740576001 2023-04-08,21:48:31.000,98,11121769,-795,0,1680990510,12918.754138419994,139.89907785000105,54450.94535424001 2023-04-08,21:48:32.000,98,11121715,-755,0,1680990511,12918.78108365999,139.8567830700049,54450.91740576001 2023-04-08,21:48:33.000,98,11121736,-795,0,1680990512,12918.808028899999,139.94842176000384,54451.05714816 2023-04-08,21:48:34.000,98,11121721,-795,0,1680990513,12918.80129258999,139.9061269800004,54451.05016104 2023-04-08,21:48:35.000,98,11121725,-795,0,1680990514,12918.808028899999,139.93432349999784,54451.07810952 2023-04-08,21:48:36.000,98,11121758,-795,0,1680990515,12918.794556279994,139.97661828000128,54450.95234136 2023-04-08,21:48:37.000,98,11121763,-795,0,1680990516,12918.82823783,139.98366741000063,54451.01522544001 2023-04-08,21:48:38.000,98,11121739,-795,0,1680990517,12918.82823783,139.96252002000256,54451.06413528001 2023-04-08,21:48:39.000,98,11121724,-795,0,1680990518,12918.82823783,139.99071654,54451.071122400004 2023-04-08,21:48:40.000,98,11121727,-795,0,1680990519,12918.88212830999,140.01186392999807,54451.036186799996 2023-04-08,21:48:41.000,98,11121745,-795,0,1680990520,12918.875391999994,140.04006045000278,54451.02919968 2023-04-08,21:48:42.000,98,11121781,-795,0,1680990521,12918.915809859995,140.06825697000022,54451.022212560005 2023-04-08,21:48:43.000,98,11121748,-795,0,1680990522,12918.94275509999,140.07530609999958,54451.120032240004 2023-04-08,21:48:44.000,98,11121747,-795,0,1680990523,12918.94949141,140.06120784000086,54451.16894208 2023-04-08,21:48:45.000,98,11121716,-795,0,1680990524,12918.936018789995,140.06825697000022,54451.120032240004 2023-04-08,21:48:46.000,98,11121750,-795,0,1680990525,12918.90233723999,140.07530609999958,54451.00823832 2023-04-08,21:48:47.000,98,11121714,-795,0,1680990526,12918.88886462,140.0894043599983,54451.036186799996 2023-04-08,21:48:48.000,98,11121756,-795,0,1680990527,12918.936018789995,140.04006045000278,54451.12701936 2023-04-08,21:48:49.000,98,11121739,-795,0,1680990528,12918.94275509999,140.04006045000278,54451.1759292 2023-04-08,21:48:50.000,98,11121749,-795,0,1680990529,12918.94949141,140.04006045000278,54451.15496784 2023-04-08,21:48:51.000,98,11121723,-795,0,1680990530,12918.88886462,140.0048147999987,54451.18291632001 2023-04-08,21:48:52.000,98,11121728,-795,0,1680990531,12918.895600929995,139.98366741000063,54451.189903440005 2023-04-08,21:48:53.000,98,11121722,-795,0,1680990532,12918.82823783,139.98366741000063,54451.22483904 2023-04-08,21:48:54.000,98,11121706,-795,0,1680990533,12918.895600929995,139.98366741000063,54451.20387768 2023-04-08,21:48:55.000,98,11121754,-795,0,1680990534,12918.86865569,139.94842176000384,54451.02919968 2023-04-08,21:48:56.000,98,11121740,-795,0,1680990535,12918.82150151999,139.92727436999849,54450.99426408001 2023-04-08,21:48:57.000,98,11121785,-795,0,1680990536,12918.814765209994,139.94137263000448,54450.98028984 2023-04-08,21:48:58.000,98,11121704,-795,0,1680990537,12918.915809859995,139.94137263000448,54451.13400648001 2023-04-08,21:48:59.000,98,11121705,-795,0,1680990538,12918.90233723999,139.94137263000448,54451.092083760006 2023-04-08,21:49:00.000,98,11121720,-795,0,1680990539,12918.86191937999,139.96956915000192,54451.02919968 2023-04-08,21:49:01.000,98,11121742,-795,0,1680990540,12918.80129258999,139.92727436999849,54450.88945728 2023-04-08,21:49:02.000,98,11121712,-795,0,1680990541,12918.84171044999,139.91317610999977,54450.98727696 2023-04-08,21:49:03.000,98,11121714,-795,0,1680990542,12918.767611039999,139.92727436999849,54450.95234136 2023-04-08,21:49:04.000,98,11121774,-795,0,1680990543,12918.774347349994,139.92727436999849,54450.89644440001 2023-04-08,21:49:05.000,98,11121766,-635,0,1680990544,12918.754138419994,139.92022523999913,54450.93138 2023-04-08,21:49:06.000,98,11121745,-795,0,1680990545,12918.794556279994,139.92022523999913,54450.99426408001 2023-04-08,21:49:07.000,98,11121752,-795,0,1680990546,12918.86191937999,139.92727436999849,54451.15496784 2023-04-08,21:49:08.000,98,11121736,-795,0,1680990547,12918.875391999994,139.99776566999935,54451.07810952 2023-04-08,21:49:09.000,98,11121742,-795,0,1680990548,12918.78108365999,139.96252002000256,54451.036186799996 2023-04-08,21:49:10.000,98,11121736,-795,0,1680990549,12918.76087472999,139.9554708900032,54450.94535424001 2023-04-08,21:49:11.000,98,11121755,-795,0,1680990550,12918.693511629994,139.97661828000128,54450.868495919996 2023-04-08,21:49:12.000,98,11121720,-795,0,1680990551,12918.720456869989,139.96956915000192,54450.93836712 2023-04-08,21:49:13.000,98,11121755,-795,0,1680990552,12918.686775319999,139.98366741000063,54451.01522544001 2023-04-08,21:49:14.000,98,11121694,-795,0,1680990553,12918.673302699994,140.01186392999807,54451.04317392001 2023-04-08,21:49:15.000,98,11121696,-795,0,1680990554,12918.612675909993,140.0189130600047,54451.036186799996 2023-04-08,21:49:16.000,98,11121722,-795,0,1680990555,12918.632884839993,140.03301132000342,54450.94535424001 2023-04-08,21:49:17.000,98,11121715,-795,0,1680990556,12918.585730669998,140.06825697000022,54450.95234136 2023-04-08,21:49:18.000,98,11121718,-795,0,1680990557,12918.545312809998,140.117600880003,54450.95932848 2023-04-08,21:49:19.000,98,11121752,-795,0,1680990558,12918.383641369997,140.1528465299998,54450.88945728 2023-04-08,21:49:20.000,98,11121694,-795,0,1680990559,12918.323014579997,140.1528465299998,54450.8615088 2023-04-08,21:49:21.000,98,11121710,-795,0,1680990560,12918.093980040001,140.0048147999987,54450.82657320001 2023-04-08,21:49:22.000,98,11121710,-795,0,1680990561,12918.181552069997,139.82858655000018,54450.87548304001 2023-04-08,21:49:23.000,98,11121709,-795,0,1680990562,12918.323014579997,139.63826004000293,54451.0012512 2023-04-08,21:49:24.000,98,11121752,-795,0,1680990563,12918.525103879998,139.61711265000486,54451.05016104 2023-04-08,21:49:25.000,98,11121717,-795,0,1680990564,12918.585730669998,139.68760394999845,54451.05016104 2023-04-08,21:49:26.000,98,11121724,-795,0,1680990565,12918.552049119993,139.76514437999867,54450.903431520004 2023-04-08,21:49:27.000,98,11121719,-795,0,1680990566,12918.511631259993,139.8426848099989,54450.93836712 2023-04-08,21:49:28.000,98,11121771,-795,0,1680990567,12918.484686019998,139.86383220000425,54450.91041864 2023-04-08,21:49:29.000,98,11121732,-795,0,1680990568,12918.484686019998,139.88497959000233,54450.98028984 2023-04-08,21:49:30.000,98,11121711,-795,0,1680990569,12918.464477089998,139.9061269800004,54451.04317392001 2023-04-08,21:49:31.000,98,11121722,-795,0,1680990570,12918.451004469993,139.92022523999913,54451.05016104 2023-04-08,21:49:32.000,98,11121777,-795,0,1680990571,12918.430795539993,139.91317610999977,54451.12701936 2023-04-08,21:49:33.000,98,11121718,-795,0,1680990572,12918.397113990002,139.92022523999913,54451.071122400004 2023-04-08,21:49:34.000,98,11121778,-795,0,1680990573,12918.370168749992,139.89907785000105,54451.09907088 2023-04-08,21:49:35.000,98,11121771,-795,0,1680990574,12918.376905060002,139.92727436999849,54451.05016104 2023-04-08,21:49:36.000,98,11121722,-795,0,1680990575,12918.390377679993,139.9554708900032,54450.91041864 2023-04-08,21:49:37.000,98,11121730,-795,0,1680990576,12918.370168749992,139.92727436999849,54450.95932848 2023-04-08,21:49:38.000,98,11121760,-795,0,1680990577,12918.464477089998,139.94842176000384,54451.092083760006 2023-04-08,21:49:39.000,98,11121742,-795,0,1680990578,12918.457740780002,139.93432349999784,54451.05714816 2023-04-08,21:49:40.000,98,11121744,-795,0,1680990579,12918.498158640003,139.92022523999913,54451.04317392001 2023-04-08,21:49:41.000,98,11121744,-795,0,1680990580,12918.424059229998,139.9061269800004,54450.95234136 2023-04-08,21:49:42.000,98,11121735,-795,0,1680990581,12918.451004469993,139.92022523999913,54450.98028984 2023-04-08,21:49:43.000,98,11121710,-795,0,1680990582,12918.437531850002,139.92022523999913,54451.022212560005 2023-04-08,21:49:44.000,98,11121724,-795,0,1680990583,12918.437531850002,139.88497959000233,54451.05016104 2023-04-08,21:49:45.000,98,11121757,-795,0,1680990584,12918.403850299997,139.87793046000297,54451.08509664001 2023-04-08,21:49:46.000,98,11121762,-795,0,1680990585,12918.370168749992,139.8708813300036,54450.93836712 2023-04-08,21:49:47.000,98,11121748,-795,0,1680990586,12918.403850299997,139.8567830700049,54451.092083760006 2023-04-08,21:49:48.000,98,11121750,-795,0,1680990587,12918.417322920002,139.80039003000275,54451.05714816 2023-04-08,21:49:49.000,98,11121765,-795,0,1680990588,12918.316278270002,139.83563567999954,54451.092083760006 2023-04-08,21:49:50.000,98,11121715,-795,0,1680990589,12918.282596719997,139.82153742000082,54451.0012512 2023-04-08,21:49:51.000,98,11121730,-795,0,1680990590,12918.221969929997,139.7933409000034,54450.89644440001 2023-04-08,21:49:52.000,98,11121753,-795,0,1680990591,12918.174815760001,139.77219350999803,54450.868495919996 2023-04-08,21:49:53.000,98,11121741,-795,0,1680990592,12918.201760999997,139.72989873000188,54450.93836712 2023-04-08,21:49:54.000,98,11121771,-795,0,1680990593,12918.215233620002,139.75104611999996,54450.98727696 2023-04-08,21:49:55.000,98,11121740,-795,0,1680990594,12918.188288379992,139.7087513400038,54450.903431520004 2023-04-08,21:49:56.000,98,11121717,-795,0,1680990595,12918.161343139996,139.73694786000124,54450.87548304001 2023-04-08,21:49:57.000,98,11121730,-795,0,1680990596,12918.201760999997,139.70170221000444,54450.903431520004 2023-04-08,21:49:58.000,98,11121790,-795,0,1680990597,12918.181552069997,139.72284960000252,54450.87548304001 2023-04-08,21:49:59.000,98,11121701,-795,0,1680990598,12918.120925279996,139.73694786000124,54450.82657320001 2023-04-08,21:50:00.000,98,11121750,-795,0,1680990599,12918.141134209996,139.73694786000124,54450.8615088 2023-04-08,21:50:01.000,98,11121754,-795,0,1680990600,12918.080507419996,139.7087513400038,54450.79862472001 2023-04-08,21:50:02.000,98,11121725,-795,0,1680990601,12918.100716349996,139.75104611999996,54450.83356032 2023-04-08,21:50:03.000,98,11121709,-795,0,1680990602,12918.147870519992,139.70170221000444,54450.91041864 2023-04-08,21:50:04.000,98,11121675,-795,0,1680990603,12918.073771110001,139.75809524999931,54450.854521680005 2023-04-08,21:50:05.000,98,11121701,-795,0,1680990604,12918.100716349996,139.73694786000124,54450.84753456001 2023-04-08,21:50:06.000,98,11121744,-795,0,1680990605,12918.107452659991,139.77924264000467,54450.77067624 2023-04-08,21:50:07.000,98,11121761,-795,0,1680990606,12918.107452659991,139.75104611999996,54450.71477928 2023-04-08,21:50:08.000,98,11121691,-795,0,1680990607,12918.154606830001,139.76514437999867,54450.84054744 2023-04-08,21:50:09.000,98,11121711,-795,0,1680990608,12918.154606830001,139.73694786000124,54450.91740576001 2023-04-08,21:50:10.000,98,11121728,-795,0,1680990609,12918.168079449992,139.73694786000124,54450.84753456001 2023-04-08,21:50:11.000,98,11121784,-795,0,1680990610,12918.235442550002,139.72989873000188,54450.98028984 2023-04-08,21:50:12.000,98,11121700,-795,0,1680990611,12918.221969929997,139.7439969900006,54451.00823832 2023-04-08,21:50:13.000,98,11121745,-795,0,1680990612,12918.201760999997,139.7087513400038,54451.036186799996 2023-04-08,21:50:14.000,98,11121747,-795,0,1680990613,12918.201760999997,139.70170221000444,54450.98727696 2023-04-08,21:50:15.000,98,11121750,-795,0,1680990614,12918.195024690001,139.66645656000037,54450.89644440001 2023-04-08,21:50:16.000,98,11121690,-795,0,1680990615,12918.201760999997,139.6805548199991,54450.91041864 2023-04-08,21:50:17.000,98,11121739,-795,0,1680990616,12918.201760999997,139.67350568999973,54450.96631560001 2023-04-08,21:50:18.000,98,11121743,-795,0,1680990617,12918.248915169992,139.67350568999973,54451.106058 2023-04-08,21:50:19.000,98,11121769,-795,0,1680990618,12918.208497309992,139.63121091000357,54450.98727696 2023-04-08,21:50:20.000,98,11121711,-795,0,1680990619,12918.248915169992,139.65235830000165,54451.120032240004 2023-04-08,21:50:21.000,98,11121733,-795,0,1680990620,12918.275860410002,139.63826004000293,54451.022212560005 2023-04-08,21:50:22.000,98,11121739,-795,0,1680990621,12918.269124099992,139.63826004000293,54451.022212560005 2023-04-08,21:50:23.000,98,11121756,-795,0,1680990622,12918.275860410002,139.61711265000486,54451.022212560005 2023-04-08,21:50:24.000,98,11121747,-795,0,1680990623,12918.289333029992,139.58891613000014,54451.05016104 2023-04-08,21:50:25.000,98,11121755,-795,0,1680990624,12918.201760999997,139.58186700000078,54450.98028984 2023-04-08,21:50:26.000,98,11121754,-795,0,1680990625,12918.255651480002,139.5607196100027,54451.05714816 2023-04-08,21:50:27.000,98,11121703,-795,0,1680990626,12918.356696130002,139.546621350004,54451.11304512001 2023-04-08,21:50:28.000,98,11121756,-795,0,1680990627,12918.329750889992,139.51842482999928,54451.106058 2023-04-08,21:50:29.000,98,11121733,-795,0,1680990628,12918.343223509997,139.46908092000376,54451.08509664001 2023-04-08,21:50:30.000,98,11121762,-795,0,1680990629,12918.248915169992,139.4479335299984,54451.04317392001 2023-04-08,21:50:31.000,98,11121748,-795,0,1680990630,12918.201760999997,139.38449136000418,54450.88945728 2023-04-08,21:50:32.000,98,11121718,-795,0,1680990631,12918.181552069997,139.35629483999946,54450.903431520004 2023-04-08,21:50:33.000,98,11121770,-795,0,1680990632,12918.215233620002,139.3492457100001,54451.022212560005 2023-04-08,21:50:34.000,98,11121730,-795,0,1680990633,12918.201760999997,139.32809832000203,54451.0012512 2023-04-08,21:50:35.000,98,11121793,-795,0,1680990634,12918.195024690001,139.34219658000075,54451.00823832 2023-04-08,21:50:36.000,98,11121716,-795,0,1680990635,12918.141134209996,139.30695093000395,54450.973302720005 2023-04-08,21:50:37.000,98,11121711,-795,0,1680990636,12918.195024690001,139.32104919000267,54450.95234136 2023-04-08,21:50:38.000,98,11121773,-795,0,1680990637,12918.161343139996,139.3351474500014,54450.98727696 2023-04-08,21:50:39.000,98,11121719,-795,0,1680990638,12918.154606830001,139.34219658000075,54450.973302720005 2023-04-08,21:50:40.000,98,11121730,-795,0,1680990639,12918.195024690001,139.38449136000418,54450.95234136 2023-04-08,21:50:41.000,98,11121768,-795,0,1680990640,12918.208497309992,139.37039309999818,54450.8615088 2023-04-08,21:50:42.000,98,11121791,-795,0,1680990641,12918.221969929997,139.4620317900044,54450.95234136 2023-04-08,21:50:43.000,98,11121768,-795,0,1680990642,12918.255651480002,139.46908092000376,54450.98028984 2023-04-08,21:50:44.000,98,11121759,-795,0,1680990643,12918.336487200002,139.47613005000312,54451.071122400004 2023-04-08,21:50:45.000,98,11121698,-795,0,1680990644,12918.356696130002,139.51137569999992,54451.11304512001 2023-04-08,21:50:46.000,98,11121718,-795,0,1680990645,12918.370168749992,139.55367048000335,54451.071122400004 2023-04-08,21:50:47.000,98,11121748,-795,0,1680990646,12918.410586609993,139.55367048000335,54450.98028984 2023-04-08,21:50:48.000,98,11121791,-795,0,1680990647,12918.424059229998,139.57481787000143,54451.02919968 2023-04-08,21:50:49.000,98,11121777,-795,0,1680990648,12918.491422329993,139.61006351999822,54451.14798072 2023-04-08,21:50:50.000,98,11121730,-795,0,1680990649,12918.464477089998,139.57481787000143,54451.08509664001 2023-04-08,21:50:51.000,98,11121726,-795,0,1680990650,12918.531840189993,139.63121091000357,54451.09907088 2023-04-08,21:50:52.000,98,11121765,-795,0,1680990651,12918.578994359988,139.6453091700023,54451.14798072 2023-04-08,21:50:53.000,98,11121743,-795,0,1680990652,12918.545312809998,139.61711265000486,54451.11304512001 2023-04-08,21:50:54.000,98,11121734,-795,0,1680990653,12918.531840189993,139.67350568999973,54451.106058 2023-04-08,21:50:55.000,98,11121751,-795,0,1680990654,12918.531840189993,139.65235830000165,54450.96631560001 2023-04-08,21:50:56.000,98,11121733,-795,0,1680990655,12918.558785429988,139.67350568999973,54451.0012512 2023-04-08,21:50:57.000,98,11121768,-795,0,1680990656,12918.558785429988,139.72989873000188,54451.120032240004 2023-04-08,21:50:58.000,98,11121737,-795,0,1680990657,12918.599203289989,139.71580047000316,54451.13400648001 2023-04-08,21:50:59.000,98,11121785,-795,0,1680990658,12918.592466979993,139.72284960000252,54451.14798072 2023-04-08,21:51:00.000,98,11121743,-795,0,1680990659,12918.646357459998,139.7087513400038,54451.09907088 2023-04-08,21:51:01.000,98,11121762,-795,0,1680990660,12918.565521739998,139.7087513400038,54451.05016104 2023-04-08,21:51:02.000,98,11121724,-795,0,1680990661,12918.626148529998,139.71580047000316,54451.11304512001 2023-04-08,21:51:03.000,98,11121723,-795,0,1680990662,12918.659830079989,139.73694786000124,54451.06413528001 2023-04-08,21:51:04.000,98,11121768,-795,0,1680990663,12918.700247939989,139.6946530799978,54451.14798072 2023-04-08,21:51:05.000,98,11121760,-795,0,1680990664,12918.639621149989,139.66645656000037,54451.13400648001 2023-04-08,21:51:06.000,98,11121776,-795,0,1680990665,12918.639621149989,139.63121091000357,54451.092083760006 2023-04-08,21:51:07.000,98,11121762,-795,0,1680990666,12918.733929489994,139.63826004000293,54451.28073600001 2023-04-08,21:51:08.000,98,11121777,-795,0,1680990667,12918.727193179999,139.61006351999822,54451.28073600001 2023-04-08,21:51:09.000,98,11121732,-795,0,1680990668,12918.659830079989,139.5607196100027,54451.23182616001 2023-04-08,21:51:10.000,98,11121718,-795,0,1680990669,12918.572258049993,139.60301438999886,54451.11304512001 2023-04-08,21:51:11.000,98,11121737,-795,0,1680990670,12918.592466979993,139.56776874000207,54451.23182616001 2023-04-08,21:51:12.000,98,11121738,-795,0,1680990671,12918.585730669998,139.546621350004,54451.06413528001 2023-04-08,21:51:13.000,98,11121709,-795,0,1680990672,12918.538576499988,139.532523089998,54451.15496784 2023-04-08,21:51:14.000,98,11121719,-795,0,1680990673,12918.646357459998,139.51842482999928,54451.22483904 2023-04-08,21:51:15.000,98,11121735,-795,0,1680990674,12918.592466979993,139.55367048000335,54451.23182616001 2023-04-08,21:51:16.000,98,11121741,-795,0,1680990675,12918.646357459998,139.51137569999992,54451.22483904 2023-04-08,21:51:17.000,98,11121723,-795,0,1680990676,12918.639621149989,139.51137569999992,54451.25278752001 2023-04-08,21:51:18.000,98,11121699,-795,0,1680990677,12918.592466979993,139.51137569999992,54451.106058 2023-04-08,21:51:19.000,98,11121746,-795,0,1680990678,12918.659830079989,139.50432657000056,54451.259774640006 2023-04-08,21:51:20.000,98,11121787,-795,0,1680990679,12918.706984249999,139.51137569999992,54451.16195496001 2023-04-08,21:51:21.000,98,11121743,-795,0,1680990680,12918.626148529998,139.45498265999777,54451.1759292 2023-04-08,21:51:22.000,98,11121730,-795,0,1680990681,12918.673302699994,139.45498265999777,54451.18291632001 2023-04-08,21:51:23.000,98,11121747,-795,0,1680990682,12918.727193179999,139.4479335299984,54451.26676176 2023-04-08,21:51:24.000,98,11121745,-795,0,1680990683,12918.700247939989,139.4338352699997,54451.2458004 2023-04-08,21:51:25.000,98,11121760,-795,0,1680990684,12918.680039009989,139.4338352699997,54451.2458004 2023-04-08,21:51:26.000,98,11121735,-795,0,1680990685,12918.612675909993,139.44088439999905,54451.07810952 2023-04-08,21:51:27.000,98,11121713,-795,0,1680990686,12918.619412219989,139.45498265999777,54451.120032240004 2023-04-08,21:51:28.000,98,11121708,-795,0,1680990687,12918.653093769994,139.4338352699997,54451.21086480001 2023-04-08,21:51:29.000,98,11121755,-795,0,1680990688,12918.632884839993,139.47613005000312,54451.2458004 2023-04-08,21:51:30.000,98,11121751,-795,0,1680990689,12918.632884839993,139.48317918000248,54451.120032240004 2023-04-08,21:51:31.000,98,11121729,-755,0,1680990690,12918.619412219989,139.53957222000463,54451.21785192 2023-04-08,21:51:32.000,98,11121731,-795,0,1680990691,12918.686775319999,139.532523089998,54451.238813280004 2023-04-08,21:51:33.000,98,11121711,-795,0,1680990692,12918.700247939989,139.546621350004,54451.25278752001 2023-04-08,21:51:34.000,98,11121746,-795,0,1680990693,12918.673302699994,139.55367048000335,54451.16894208 2023-04-08,21:51:35.000,98,11121729,-795,0,1680990694,12918.706984249999,139.58186700000078,54451.20387768 2023-04-08,21:51:36.000,98,11121715,-795,0,1680990695,12918.733929489994,139.57481787000143,54451.106058 2023-04-08,21:51:37.000,98,11121742,-795,0,1680990696,12918.673302699994,139.60301438999886,54451.09907088 2023-04-08,21:51:38.000,98,11121708,-795,0,1680990697,12918.767611039999,139.57481787000143,54451.21785192 2023-04-08,21:51:39.000,98,11121691,-795,0,1680990698,12918.794556279994,139.58186700000078,54451.25278752001 2023-04-08,21:51:40.000,98,11121738,-795,0,1680990699,12918.82150151999,139.5959652599995,54451.238813280004 2023-04-08,21:51:41.000,98,11121710,-795,0,1680990700,12918.733929489994,139.58186700000078,54451.140993600005 2023-04-08,21:51:42.000,98,11121680,-795,0,1680990701,12918.814765209994,139.546621350004,54451.14798072 2023-04-08,21:51:43.000,98,11121722,-795,0,1680990702,12918.82150151999,139.532523089998,54451.21086480001 2023-04-08,21:51:44.000,98,11121744,-795,0,1680990703,12918.82823783,139.51137569999992,54451.26676176 2023-04-08,21:51:45.000,98,11121757,-795,0,1680990704,12918.80129258999,139.49022831000184,54451.189903440005 2023-04-08,21:51:46.000,98,11121748,-795,0,1680990705,12918.855183069994,139.47613005000312,54451.26676176 2023-04-08,21:51:47.000,98,11121758,-795,0,1680990706,12918.875391999994,139.45498265999777,54451.39252992 2023-04-08,21:51:48.000,98,11121771,-795,0,1680990707,12918.895600929995,139.44088439999905,54451.39252992 2023-04-08,21:51:49.000,98,11121735,-795,0,1680990708,12918.915809859995,139.3985896200029,54451.37156856 2023-04-08,21:51:50.000,98,11121716,-795,0,1680990709,12918.84844676,139.36334396999882,54451.3156716 2023-04-08,21:51:51.000,98,11121740,-795,0,1680990710,12918.814765209994,139.3351474500014,54451.23182616001 2023-04-08,21:51:52.000,98,11121772,-795,0,1680990711,12918.814765209994,139.34219658000075,54451.259774640006 2023-04-08,21:51:53.000,98,11121748,-795,0,1680990712,12918.787819969999,139.27170527999988,54451.308684480005 2023-04-08,21:51:54.000,98,11121757,-795,0,1680990713,12918.84844676,139.29285266999796,54451.259774640006 2023-04-08,21:51:55.000,98,11121710,-795,0,1680990714,12918.767611039999,139.26465615000052,54451.259774640006 2023-04-08,21:51:56.000,98,11121717,-795,0,1680990715,12918.78108365999,139.2505578900018,54451.19689056 2023-04-08,21:51:57.000,98,11121713,-795,0,1680990716,12918.767611039999,139.23645963000308,54451.23182616001 2023-04-08,21:51:58.000,98,11121762,-795,0,1680990717,12918.706984249999,139.23645963000308,54451.16894208 2023-04-08,21:51:59.000,98,11121748,-795,0,1680990718,12918.720456869989,139.20826310999837,54451.1759292 2023-04-08,21:52:00.000,98,11121769,-795,0,1680990719,12918.720456869989,139.17301746000157,54451.19689056 2023-04-08,21:52:01.000,98,11121753,-795,0,1680990720,12918.733929489994,139.19416484999965,54451.238813280004 2023-04-08,21:52:02.000,98,11121769,-795,0,1680990721,12918.754138419994,139.18006659000093,54451.238813280004 2023-04-08,21:52:03.000,98,11121763,-795,0,1680990722,12918.646357459998,139.16596833000222,54451.238813280004 2023-04-08,21:52:04.000,98,11121772,-795,0,1680990723,12918.747402109999,139.1518700700035,54451.33663296 2023-04-08,21:52:05.000,98,11121711,-795,0,1680990724,12918.76087472999,139.13777181000478,54451.33663296 2023-04-08,21:52:06.000,98,11121750,-795,0,1680990725,12918.774347349994,139.16596833000222,54451.30169736001 2023-04-08,21:52:07.000,98,11121720,-795,0,1680990726,12918.727193179999,139.15891920000286,54451.29471024 2023-04-08,21:52:08.000,98,11121712,-795,0,1680990727,12918.767611039999,139.1518700700035,54451.25278752001 2023-04-08,21:52:09.000,98,11121755,-795,0,1680990728,12918.78108365999,139.11662441999943,54451.3855428 2023-04-08,21:52:10.000,98,11121758,-795,0,1680990729,12918.834974139994,139.12367354999878,54451.3855428 2023-04-08,21:52:11.000,98,11121763,-795,0,1680990730,12918.82150151999,139.13777181000478,54451.44143976 2023-04-08,21:52:12.000,98,11121742,-795,0,1680990731,12918.84844676,139.1518700700035,54451.50432384 2023-04-08,21:52:13.000,98,11121691,-795,0,1680990732,12918.814765209994,139.10957529000007,54451.46240112 2023-04-08,21:52:14.000,98,11121745,-795,0,1680990733,12918.895600929995,139.15891920000286,54451.44842688001 2023-04-08,21:52:15.000,98,11121732,-795,0,1680990734,12918.82150151999,139.12367354999878,54451.34362008 2023-04-08,21:52:16.000,98,11121759,-795,0,1680990735,12918.84171044999,139.13777181000478,54451.35060720001 2023-04-08,21:52:17.000,98,11121734,-795,0,1680990736,12918.915809859995,139.13072267999814,54451.51829808001 2023-04-08,21:52:18.000,98,11121708,-795,0,1680990737,12918.88212830999,139.1518700700035,54451.56720792001 2023-04-08,21:52:19.000,98,11121738,-795,0,1680990738,12918.875391999994,139.12367354999878,54451.37855568001 2023-04-08,21:52:20.000,98,11121722,-795,0,1680990739,12918.94275509999,139.10957529000007,54451.49733672001 2023-04-08,21:52:21.000,98,11121751,-795,0,1680990740,12918.86865569,139.13072267999814,54451.3855428 2023-04-08,21:52:22.000,98,11121762,-795,0,1680990741,12918.90233723999,139.1518700700035,54451.36458144 2023-04-08,21:52:23.000,98,11121756,-795,0,1680990742,12918.86191937999,139.14482094000414,54451.406504160004 2023-04-08,21:52:24.000,98,11121735,-795,0,1680990743,12918.88212830999,139.15891920000286,54451.455414000004 2023-04-08,21:52:25.000,98,11121760,-795,0,1680990744,12918.834974139994,139.17301746000157,54451.3156716 2023-04-08,21:52:26.000,98,11121703,-795,0,1680990745,12918.895600929995,139.22236137000436,54451.427465520006 2023-04-08,21:52:27.000,98,11121727,-795,0,1680990746,12918.92254616999,139.1871157200003,54451.525285200005 2023-04-08,21:52:28.000,98,11121742,-795,0,1680990747,12918.94275509999,139.24350876000244,54451.51131096 2023-04-08,21:52:29.000,98,11121683,-795,0,1680990748,12918.96296402999,139.2858035399986,54451.53227232 2023-04-08,21:52:30.000,98,11121743,-795,0,1680990749,12918.92254616999,139.26465615000052,54451.44842688001 2023-04-08,21:52:31.000,98,11121719,-795,0,1680990750,12918.92928248,139.29285266999796,54451.36458144 2023-04-08,21:52:32.000,98,11121727,-795,0,1680990751,12918.936018789995,139.27170527999988,54451.37855568001 2023-04-08,21:52:33.000,98,11121724,-795,0,1680990752,12918.936018789995,139.29285266999796,54451.49733672001 2023-04-08,21:52:34.000,98,11121762,-795,0,1680990753,12918.936018789995,139.30695093000395,54451.32964584001 2023-04-08,21:52:35.000,98,11121711,-795,0,1680990754,12918.96970034,139.3140000600033,54451.406504160004 2023-04-08,21:52:36.000,98,11121728,-795,0,1680990755,12918.956227719995,139.2858035399986,54451.37156856 2023-04-08,21:52:37.000,98,11121725,-795,0,1680990756,12918.98317295999,139.26465615000052,54451.42047840001 2023-04-08,21:52:38.000,98,11121743,-795,0,1680990757,12918.96296402999,139.27875440999924,54451.41349128 2023-04-08,21:52:39.000,98,11121720,-795,0,1680990758,12919.00338188999,139.2505578900018,54451.3855428 2023-04-08,21:52:40.000,98,11121746,-795,0,1680990759,12918.96970034,139.24350876000244,54451.357594320005 2023-04-08,21:52:41.000,98,11121741,-795,0,1680990760,12918.956227719995,139.2505578900018,54451.3156716 2023-04-08,21:52:42.000,98,11121725,-795,0,1680990761,12918.94275509999,139.24350876000244,54451.37855568001 2023-04-08,21:52:43.000,98,11121718,-795,0,1680990762,12918.976436649995,139.201213979999,54451.3855428 2023-04-08,21:52:44.000,98,11121761,-795,0,1680990763,12918.996645579995,139.17301746000157,54451.46240112 2023-04-08,21:52:45.000,98,11121700,-795,0,1680990764,12918.996645579995,139.17301746000157,54451.43445264 2023-04-08,21:52:46.000,98,11121767,-795,0,1680990765,12918.96296402999,139.21531223999773,54451.42047840001 2023-04-08,21:52:47.000,98,11121718,-795,0,1680990766,12918.90233723999,139.20826310999837,54451.26676176 2023-04-08,21:52:48.000,98,11121743,-795,0,1680990767,12918.86191937999,139.21531223999773,54451.25278752001 2023-04-08,21:52:49.000,98,11121776,-795,0,1680990768,12918.936018789995,139.21531223999773,54451.37156856 2023-04-08,21:52:50.000,98,11121751,-795,0,1680990769,12918.86191937999,139.22236137000436,54451.3156716 2023-04-08,21:52:51.000,98,11121722,-795,0,1680990770,12918.834974139994,139.201213979999,54451.37855568001 2023-04-08,21:52:52.000,98,11121723,-795,0,1680990771,12918.86865569,139.21531223999773,54451.46938824001 2023-04-08,21:52:53.000,98,11121708,-795,0,1680990772,12918.86865569,139.22941050000372,54451.44143976 2023-04-08,21:52:54.000,98,11121702,-795,0,1680990773,12918.90907355,139.25760702000116,54451.39951704001 2023-04-08,21:52:55.000,98,11121752,-795,0,1680990774,12918.86865569,139.23645963000308,54451.37855568001 2023-04-08,21:52:56.000,98,11121736,-795,0,1680990775,12918.88212830999,139.22236137000436,54451.357594320005 2023-04-08,21:52:57.000,98,11121765,-795,0,1680990776,12918.936018789995,139.20826310999837,54451.46240112 2023-04-08,21:52:58.000,98,11121750,-795,0,1680990777,12918.976436649995,139.23645963000308,54451.49733672001 2023-04-08,21:52:59.000,98,11121750,-795,0,1680990778,12918.98990927,139.22236137000436,54451.406504160004 2023-04-08,21:53:00.000,98,11121752,-795,0,1680990779,12918.94949141,139.26465615000052,54451.41349128 2023-04-08,21:53:01.000,98,11121745,-795,0,1680990780,12918.895600929995,139.24350876000244,54451.32964584001 2023-04-08,21:53:02.000,98,11121746,-795,0,1680990781,12918.855183069994,139.18006659000093,54451.2458004 2023-04-08,21:53:03.000,98,11121700,-795,0,1680990782,12918.86191937999,139.16596833000222,54451.36458144 2023-04-08,21:53:04.000,98,11121721,-795,0,1680990783,12918.895600929995,139.1025261600007,54451.42047840001 2023-04-08,21:53:05.000,98,11121744,-795,0,1680990784,12918.88886462,139.08137877000263,54451.455414000004 2023-04-08,21:53:06.000,98,11121742,-795,0,1680990785,12918.92254616999,139.03203485999984,54451.54624656001 2023-04-08,21:53:07.000,98,11121717,-795,0,1680990786,12918.88212830999,139.02498573000048,54451.53925944 2023-04-08,21:53:08.000,98,11121696,-795,0,1680990787,12918.82150151999,139.01793660000112,54451.3156716 2023-04-08,21:53:09.000,98,11121667,-795,0,1680990788,12918.855183069994,138.99678921000304,54451.44842688001 2023-04-08,21:53:10.000,98,11121752,-795,0,1680990789,12918.834974139994,138.96154355999897,54451.46240112 2023-04-08,21:53:11.000,98,11121719,-795,0,1680990790,12918.82150151999,138.9403961700009,54451.51131096 2023-04-08,21:53:12.000,98,11121713,-795,0,1680990791,12918.82150151999,138.96154355999897,54451.357594320005 2023-04-08,21:53:13.000,98,11121755,-795,0,1680990792,12918.787819969999,138.96859268999833,54451.455414000004 2023-04-08,21:53:14.000,98,11121746,-795,0,1680990793,12918.84171044999,138.99678921000304,54451.49733672001 2023-04-08,21:53:15.000,98,11121750,-795,0,1680990794,12918.78108365999,138.9756418199977,54451.48336248 2023-04-08,21:53:16.000,98,11121754,-795,0,1680990795,12918.767611039999,139.0390839899992,54451.51829808001 2023-04-08,21:53:17.000,98,11121668,-795,0,1680990796,12918.686775319999,139.0672805100039,54451.406504160004 2023-04-08,21:53:18.000,98,11121707,-795,0,1680990797,12918.774347349994,139.07432964000327,54451.476375360005 2023-04-08,21:53:19.000,98,11121733,-795,0,1680990798,12918.794556279994,139.09547703000135,54451.54624656001 2023-04-08,21:53:20.000,98,11121751,-795,0,1680990799,12918.80129258999,139.11662441999943,54451.525285200005 2023-04-08,21:53:21.000,98,11121766,-795,0,1680990800,12918.754138419994,139.13777181000478,54451.406504160004 2023-04-08,21:53:22.000,98,11121750,-795,0,1680990801,12918.84844676,139.15891920000286,54451.455414000004 2023-04-08,21:53:23.000,98,11121714,-795,0,1680990802,12918.834974139994,139.11662441999943,54451.56720792001 2023-04-08,21:53:24.000,98,11121779,-795,0,1680990803,12918.82823783,139.10957529000007,54451.525285200005 2023-04-08,21:53:25.000,98,11121715,-795,0,1680990804,12918.84844676,139.10957529000007,54451.53227232 2023-04-08,21:53:26.000,98,11121748,-795,0,1680990805,12918.895600929995,139.13777181000478,54451.51829808001 2023-04-08,21:53:27.000,98,11121708,-795,0,1680990806,12918.808028899999,139.09547703000135,54451.41349128 2023-04-08,21:53:28.000,98,11121753,-795,0,1680990807,12918.82823783,139.06023138000455,54451.41349128 2023-04-08,21:53:29.000,98,11121722,-795,0,1680990808,12918.834974139994,139.0672805100039,54451.54624656001 2023-04-08,21:53:30.000,98,11121738,-795,0,1680990809,12918.86865569,139.0390839899992,54451.44143976 2023-04-08,21:53:31.000,98,11121728,-795,0,1680990810,12918.84171044999,139.0038383400024,54451.51829808001 2023-04-08,21:53:32.000,98,11121730,-795,0,1680990811,12918.92254616999,138.99678921000304,54451.61611776001 2023-04-08,21:53:33.000,98,11121699,-795,0,1680990812,12918.875391999994,138.98269095000433,54451.5602208 2023-04-08,21:53:34.000,98,11121728,-795,0,1680990813,12918.86865569,138.98974008000368,54451.525285200005 2023-04-08,21:53:35.000,98,11121757,-795,0,1680990814,12918.82823783,138.94744530000025,54451.595156400006 2023-04-08,21:53:36.000,98,11121734,-795,0,1680990815,12918.774347349994,138.9403961700009,54451.43445264 2023-04-08,21:53:37.000,98,11121733,-795,0,1680990816,12918.82150151999,138.96154355999897,54451.49733672001 2023-04-08,21:53:38.000,98,11121770,-795,0,1680990817,12918.86191937999,138.92629791000218,54451.54624656001 2023-04-08,21:53:39.000,98,11121743,-795,0,1680990818,12918.86865569,138.93334704000154,54451.58816928001 2023-04-08,21:53:40.000,98,11121787,-795,0,1680990819,12918.90907355,138.9756418199977,54451.60913064 2023-04-08,21:53:41.000,98,11121748,-795,0,1680990820,12918.82150151999,138.94744530000025,54451.56720792001 2023-04-08,21:53:42.000,98,11121743,-795,0,1680990821,12918.82823783,138.9756418199977,54451.53227232 2023-04-08,21:53:43.000,98,11121722,-795,0,1680990822,12918.767611039999,138.91219965000346,54451.60913064 2023-04-08,21:53:44.000,98,11121735,-795,0,1680990823,12918.794556279994,138.92629791000218,54451.66502760001 2023-04-08,21:53:45.000,98,11121751,-795,0,1680990824,12918.747402109999,138.9403961700009,54451.630092 2023-04-08,21:53:46.000,98,11121759,-795,0,1680990825,12918.740665799989,138.89810139000474,54451.5602208 2023-04-08,21:53:47.000,98,11121769,-795,0,1680990826,12918.720456869989,138.86990487000003,54451.574195040004 2023-04-08,21:53:48.000,98,11121772,-795,0,1680990827,12918.82823783,138.89810139000474,54451.65105336 2023-04-08,21:53:49.000,98,11121762,-795,0,1680990828,12918.767611039999,138.84875748000195,54451.72791168 2023-04-08,21:53:50.000,98,11121754,-795,0,1680990829,12918.794556279994,138.84875748000195,54451.6999632 2023-04-08,21:53:51.000,98,11121751,-795,0,1680990830,12918.774347349994,138.82761009000387,54451.58816928001 2023-04-08,21:53:52.000,98,11121750,-795,0,1680990831,12918.794556279994,138.79941356999916,54451.623104880004 2023-04-08,21:53:53.000,98,11121753,-795,0,1680990832,12918.86191937999,138.78531531000044,54451.73489880001 2023-04-08,21:53:54.000,98,11121784,-795,0,1680990833,12918.808028899999,138.78531531000044,54451.66502760001 2023-04-08,21:53:55.000,98,11121798,-795,0,1680990834,12918.814765209994,138.73597139999765,54451.67201472 2023-04-08,21:53:56.000,98,11121764,-795,0,1680990835,12918.84844676,138.71482400999957,54451.574195040004 2023-04-08,21:53:57.000,98,11121772,-795,0,1680990836,12918.86191937999,138.70072575000086,54451.67900184 2023-04-08,21:53:58.000,98,11121731,-795,0,1680990837,12918.84171044999,138.67252923000342,54451.60913064 2023-04-08,21:53:59.000,98,11121777,-795,0,1680990838,12918.84844676,138.65138183999807,54451.644066240005 2023-04-08,21:54:00.000,98,11121731,-795,0,1680990839,12918.86865569,138.6443327099987,54451.60913064 2023-04-08,21:54:01.000,98,11121751,-795,0,1680990840,12918.76087472999,138.6443327099987,54451.58118216 2023-04-08,21:54:02.000,98,11121739,-795,0,1680990841,12918.767611039999,138.62318532000063,54451.54624656001 2023-04-08,21:54:03.000,98,11121762,-795,0,1680990842,12918.80129258999,138.67957836000278,54451.623104880004 2023-04-08,21:54:04.000,98,11121765,-795,0,1680990843,12918.794556279994,138.72187313999893,54451.53925944 2023-04-08,21:54:05.000,98,11121773,-795,0,1680990844,12918.90907355,138.7430205300043,54451.476375360005 2023-04-08,21:54:06.000,98,11121742,-795,0,1680990845,12918.92928248,138.6584309700047,54451.32964584001 2023-04-08,21:54:07.000,98,11121731,-795,0,1680990846,12918.936018789995,138.58793967000383,54451.406504160004 2023-04-08,21:54:08.000,98,11121734,-795,0,1680990847,12918.94949141,138.53859576000104,54451.5602208 2023-04-08,21:54:09.000,98,11121747,-795,0,1680990848,12918.875391999994,138.5103992400036,54451.33663296 2023-04-08,21:54:10.000,98,11121728,-795,0,1680990849,12918.875391999994,138.57384140999784,54451.5602208 2023-04-08,21:54:11.000,98,11121732,-795,0,1680990850,12918.855183069994,138.58793967000383,54451.644066240005 2023-04-08,21:54:12.000,98,11121754,-795,0,1680990851,12918.92928248,138.61613619000127,54451.72791168 2023-04-08,21:54:13.000,98,11121756,-795,0,1680990852,12918.94949141,138.63728357999935,54451.71393744001 2023-04-08,21:54:14.000,98,11121782,-795,0,1680990853,12918.90233723999,138.67957836000278,54451.70695032 2023-04-08,21:54:15.000,98,11121750,-795,0,1680990854,12918.98990927,138.72187313999893,54451.72092456 2023-04-08,21:54:16.000,98,11121754,-795,0,1680990855,12919.037063439995,138.73597139999765,54451.56720792001 2023-04-08,21:54:17.000,98,11121769,-795,0,1680990856,12919.077481299995,138.757118790003,54451.65804048 2023-04-08,21:54:18.000,98,11121745,-795,0,1680990857,12919.198734879996,138.78531531000044,54451.77682152 2023-04-08,21:54:19.000,98,11121755,-795,0,1680990858,12919.299779529996,138.79941356999916,54451.762847280006 2023-04-08,21:54:20.000,98,11121742,-795,0,1680990859,12919.353670010001,138.7923644399998,54451.79778288 2023-04-08,21:54:21.000,98,11121740,-795,0,1680990860,12919.346933699991,138.77826618000108,54451.644066240005 2023-04-08,21:54:22.000,98,11121765,-795,0,1680990861,12919.447978349992,138.757118790003,54451.67201472 2023-04-08,21:54:23.000,98,11121773,-795,0,1680990862,12919.474923590002,138.78531531000044,54451.741885920004 2023-04-08,21:54:24.000,98,11121719,-795,0,1680990863,12919.535550380002,138.79941356999916,54451.77682152 2023-04-08,21:54:25.000,98,11121749,-795,0,1680990864,12919.501868829997,138.80646269999852,54451.70695032 2023-04-08,21:54:26.000,98,11121740,-795,0,1680990865,12919.596177170002,138.79941356999916,54451.77682152 2023-04-08,21:54:27.000,98,11121745,-795,0,1680990866,12919.623122409997,138.70072575000086,54451.8397056 2023-04-08,21:54:28.000,98,11121739,-795,0,1680990867,12919.663540269998,138.7430205300043,54451.811757120005 2023-04-08,21:54:29.000,98,11121755,-795,0,1680990868,12919.656803960002,138.7289222699983,54451.93752528 2023-04-08,21:54:30.000,98,11121747,-795,0,1680990869,12919.643331339998,138.73597139999765,54451.86765408 2023-04-08,21:54:31.000,98,11121759,-795,0,1680990870,12919.596177170002,138.75006966000365,54451.73489880001 2023-04-08,21:54:32.000,98,11121772,-795,0,1680990871,12919.629858719993,138.76416792000236,54451.811757120005 2023-04-08,21:54:33.000,98,11121764,-795,0,1680990872,12919.663540269998,138.7430205300043,54451.96547376 2023-04-08,21:54:34.000,98,11121768,-795,0,1680990873,12919.677012890003,138.78531531000044,54451.958486640004 2023-04-08,21:54:35.000,98,11121744,-795,0,1680990874,12919.656803960002,138.78531531000044,54451.93752528 2023-04-08,21:54:36.000,98,11121747,-795,0,1680990875,12919.629858719993,138.8205609600045,54451.85367984001 2023-04-08,21:54:37.000,98,11121758,-795,0,1680990876,12919.663540269998,138.7923644399998,54451.91656392 2023-04-08,21:54:38.000,98,11121764,-795,0,1680990877,12919.690485509993,138.82761009000387,54452.0143836 2023-04-08,21:54:39.000,98,11121760,-795,0,1680990878,12919.670276579993,138.8205609600045,54451.909576800004 2023-04-08,21:54:40.000,98,11121747,-795,0,1680990879,12919.717430749988,138.84875748000195,54451.930538160006 2023-04-08,21:54:41.000,98,11121738,-795,0,1680990880,12919.683749199998,138.81351182999788,54451.89560256 2023-04-08,21:54:42.000,98,11121777,-795,0,1680990881,12919.744375989998,138.83465922000323,54451.93752528 2023-04-08,21:54:43.000,98,11121787,-795,0,1680990882,12919.811739089993,138.82761009000387,54452.00739648 2023-04-08,21:54:44.000,98,11121744,-795,0,1680990883,12919.838684329989,138.83465922000323,54452.07028056001 2023-04-08,21:54:45.000,98,11121724,-795,0,1680990884,12919.838684329989,138.79941356999916,54452.03534496 2023-04-08,21:54:46.000,98,11121759,-795,0,1680990885,12919.805002779998,138.8205609600045,54451.89560256 2023-04-08,21:54:47.000,98,11121760,-795,0,1680990886,12919.845420639998,138.77121705000172,54451.90258968001 2023-04-08,21:54:48.000,98,11121771,-795,0,1680990887,12919.879102189989,138.82761009000387,54451.99342224 2023-04-08,21:54:49.000,98,11121742,-795,0,1680990888,12919.912783739994,138.79941356999916,54452.05630632 2023-04-08,21:54:50.000,98,11121792,-795,0,1680990889,12919.892574809994,138.79941356999916,54452.028357840005 2023-04-08,21:54:51.000,98,11121797,-795,0,1680990890,12919.926256359999,138.77121705000172,54452.02137072001 2023-04-08,21:54:52.000,98,11121777,-795,0,1680990891,12919.98014683999,138.77826618000108,54452.0842548 2023-04-08,21:54:53.000,98,11121762,-795,0,1680990892,12919.973410529994,138.78531531000044,54452.147138880006 2023-04-08,21:54:54.000,98,11121777,-795,0,1680990893,12920.00035576999,138.78531531000044,54452.098229040006 2023-04-08,21:54:55.000,98,11121811,-795,0,1680990894,12920.02056469999,138.79941356999916,54452.13316464 2023-04-08,21:54:56.000,98,11121767,-795,0,1680990895,12919.986883149999,138.82761009000387,54452.00040936001 2023-04-08,21:54:57.000,98,11121763,-795,0,1680990896,12919.986883149999,138.8417083500026,54452.00739648 2023-04-08,21:54:58.000,98,11121777,-795,0,1680990897,12920.02056469999,138.83465922000323,54452.147138880006 2023-04-08,21:54:59.000,98,11121763,-795,0,1680990898,12920.007092079999,138.84875748000195,54452.18207448 2023-04-08,21:55:00.000,98,11121752,-795,0,1680990899,12920.034037319994,138.86990487000003,54452.14015176001 2023-04-08,21:55:01.000,98,11121728,-795,0,1680990900,12919.95993790999,138.81351182999788,54452.00739648 2023-04-08,21:55:02.000,98,11121767,-795,0,1680990901,12919.98014683999,138.86990487000003,54452.05630632 2023-04-08,21:55:03.000,98,11121743,-795,0,1680990902,12919.973410529994,138.86990487000003,54452.13316464 2023-04-08,21:55:04.000,98,11121742,-795,0,1680990903,12919.973410529994,138.8417083500026,54452.04931920001 2023-04-08,21:55:05.000,98,11121810,-795,0,1680990904,12919.892574809994,138.86990487000003,54452.09124192001 2023-04-08,21:55:06.000,98,11121798,-795,0,1680990905,12919.932992669994,138.91924878000282,54452.13316464 2023-04-08,21:55:07.000,98,11121760,-795,0,1680990906,12920.02056469999,138.89810139000474,54452.25194568 2023-04-08,21:55:08.000,98,11121810,-795,0,1680990907,12919.993619459994,138.9051505200041,54452.21701008001 2023-04-08,21:55:09.000,98,11121735,-795,0,1680990908,12919.95993790999,138.9051505200041,54452.244958560004 2023-04-08,21:55:10.000,98,11121744,-795,0,1680990909,12919.852156949994,138.9403961700009,54452.077267680004 2023-04-08,21:55:11.000,98,11121764,-795,0,1680990910,12919.953201599994,138.88400312999875,54452.10521616 2023-04-08,21:55:12.000,98,11121749,-795,0,1680990911,12919.919520049989,138.9051505200041,54452.02137072001 2023-04-08,21:55:13.000,98,11121809,-795,0,1680990912,12919.912783739994,138.89810139000474,54452.03534496 2023-04-08,21:55:14.000,98,11121763,-795,0,1680990913,12920.02056469999,138.88400312999875,54452.11919040001 2023-04-08,21:55:15.000,98,11121757,-795,0,1680990914,12920.00035576999,138.9051505200041,54452.077267680004 2023-04-08,21:55:16.000,98,11121746,-795,0,1680990915,12920.074455179994,138.91924878000282,54452.154126 2023-04-08,21:55:17.000,98,11121747,-795,0,1680990916,12920.135081969995,138.86990487000003,54452.154126 2023-04-08,21:55:18.000,98,11121791,-795,0,1680990917,12920.0879278,138.9403961700009,54452.00040936001 2023-04-08,21:55:19.000,98,11121800,-795,0,1680990918,12920.14181827999,138.92629791000218,54452.10521616 2023-04-08,21:55:20.000,98,11121776,-795,0,1680990919,12920.175499829995,138.91219965000346,54452.126177520004 2023-04-08,21:55:21.000,98,11121785,-795,0,1680990920,12920.135081969995,138.88400312999875,54452.126177520004 2023-04-08,21:55:22.000,98,11121760,-795,0,1680990921,12920.20918138,138.89810139000474,54452.17508736 2023-04-08,21:55:23.000,98,11121765,-795,0,1680990922,12920.24286292999,138.8910522599981,54452.25194568 2023-04-08,21:55:24.000,98,11121760,-795,0,1680990923,12920.195708759995,138.86990487000003,54452.30085552 2023-04-08,21:55:25.000,98,11121707,-795,0,1680990924,12920.195708759995,138.86990487000003,54452.25194568 2023-04-08,21:55:26.000,98,11121808,-795,0,1680990925,12920.16202720999,138.88400312999875,54452.18906160001 2023-04-08,21:55:27.000,98,11121749,-795,0,1680990926,12920.16202720999,138.8910522599981,54452.2239972 2023-04-08,21:55:28.000,98,11121798,-795,0,1680990927,12920.155290899995,138.9051505200041,54452.265919920006 2023-04-08,21:55:29.000,98,11121767,-795,0,1680990928,12920.16876352,138.93334704000154,54452.328804 2023-04-08,21:55:30.000,98,11121791,-795,0,1680990929,12920.16202720999,138.91924878000282,54452.293868400004 2023-04-08,21:55:31.000,98,11121790,-795,0,1680990930,12920.175499829995,138.91924878000282,54452.34976536 2023-04-08,21:55:32.000,98,11121795,-795,0,1680990931,12920.22265399999,138.91924878000282,54452.41963656 2023-04-08,21:55:33.000,98,11121743,-795,0,1680990932,12920.22939031,138.91924878000282,54452.42662368001 2023-04-08,21:55:34.000,98,11121810,-795,0,1680990933,12920.18223613999,138.93334704000154,54452.3986752 2023-04-08,21:55:35.000,98,11121763,-795,0,1680990934,12920.18897245,138.91219965000346,54452.23797144001 2023-04-08,21:55:36.000,98,11121778,-795,0,1680990935,12920.16202720999,138.88400312999875,54452.293868400004 2023-04-08,21:55:37.000,98,11121790,-795,0,1680990936,12920.20918138,138.8910522599981,54452.30784264001 2023-04-08,21:55:38.000,98,11121772,-795,0,1680990937,12920.26307185999,138.8910522599981,54452.44059792 2023-04-08,21:55:39.000,98,11121792,-795,0,1680990938,12920.256335549995,138.8417083500026,54452.412649440004 2023-04-08,21:55:40.000,98,11121779,-795,0,1680990939,12920.26980817,138.84875748000195,54452.412649440004 2023-04-08,21:55:41.000,98,11121732,-795,0,1680990940,12920.28328078999,138.79941356999916,54452.30085552 2023-04-08,21:55:42.000,98,11121746,-795,0,1680990941,12920.2900171,138.78531531000044,54452.41963656 2023-04-08,21:55:43.000,98,11121794,-795,0,1680990942,12920.26307185999,138.76416792000236,54452.37771384 2023-04-08,21:55:44.000,98,11121750,-795,0,1680990943,12920.28328078999,138.7289222699983,54452.328804 2023-04-08,21:55:45.000,98,11121787,-795,0,1680990944,12920.337171269995,138.71482400999957,54452.27989416 2023-04-08,21:55:46.000,98,11121773,-795,0,1680990945,12920.35064389,138.6936766200015,54452.3986752 2023-04-08,21:55:47.000,98,11121792,-795,0,1680990946,12920.438215919996,138.6443327099987,54452.30784264001 2023-04-08,21:55:48.000,98,11121754,-795,0,1680990947,12920.465161159991,138.61613619000127,54452.44758504 2023-04-08,21:55:49.000,98,11121732,-795,0,1680990948,12920.458424849996,138.62318532000063,54452.4685464 2023-04-08,21:55:50.000,98,11121753,-795,0,1680990949,12920.47189747,138.60203793000255,54452.461559280004 2023-04-08,21:55:51.000,98,11121775,-795,0,1680990950,12920.444952229991,138.56679227999848,54452.363739600005 2023-04-08,21:55:52.000,98,11121744,-795,0,1680990951,12920.424743299991,138.53859576000104,54452.28688128001 2023-04-08,21:55:53.000,98,11121780,-795,0,1680990952,12920.40453436999,138.58089054000448,54452.21002296 2023-04-08,21:55:54.000,98,11121773,-795,0,1680990953,12920.478633779996,138.55974314999912,54452.433610800006 2023-04-08,21:55:55.000,98,11121756,-795,0,1680990954,12920.519051639996,138.57384140999784,54452.433610800006 2023-04-08,21:55:56.000,98,11121772,-795,0,1680990955,12920.552733190001,138.53154663000169,54452.4685464 2023-04-08,21:55:57.000,98,11121782,-795,0,1680990956,12920.465161159991,138.58089054000448,54452.34976536 2023-04-08,21:55:58.000,98,11121744,-795,0,1680990957,12920.545996879991,138.57384140999784,54452.39168808 2023-04-08,21:55:59.000,98,11121772,-795,0,1680990958,12920.525787949991,138.62318532000063,54452.412649440004 2023-04-08,21:56:00.000,98,11121786,-795,0,1680990959,12920.525787949991,138.60203793000255,54452.4685464 2023-04-08,21:56:01.000,98,11121794,-795,0,1680990960,12920.47189747,138.63023445,54452.42662368001 2023-04-08,21:56:02.000,98,11121763,-795,0,1680990961,12920.532524260001,138.6584309700047,54452.40566232001 2023-04-08,21:56:03.000,98,11121752,-795,0,1680990962,12920.519051639996,138.65138183999807,54452.51745624 2023-04-08,21:56:04.000,98,11121792,-795,0,1680990963,12920.579678429996,138.65138183999807,54452.50348200001 2023-04-08,21:56:05.000,98,11121694,-795,0,1680990964,12920.539260569996,138.65138183999807,54452.52444336001 2023-04-08,21:56:06.000,98,11121797,-795,0,1680990965,12920.532524260001,138.6443327099987,54452.38470096001 2023-04-08,21:56:07.000,98,11121703,-795,0,1680990966,12920.519051639996,138.6584309700047,54452.412649440004 2023-04-08,21:56:08.000,98,11121744,-795,0,1680990967,12920.586414739992,138.6090870600019,54452.45457216001 2023-04-08,21:56:09.000,98,11121775,-795,0,1680990968,12920.599887359997,138.6443327099987,54452.52444336001 2023-04-08,21:56:10.000,98,11121749,-795,0,1680990969,12920.620096289997,138.60203793000255,54452.531430480005 2023-04-08,21:56:11.000,98,11121827,-795,0,1680990970,12920.519051639996,138.67252923000342,54452.30784264001 2023-04-08,21:56:12.000,98,11121773,-795,0,1680990971,12920.667250459992,138.6584309700047,54452.4685464 2023-04-08,21:56:13.000,98,11121753,-795,0,1680990972,12920.653777840002,138.63728357999935,54452.433610800006 2023-04-08,21:56:14.000,98,11121809,-795,0,1680990973,12920.673986770002,138.63728357999935,54452.38470096001 2023-04-08,21:56:15.000,98,11121769,-795,0,1680990974,12920.653777840002,138.61613619000127,54452.32181688 2023-04-08,21:56:16.000,98,11121768,-795,0,1680990975,12920.673986770002,138.60203793000255,54452.37072672 2023-04-08,21:56:17.000,98,11121780,-795,0,1680990976,12920.673986770002,138.63023445,54452.265919920006 2023-04-08,21:56:18.000,98,11121810,-795,0,1680990977,12920.748086179992,138.6090870600019,54452.482520640006 2023-04-08,21:56:19.000,98,11121806,-795,0,1680990978,12920.727877249992,138.63023445,54452.5384176 2023-04-08,21:56:20.000,98,11121770,-795,0,1680990979,12920.768295109992,138.5949888000032,54452.531430480005 2023-04-08,21:56:21.000,98,11121708,-795,0,1680990980,12920.667250459992,138.67252923000342,54452.461559280004 2023-04-08,21:56:22.000,98,11121751,-795,0,1680990981,12920.734613560002,138.6584309700047,54452.433610800006 2023-04-08,21:56:23.000,98,11121764,-795,0,1680990982,12920.700932009997,138.63023445,54452.40566232001 2023-04-08,21:56:24.000,98,11121735,-795,0,1680990983,12920.714404630002,138.6443327099987,54452.45457216001 2023-04-08,21:56:25.000,98,11121784,-795,0,1680990984,12920.593151050001,138.67252923000342,54452.25194568 2023-04-08,21:56:26.000,98,11121762,-795,0,1680990985,12920.653777840002,138.66548010000406,54452.44059792 2023-04-08,21:56:27.000,98,11121767,-795,0,1680990986,12920.734613560002,138.70072575000086,54452.580340320004 2023-04-08,21:56:28.000,98,11121821,-795,0,1680990987,12920.748086179992,138.7289222699983,54452.629250160004 2023-04-08,21:56:29.000,98,11121728,-795,0,1680990988,12920.673986770002,138.7289222699983,54452.59431456001 2023-04-08,21:56:30.000,98,11121769,-795,0,1680990989,12920.714404630002,138.71482400999957,54452.52444336001 2023-04-08,21:56:31.000,98,11121778,-795,0,1680990990,12920.640305219997,138.75006966000365,54452.50348200001 2023-04-08,21:56:32.000,98,11121778,-795,0,1680990991,12920.633568910001,138.7289222699983,54452.49649488 2023-04-08,21:56:33.000,98,11121749,-795,0,1680990992,12920.667250459992,138.7289222699983,54452.58732744 2023-04-08,21:56:34.000,98,11121750,-795,0,1680990993,12920.680723079997,138.757118790003,54452.55239184001 2023-04-08,21:56:35.000,98,11121760,-795,0,1680990994,12920.647041529992,138.77826618000108,54452.50348200001 2023-04-08,21:56:36.000,98,11121770,-795,0,1680990995,12920.653777840002,138.7289222699983,54452.49649488 2023-04-08,21:56:37.000,98,11121788,-795,0,1680990996,12920.680723079997,138.77121705000172,54452.57335320001 2023-04-08,21:56:38.000,98,11121781,-795,0,1680990997,12920.673986770002,138.73597139999765,54452.41963656 2023-04-08,21:56:39.000,98,11121787,-795,0,1680990998,12920.694195700002,138.7289222699983,54452.38470096001 2023-04-08,21:56:40.000,98,11121780,-795,0,1680990999,12920.694195700002,138.68662749000214,54452.3986752 2023-04-08,21:56:41.000,98,11121778,-795,0,1680991000,12920.613359980001,138.65138183999807,54452.34976536 2023-04-08,21:56:42.000,98,11121735,-795,0,1680991001,12920.673986770002,138.62318532000063,54452.38470096001 2023-04-08,21:56:43.000,98,11121758,-795,0,1680991002,12920.721140939997,138.61613619000127,54452.47553352001 2023-04-08,21:56:44.000,98,11121747,-795,0,1680991003,12920.707668319992,138.57384140999784,54452.45457216001 2023-04-08,21:56:45.000,98,11121765,-795,0,1680991004,12920.626832599992,138.53859576000104,54452.461559280004 2023-04-08,21:56:46.000,98,11121794,-795,0,1680991005,12920.687459389992,138.51744837000297,54452.40566232001 2023-04-08,21:56:47.000,98,11121760,-795,0,1680991006,12920.673986770002,138.4963009800049,54452.40566232001 2023-04-08,21:56:48.000,98,11121779,-795,0,1680991007,12920.640305219997,138.46105533000082,54452.412649440004 2023-04-08,21:56:49.000,98,11121744,-795,0,1680991008,12920.647041529992,138.45400620000146,54452.45457216001 2023-04-08,21:56:50.000,98,11121745,-795,0,1680991009,12920.647041529992,138.41876055000466,54452.3986752 2023-04-08,21:56:51.000,98,11121767,-795,0,1680991010,12920.660514149997,138.3835149000006,54452.37771384 2023-04-08,21:56:52.000,98,11121814,-795,0,1680991011,12920.680723079997,138.39056402999995,54452.51046912 2023-04-08,21:56:53.000,98,11121785,-795,0,1680991012,12920.599887359997,138.39056402999995,54452.50348200001 2023-04-08,21:56:54.000,98,11121776,-795,0,1680991013,12920.559469499996,138.3976131599993,54452.49649488 2023-04-08,21:56:55.000,98,11121749,-795,0,1680991014,12920.552733190001,138.41876055000466,54452.3986752 2023-04-08,21:56:56.000,98,11121751,-795,0,1680991015,12920.505579019991,138.39056402999995,54452.328804 2023-04-08,21:56:57.000,98,11121759,-795,0,1680991016,12920.519051639996,138.42580968000402,54452.531430480005 2023-04-08,21:56:58.000,98,11121816,-795,0,1680991017,12920.566205809992,138.4469570700021,54452.531430480005 2023-04-08,21:56:59.000,98,11121751,-795,0,1680991018,12920.572942120001,138.4822027199989,54452.55937896 2023-04-08,21:57:00.000,98,11121769,-795,0,1680991019,12920.593151050001,138.46810446000018,54452.49649488 2023-04-08,21:57:01.000,98,11121784,-795,0,1680991020,12920.579678429996,138.47515358999954,54452.433610800006 2023-04-08,21:57:02.000,98,11121783,-795,0,1680991021,12920.599887359997,138.52449750000233,54452.40566232001 2023-04-08,21:57:03.000,98,11121811,-795,0,1680991022,12920.620096289997,138.53859576000104,54452.44059792 2023-04-08,21:57:04.000,98,11121761,-795,0,1680991023,12920.640305219997,138.48925184999825,54452.41963656 2023-04-08,21:57:05.000,98,11121757,-795,0,1680991024,12920.593151050001,138.5103992400036,54452.328804 2023-04-08,21:57:06.000,98,11121778,-795,0,1680991025,12920.660514149997,138.51744837000297,54452.40566232001 2023-04-08,21:57:07.000,98,11121763,-795,0,1680991026,12920.734613560002,138.4822027199989,54452.50348200001 2023-04-08,21:57:08.000,98,11121763,-795,0,1680991027,12920.707668319992,138.46810446000018,54452.44758504 2023-04-08,21:57:09.000,98,11121788,-795,0,1680991028,12920.721140939997,138.42580968000402,54452.52444336001 2023-04-08,21:57:10.000,98,11121782,-795,0,1680991029,12920.788504039992,138.42580968000402,54452.461559280004 2023-04-08,21:57:11.000,98,11121752,-795,0,1680991030,12920.748086179992,138.42580968000402,54452.42662368001 2023-04-08,21:57:12.000,98,11121761,-795,0,1680991031,12920.687459389992,138.36941664000187,54452.433610800006 2023-04-08,21:57:13.000,98,11121773,-795,0,1680991032,12920.775031420002,138.3623675100025,54452.4685464 2023-04-08,21:57:14.000,98,11121788,-795,0,1680991033,12920.828921899993,138.32007272999908,54452.49649488 2023-04-08,21:57:15.000,98,11121771,-795,0,1680991034,12920.815449280002,138.29187621000165,54452.49649488 2023-04-08,21:57:16.000,98,11121730,-795,0,1680991035,12920.808712969992,138.32007272999908,54452.3986752 2023-04-08,21:57:17.000,98,11121766,-795,0,1680991036,12920.835658210002,138.2848270800023,54452.4685464 2023-04-08,21:57:18.000,98,11121779,-795,0,1680991037,12920.855867140002,138.27072882000357,54452.45457216001 2023-04-08,21:57:19.000,98,11121777,-795,0,1680991038,12920.815449280002,138.27072882000357,54452.51046912 2023-04-08,21:57:20.000,98,11121794,-795,0,1680991039,12920.842394519997,138.27777795000293,54452.45457216001 2023-04-08,21:57:21.000,98,11121727,-795,0,1680991040,12920.775031420002,138.27072882000357,54452.41963656 2023-04-08,21:57:22.000,98,11121780,-795,0,1680991041,12920.788504039992,138.27777795000293,54452.35675248001 2023-04-08,21:57:23.000,98,11121739,-795,0,1680991042,12920.754822490002,138.25663056000485,54452.3986752 2023-04-08,21:57:24.000,98,11121733,-795,0,1680991043,12920.801976659997,138.27072882000357,54452.3986752 2023-04-08,21:57:25.000,98,11121763,-795,0,1680991044,12920.781767729997,138.22138491000078,54452.412649440004 2023-04-08,21:57:26.000,98,11121814,-795,0,1680991045,12920.788504039992,138.2848270800023,54452.41963656 2023-04-08,21:57:27.000,98,11121757,-795,0,1680991046,12920.801976659997,138.24958142999822,54452.3986752 2023-04-08,21:57:28.000,98,11121769,-795,0,1680991047,12920.761558799997,138.25663056000485,54452.482520640006 2023-04-08,21:57:29.000,98,11121763,-795,0,1680991048,12920.781767729997,138.25663056000485,54452.580340320004 2023-04-08,21:57:30.000,98,11121775,-795,0,1680991049,12920.788504039992,138.24958142999822,54452.51745624 2023-04-08,21:57:31.000,98,11121800,-795,0,1680991050,12920.768295109992,138.22843404000014,54452.56636608 2023-04-08,21:57:32.000,98,11121792,-795,0,1680991051,12920.835658210002,138.2636796900042,54452.55937896 2023-04-08,21:57:33.000,98,11121742,-795,0,1680991052,12920.862603449998,138.2354831699995,54452.54540472 2023-04-08,21:57:34.000,98,11121773,-795,0,1680991053,12920.835658210002,138.24958142999822,54452.580340320004 2023-04-08,21:57:35.000,98,11121775,-795,0,1680991054,12920.835658210002,138.2636796900042,54452.412649440004 2023-04-08,21:57:36.000,98,11121788,-795,0,1680991055,12920.788504039992,138.24253229999886,54452.42662368001 2023-04-08,21:57:37.000,98,11121780,-795,0,1680991056,12920.849130829993,138.2354831699995,54452.5384176 2023-04-08,21:57:38.000,98,11121792,-795,0,1680991057,12920.889548689993,138.19318839000334,54452.50348200001 2023-04-08,21:57:39.000,98,11121790,-795,0,1680991058,12920.929966549993,138.16499186999863,54452.59431456001 2023-04-08,21:57:40.000,98,11121805,-795,0,1680991059,12920.923230239998,138.17909013000462,54452.56636608 2023-04-08,21:57:41.000,98,11121727,-795,0,1680991060,12920.869339759993,138.18613926000398,54452.44059792 2023-04-08,21:57:42.000,98,11121765,-795,0,1680991061,12920.869339759993,138.18613926000398,54452.40566232001 2023-04-08,21:57:43.000,98,11121759,-795,0,1680991062,12920.896285000003,138.18613926000398,54452.482520640006 2023-04-08,21:57:44.000,98,11121812,-795,0,1680991063,12920.876076070002,138.19318839000334,54452.45457216001 2023-04-08,21:57:45.000,98,11121761,-795,0,1680991064,12920.835658210002,138.172040999998,54452.44758504 2023-04-08,21:57:46.000,98,11121788,-795,0,1680991065,12920.828921899993,138.22138491000078,54452.45457216001 2023-04-08,21:57:47.000,98,11121815,-795,0,1680991066,12920.882812379998,138.22843404000014,54452.531430480005 2023-04-08,21:57:48.000,98,11121769,-795,0,1680991067,12920.849130829993,138.27072882000357,54452.601301680006 2023-04-08,21:57:49.000,98,11121743,-795,0,1680991068,12920.862603449998,138.27777795000293,54452.5384176 2023-04-08,21:57:50.000,98,11121827,-795,0,1680991069,12920.842394519997,138.298925340001,54452.48950776 2023-04-08,21:57:51.000,98,11121784,-795,0,1680991070,12920.849130829993,138.27777795000293,54452.50348200001 2023-04-08,21:57:52.000,98,11121789,-795,0,1680991071,12920.855867140002,138.2636796900042,54452.51745624 2023-04-08,21:57:53.000,98,11121838,-795,0,1680991072,12920.929966549993,138.27072882000357,54452.67816 2023-04-08,21:57:54.000,98,11121774,-795,0,1680991073,12920.909757619993,138.31302359999972,54452.69213424001 2023-04-08,21:57:55.000,98,11121771,-795,0,1680991074,12920.896285000003,138.27072882000357,54452.601301680006 2023-04-08,21:57:56.000,98,11121738,-795,0,1680991075,12920.822185589997,138.2636796900042,54452.482520640006 2023-04-08,21:57:57.000,98,11121745,-795,0,1680991076,12920.889548689993,138.24958142999822,54452.56636608 2023-04-08,21:57:58.000,98,11121731,-795,0,1680991077,12920.916493930003,138.27072882000357,54452.51046912 2023-04-08,21:57:59.000,98,11121801,-795,0,1680991078,12920.929966549993,138.21433578000142,54452.49649488 2023-04-08,21:58:00.000,98,11121796,-795,0,1680991079,12920.943439169998,138.18613926000398,54452.6082888 2023-04-08,21:58:01.000,98,11121792,-795,0,1680991080,12920.882812379998,138.172040999998,54452.412649440004 2023-04-08,21:58:02.000,98,11121792,-795,0,1680991081,12920.855867140002,138.11564796000312,54452.47553352001 2023-04-08,21:58:03.000,98,11121763,-795,0,1680991082,12921.010802269993,137.96056710000266,54452.57335320001 2023-04-08,21:58:04.000,98,11121741,-795,0,1680991083,12921.084901679998,137.84778101999837,54452.54540472 2023-04-08,21:58:05.000,98,11121788,-795,0,1680991084,12921.246573119999,137.8266336300003,54452.52444336001 2023-04-08,21:58:06.000,98,11121793,-795,0,1680991085,12921.212891569994,137.9394197100046,54452.433610800006 2023-04-08,21:58:07.000,98,11121771,-795,0,1680991086,12921.172473709994,138.00991100999818,54452.44059792 2023-04-08,21:58:08.000,98,11121798,-795,0,1680991087,12921.138792159989,138.04515666000225,54452.51745624 2023-04-08,21:58:09.000,98,11121762,-795,0,1680991088,12921.084901679998,138.08040230999904,54452.580340320004 2023-04-08,21:58:10.000,98,11121763,-795,0,1680991089,12921.091637989994,138.02400927000417,54452.5384176 2023-04-08,21:58:11.000,98,11121752,-795,0,1680991090,12921.051220129993,138.03105840000353,54452.58732744 2023-04-08,21:58:12.000,98,11121767,-795,0,1680991091,12921.071429059994,138.00286187999882,54452.64322440001 2023-04-08,21:58:13.000,98,11121763,-795,0,1680991092,12920.923230239998,138.0522057900016,54452.51046912 2023-04-08,21:58:14.000,98,11121800,-795,0,1680991093,12920.963648099998,138.00286187999882,54452.3986752 2023-04-08,21:58:15.000,98,11121790,-795,0,1680991094,12920.943439169998,138.04515666000225,54452.50348200001 2023-04-08,21:58:16.000,98,11121798,-795,0,1680991095,12920.943439169998,137.9887636200001,54452.50348200001 2023-04-08,21:58:17.000,98,11121748,-795,0,1680991096,12920.950175479993,138.04515666000225,54452.629250160004 2023-04-08,21:58:18.000,98,11121783,-795,0,1680991097,12920.950175479993,138.03105840000353,54452.629250160004 2023-04-08,21:58:19.000,98,11121804,-795,0,1680991098,12920.923230239998,138.0169601400048,54452.54540472 2023-04-08,21:58:20.000,98,11121777,-795,0,1680991099,12920.923230239998,138.0169601400048,54452.54540472 2023-04-08,21:58:21.000,98,11121741,-795,0,1680991100,12920.923230239998,138.0522057900016,54452.65719864 2023-04-08,21:58:22.000,98,11121793,-795,0,1680991101,12920.855867140002,138.0169601400048,54452.52444336001 2023-04-08,21:58:23.000,98,11121779,-795,0,1680991102,12920.835658210002,138.08040230999904,54452.5384176 2023-04-08,21:58:24.000,98,11121797,-795,0,1680991103,12920.835658210002,138.09450056999776,54452.57335320001 2023-04-08,21:58:25.000,98,11121797,-795,0,1680991104,12920.835658210002,138.1015497000044,54452.67816 2023-04-08,21:58:26.000,98,11121781,-795,0,1680991105,12920.815449280002,138.10859883000376,54452.531430480005 2023-04-08,21:58:27.000,98,11121773,-795,0,1680991106,12920.808712969992,138.14384448000055,54452.629250160004 2023-04-08,21:58:28.000,98,11121820,-795,0,1680991107,12920.855867140002,138.16499186999863,54452.699121360005 2023-04-08,21:58:29.000,98,11121744,-795,0,1680991108,12920.828921899993,138.2002375200027,54452.74104408001 2023-04-08,21:58:30.000,98,11121806,-795,0,1680991109,12920.849130829993,138.21433578000142,54452.61527592 2023-04-08,21:58:31.000,98,11121800,-795,0,1680991110,12920.849130829993,138.27072882000357,54452.62226304001 2023-04-08,21:58:32.000,98,11121841,-795,0,1680991111,12920.889548689993,138.2636796900042,54452.61527592 2023-04-08,21:58:33.000,98,11121824,-795,0,1680991112,12920.862603449998,138.30597447000036,54452.67117288001 2023-04-08,21:58:34.000,98,11121823,-795,0,1680991113,12920.997329649988,138.3341709899978,54452.70610848 2023-04-08,21:58:35.000,98,11121813,-795,0,1680991114,12920.983857029998,138.36941664000187,54452.69213424001 2023-04-08,21:58:36.000,98,11121813,-795,0,1680991115,12920.997329649988,138.3482692500038,54452.57335320001 2023-04-08,21:58:37.000,98,11121730,-795,0,1680991116,12921.037747509989,138.37646577000123,54452.67117288001 2023-04-08,21:58:38.000,98,11121801,-795,0,1680991117,12921.098374299989,138.36941664000187,54452.61527592 2023-04-08,21:58:39.000,98,11121840,-795,0,1680991118,12921.071429059994,138.37646577000123,54452.51745624 2023-04-08,21:58:40.000,98,11121757,-795,0,1680991119,12921.132055849994,138.3623675100025,54452.650211520006 2023-04-08,21:58:41.000,98,11121801,-795,0,1680991120,12921.078165369989,138.3341709899978,54452.59431456001 2023-04-08,21:58:42.000,98,11121761,-795,0,1680991121,12921.138792159989,138.3341709899978,54452.57335320001 2023-04-08,21:58:43.000,98,11121804,-795,0,1680991122,12921.159001089989,138.2848270800023,54452.748031200004 2023-04-08,21:58:44.000,98,11121793,-795,0,1680991123,12921.172473709994,138.27072882000357,54452.7130956 2023-04-08,21:58:45.000,98,11121753,-795,0,1680991124,12921.172473709994,138.22138491000078,54452.69213424001 2023-04-08,21:58:46.000,98,11121829,-795,0,1680991125,12921.152264779994,138.15794273999927,54452.6082888 2023-04-08,21:58:47.000,98,11121721,-795,0,1680991126,12921.132055849994,138.16499186999863,54452.629250160004 2023-04-08,21:58:48.000,98,11121800,-795,0,1680991127,12921.165737399999,138.1015497000044,54452.67816 2023-04-08,21:58:49.000,98,11121820,-795,0,1680991128,12921.145528469999,138.10859883000376,54452.7130956 2023-04-08,21:58:50.000,98,11121770,-795,0,1680991129,12921.159001089989,138.0874514399984,54452.62226304001 2023-04-08,21:58:51.000,98,11121778,-795,0,1680991130,12921.145528469999,138.0169601400048,54452.6082888 2023-04-08,21:58:52.000,98,11121811,-795,0,1680991131,12921.246573119999,138.00991100999818,54452.67117288001 2023-04-08,21:58:53.000,98,11121745,-795,0,1680991132,12921.17921001999,137.9887636200001,54452.67816 2023-04-08,21:58:54.000,98,11121744,-795,0,1680991133,12921.17921001999,137.97466536000138,54452.629250160004 2023-04-08,21:58:55.000,98,11121767,-795,0,1680991134,12921.132055849994,137.94646884000394,54452.5384176 2023-04-08,21:58:56.000,98,11121784,-755,0,1680991135,12921.159001089989,137.89712493000116,54452.50348200001 2023-04-08,21:58:57.000,98,11121725,-795,0,1680991136,12921.17921001999,137.86892841000372,54452.601301680006 2023-04-08,21:58:58.000,98,11121768,-795,0,1680991137,12921.17921001999,137.840731889999,54452.64322440001 2023-04-08,21:58:59.000,98,11121777,-795,0,1680991138,12921.206155259999,137.83368275999965,54452.61527592 2023-04-08,21:59:00.000,98,11121812,-795,0,1680991139,12921.206155259999,137.83368275999965,54452.59431456001 2023-04-08,21:59:01.000,98,11121810,-755,0,1680991140,12921.098374299989,137.75614232999942,54452.51046912 2023-04-08,21:59:02.000,98,11121779,-795,0,1680991141,12921.125319539999,137.76319145999878,54452.51745624 2023-04-08,21:59:03.000,98,11121774,-795,0,1680991142,12921.098374299989,137.77024058999814,54452.482520640006 2023-04-08,21:59:04.000,98,11121757,-795,0,1680991143,12921.057956439989,137.7420440700007,54452.55937896 2023-04-08,21:59:05.000,98,11121775,-795,0,1680991144,12921.017538579988,137.76319145999878,54452.461559280004 2023-04-08,21:59:06.000,98,11121774,-795,0,1680991145,12921.064692749998,137.77728972000477,54452.433610800006 2023-04-08,21:59:07.000,98,11121774,-795,0,1680991146,12921.091637989994,137.77728972000477,54452.55937896 2023-04-08,21:59:08.000,98,11121758,-795,0,1680991147,12921.057956439989,137.7913879800035,54452.58732744 2023-04-08,21:59:09.000,98,11121764,-795,0,1680991148,12921.024274889998,137.83368275999965,54452.55937896 2023-04-08,21:59:10.000,98,11121778,-795,0,1680991149,12921.024274889998,137.81958450000093,54452.55937896 2023-04-08,21:59:11.000,98,11121790,-795,0,1680991150,12921.031011199993,137.83368275999965,54452.51046912 2023-04-08,21:59:12.000,98,11121792,-795,0,1680991151,12921.064692749998,137.83368275999965,54452.49649488 2023-04-08,21:59:13.000,98,11121761,-795,0,1680991152,12921.152264779994,137.87597754000308,54452.70610848 2023-04-08,21:59:14.000,98,11121778,-795,0,1680991153,12921.111846919994,137.9041740600005,54452.56636608 2023-04-08,21:59:15.000,98,11121753,-795,0,1680991154,12921.118583229989,137.9253214499986,54452.47553352001 2023-04-08,21:59:16.000,98,11121757,-795,0,1680991155,12921.233100499994,137.89712493000116,54452.61527592 2023-04-08,21:59:17.000,98,11121728,-795,0,1680991156,12921.23983680999,137.9253214499986,54452.59431456001 2023-04-08,21:59:18.000,98,11121777,-795,0,1680991157,12921.313936219995,137.93237057999795,54452.48950776 2023-04-08,21:59:19.000,98,11121767,-795,0,1680991158,12921.334145149995,137.93237057999795,54452.55239184001 2023-04-08,21:59:20.000,98,11121779,-795,0,1680991159,12921.34761777,137.91827231999923,54452.52444336001 2023-04-08,21:59:21.000,98,11121766,-795,0,1680991160,12921.334145149995,137.9394197100046,54452.39168808 2023-04-08,21:59:22.000,98,11121759,-795,0,1680991161,12921.44866242,137.9535179700033,54452.54540472 2023-04-08,21:59:23.000,98,11121810,-795,0,1680991162,12921.48234396999,137.9253214499986,54452.67816 2023-04-08,21:59:24.000,98,11121778,-795,0,1680991163,12921.536234449995,137.91827231999923,54452.61527592 2023-04-08,21:59:25.000,98,11121782,-795,0,1680991164,12921.569916,137.91122318999987,54452.63623728 2023-04-08,21:59:26.000,98,11121813,-795,0,1680991165,12921.569916,137.8900758000018,54452.55239184001 2023-04-08,21:59:27.000,98,11121776,-795,0,1680991166,12921.576652309996,137.87597754000308,54452.57335320001 2023-04-08,21:59:28.000,98,11121761,-795,0,1680991167,12921.657488029996,137.840731889999,54452.67117288001 2023-04-08,21:59:29.000,98,11121780,-795,0,1680991168,12921.65075172,137.81253537000157,54452.67816 2023-04-08,21:59:30.000,98,11121760,-795,0,1680991169,12921.664224339991,137.8266336300003,54452.70610848 2023-04-08,21:59:31.000,98,11121747,-795,0,1680991170,12921.617070169996,137.8054862400022,54452.817902400006 2023-04-08,21:59:32.000,98,11121778,-795,0,1680991171,12921.67096065,137.79843711000285,54452.83886376001 2023-04-08,21:59:33.000,98,11121735,-795,0,1680991172,12921.644015409991,137.81958450000093,54452.85982512001 2023-04-08,21:59:34.000,98,11121767,-795,0,1680991173,12921.596861239996,137.78433885000413,54452.88078648 2023-04-08,21:59:35.000,98,11121794,-795,0,1680991174,12921.63054279,137.79843711000285,54452.80392816 2023-04-08,21:59:36.000,98,11121803,-795,0,1680991175,12921.664224339991,137.7913879800035,54452.80392816 2023-04-08,21:59:37.000,98,11121799,-795,0,1680991176,12921.684433269991,137.79843711000285,54452.92969632001 2023-04-08,21:59:38.000,98,11121777,-795,0,1680991177,12921.711378510001,137.8054862400022,54452.95065768 2023-04-08,21:59:39.000,98,11121748,-795,0,1680991178,12921.738323749996,137.8266336300003,54453.01354176 2023-04-08,21:59:40.000,98,11121808,-795,0,1680991179,12921.765268989991,137.84778101999837,54453.034503120005 2023-04-08,21:59:41.000,98,11121790,-795,0,1680991180,12921.718114819996,137.85483014999772,54452.89476072 2023-04-08,21:59:42.000,98,11121797,-795,0,1680991181,12921.751796370001,137.86892841000372,54452.92969632001 2023-04-08,21:59:43.000,98,11121791,-795,0,1680991182,12921.846104709992,137.86187928000436,54452.97860616001 2023-04-08,21:59:44.000,98,11121784,-795,0,1680991183,12921.879786259997,137.87597754000308,54452.89476072 2023-04-08,21:59:45.000,98,11121822,-795,0,1680991184,12921.906731499992,137.86892841000372,54452.88777360001 2023-04-08,21:59:46.000,98,11121801,-795,0,1680991185,12922.034721390002,137.87597754000308,54452.95764480001 2023-04-08,21:59:47.000,98,11121814,-795,0,1680991186,12922.054930320002,137.840731889999,54453.02751600001 2023-04-08,21:59:48.000,98,11121777,-795,0,1680991187,12922.095348180002,137.83368275999965,54452.9925804 2023-04-08,21:59:49.000,98,11121820,-795,0,1680991188,12922.034721390002,137.81253537000157,54452.89476072 2023-04-08,21:59:50.000,98,11121801,-795,0,1680991189,12922.102084489998,137.8054862400022,54452.94367056 2023-04-08,21:59:51.000,98,11121776,-795,0,1680991190,12922.149238659993,137.77728972000477,54453.04847736 2023-04-08,21:59:52.000,98,11121814,-795,0,1680991191,12922.115557110003,137.7913879800035,54453.083412960004 2023-04-08,21:59:53.000,98,11121749,-795,0,1680991192,12922.115557110003,137.75614232999942,54453.01354176 2023-04-08,21:59:54.000,98,11121834,-795,0,1680991193,12922.162711279998,137.77024058999814,54453.14629704001 2023-04-08,21:59:55.000,98,11121822,-795,0,1680991194,12922.223338069998,137.76319145999878,54453.20918112 2023-04-08,21:59:56.000,98,11121815,-795,0,1680991195,12922.209865449993,137.77024058999814,54453.202194000005 2023-04-08,21:59:57.000,98,11121802,-795,0,1680991196,12922.189656519993,137.78433885000413,54453.22315536001 2023-04-08,21:59:58.000,98,11121842,-795,0,1680991197,12922.176183899988,137.81958450000093,54453.19520688001 2023-04-08,21:59:59.000,98,11121811,-795,0,1680991198,12922.196392829988,137.81958450000093,54453.16027128 2023-04-08,22:00:00.000,98,11121821,-795,0,1680991199,12922.176183899988,137.83368275999965,54453.24411672001 2023-04-08,22:00:01.000,98,11121819,-795,0,1680991200,12922.149238659993,137.84778101999837,54453.13930992 2023-04-08,22:00:02.000,98,11121776,-795,0,1680991201,12922.169447589993,137.9041740600005,54453.18123264 2023-04-08,22:00:03.000,98,11121845,-795,0,1680991202,12922.216601759988,137.8900758000018,54453.32796216 2023-04-08,22:00:04.000,98,11121847,-795,0,1680991203,12922.216601759988,137.9041740600005,54453.33494928 2023-04-08,22:00:05.000,98,11121838,-795,0,1680991204,12922.236810689988,137.9041740600005,54453.272065200006 2023-04-08,22:00:06.000,98,11121760,-795,0,1680991205,12922.196392829988,137.9535179700033,54453.32796216 2023-04-08,22:00:07.000,98,11121751,-795,0,1680991206,12922.162711279998,137.91827231999923,54453.16027128 2023-04-08,22:00:08.000,98,11121809,-795,0,1680991207,12922.149238659993,137.89712493000116,54453.14629704001 2023-04-08,22:00:09.000,98,11121808,-795,0,1680991208,12922.155974969988,137.93237057999795,54453.27905232 2023-04-08,22:00:10.000,98,11121807,-795,0,1680991209,12922.142502349998,137.93237057999795,54453.22315536001 2023-04-08,22:00:11.000,98,11121803,-795,0,1680991210,12922.108820799993,137.85483014999772,54453.23014248 2023-04-08,22:00:12.000,98,11121783,-795,0,1680991211,12922.142502349998,137.86187928000436,54453.29302656001 2023-04-08,22:00:13.000,98,11121775,-795,0,1680991212,12922.102084489998,137.8266336300003,54453.20918112 2023-04-08,22:00:14.000,98,11121740,-795,0,1680991213,12922.075139250002,137.84778101999837,54453.13930992 2023-04-08,22:00:15.000,98,11121751,-795,0,1680991214,12922.001039839997,137.79843711000285,54453.05546448001 2023-04-08,22:00:16.000,98,11121754,-795,0,1680991215,12921.920204119997,137.77728972000477,54452.97860616001 2023-04-08,22:00:17.000,98,11121853,-795,0,1680991216,12922.007776149992,137.7913879800035,54453.11136144 2023-04-08,22:00:18.000,98,11121771,-795,0,1680991217,12922.068402939993,137.85483014999772,54453.104374320006 2023-04-08,22:00:19.000,98,11121784,-795,0,1680991218,12922.034721390002,137.85483014999772,54453.18821976 2023-04-08,22:00:20.000,98,11121816,-795,0,1680991219,12922.021248769997,137.9041740600005,54453.25809096 2023-04-08,22:00:21.000,98,11121776,-795,0,1680991220,12922.001039839997,137.91827231999923,54453.132322800004 2023-04-08,22:00:22.000,98,11121825,-795,0,1680991221,12922.001039839997,137.96056710000266,54453.104374320006 2023-04-08,22:00:23.000,98,11121773,-795,0,1680991222,12922.041457699997,137.96056710000266,54453.14629704001 2023-04-08,22:00:24.000,98,11121798,-795,0,1680991223,12922.054930320002,138.00286187999882,54453.19520688001 2023-04-08,22:00:25.000,98,11121813,-795,0,1680991224,12922.021248769997,138.0381075300029,54453.132322800004 2023-04-08,22:00:26.000,98,11121774,-795,0,1680991225,12922.027985079993,138.0381075300029,54453.16027128 2023-04-08,22:00:27.000,98,11121747,-795,0,1680991226,12922.081875559998,138.00991100999818,54453.272065200006 2023-04-08,22:00:28.000,98,11121779,-795,0,1680991227,12922.088611869993,138.0381075300029,54453.24411672001 2023-04-08,22:00:29.000,98,11121813,-795,0,1680991228,12922.048194009993,138.03105840000353,54453.25809096 2023-04-08,22:00:30.000,98,11121792,-795,0,1680991229,12922.034721390002,138.00991100999818,54453.23014248 2023-04-08,22:00:31.000,98,11121798,-795,0,1680991230,12921.987567219992,138.00991100999818,54453.12533568001 2023-04-08,22:00:32.000,98,11121791,-795,0,1680991231,12921.899995189997,137.96056710000266,54453.11136144 2023-04-08,22:00:33.000,98,11121761,-795,0,1680991232,12921.913467810002,137.9394197100046,54453.23014248 2023-04-08,22:00:34.000,98,11121793,-795,0,1680991233,12921.940413049997,137.91827231999923,54453.24411672001 2023-04-08,22:00:35.000,98,11121835,-795,0,1680991234,12921.906731499992,137.89712493000116,54453.2371296 2023-04-08,22:00:36.000,98,11121798,-795,0,1680991235,12921.859577329997,137.85483014999772,54453.19520688001 2023-04-08,22:00:37.000,98,11121813,-795,0,1680991236,12921.866313639992,137.85483014999772,54453.24411672001 2023-04-08,22:00:38.000,98,11121791,-755,0,1680991237,12921.812423160001,137.83368275999965,54453.18123264 2023-04-08,22:00:39.000,98,11121754,-795,0,1680991238,12921.778741609996,137.85483014999772,54453.12533568001 2023-04-08,22:00:40.000,98,11121817,-795,0,1680991239,12921.745060059991,137.81958450000093,54453.09738720001 2023-04-08,22:00:41.000,98,11121812,-795,0,1680991240,12921.778741609996,137.81958450000093,54452.97161904 2023-04-08,22:00:42.000,98,11121814,-795,0,1680991241,12921.765268989991,137.8054862400022,54453.04149024 2023-04-08,22:00:43.000,98,11121790,-795,0,1680991242,12921.859577329997,137.79843711000285,54453.132322800004 2023-04-08,22:00:44.000,98,11121795,-795,0,1680991243,12921.785477919992,137.77728972000477,54453.01354176 2023-04-08,22:00:45.000,98,11121815,-795,0,1680991244,12921.832632090001,137.78433885000413,54453.11136144 2023-04-08,22:00:46.000,98,11121789,-795,0,1680991245,12921.792214230001,137.76319145999878,54453.02052888 2023-04-08,22:00:47.000,98,11121728,-795,0,1680991246,12921.859577329997,137.76319145999878,54452.97161904 2023-04-08,22:00:48.000,98,11121809,-795,0,1680991247,12921.852841020002,137.72794581000198,54453.07642584001 2023-04-08,22:00:49.000,98,11121792,-795,0,1680991248,12921.839368399997,137.72794581000198,54453.0624516 2023-04-08,22:00:50.000,98,11121756,-795,0,1680991249,12921.798950539996,137.72089668000262,54452.95065768 2023-04-08,22:00:51.000,98,11121773,-795,0,1680991250,12921.798950539996,137.67155276999983,54452.985593280006 2023-04-08,22:00:52.000,98,11121828,-795,0,1680991251,12921.798950539996,137.66450364000048,54453.06943872 2023-04-08,22:00:53.000,98,11121710,-795,0,1680991252,12921.785477919992,137.67155276999983,54453.04149024 2023-04-08,22:00:54.000,98,11121780,-795,0,1680991253,12921.711378510001,137.6786018999992,54453.034503120005 2023-04-08,22:00:55.000,98,11121803,-795,0,1680991254,12921.684433269991,137.72089668000262,54452.90174784 2023-04-08,22:00:56.000,98,11121738,-795,0,1680991255,12921.637279099996,137.72794581000198,54452.85982512001 2023-04-08,22:00:57.000,98,11121807,-795,0,1680991256,12921.657488029996,137.72089668000262,54453.00655464001 2023-04-08,22:00:58.000,98,11121785,-795,0,1680991257,12921.664224339991,137.72794581000198,54453.04847736 2023-04-08,22:00:59.000,98,11121768,-795,0,1680991258,12921.731587440001,137.74909320000006,54452.99956752 2023-04-08,22:01:00.000,98,11121811,-795,0,1680991259,12921.697905889996,137.79843711000285,54453.02052888 2023-04-08,22:01:01.000,98,11121776,-795,0,1680991260,12921.63054279,137.78433885000413,54452.95764480001 2023-04-08,22:01:02.000,98,11121748,-795,0,1680991261,12921.657488029996,137.8054862400022,54452.915722080004 2023-04-08,22:01:03.000,98,11121795,-795,0,1680991262,12921.664224339991,137.8266336300003,54452.985593280006 2023-04-08,22:01:04.000,98,11121780,-795,0,1680991263,12921.644015409991,137.86892841000372,54452.9925804 2023-04-08,22:01:05.000,98,11121777,-795,0,1680991264,12921.657488029996,137.81958450000093,54452.95065768 2023-04-08,22:01:06.000,98,11121799,-795,0,1680991265,12921.664224339991,137.89712493000116,54453.034503120005 2023-04-08,22:01:07.000,98,11121793,-795,0,1680991266,12921.576652309996,137.87597754000308,54452.9227092 2023-04-08,22:01:08.000,98,11121783,-795,0,1680991267,12921.664224339991,137.89712493000116,54453.00655464001 2023-04-08,22:01:09.000,98,11121753,-795,0,1680991268,12921.62380647999,137.9041740600005,54453.034503120005 2023-04-08,22:01:10.000,98,11121809,-795,0,1680991269,12921.576652309996,137.9253214499986,54453.02751600001 2023-04-08,22:01:11.000,98,11121796,-795,0,1680991270,12921.56317968999,137.94646884000394,54452.866812240005 2023-04-08,22:01:12.000,98,11121756,-795,0,1680991271,12921.50928921,137.93237057999795,54452.92969632001 2023-04-08,22:01:13.000,98,11121809,-795,0,1680991272,12921.495816589995,137.9394197100046,54452.97860616001 2023-04-08,22:01:14.000,98,11121788,-795,0,1680991273,12921.46887135,137.94646884000394,54452.9925804 2023-04-08,22:01:15.000,98,11121766,-795,0,1680991274,12921.42845349,137.94646884000394,54452.97860616001 2023-04-08,22:01:16.000,98,11121771,-795,0,1680991275,12921.42845349,137.96056710000266,54452.94367056 2023-04-08,22:01:17.000,98,11121780,-795,0,1680991276,12921.32740884,137.9394197100046,54452.88777360001 2023-04-08,22:01:18.000,98,11121811,-795,0,1680991277,12921.36109038999,137.9535179700033,54453.00655464001 2023-04-08,22:01:19.000,98,11121842,-795,0,1680991278,12921.34761777,137.96056710000266,54453.02751600001 2023-04-08,22:01:20.000,98,11121769,-795,0,1680991279,12921.374563009995,137.9394197100046,54452.99956752 2023-04-08,22:01:21.000,98,11121805,-795,0,1680991280,12921.313936219995,137.93237057999795,54452.90174784 2023-04-08,22:01:22.000,98,11121783,-795,0,1680991281,12921.38803563,137.94646884000394,54452.90873496001 2023-04-08,22:01:23.000,98,11121810,-795,0,1680991282,12921.42845349,137.98171449000074,54452.92969632001 2023-04-08,22:01:24.000,98,11121783,-795,0,1680991283,12921.46213503999,137.9394197100046,54453.01354176 2023-04-08,22:01:25.000,98,11121768,-795,0,1680991284,12921.414980869995,137.91122318999987,54453.01354176 2023-04-08,22:01:26.000,98,11121796,-795,0,1680991285,12921.44866242,137.93237057999795,54452.95764480001 2023-04-08,22:01:27.000,98,11121832,-795,0,1680991286,12921.414980869995,137.9041740600005,54452.97161904 2023-04-08,22:01:28.000,98,11121810,-795,0,1680991287,12921.46213503999,137.9041740600005,54452.866812240005 2023-04-08,22:01:29.000,98,11121813,-795,0,1680991288,12921.46887135,137.89712493000116,54453.02052888 2023-04-08,22:01:30.000,98,11121783,-795,0,1680991289,12921.42171717999,137.8900758000018,54452.95065768 2023-04-08,22:01:31.000,98,11121815,-795,0,1680991290,12921.46887135,137.87597754000308,54453.034503120005 2023-04-08,22:01:32.000,98,11121802,-795,0,1680991291,12921.50255289999,137.83368275999965,54453.11136144 2023-04-08,22:01:33.000,98,11121808,-795,0,1680991292,12921.52949814,137.8054862400022,54453.09738720001 2023-04-08,22:01:34.000,98,11121780,-795,0,1680991293,12921.46887135,137.8054862400022,54453.02052888 2023-04-08,22:01:35.000,98,11121782,-795,0,1680991294,12921.414980869995,137.79843711000285,54452.9925804 2023-04-08,22:01:36.000,98,11121785,-795,0,1680991295,12921.40824456,137.7913879800035,54452.99956752 2023-04-08,22:01:37.000,98,11121799,-795,0,1680991296,12921.46213503999,137.78433885000413,54453.034503120005 2023-04-08,22:01:38.000,98,11121787,-795,0,1680991297,12921.46887135,137.76319145999878,54453.09040008 2023-04-08,22:01:39.000,98,11121851,-795,0,1680991298,12921.435189799995,137.74909320000006,54453.17424552001 2023-04-08,22:01:40.000,98,11121804,-795,0,1680991299,12921.455398729995,137.74909320000006,54453.14629704001 2023-04-08,22:01:41.000,98,11121825,-795,0,1680991300,12921.394771939995,137.7420440700007,54453.00655464001 2023-04-08,22:01:42.000,98,11121794,-795,0,1680991301,12921.40150824999,137.72794581000198,54453.02052888 2023-04-08,22:01:43.000,98,11121813,-795,0,1680991302,12921.394771939995,137.75614232999942,54453.104374320006 2023-04-08,22:01:44.000,98,11121851,-795,0,1680991303,12921.44866242,137.76319145999878,54453.083412960004 2023-04-08,22:01:45.000,98,11121837,-795,0,1680991304,12921.38803563,137.74909320000006,54452.9925804 2023-04-08,22:01:46.000,98,11121821,-795,0,1680991305,12921.455398729995,137.75614232999942,54453.034503120005 2023-04-08,22:01:47.000,98,11121822,-795,0,1680991306,12921.46213503999,137.74909320000006,54453.17424552001 2023-04-08,22:01:48.000,98,11121799,-795,0,1680991307,12921.48908028,137.7913879800035,54453.18123264 2023-04-08,22:01:49.000,98,11121772,-795,0,1680991308,12921.48234396999,137.76319145999878,54453.0624516 2023-04-08,22:01:50.000,98,11121800,-795,0,1680991309,12921.54297075999,137.75614232999942,54453.132322800004 2023-04-08,22:01:51.000,98,11121821,-795,0,1680991310,12921.556443379995,137.81958450000093,54453.09738720001 2023-04-08,22:01:52.000,98,11121795,-795,0,1680991311,12921.50928921,137.8266336300003,54452.964631920004 2023-04-08,22:01:53.000,98,11121798,-795,0,1680991312,12921.495816589995,137.78433885000413,54453.02052888 2023-04-08,22:01:54.000,98,11121822,-795,0,1680991313,12921.495816589995,137.77024058999814,54453.04847736 2023-04-08,22:01:55.000,98,11121728,-795,0,1680991314,12921.536234449995,137.77728972000477,54453.14629704001 2023-04-08,22:01:56.000,98,11121790,-795,0,1680991315,12921.54297075999,137.79843711000285,54453.19520688001 2023-04-08,22:01:57.000,98,11121801,-795,0,1680991316,12921.536234449995,137.77728972000477,54453.20918112 2023-04-08,22:01:58.000,98,11121771,-755,0,1680991317,12921.46887135,137.8054862400022,54453.05546448001 2023-04-08,22:01:59.000,98,11121865,-795,0,1680991318,12921.516025519995,137.8054862400022,54453.202194000005 2023-04-08,22:02:00.000,98,11121808,-795,0,1680991319,12921.48908028,137.81958450000093,54453.14629704001 2023-04-08,22:02:01.000,98,11121771,-795,0,1680991320,12921.455398729995,137.86187928000436,54452.97860616001 2023-04-08,22:02:02.000,98,11121852,-795,0,1680991321,12921.42845349,137.85483014999772,54453.00655464001 2023-04-08,22:02:03.000,98,11121814,-795,0,1680991322,12921.48234396999,137.85483014999772,54453.11834856 2023-04-08,22:02:04.000,98,11121796,-795,0,1680991323,12921.52949814,137.91827231999923,54453.104374320006 2023-04-08,22:02:05.000,98,11121798,-795,0,1680991324,12921.52949814,137.8900758000018,54453.104374320006 2023-04-08,22:02:06.000,98,11121800,-795,0,1680991325,12921.435189799995,137.93237057999795,54452.97161904 2023-04-08,22:02:07.000,98,11121807,-795,0,1680991326,12921.46887135,137.9535179700033,54452.97860616001 2023-04-08,22:02:08.000,98,11121823,-795,0,1680991327,12921.536234449995,137.97466536000138,54453.09040008 2023-04-08,22:02:09.000,98,11121798,-795,0,1680991328,12921.58338861999,137.96761623000202,54453.14629704001 2023-04-08,22:02:10.000,98,11121797,-795,0,1680991329,12921.63054279,138.0169601400048,54453.1672584 2023-04-08,22:02:11.000,98,11121816,-795,0,1680991330,12921.617070169996,138.00991100999818,54453.1672584 2023-04-08,22:02:12.000,98,11121805,-795,0,1680991331,12921.61033386,137.98171449000074,54453.06943872 2023-04-08,22:02:13.000,98,11121722,-795,0,1680991332,12921.67096065,137.94646884000394,54453.12533568001 2023-04-08,22:02:14.000,98,11121805,-795,0,1680991333,12921.67096065,137.99581274999946,54453.19520688001 2023-04-08,22:02:15.000,98,11121795,-795,0,1680991334,12921.677696959996,137.96761623000202,54453.132322800004 2023-04-08,22:02:16.000,98,11121799,-795,0,1680991335,12921.62380647999,137.97466536000138,54452.985593280006 2023-04-08,22:02:17.000,98,11121762,-795,0,1680991336,12921.62380647999,137.96761623000202,54453.01354176 2023-04-08,22:02:18.000,98,11121791,-795,0,1680991337,12921.617070169996,137.94646884000394,54452.80392816 2023-04-08,22:02:19.000,98,11121862,-795,0,1680991338,12921.711378510001,137.9535179700033,54453.17424552001 2023-04-08,22:02:20.000,98,11121802,-795,0,1680991339,12921.704642199991,137.9253214499986,54453.18123264 2023-04-08,22:02:21.000,98,11121745,-795,0,1680991340,12921.677696959996,137.87597754000308,54453.05546448001 2023-04-08,22:02:22.000,98,11121827,-795,0,1680991341,12921.67096065,137.91122318999987,54453.083412960004 2023-04-08,22:02:23.000,98,11121820,-795,0,1680991342,12921.684433269991,137.93237057999795,54453.18821976 2023-04-08,22:02:24.000,98,11121820,-795,0,1680991343,12921.684433269991,137.8900758000018,54453.132322800004 2023-04-08,22:02:25.000,98,11121827,-795,0,1680991344,12921.62380647999,137.91827231999923,54453.07642584001 2023-04-08,22:02:26.000,98,11121836,-795,0,1680991345,12921.664224339991,137.9041740600005,54453.104374320006 2023-04-08,22:02:27.000,98,11121791,-795,0,1680991346,12921.69116958,137.86187928000436,54453.20918112 2023-04-08,22:02:28.000,98,11121807,-795,0,1680991347,12921.745060059991,137.86187928000436,54453.18123264 2023-04-08,22:02:29.000,98,11121740,-795,0,1680991348,12921.704642199991,137.840731889999,54453.1672584 2023-04-08,22:02:30.000,98,11121814,-795,0,1680991349,12921.684433269991,137.8266336300003,54453.16027128 2023-04-08,22:02:31.000,98,11121762,-795,0,1680991350,12921.657488029996,137.81253537000157,54453.034503120005 2023-04-08,22:02:32.000,98,11121776,-795,0,1680991351,12921.62380647999,137.77728972000477,54453.0624516 2023-04-08,22:02:33.000,98,11121774,-795,0,1680991352,12921.664224339991,137.75614232999942,54453.14629704001 2023-04-08,22:02:34.000,98,11121798,-795,0,1680991353,12921.596861239996,137.7067984200039,54453.0624516 2023-04-08,22:02:35.000,98,11121774,-795,0,1680991354,12921.569916,137.6786018999992,54453.083412960004 2023-04-08,22:02:36.000,98,11121807,-795,0,1680991355,12921.62380647999,137.6433562500024,54453.16027128 2023-04-08,22:02:37.000,98,11121800,-795,0,1680991356,12921.56317968999,137.58696321000025,54453.132322800004 2023-04-08,22:02:38.000,98,11121744,-795,0,1680991357,12921.596861239996,137.60106146999897,54453.13930992 2023-04-08,22:02:39.000,98,11121762,-795,0,1680991358,12921.62380647999,137.5940123399996,54453.18123264 2023-04-08,22:02:40.000,98,11121820,-795,0,1680991359,12921.617070169996,137.5799140800009,54453.14629704001 2023-04-08,22:02:41.000,98,11121769,-795,0,1680991360,12921.576652309996,137.5305701699981,54453.07642584001 2023-04-08,22:02:42.000,98,11121803,-795,0,1680991361,12921.59012493,137.5446684300041,54453.11136144 2023-04-08,22:02:43.000,98,11121795,-795,0,1680991362,12921.54297075999,137.53761930000474,54453.04847736 2023-04-08,22:02:44.000,98,11121784,-795,0,1680991363,12921.58338861999,137.53761930000474,54453.20918112 2023-04-08,22:02:45.000,98,11121787,-795,0,1680991364,12921.536234449995,137.50237365000066,54453.12533568001 2023-04-08,22:02:46.000,98,11121795,-795,0,1680991365,12921.50255289999,137.50942278000002,54453.104374320006 2023-04-08,22:02:47.000,98,11121789,-795,0,1680991366,12921.455398729995,137.5446684300041,54453.11834856 2023-04-08,22:02:48.000,98,11121792,-795,0,1680991367,12921.42171717999,137.5446684300041,54453.034503120005 2023-04-08,22:02:49.000,98,11121788,-795,0,1680991368,12921.455398729995,137.55171756000345,54453.11136144 2023-04-08,22:02:50.000,98,11121786,-795,0,1680991369,12921.42171717999,137.58696321000025,54453.0624516 2023-04-08,22:02:51.000,98,11121823,-795,0,1680991370,12921.435189799995,137.60106146999897,54453.02052888 2023-04-08,22:02:52.000,98,11121778,-795,0,1680991371,12921.46887135,137.60106146999897,54453.00655464001 2023-04-08,22:02:53.000,98,11121779,-795,0,1680991372,12921.455398729995,137.61515972999769,54453.06943872 2023-04-08,22:02:54.000,98,11121789,-795,0,1680991373,12921.44866242,137.62220886000432,54453.00655464001 2023-04-08,22:02:55.000,98,11121767,-795,0,1680991374,12921.48234396999,137.62220886000432,54452.985593280006 2023-04-08,22:02:56.000,98,11121826,-795,0,1680991375,12921.455398729995,137.6433562500024,54452.866812240005 2023-04-08,22:02:57.000,98,11121771,-795,0,1680991376,12921.46213503999,137.6786018999992,54452.90873496001 2023-04-08,22:02:58.000,98,11121771,-795,0,1680991377,12921.536234449995,137.69974929000455,54453.02751600001 2023-04-08,22:02:59.000,98,11121783,-795,0,1680991378,12921.56317968999,137.6927001599979,54453.04149024 2023-04-08,22:03:00.000,98,11121796,-795,0,1680991379,12921.63054279,137.72794581000198,54453.02052888 2023-04-08,22:03:01.000,98,11121800,-795,0,1680991380,12921.617070169996,137.72089668000262,54452.83187664 2023-04-08,22:03:02.000,98,11121840,-795,0,1680991381,12921.617070169996,137.77728972000477,54452.82488952 2023-04-08,22:03:03.000,98,11121810,-795,0,1680991382,12921.697905889996,137.78433885000413,54452.82488952 2023-04-08,22:03:04.000,98,11121782,-795,0,1680991383,12921.697905889996,137.7913879800035,54452.80392816 2023-04-08,22:03:05.000,98,11121786,-795,0,1680991384,12921.704642199991,137.79843711000285,54452.748031200004 2023-04-08,22:03:06.000,98,11121814,-795,0,1680991385,12921.765268989991,137.87597754000308,54452.80392816 2023-04-08,22:03:07.000,98,11121763,-795,0,1680991386,12921.832632090001,137.86187928000436,54452.85982512001 2023-04-08,22:03:08.000,98,11121792,-795,0,1680991387,12921.852841020002,137.85483014999772,54452.915722080004 2023-04-08,22:03:09.000,98,11121801,-795,0,1680991388,12921.832632090001,137.8900758000018,54452.89476072 2023-04-08,22:03:10.000,98,11121767,-795,0,1680991389,12921.879786259997,137.9041740600005,54452.88777360001 2023-04-08,22:03:11.000,98,11121786,-795,0,1680991390,12921.852841020002,137.91827231999923,54452.852838 2023-04-08,22:03:12.000,98,11121796,-795,0,1680991391,12921.873049950002,137.87597754000308,54452.80392816 2023-04-08,22:03:13.000,98,11121802,-795,0,1680991392,12921.899995189997,137.9394197100046,54452.95764480001 2023-04-08,22:03:14.000,98,11121773,-795,0,1680991393,12921.960621979997,137.86892841000372,54452.97161904 2023-04-08,22:03:15.000,98,11121780,-795,0,1680991394,12921.933676740002,137.9041740600005,54452.915722080004 2023-04-08,22:03:16.000,98,11121784,-795,0,1680991395,12921.920204119997,137.85483014999772,54452.95764480001 2023-04-08,22:03:17.000,98,11121776,-795,0,1680991396,12921.913467810002,137.86187928000436,54452.97161904 2023-04-08,22:03:18.000,98,11121824,-795,0,1680991397,12921.960621979997,137.81253537000157,54452.94367056 2023-04-08,22:03:19.000,98,11121806,-795,0,1680991398,12921.819159469997,137.76319145999878,54452.90174784 2023-04-08,22:03:20.000,98,11121777,-795,0,1680991399,12921.906731499992,137.74909320000006,54453.04149024 2023-04-08,22:03:21.000,98,11121885,-795,0,1680991400,12921.873049950002,137.7420440700007,54452.97860616001 2023-04-08,22:03:22.000,98,11121827,-795,0,1680991401,12921.852841020002,137.68565102999855,54452.97860616001 2023-04-08,22:03:23.000,98,11121798,-795,0,1680991402,12921.778741609996,137.6433562500024,54452.90174784 2023-04-08,22:03:24.000,98,11121769,-795,0,1680991403,12921.69116958,137.75614232999942,54452.82488952 2023-04-08,22:03:25.000,98,11121705,-795,0,1680991404,12921.67096065,137.8054862400022,54452.90873496001 2023-04-08,22:03:26.000,98,11121807,-795,0,1680991405,12921.69116958,137.7913879800035,54452.82488952 2023-04-08,22:03:27.000,98,11121741,-795,0,1680991406,12921.718114819996,137.76319145999878,54452.84585088 2023-04-08,22:03:28.000,98,11121835,-795,0,1680991407,12921.758532679996,137.68565102999855,54453.00655464001 2023-04-08,22:03:29.000,98,11121807,-795,0,1680991408,12921.718114819996,137.71384755000327,54453.00655464001 2023-04-08,22:03:30.000,98,11121813,-795,0,1680991409,12921.711378510001,137.61515972999769,54453.01354176 2023-04-08,22:03:31.000,98,11121819,-795,0,1680991410,12921.731587440001,137.62925799000368,54452.985593280006 2023-04-08,22:03:32.000,98,11121822,-795,0,1680991411,12921.697905889996,137.58696321000025,54452.94367056 2023-04-08,22:03:33.000,98,11121768,-795,0,1680991412,12921.731587440001,137.60811059999833,54453.0624516 2023-04-08,22:03:34.000,98,11121841,-795,0,1680991413,12921.724851129991,137.5940123399996,54453.01354176 2023-04-08,22:03:35.000,98,11121796,-795,0,1680991414,12921.704642199991,137.58696321000025,54452.99956752 2023-04-08,22:03:36.000,98,11121786,-795,0,1680991415,12921.704642199991,137.56581582000217,54452.94367056 2023-04-08,22:03:37.000,98,11121809,-795,0,1680991416,12921.711378510001,137.62220886000432,54452.936683440006 2023-04-08,22:03:38.000,98,11121782,-795,0,1680991417,12921.765268989991,137.62220886000432,54453.00655464001 2023-04-08,22:03:39.000,98,11121816,-795,0,1680991418,12921.778741609996,137.62925799000368,54452.9925804 2023-04-08,22:03:40.000,98,11121816,-795,0,1680991419,12921.778741609996,137.60811059999833,54453.02751600001 2023-04-08,22:03:41.000,98,11121829,-795,0,1680991420,12921.731587440001,137.65040538000176,54452.88777360001 2023-04-08,22:03:42.000,98,11121789,-795,0,1680991421,12921.751796370001,137.62925799000368,54452.95065768 2023-04-08,22:03:43.000,98,11121793,-795,0,1680991422,12921.738323749996,137.63630712000304,54452.97860616001 2023-04-08,22:03:44.000,98,11121805,-795,0,1680991423,12921.785477919992,137.6786018999992,54452.99956752 2023-04-08,22:03:45.000,98,11121828,-795,0,1680991424,12921.751796370001,137.6786018999992,54452.97860616001 2023-04-08,22:03:46.000,98,11121791,-795,0,1680991425,12921.765268989991,137.68565102999855,54452.915722080004 2023-04-08,22:03:47.000,98,11121823,-795,0,1680991426,12921.859577329997,137.6786018999992,54453.04149024 2023-04-08,22:03:48.000,98,11121790,-795,0,1680991427,12921.866313639992,137.6927001599979,54453.09738720001 2023-04-08,22:03:49.000,98,11121801,-795,0,1680991428,12921.866313639992,137.71384755000327,54452.99956752 2023-04-08,22:03:50.000,98,11121804,-795,0,1680991429,12921.926940429992,137.67155276999983,54453.00655464001 2023-04-08,22:03:51.000,98,11121777,-795,0,1680991430,12921.913467810002,137.6786018999992,54453.05546448001 2023-04-08,22:03:52.000,98,11121809,-795,0,1680991431,12921.947149359992,137.63630712000304,54452.97161904 2023-04-08,22:03:53.000,98,11121822,-795,0,1680991432,12921.879786259997,137.6433562500024,54452.936683440006 2023-04-08,22:03:54.000,98,11121801,-795,0,1680991433,12921.967358289992,137.63630712000304,54453.083412960004 2023-04-08,22:03:55.000,98,11121841,-795,0,1680991434,12921.953885670002,137.61515972999769,54453.104374320006 2023-04-08,22:03:56.000,98,11121823,-795,0,1680991435,12922.014512460002,137.63630712000304,54453.04149024 2023-04-08,22:03:57.000,98,11121791,-795,0,1680991436,12921.987567219992,137.62925799000368,54453.05546448001 2023-04-08,22:03:58.000,98,11121811,-795,0,1680991437,12921.974094600002,137.61515972999769,54452.90174784 2023-04-08,22:03:59.000,98,11121799,-795,0,1680991438,12922.041457699997,137.60106146999897,54453.05546448001 2023-04-08,22:04:00.000,98,11121824,-795,0,1680991439,12922.068402939993,137.5940123399996,54453.06943872 2023-04-08,22:04:01.000,98,11121793,-795,0,1680991440,12922.095348180002,137.62925799000368,54453.153284160006 2023-04-08,22:04:02.000,98,11121857,-795,0,1680991441,12922.142502349998,137.62220886000432,54453.104374320006 2023-04-08,22:04:03.000,98,11121795,-795,0,1680991442,12922.122293419998,137.62925799000368,54453.13930992 2023-04-08,22:04:04.000,98,11121878,-795,0,1680991443,12922.176183899988,137.61515972999769,54453.17424552001 2023-04-08,22:04:05.000,98,11121818,-795,0,1680991444,12922.122293419998,137.63630712000304,54453.11136144 2023-04-08,22:04:06.000,98,11121811,-795,0,1680991445,12922.115557110003,137.6433562500024,54453.1672584 2023-04-08,22:04:07.000,98,11121809,-795,0,1680991446,12922.108820799993,137.58696321000025,54453.083412960004 2023-04-08,22:04:08.000,98,11121832,-795,0,1680991447,12922.129029729993,137.60106146999897,54453.04847736 2023-04-08,22:04:09.000,98,11121816,-795,0,1680991448,12922.108820799993,137.57286495000153,54453.132322800004 2023-04-08,22:04:10.000,98,11121820,-795,0,1680991449,12922.108820799993,137.60811059999833,54453.13930992 2023-04-08,22:04:11.000,98,11121802,-795,0,1680991450,12922.088611869993,137.58696321000025,54453.14629704001 2023-04-08,22:04:12.000,98,11121798,-795,0,1680991451,12922.149238659993,137.5587666900028,54453.21616824 2023-04-08,22:04:13.000,98,11121786,-795,0,1680991452,12922.122293419998,137.55171756000345,54453.1672584 2023-04-08,22:04:14.000,98,11121803,-795,0,1680991453,12922.061666629997,137.57286495000153,54453.21616824 2023-04-08,22:04:15.000,98,11121805,-795,0,1680991454,12922.068402939993,137.55171756000345,54453.09040008 2023-04-08,22:04:16.000,98,11121821,-795,0,1680991455,12922.054930320002,137.55171756000345,54452.99956752 2023-04-08,22:04:17.000,98,11121828,-795,0,1680991456,12922.014512460002,137.57286495000153,54453.02052888 2023-04-08,22:04:18.000,98,11121809,-795,0,1680991457,12922.115557110003,137.58696321000025,54453.22315536001 2023-04-08,22:04:19.000,98,11121803,-795,0,1680991458,12922.075139250002,137.57286495000153,54453.2371296 2023-04-08,22:04:20.000,98,11121703,-795,0,1680991459,12921.994303530002,137.5446684300041,54453.09040008 2023-04-08,22:04:21.000,98,11121780,-795,0,1680991460,12922.021248769997,137.5940123399996,54453.06943872 2023-04-08,22:04:22.000,98,11121809,-795,0,1680991461,12922.115557110003,137.58696321000025,54453.05546448001 2023-04-08,22:04:23.000,98,11121812,-795,0,1680991462,12922.068402939993,137.58696321000025,54453.153284160006 2023-04-08,22:04:24.000,98,11121808,-795,0,1680991463,12922.075139250002,137.60811059999833,54453.132322800004 2023-04-08,22:04:25.000,98,11121783,-795,0,1680991464,12922.041457699997,137.63630712000304,54453.02052888 2023-04-08,22:04:26.000,98,11121818,-795,0,1680991465,12922.075139250002,137.66450364000048,54453.104374320006 2023-04-08,22:04:27.000,98,11121807,-795,0,1680991466,12922.162711279998,137.66450364000048,54453.18821976 2023-04-08,22:04:28.000,98,11121790,-795,0,1680991467,12922.169447589993,137.66450364000048,54453.132322800004 2023-04-08,22:04:29.000,98,11121726,-795,0,1680991468,12922.142502349998,137.65745451000112,54453.202194000005 2023-04-08,22:04:30.000,98,11121802,-795,0,1680991469,12922.142502349998,137.6927001599979,54453.16027128 2023-04-08,22:04:31.000,98,11121775,-795,0,1680991470,12922.088611869993,137.6927001599979,54453.04149024 2023-04-08,22:04:32.000,98,11121786,-795,0,1680991471,12922.115557110003,137.6786018999992,54453.034503120005 2023-04-08,22:04:33.000,98,11121806,-795,0,1680991472,12922.149238659993,137.67155276999983,54453.1672584 2023-04-08,22:04:34.000,98,11121846,-795,0,1680991473,12922.196392829988,137.67155276999983,54453.16027128 2023-04-08,22:04:35.000,98,11121828,-795,0,1680991474,12922.176183899988,137.66450364000048,54453.1672584 2023-04-08,22:04:36.000,98,11121794,-795,0,1680991475,12922.169447589993,137.63630712000304,54453.09040008 2023-04-08,22:04:37.000,98,11121820,-795,0,1680991476,12922.203129139998,137.6433562500024,54453.17424552001 2023-04-08,22:04:38.000,98,11121785,-795,0,1680991477,12922.155974969988,137.6433562500024,54453.05546448001 2023-04-08,22:04:39.000,98,11121805,-795,0,1680991478,12922.169447589993,137.6433562500024,54453.13930992 2023-04-08,22:04:40.000,98,11121798,-795,0,1680991479,12922.182920209998,137.58696321000025,54453.13930992 2023-04-08,22:04:41.000,98,11121790,-795,0,1680991480,12922.122293419998,137.55171756000345,54453.132322800004 2023-04-08,22:04:42.000,98,11121803,-795,0,1680991481,12922.162711279998,137.53761930000474,54453.16027128 2023-04-08,22:04:43.000,98,11121786,-795,0,1680991482,12922.250283309993,137.47417713000323,54453.34193640001 2023-04-08,22:04:44.000,98,11121821,-795,0,1680991483,12922.263755929998,137.46712800000387,54453.39783336 2023-04-08,22:04:45.000,98,11121827,-795,0,1680991484,12922.216601759988,137.4812262600026,54453.2371296 2023-04-08,22:04:46.000,98,11121792,-795,0,1680991485,12922.189656519993,137.4812262600026,54453.11136144 2023-04-08,22:04:47.000,98,11121810,-795,0,1680991486,12922.243546999998,137.44598060999851,54453.132322800004 2023-04-08,22:04:48.000,98,11121799,-795,0,1680991487,12922.216601759988,137.43893147999916,54453.11834856 2023-04-08,22:04:49.000,98,11121837,-795,0,1680991488,12922.283964859998,137.396636700003,54453.21616824 2023-04-08,22:04:50.000,98,11121815,-795,0,1680991489,12922.277228549989,137.38253844000428,54453.19520688001 2023-04-08,22:04:51.000,98,11121843,-795,0,1680991490,12922.310910099994,137.3684401799983,54453.21616824 2023-04-08,22:04:52.000,98,11121838,-795,0,1680991491,12922.351327959994,137.3331945300015,54453.25809096 2023-04-08,22:04:53.000,98,11121827,-795,0,1680991492,12922.39848212999,137.30499801000406,54453.251103840004 2023-04-08,22:04:54.000,98,11121810,-795,0,1680991493,12922.41869105999,137.31204714000341,54453.23014248 2023-04-08,22:04:55.000,98,11121811,-795,0,1680991494,12922.385009509999,137.31204714000341,54453.132322800004 2023-04-08,22:04:56.000,98,11121820,-795,0,1680991495,12922.371536889994,137.27680148999934,54453.202194000005 2023-04-08,22:04:57.000,98,11121787,-795,0,1680991496,12922.45910891999,137.2838506199987,54453.29302656001 2023-04-08,22:04:58.000,98,11121818,-795,0,1680991497,12922.46584523,137.27680148999934,54453.38385912 2023-04-08,22:04:59.000,98,11121798,-795,0,1680991498,12922.43889998999,137.26975235999998,54453.39084624001 2023-04-08,22:05:00.000,98,11121828,-795,0,1680991499,12922.50626309,137.27680148999934,54453.32796216 2023-04-08,22:05:01.000,98,11121811,-795,0,1680991500,12922.492790469994,137.24155584000255,54453.27905232 2023-04-08,22:05:02.000,98,11121801,-795,0,1680991501,12922.47931784999,137.31909627000277,54453.27905232 2023-04-08,22:05:03.000,98,11121821,-795,0,1680991502,12922.472581539994,137.29089974999806,54453.2371296 2023-04-08,22:05:04.000,98,11121787,-795,0,1680991503,12922.54668095,137.31909627000277,54453.31398792001 2023-04-08,22:05:05.000,98,11121832,-795,0,1680991504,12922.56015356999,137.38253844000428,54453.38385912 2023-04-08,22:05:06.000,98,11121795,-795,0,1680991505,12922.51973570999,137.396636700003,54453.28603944 2023-04-08,22:05:07.000,98,11121753,-795,0,1680991506,12922.53994463999,137.42483322000044,54453.35591064 2023-04-08,22:05:08.000,98,11121824,-795,0,1680991507,12922.58709881,137.47417713000323,54453.46071744001 2023-04-08,22:05:09.000,98,11121813,-795,0,1680991508,12922.654461909995,137.5446684300041,54453.4467432 2023-04-08,22:05:10.000,98,11121791,-795,0,1680991509,12922.64098928999,137.60106146999897,54453.4467432 2023-04-08,22:05:11.000,98,11121802,-795,0,1680991510,12922.58036249999,137.7067984200039,54453.32796216 2023-04-08,22:05:12.000,98,11121763,-795,0,1680991511,12922.46584523,137.77728972000477,54453.2371296 2023-04-08,22:05:13.000,98,11121780,-795,0,1680991512,12922.411954749994,137.6927001599979,54453.34193640001 2023-04-08,22:05:14.000,98,11121803,-795,0,1680991513,12922.472581539994,137.61515972999769,54453.43276896001 2023-04-08,22:05:15.000,98,11121820,-795,0,1680991514,12922.56688988,137.52352103999874,54453.4467432 2023-04-08,22:05:16.000,98,11121827,-795,0,1680991515,12922.674670839995,137.51647190999938,54453.43276896001 2023-04-08,22:05:17.000,98,11121757,-795,0,1680991516,12922.735297629995,137.57286495000153,54453.49565304 2023-04-08,22:05:18.000,98,11121840,-795,0,1680991517,12922.795924419996,137.5587666900028,54453.50264016 2023-04-08,22:05:19.000,98,11121767,-795,0,1680991518,12922.816133349996,137.56581582000217,54453.45373032 2023-04-08,22:05:20.000,98,11121754,-795,0,1680991519,12922.89023276,137.53761930000474,54453.40482048 2023-04-08,22:05:21.000,98,11121791,-795,0,1680991520,12922.89023276,137.47417713000323,54453.104374320006 2023-04-08,22:05:22.000,98,11121811,-795,0,1680991521,12923.045167889992,137.50942278000002,54453.2371296 2023-04-08,22:05:23.000,98,11121834,-795,0,1680991522,12923.213575640002,137.60811059999833,54453.36289776001 2023-04-08,22:05:24.000,98,11121766,-795,0,1680991523,12923.220311949997,137.73499494000134,54453.467704560004 2023-04-08,22:05:25.000,98,11121737,-795,0,1680991524,12923.119267299997,137.81253537000157,54453.48167880001 2023-04-08,22:05:26.000,98,11121819,-795,0,1680991525,12922.998013719996,137.81253537000157,54453.376872 2023-04-08,22:05:27.000,98,11121795,-795,0,1680991526,12922.950859550001,137.77728972000477,54453.376872 2023-04-08,22:05:28.000,98,11121771,-795,0,1680991527,12923.011486340001,137.75614232999942,54453.57949848001 2023-04-08,22:05:29.000,98,11121843,-795,0,1680991528,12922.937386929996,137.76319145999878,54453.46071744001 2023-04-08,22:05:30.000,98,11121839,-795,0,1680991529,12923.004750029992,137.7420440700007,54453.57251136 2023-04-08,22:05:31.000,98,11121835,-795,0,1680991530,12923.011486340001,137.74909320000006,54453.53058864001 2023-04-08,22:05:32.000,98,11121807,-795,0,1680991531,12923.058640509997,137.72089668000262,54453.53058864001 2023-04-08,22:05:33.000,98,11121904,-795,0,1680991532,12923.112530990002,137.72794581000198,54453.6214212 2023-04-08,22:05:34.000,98,11121805,-795,0,1680991533,12923.092322060002,137.72794581000198,54453.57251136 2023-04-08,22:05:35.000,98,11121792,-795,0,1680991534,12923.119267299997,137.71384755000327,54453.607446960006 2023-04-08,22:05:36.000,98,11121841,-795,0,1680991535,12923.132739920002,137.69974929000455,54453.54456288 2023-04-08,22:05:37.000,98,11121826,-795,0,1680991536,12923.126003609992,137.71384755000327,54453.55155 2023-04-08,22:05:38.000,98,11121808,-795,0,1680991537,12923.200103019997,137.69974929000455,54453.64238256 2023-04-08,22:05:39.000,98,11121823,-795,0,1680991538,12923.220311949997,137.6927001599979,54453.705266640005 2023-04-08,22:05:40.000,98,11121829,-795,0,1680991539,12923.280938739998,137.6433562500024,54453.71225376 2023-04-08,22:05:41.000,98,11121812,-795,0,1680991540,12923.200103019997,137.65745451000112,54453.55155 2023-04-08,22:05:42.000,98,11121805,-795,0,1680991541,12923.206839329992,137.65745451000112,54453.5166144 2023-04-08,22:05:43.000,98,11121793,-795,0,1680991542,12923.247257189993,137.65040538000176,54453.53058864001 2023-04-08,22:05:44.000,98,11121802,-795,0,1680991543,12923.307883979993,137.61515972999769,54453.57949848001 2023-04-08,22:05:45.000,98,11121816,-795,0,1680991544,12923.307883979993,137.62925799000368,54453.66334392 2023-04-08,22:05:46.000,98,11121761,-795,0,1680991545,12923.314620290002,137.62220886000432,54453.55155 2023-04-08,22:05:47.000,98,11121837,-795,0,1680991546,12923.328092909993,137.63630712000304,54453.53058864001 2023-04-08,22:05:48.000,98,11121834,-795,0,1680991547,12923.388719699993,137.60811059999833,54453.66334392 2023-04-08,22:05:49.000,98,11121763,-795,0,1680991548,12923.395456009988,137.60106146999897,54453.60045984001 2023-04-08,22:05:50.000,98,11121797,-715,0,1680991549,12923.402192319998,137.52352103999874,54453.635395440004 2023-04-08,22:05:51.000,98,11121776,-795,0,1680991550,12923.321356599998,137.5587666900028,54453.42578184 2023-04-08,22:05:52.000,98,11121820,-795,0,1680991551,12923.334829220003,137.60811059999833,54453.49565304 2023-04-08,22:05:53.000,98,11121812,-795,0,1680991552,12923.361774459998,137.6433562500024,54453.586485600004 2023-04-08,22:05:54.000,98,11121837,-795,0,1680991553,12923.368510769993,137.63630712000304,54453.56552424 2023-04-08,22:05:55.000,98,11121822,-795,0,1680991554,12923.408928629993,137.61515972999769,54453.60045984001 2023-04-08,22:05:56.000,98,11121798,-795,0,1680991555,12923.395456009988,137.60811059999833,54453.54456288 2023-04-08,22:05:57.000,98,11121776,-795,0,1680991556,12923.442610179998,137.62925799000368,54453.57949848001 2023-04-08,22:05:58.000,98,11121825,-795,0,1680991557,12923.415664939988,137.61515972999769,54453.52360152 2023-04-08,22:05:59.000,98,11121786,-795,0,1680991558,12923.442610179998,137.62925799000368,54453.53058864001 2023-04-08,22:06:00.000,98,11121795,-795,0,1680991559,12923.456082799989,137.62925799000368,54453.55155 2023-04-08,22:06:01.000,98,11121805,-795,0,1680991560,12923.415664939988,137.6433562500024,54453.488665920006 2023-04-08,22:06:02.000,98,11121765,-795,0,1680991561,12923.442610179998,137.62925799000368,54453.38385912 2023-04-08,22:06:03.000,98,11121832,-795,0,1680991562,12923.516709589989,137.66450364000048,54453.57251136 2023-04-08,22:06:04.000,98,11121859,-795,0,1680991563,12923.590808999994,137.62925799000368,54453.72622800001 2023-04-08,22:06:05.000,98,11121807,-795,0,1680991564,12923.597545309989,137.6786018999992,54453.67033104 2023-04-08,22:06:06.000,98,11121794,-795,0,1680991565,12923.651435789994,137.68565102999855,54453.6912924 2023-04-08,22:06:07.000,98,11121810,-795,0,1680991566,12923.604281619999,137.69974929000455,54453.57949848001 2023-04-08,22:06:08.000,98,11121782,-795,0,1680991567,12923.624490549999,137.68565102999855,54453.46071744001 2023-04-08,22:06:09.000,98,11121815,-795,0,1680991568,12923.63796316999,137.71384755000327,54453.62840832001 2023-04-08,22:06:10.000,98,11121804,-795,0,1680991569,12923.651435789994,137.69974929000455,54453.5166144 2023-04-08,22:06:11.000,98,11121806,-795,0,1680991570,12923.691853649994,137.74909320000006,54453.54456288 2023-04-08,22:06:12.000,98,11121785,-795,0,1680991571,12923.77942567999,137.74909320000006,54453.66334392 2023-04-08,22:06:13.000,98,11121818,-795,0,1680991572,12923.78616199,137.77024058999814,54453.55155 2023-04-08,22:06:14.000,98,11121825,-795,0,1680991573,12923.82657985,137.79843711000285,54453.57251136 2023-04-08,22:06:15.000,98,11121821,-795,0,1680991574,12923.80637092,137.77728972000477,54453.50962728001 2023-04-08,22:06:16.000,98,11121825,-795,0,1680991575,12923.79963460999,137.83368275999965,54453.45373032 2023-04-08,22:06:17.000,98,11121842,-795,0,1680991576,12923.88047032999,137.84778101999837,54453.57251136 2023-04-08,22:06:18.000,98,11121795,-795,0,1680991577,12923.92088818999,137.91827231999923,54453.57251136 2023-04-08,22:06:19.000,98,11121778,-795,0,1680991578,12923.90067925999,137.9394197100046,54453.55155 2023-04-08,22:06:20.000,98,11121806,-795,0,1680991579,12923.833316159995,137.9394197100046,54453.56552424 2023-04-08,22:06:21.000,98,11121768,-795,0,1680991580,12923.772689369995,137.85483014999772,54453.48167880001 2023-04-08,22:06:22.000,98,11121798,-795,0,1680991581,12923.752480439995,137.77728972000477,54453.2371296 2023-04-08,22:06:23.000,98,11121792,-795,0,1680991582,12923.86699771,137.72794581000198,54453.50264016 2023-04-08,22:06:24.000,98,11121819,-795,0,1680991583,12923.92088818999,137.7067984200039,54453.59347272 2023-04-08,22:06:25.000,98,11121824,-795,0,1680991584,12923.9276245,137.6786018999992,54453.57949848001 2023-04-08,22:06:26.000,98,11121860,-795,0,1680991585,12924.00846022,137.69974929000455,54453.6912924 2023-04-08,22:06:27.000,98,11121796,-795,0,1680991586,12924.055614389996,137.6927001599979,54453.78212496 2023-04-08,22:06:28.000,98,11121784,-795,0,1680991587,12924.116241179996,137.71384755000327,54453.754176480004 2023-04-08,22:06:29.000,98,11121815,-795,0,1680991588,12924.096032249996,137.6927001599979,54453.84500904001 2023-04-08,22:06:30.000,98,11121795,-795,0,1680991589,12924.136450109996,137.71384755000327,54453.754176480004 2023-04-08,22:06:31.000,98,11121832,-795,0,1680991590,12924.102768559991,137.7067984200039,54453.67033104 2023-04-08,22:06:32.000,98,11121841,-795,0,1680991591,12924.149922730001,137.6927001599979,54453.74020224 2023-04-08,22:06:33.000,98,11121840,-555,0,1680991592,12924.102768559991,137.7067984200039,54453.6214212 2023-04-08,22:06:34.000,98,11121802,-795,0,1680991593,12924.197076899996,137.66450364000048,54453.824047680006 2023-04-08,22:06:35.000,98,11121818,-795,0,1680991594,12924.190340590001,137.7067984200039,54453.86597040001 2023-04-08,22:06:36.000,98,11121831,-795,0,1680991595,12924.224022139992,137.71384755000327,54453.775137840006 2023-04-08,22:06:37.000,98,11121757,-795,0,1680991596,12924.197076899996,137.68565102999855,54453.872957520005 2023-04-08,22:06:38.000,98,11121857,-795,0,1680991597,12924.210549520001,137.6927001599979,54453.81007344 2023-04-08,22:06:39.000,98,11121859,-795,0,1680991598,12924.224022139992,137.7067984200039,54453.83802192 2023-04-08,22:06:40.000,98,11121831,-795,0,1680991599,12924.217285829996,137.7067984200039,54453.824047680006 2023-04-08,22:06:41.000,98,11121792,-795,0,1680991600,12924.136450109996,137.68565102999855,54453.7611636 2023-04-08,22:06:42.000,98,11121848,-795,0,1680991601,12924.197076899996,137.72089668000262,54453.78212496 2023-04-08,22:06:43.000,98,11121852,-795,0,1680991602,12924.237494759996,137.6786018999992,54453.89391888001 2023-04-08,22:06:44.000,98,11121803,-795,0,1680991603,12924.257703689997,137.69974929000455,54453.87994464 2023-04-08,22:06:45.000,98,11121832,-795,0,1680991604,12924.264439999992,137.68565102999855,54453.83802192 2023-04-08,22:06:46.000,98,11121808,-795,0,1680991605,12924.250967380001,137.69974929000455,54453.8310348 2023-04-08,22:06:47.000,98,11121848,-795,0,1680991606,12924.250967380001,137.65745451000112,54453.85199616 2023-04-08,22:06:48.000,98,11121783,-795,0,1680991607,12924.224022139992,137.6786018999992,54453.754176480004 2023-04-08,22:06:49.000,98,11121810,-795,0,1680991608,12924.291385240002,137.66450364000048,54453.85199616 2023-04-08,22:06:50.000,98,11121789,-795,0,1680991609,12924.244231069992,137.7067984200039,54453.76815072001 2023-04-08,22:06:51.000,98,11121809,-795,0,1680991610,12924.237494759996,137.68565102999855,54453.78212496 2023-04-08,22:06:52.000,98,11121870,-795,0,1680991611,12924.291385240002,137.68565102999855,54453.87994464 2023-04-08,22:06:53.000,98,11121784,-795,0,1680991612,12924.277912619997,137.68565102999855,54453.86597040001 2023-04-08,22:06:54.000,98,11121835,-795,0,1680991613,12924.264439999992,137.68565102999855,54453.775137840006 2023-04-08,22:06:55.000,98,11121783,-795,0,1680991614,12924.224022139992,137.71384755000327,54453.754176480004 2023-04-08,22:06:56.000,98,11121798,-795,0,1680991615,12924.156659039996,137.66450364000048,54453.705266640005 2023-04-08,22:06:57.000,98,11121844,-795,0,1680991616,12924.1297138,137.62925799000368,54453.76815072001 2023-04-08,22:06:58.000,98,11121799,-795,0,1680991617,12924.244231069992,137.63630712000304,54453.89391888001 2023-04-08,22:06:59.000,98,11121784,-795,0,1680991618,12924.230758450001,137.63630712000304,54453.921867360004 2023-04-08,22:07:00.000,98,11121824,-795,0,1680991619,12924.264439999992,137.62220886000432,54453.89391888001 2023-04-08,22:07:01.000,98,11121786,-795,0,1680991620,12924.217285829996,137.57286495000153,54453.79609920001 2023-04-08,22:07:02.000,98,11121834,-795,0,1680991621,12924.210549520001,137.5799140800009,54453.74020224 2023-04-08,22:07:03.000,98,11121830,-795,0,1680991622,12924.224022139992,137.5799140800009,54453.81706056001 2023-04-08,22:07:04.000,98,11121803,-795,0,1680991623,12924.224022139992,137.5587666900028,54453.824047680006 2023-04-08,22:07:05.000,98,11121821,-795,0,1680991624,12924.102768559991,137.58696321000025,54453.64936968001 2023-04-08,22:07:06.000,98,11121837,-795,0,1680991625,12924.122977489991,137.58696321000025,54453.69827952001 2023-04-08,22:07:07.000,98,11121801,-795,0,1680991626,12924.163395349991,137.55171756000345,54453.803086320004 2023-04-08,22:07:08.000,98,11121831,-795,0,1680991627,12924.149922730001,137.55171756000345,54453.85199616 2023-04-08,22:07:09.000,98,11121852,-795,0,1680991628,12924.136450109996,137.53761930000474,54453.78212496 2023-04-08,22:07:10.000,98,11121832,-795,0,1680991629,12924.08929594,137.5446684300041,54453.7611636 2023-04-08,22:07:11.000,98,11121820,-795,0,1680991630,12924.055614389996,137.5305701699981,54453.635395440004 2023-04-08,22:07:12.000,98,11121839,-795,0,1680991631,12924.08929594,137.5305701699981,54453.64936968001 2023-04-08,22:07:13.000,98,11121842,-795,0,1680991632,12924.1297138,137.55171756000345,54453.74718936001 2023-04-08,22:07:14.000,98,11121808,-795,0,1680991633,12924.149922730001,137.4953245200013,54453.78212496 2023-04-08,22:07:15.000,98,11121814,-795,0,1680991634,12924.116241179996,137.50237365000066,54453.7611636 2023-04-08,22:07:16.000,98,11121816,-795,0,1680991635,12924.116241179996,137.50237365000066,54453.72622800001 2023-04-08,22:07:17.000,98,11121798,-795,0,1680991636,12924.163395349991,137.47417713000323,54453.74020224 2023-04-08,22:07:18.000,98,11121851,-795,0,1680991637,12924.06908701,137.50942278000002,54453.72622800001 2023-04-08,22:07:19.000,98,11121812,-795,0,1680991638,12924.143186419991,137.4600788700045,54453.7611636 2023-04-08,22:07:20.000,98,11121820,-795,0,1680991639,12924.122977489991,137.46712800000387,54453.66334392 2023-04-08,22:07:21.000,98,11121821,-795,0,1680991640,12924.149922730001,137.48827539000195,54453.71924088 2023-04-08,22:07:22.000,98,11121820,-795,0,1680991641,12924.156659039996,137.47417713000323,54453.8310348 2023-04-08,22:07:23.000,98,11121818,-795,0,1680991642,12924.102768559991,137.47417713000323,54453.71225376 2023-04-08,22:07:24.000,98,11121806,-795,0,1680991643,12924.102768559991,137.4953245200013,54453.67033104 2023-04-08,22:07:25.000,98,11121816,-795,0,1680991644,12924.116241179996,137.44598060999851,54453.775137840006 2023-04-08,22:07:26.000,98,11121848,-795,0,1680991645,12924.190340590001,137.44598060999851,54453.73321512 2023-04-08,22:07:27.000,98,11121839,-795,0,1680991646,12924.143186419991,137.44598060999851,54453.85199616 2023-04-08,22:07:28.000,98,11121798,-795,0,1680991647,12924.190340590001,137.4600788700045,54453.88693176 2023-04-08,22:07:29.000,98,11121814,-795,0,1680991648,12924.203813209991,137.47417713000323,54453.81706056001 2023-04-08,22:07:30.000,98,11121779,-795,0,1680991649,12924.170131660001,137.4812262600026,54453.76815072001 2023-04-08,22:07:31.000,98,11121849,-795,0,1680991650,12924.143186419991,137.44598060999851,54453.803086320004 2023-04-08,22:07:32.000,98,11121859,-795,0,1680991651,12924.149922730001,137.45302973999787,54453.872957520005 2023-04-08,22:07:33.000,98,11121794,-795,0,1680991652,12924.122977489991,137.43893147999916,54453.84500904001 2023-04-08,22:07:34.000,98,11121798,-795,0,1680991653,12924.096032249996,137.4318823499998,54453.71924088 2023-04-08,22:07:35.000,98,11121779,-795,0,1680991654,12924.062350699991,137.4600788700045,54453.67033104 2023-04-08,22:07:36.000,98,11121811,-795,0,1680991655,12924.075823319996,137.50237365000066,54453.73321512 2023-04-08,22:07:37.000,98,11121854,-795,0,1680991656,12924.10950487,137.50237365000066,54453.803086320004 2023-04-08,22:07:38.000,98,11121832,-795,0,1680991657,12924.08929594,137.47417713000323,54453.85199616 2023-04-08,22:07:39.000,98,11121862,-795,0,1680991658,12924.062350699991,137.44598060999851,54453.89391888001 2023-04-08,22:07:40.000,98,11121796,-795,0,1680991659,12924.082559629991,137.4600788700045,54453.84500904001 2023-04-08,22:07:41.000,98,11121787,-795,0,1680991660,12923.98825129,137.42483322000044,54453.7611636 2023-04-08,22:07:42.000,98,11121810,-795,0,1680991661,12924.015196529996,137.45302973999787,54453.78911208 2023-04-08,22:07:43.000,98,11121826,-795,0,1680991662,12924.02193283999,137.4318823499998,54453.78911208 2023-04-08,22:07:44.000,98,11121843,-795,0,1680991663,12924.02193283999,137.45302973999787,54453.78212496 2023-04-08,22:07:45.000,98,11121825,-795,0,1680991664,12923.974778669995,137.4318823499998,54453.62840832001 2023-04-08,22:07:46.000,98,11121811,-795,0,1680991665,12923.954569739995,137.44598060999851,54453.705266640005 2023-04-08,22:07:47.000,98,11121792,-795,0,1680991666,12924.00846022,137.40368583000236,54453.79609920001 2023-04-08,22:07:48.000,98,11121819,-795,0,1680991667,12923.96130604999,137.42483322000044,54453.6912924 2023-04-08,22:07:49.000,98,11121778,-795,0,1680991668,12923.96130604999,137.396636700003,54453.76815072001 2023-04-08,22:07:50.000,98,11121854,-795,0,1680991669,12923.90741557,137.37548930999765,54453.635395440004 2023-04-08,22:07:51.000,98,11121837,-795,0,1680991670,12923.90741557,137.36139104999893,54453.635395440004 2023-04-08,22:07:52.000,98,11121811,-795,0,1680991671,12923.873734019995,137.3331945300015,54453.586485600004 2023-04-08,22:07:53.000,98,11121827,-795,0,1680991672,12923.88720664,137.30499801000406,54453.61443408 2023-04-08,22:07:54.000,98,11121851,-795,0,1680991673,12923.90741557,137.31909627000277,54453.71225376 2023-04-08,22:07:55.000,98,11121874,-795,0,1680991674,12923.88047032999,137.25565410000127,54453.607446960006 2023-04-08,22:07:56.000,98,11121837,-795,0,1680991675,12923.88047032999,137.2345067100032,54453.59347272 2023-04-08,22:07:57.000,98,11121786,-795,0,1680991676,12923.914151879995,137.19926105999912,54453.607446960006 2023-04-08,22:07:58.000,98,11121818,-795,0,1680991677,12923.88720664,137.17811367000104,54453.56552424 2023-04-08,22:07:59.000,98,11121865,-795,0,1680991678,12923.88720664,137.16401541000232,54453.59347272 2023-04-08,22:08:00.000,98,11121809,-795,0,1680991679,12923.84678878,137.13581889000488,54453.52360152 2023-04-08,22:08:01.000,98,11121811,-795,0,1680991680,12923.84678878,137.11467149999953,54453.52360152 2023-04-08,22:08:02.000,98,11121800,-795,0,1680991681,12923.813107229995,137.07942585000274,54453.59347272 2023-04-08,22:08:03.000,98,11121814,-795,0,1680991682,12923.86026139999,137.09352411000145,54453.705266640005 2023-04-08,22:08:04.000,98,11121889,-795,0,1680991683,12923.78616199,137.07237672000338,54453.67731816001 2023-04-08,22:08:05.000,98,11121760,-795,0,1680991684,12923.732271509994,137.06532759000402,54453.635395440004 2023-04-08,22:08:06.000,98,11121835,-795,0,1680991685,12923.752480439995,137.03008193999995,54453.635395440004 2023-04-08,22:08:07.000,98,11121813,-795,0,1680991686,12923.712062579994,137.0230328100006,54453.56552424 2023-04-08,22:08:08.000,98,11121822,-795,0,1680991687,12923.712062579994,136.99483629000315,54453.5166144 2023-04-08,22:08:09.000,98,11121822,-795,0,1680991688,12923.691853649994,136.9877871600038,54453.656356800006 2023-04-08,22:08:10.000,98,11121803,-795,0,1680991689,12923.63796316999,137.0018854200025,54453.467704560004 2023-04-08,22:08:11.000,98,11121810,-795,0,1680991690,12923.577336379989,137.0018854200025,54453.537575760005 2023-04-08,22:08:12.000,98,11121845,-795,0,1680991691,12923.577336379989,136.99483629000315,54453.537575760005 2023-04-08,22:08:13.000,98,11121803,-795,0,1680991692,12923.563863759999,136.99483629000315,54453.607446960006 2023-04-08,22:08:14.000,98,11121816,-795,0,1680991693,12923.509973279994,136.98073803000443,54453.60045984001 2023-04-08,22:08:15.000,98,11121835,-795,0,1680991694,12923.483028039998,136.99483629000315,54453.55155 2023-04-08,22:08:16.000,98,11121861,-795,0,1680991695,12923.469555419993,136.9736888999978,54453.47469168 2023-04-08,22:08:17.000,98,11121825,-795,0,1680991696,12923.462819109998,136.96663976999844,54453.45373032 2023-04-08,22:08:18.000,98,11121840,-795,0,1680991697,12923.550391139994,136.94549238000036,54453.586485600004 2023-04-08,22:08:19.000,98,11121775,-795,0,1680991698,12923.523445899998,136.9736888999978,54453.55155 2023-04-08,22:08:20.000,98,11121797,-795,0,1680991699,12923.496500659989,136.9736888999978,54453.64238256 2023-04-08,22:08:21.000,98,11121762,-795,0,1680991700,12923.422401249998,136.99483629000315,54453.40482048 2023-04-08,22:08:22.000,98,11121790,-795,0,1680991701,12923.422401249998,136.95254150999972,54453.50962728001 2023-04-08,22:08:23.000,98,11121804,-795,0,1680991702,12923.422401249998,136.938443250001,54453.54456288 2023-04-08,22:08:24.000,98,11121815,-795,0,1680991703,12923.368510769993,136.9736888999978,54453.488665920006 2023-04-08,22:08:25.000,98,11121879,-795,0,1680991704,12923.341565529998,136.95254150999972,54453.40482048 2023-04-08,22:08:26.000,98,11121811,-795,0,1680991705,12923.388719699993,136.93139412000164,54453.50962728001 2023-04-08,22:08:27.000,98,11121805,-795,0,1680991706,12923.408928629993,136.91024673000356,54453.50264016 2023-04-08,22:08:28.000,98,11121796,-795,0,1680991707,12923.429137559993,136.86090282000077,54453.586485600004 2023-04-08,22:08:29.000,98,11121757,-795,0,1680991708,12923.402192319998,136.9031976000042,54453.53058864001 2023-04-08,22:08:30.000,98,11121805,-795,0,1680991709,12923.341565529998,136.89614847000485,54453.55155 2023-04-08,22:08:31.000,98,11121837,-795,0,1680991710,12923.328092909993,136.91024673000356,54453.46071744001 2023-04-08,22:08:32.000,98,11121857,-795,0,1680991711,12923.280938739998,136.8750010799995,54453.38385912 2023-04-08,22:08:33.000,98,11121818,-795,0,1680991712,12923.260729809997,136.91024673000356,54453.48167880001 2023-04-08,22:08:34.000,98,11121820,-795,0,1680991713,12923.361774459998,136.86795195000013,54453.6214212 2023-04-08,22:08:35.000,98,11121850,-795,0,1680991714,12923.341565529998,136.86090282000077,54453.53058864001 2023-04-08,22:08:36.000,98,11121794,-795,0,1680991715,12923.341565529998,136.84680456000206,54453.52360152 2023-04-08,22:08:37.000,98,11121763,-795,0,1680991716,12923.267466119993,136.8890993399982,54453.43276896001 2023-04-08,22:08:38.000,98,11121764,-795,0,1680991717,12923.314620290002,136.84680456000206,54453.4467432 2023-04-08,22:08:39.000,98,11121894,-795,0,1680991718,12923.287675049993,136.86090282000077,54453.47469168 2023-04-08,22:08:40.000,98,11121869,-795,0,1680991719,12923.274202430002,136.81155890999798,54453.467704560004 2023-04-08,22:08:41.000,98,11121793,-795,0,1680991720,12923.213575640002,136.86090282000077,54453.33494928 2023-04-08,22:08:42.000,98,11121797,-795,0,1680991721,12923.294411360002,136.82565717000398,54453.42578184 2023-04-08,22:08:43.000,98,11121851,-795,0,1680991722,12923.287675049993,136.85385369000142,54453.537575760005 2023-04-08,22:08:44.000,98,11121804,-795,0,1680991723,12923.301147669998,136.82565717000398,54453.47469168 2023-04-08,22:08:45.000,98,11121807,-795,0,1680991724,12923.280938739998,136.85385369000142,54453.52360152 2023-04-08,22:08:46.000,98,11121856,-795,0,1680991725,12923.227048259992,136.8397554300027,54453.35591064 2023-04-08,22:08:47.000,98,11121783,-795,0,1680991726,12923.206839329992,136.83270630000334,54453.300013680004 2023-04-08,22:08:48.000,98,11121822,-795,0,1680991727,12923.267466119993,136.80450977999863,54453.50962728001 2023-04-08,22:08:49.000,98,11121869,-795,0,1680991728,12923.253993500002,136.8397554300027,54453.537575760005 2023-04-08,22:08:50.000,98,11121807,-795,0,1680991729,12923.274202430002,136.81155890999798,54453.418794720004 2023-04-08,22:08:51.000,98,11121816,-795,0,1680991730,12923.240520879997,136.84680456000206,54453.376872 2023-04-08,22:08:52.000,98,11121830,-795,0,1680991731,12923.240520879997,136.79746064999927,54453.46071744001 2023-04-08,22:08:53.000,98,11121764,-795,0,1680991732,12923.206839329992,136.79746064999927,54453.418794720004 2023-04-08,22:08:54.000,98,11121808,-795,0,1680991733,12923.173157780002,136.76926413000183,54453.42578184 2023-04-08,22:08:55.000,98,11121884,-795,0,1680991734,12923.132739920002,136.78336239000055,54453.31398792001 2023-04-08,22:08:56.000,98,11121854,-795,0,1680991735,12923.112530990002,136.76926413000183,54453.27905232 2023-04-08,22:08:57.000,98,11121826,-795,0,1680991736,12923.139476229997,136.76926413000183,54453.39084624001 2023-04-08,22:08:58.000,98,11121845,-795,0,1680991737,12923.126003609992,136.74811674000375,54453.41180760001 2023-04-08,22:08:59.000,98,11121807,-795,0,1680991738,12923.132739920002,136.7410676100044,54453.45373032 2023-04-08,22:09:00.000,98,11121811,-795,0,1680991739,12923.105794679992,136.69877283000096,54453.42578184 2023-04-08,22:09:01.000,98,11121806,-795,0,1680991740,12923.051904200001,136.71992021999904,54453.28603944 2023-04-08,22:09:02.000,98,11121821,-795,0,1680991741,12923.045167889992,136.70582196000032,54453.3070008 2023-04-08,22:09:03.000,98,11121815,-795,0,1680991742,12923.004750029992,136.7410676100044,54453.29302656001 2023-04-08,22:09:04.000,98,11121816,-795,0,1680991743,12923.031695270001,136.69877283000096,54453.26507808001 2023-04-08,22:09:05.000,98,11121824,-795,0,1680991744,12922.964332169991,136.7551658700031,54453.22315536001 2023-04-08,22:09:06.000,98,11121801,-795,0,1680991745,12922.937386929996,136.7410676100044,54453.18821976 2023-04-08,22:09:07.000,98,11121800,-795,0,1680991746,12922.984541099991,136.78336239000055,54453.251103840004 2023-04-08,22:09:08.000,98,11121841,-795,0,1680991747,12922.957595859996,136.7904115199999,54453.29302656001 2023-04-08,22:09:09.000,98,11121779,-795,0,1680991748,12922.923914309991,136.79746064999927,54453.22315536001 2023-04-08,22:09:10.000,98,11121846,-795,0,1680991749,12922.883496449991,136.76221500000247,54453.132322800004 2023-04-08,22:09:11.000,98,11121844,-795,0,1680991750,12922.843078589991,136.83270630000334,54453.153284160006 2023-04-08,22:09:12.000,98,11121794,-795,0,1680991751,12922.863287519991,136.79746064999927,54453.06943872 2023-04-08,22:09:13.000,98,11121817,-795,0,1680991752,12922.863287519991,136.82565717000398,54453.09738720001 2023-04-08,22:09:14.000,98,11121809,-795,0,1680991753,12922.863287519991,136.84680456000206,54453.19520688001 2023-04-08,22:09:15.000,98,11121809,-795,0,1680991754,12922.8498149,136.84680456000206,54453.11136144 2023-04-08,22:09:16.000,98,11121816,-795,0,1680991755,12922.863287519991,136.8397554300027,54453.0624516 2023-04-08,22:09:17.000,98,11121839,-795,0,1680991756,12922.856551209996,136.85385369000142,54453.14629704001 2023-04-08,22:09:18.000,98,11121821,-795,0,1680991757,12922.80939704,136.8750010799995,54453.11834856 2023-04-08,22:09:19.000,98,11121831,-795,0,1680991758,12922.876760139996,136.8890993399982,54453.083412960004 2023-04-08,22:09:20.000,98,11121821,-795,0,1680991759,12922.836342279996,136.8750010799995,54453.12533568001 2023-04-08,22:09:21.000,98,11121800,-795,0,1680991760,12922.795924419996,136.85385369000142,54453.07642584001 2023-04-08,22:09:22.000,98,11121813,-795,0,1680991761,12922.80939704,136.85385369000142,54453.02751600001 2023-04-08,22:09:23.000,98,11121839,-795,0,1680991762,12922.856551209996,136.86795195000013,54453.251103840004 2023-04-08,22:09:24.000,98,11121805,-795,0,1680991763,12922.863287519991,136.85385369000142,54453.20918112 2023-04-08,22:09:25.000,98,11121791,-795,0,1680991764,12922.755506559995,136.80450977999863,54453.09738720001 2023-04-08,22:09:26.000,98,11121826,-795,0,1680991765,12922.66793453,136.84680456000206,54452.89476072 2023-04-08,22:09:27.000,98,11121822,-795,0,1680991766,12922.70835239,136.86795195000013,54453.034503120005 2023-04-08,22:09:28.000,98,11121832,-795,0,1680991767,12922.72856132,136.89614847000485,54453.09040008 2023-04-08,22:09:29.000,98,11121845,-795,0,1680991768,12922.74203393999,136.86795195000013,54453.202194000005 2023-04-08,22:09:30.000,98,11121851,-795,0,1680991769,12922.694879769995,136.86795195000013,54453.132322800004 2023-04-08,22:09:31.000,98,11121859,-795,0,1680991770,12922.78245179999,136.83270630000334,54453.14629704001 2023-04-08,22:09:32.000,98,11121819,-795,0,1680991771,12922.80939704,136.85385369000142,54453.18123264 2023-04-08,22:09:33.000,98,11121812,-795,0,1680991772,12922.715088699995,136.84680456000206,54453.104374320006 2023-04-08,22:09:34.000,98,11121786,-795,0,1680991773,12922.70835239,136.86090282000077,54453.04149024 2023-04-08,22:09:35.000,98,11121827,-795,0,1680991774,12922.694879769995,136.82565717000398,54452.97161904 2023-04-08,22:09:36.000,98,11121803,-795,0,1680991775,12922.74203393999,136.84680456000206,54452.9227092 2023-04-08,22:09:37.000,98,11121833,-795,0,1680991776,12922.775715489995,136.83270630000334,54453.083412960004 2023-04-08,22:09:38.000,98,11121789,-795,0,1680991777,12922.76224286999,136.85385369000142,54453.01354176 2023-04-08,22:09:39.000,98,11121806,-795,0,1680991778,12922.78245179999,136.81155890999798,54452.99956752 2023-04-08,22:09:40.000,98,11121845,-795,0,1680991779,12922.755506559995,136.81860804000462,54452.97161904 2023-04-08,22:09:41.000,98,11121793,-795,0,1680991780,12922.775715489995,136.82565717000398,54453.06943872 2023-04-08,22:09:42.000,98,11121851,-795,0,1680991781,12922.74877025,136.81155890999798,54452.9227092 2023-04-08,22:09:43.000,98,11121782,-795,0,1680991782,12922.74203393999,136.76926413000183,54452.936683440006 2023-04-08,22:09:44.000,98,11121807,-795,0,1680991783,12922.775715489995,136.76926413000183,54453.04847736 2023-04-08,22:09:45.000,98,11121833,-795,0,1680991784,12922.76897918,136.71992021999904,54452.97161904 2023-04-08,22:09:46.000,98,11121814,-795,0,1680991785,12922.795924419996,136.68467457000224,54453.04149024 2023-04-08,22:09:47.000,98,11121835,-795,0,1680991786,12922.78918811,136.6564780500048,54452.95065768 2023-04-08,22:09:48.000,98,11121814,-795,0,1680991787,12922.795924419996,136.66352718000417,54452.90873496001 2023-04-08,22:09:49.000,98,11121771,-795,0,1680991788,12922.82286965999,136.67057631000353,54452.964631920004 2023-04-08,22:09:50.000,98,11121824,-795,0,1680991789,12922.80266072999,136.66352718000417,54452.97860616001 2023-04-08,22:09:51.000,98,11121814,-795,0,1680991790,12922.82960597,136.6564780500048,54452.94367056 2023-04-08,22:09:52.000,98,11121831,-795,0,1680991791,12922.8498149,136.69877283000096,54452.92969632001 2023-04-08,22:09:53.000,98,11121822,-795,0,1680991792,12922.876760139996,136.68467457000224,54452.97161904 2023-04-08,22:09:54.000,98,11121808,-795,0,1680991793,12922.937386929996,136.69877283000096,54453.104374320006 2023-04-08,22:09:55.000,98,11121831,-795,0,1680991794,12922.944123239991,136.6917237000016,54453.104374320006 2023-04-08,22:09:56.000,98,11121818,-795,0,1680991795,12922.950859550001,136.69877283000096,54453.034503120005 2023-04-08,22:09:57.000,98,11121783,-795,0,1680991796,12922.950859550001,136.6917237000016,54453.104374320006 2023-04-08,22:09:58.000,98,11121831,-795,0,1680991797,12922.957595859996,136.69877283000096,54453.034503120005 2023-04-08,22:09:59.000,98,11121773,-795,0,1680991798,12922.944123239991,136.71287108999968,54453.034503120005 2023-04-08,22:10:00.000,98,11121809,-795,0,1680991799,12922.977804789996,136.71287108999968,54453.083412960004 2023-04-08,22:10:01.000,98,11121857,-795,0,1680991800,12922.930650620001,136.71287108999968,54452.9925804 2023-04-08,22:10:02.000,98,11121834,-795,0,1680991801,12922.964332169991,136.73401847999776,54452.99956752 2023-04-08,22:10:03.000,98,11121789,-795,0,1680991802,12923.031695270001,136.7410676100044,54453.13930992 2023-04-08,22:10:04.000,98,11121804,-795,0,1680991803,12923.058640509997,136.7269693499984,54453.202194000005 2023-04-08,22:10:05.000,98,11121825,-795,0,1680991804,12923.072113130002,136.7269693499984,54453.12533568001 2023-04-08,22:10:06.000,98,11121794,-795,0,1680991805,12923.018222649996,136.7410676100044,54453.00655464001 2023-04-08,22:10:07.000,98,11121827,-795,0,1680991806,12923.051904200001,136.74811674000375,54453.05546448001 2023-04-08,22:10:08.000,98,11121840,-635,0,1680991807,12923.058640509997,136.76926413000183,54453.09738720001 2023-04-08,22:10:09.000,98,11121824,-795,0,1680991808,12923.085585749992,136.78336239000055,54453.1672584 2023-04-08,22:10:10.000,98,11121826,-795,0,1680991809,12923.092322060002,136.7904115199999,54453.104374320006 2023-04-08,22:10:11.000,98,11121837,-795,0,1680991810,12923.139476229997,136.76221500000247,54453.11136144 2023-04-08,22:10:12.000,98,11121865,-795,0,1680991811,12923.173157780002,136.74811674000375,54453.202194000005 2023-04-08,22:10:13.000,98,11121844,-795,0,1680991812,12923.139476229997,136.71992021999904,54453.07642584001 2023-04-08,22:10:14.000,98,11121814,-795,0,1680991813,12923.078849439997,136.7269693499984,54452.936683440006 2023-04-08,22:10:15.000,98,11121837,-795,0,1680991814,12923.058640509997,136.73401847999776,54452.85982512001 2023-04-08,22:10:16.000,98,11121843,-795,0,1680991815,12923.092322060002,136.73401847999776,54452.866812240005 2023-04-08,22:10:17.000,98,11121819,-795,0,1680991816,12923.139476229997,136.7551658700031,54452.97161904 2023-04-08,22:10:18.000,98,11121807,-795,0,1680991817,12923.152948850002,136.73401847999776,54452.9925804 2023-04-08,22:10:19.000,98,11121818,-795,0,1680991818,12923.186630399992,136.6917237000016,54452.964631920004 2023-04-08,22:10:20.000,98,11121837,-795,0,1680991819,12923.186630399992,136.66352718000417,54452.97161904 2023-04-08,22:10:21.000,98,11121794,-795,0,1680991820,12923.186630399992,136.62123240000074,54452.95764480001 2023-04-08,22:10:22.000,98,11121837,-795,0,1680991821,12923.200103019997,136.61418327000138,54452.97161904 2023-04-08,22:10:23.000,98,11121850,-795,0,1680991822,12923.193366710002,136.63533065999945,54452.964631920004 2023-04-08,22:10:24.000,98,11121813,-795,0,1680991823,12923.227048259992,136.60008501000266,54453.02751600001 2023-04-08,22:10:25.000,98,11121834,-795,0,1680991824,12923.240520879997,136.5930358800033,54452.964631920004 2023-04-08,22:10:26.000,98,11121865,-795,0,1680991825,12923.179894089997,136.60713414000202,54453.01354176 2023-04-08,22:10:27.000,98,11121850,-795,0,1680991826,12923.139476229997,136.62123240000074,54452.95764480001 2023-04-08,22:10:28.000,98,11121814,-795,0,1680991827,12923.274202430002,136.5648393599986,54453.02751600001 2023-04-08,22:10:29.000,98,11121852,-795,0,1680991828,12923.233784570002,136.61418327000138,54453.07642584001 2023-04-08,22:10:30.000,98,11121829,-795,0,1680991829,12923.193366710002,136.55779022999923,54452.97860616001 2023-04-08,22:10:31.000,98,11121822,-795,0,1680991830,12923.173157780002,136.58598675000394,54452.87379936 2023-04-08,22:10:32.000,98,11121789,-795,0,1680991831,12923.159685159997,136.58598675000394,54452.95764480001 2023-04-08,22:10:33.000,98,11121813,-795,0,1680991832,12923.152948850002,136.57893762000458,54453.02751600001 2023-04-08,22:10:34.000,98,11121783,-795,0,1680991833,12923.193366710002,136.51549545000307,54452.985593280006 2023-04-08,22:10:35.000,98,11121818,-795,0,1680991834,12923.179894089997,136.5436919700005,54452.97860616001 2023-04-08,22:10:36.000,98,11121821,-795,0,1680991835,12923.173157780002,136.51549545000307,54452.90174784 2023-04-08,22:10:37.000,98,11121779,-795,0,1680991836,12923.132739920002,136.48729892999836,54452.90174784 2023-04-08,22:10:38.000,98,11121811,-795,0,1680991837,12923.159685159997,136.50139719000435,54452.915722080004 2023-04-08,22:10:39.000,98,11121848,-795,0,1680991838,12923.166421469992,136.47320066999964,54452.89476072 2023-04-08,22:10:40.000,98,11121849,-795,0,1680991839,12923.159685159997,136.42385676000413,54452.87379936 2023-04-08,22:10:41.000,98,11121820,-795,0,1680991840,12923.126003609992,136.45910241000092,54452.866812240005 2023-04-08,22:10:42.000,98,11121815,-795,0,1680991841,12923.152948850002,136.39566023999942,54452.85982512001 2023-04-08,22:10:43.000,98,11121814,-795,0,1680991842,12923.119267299997,136.42385676000413,54452.852838 2023-04-08,22:10:44.000,98,11121806,-795,0,1680991843,12923.105794679992,136.41680763000477,54452.99956752 2023-04-08,22:10:45.000,98,11121817,-795,0,1680991844,12923.099058369997,136.40975849999813,54452.9227092 2023-04-08,22:10:46.000,98,11121830,-795,0,1680991845,12923.085585749992,136.42385676000413,54452.97161904 2023-04-08,22:10:47.000,98,11121779,-795,0,1680991846,12923.024958959992,136.45205328000156,54452.866812240005 2023-04-08,22:10:48.000,98,11121819,-795,0,1680991847,12923.045167889992,136.43795502000285,54452.85982512001 2023-04-08,22:10:49.000,98,11121826,-795,0,1680991848,12923.065376819992,136.49434805999772,54452.94367056 2023-04-08,22:10:50.000,98,11121829,-795,0,1680991849,12923.078849439997,136.46615154000028,54452.964631920004 2023-04-08,22:10:51.000,98,11121818,-795,0,1680991850,12923.112530990002,136.49434805999772,54453.01354176 2023-04-08,22:10:52.000,98,11121859,-795,0,1680991851,12923.146212539992,136.46615154000028,54453.1672584 2023-04-08,22:10:53.000,98,11121787,-795,0,1680991852,12923.126003609992,136.5084463200037,54453.19520688001 2023-04-08,22:10:54.000,98,11121825,-795,0,1680991853,12923.065376819992,136.50139719000435,54452.985593280006 2023-04-08,22:10:55.000,98,11121807,-795,0,1680991854,12923.031695270001,136.49434805999772,54452.90174784 2023-04-08,22:10:56.000,98,11121800,-795,0,1680991855,12923.058640509997,136.480249799999,54452.87379936 2023-04-08,22:10:57.000,98,11121816,-795,0,1680991856,12923.058640509997,136.48729892999836,54452.87379936 2023-04-08,22:10:58.000,98,11121857,-795,0,1680991857,12923.179894089997,136.49434805999772,54453.06943872 2023-04-08,22:10:59.000,98,11121817,-795,0,1680991858,12923.166421469992,136.52254458000243,54453.04149024 2023-04-08,22:11:00.000,98,11121871,-795,0,1680991859,12923.213575640002,136.49434805999772,54453.06943872 2023-04-08,22:11:01.000,98,11121785,-795,0,1680991860,12923.126003609992,136.4450041500022,54452.92969632001 2023-04-08,22:11:02.000,98,11121791,-795,0,1680991861,12923.166421469992,136.43795502000285,54452.985593280006 2023-04-08,22:11:03.000,98,11121847,-795,0,1680991862,12923.146212539992,136.4309058900035,54452.936683440006 2023-04-08,22:11:04.000,98,11121835,-795,0,1680991863,12923.152948850002,136.40975849999813,54453.02751600001 2023-04-08,22:11:05.000,98,11121802,-795,0,1680991864,12923.112530990002,136.42385676000413,54452.88777360001 2023-04-08,22:11:06.000,98,11121813,-795,0,1680991865,12923.193366710002,136.40975849999813,54452.92969632001 2023-04-08,22:11:07.000,98,11121828,-795,0,1680991866,12923.213575640002,136.35336546000326,54453.034503120005 2023-04-08,22:11:08.000,98,11121795,-795,0,1680991867,12923.213575640002,136.39566023999942,54453.034503120005 2023-04-08,22:11:09.000,98,11121828,-795,0,1680991868,12923.179894089997,136.37451285000134,54452.97161904 2023-04-08,22:11:10.000,98,11121850,-795,0,1680991869,12923.200103019997,136.36746372000198,54452.92969632001 2023-04-08,22:11:11.000,98,11121769,-795,0,1680991870,12923.233784570002,136.37451285000134,54452.817902400006 2023-04-08,22:11:12.000,98,11121783,-795,0,1680991871,12923.213575640002,136.36746372000198,54452.76200544001 2023-04-08,22:11:13.000,98,11121818,-795,0,1680991872,12923.267466119993,136.3815619800007,54452.9227092 2023-04-08,22:11:14.000,98,11121805,-795,0,1680991873,12923.301147669998,136.37451285000134,54452.852838 2023-04-08,22:11:15.000,98,11121846,-795,0,1680991874,12923.348301839993,136.38861111000006,54452.94367056 2023-04-08,22:11:16.000,98,11121805,-795,0,1680991875,12923.381983389998,136.3463163300039,54452.915722080004 2023-04-08,22:11:17.000,98,11121831,-795,0,1680991876,12923.415664939988,136.3322180699979,54452.92969632001 2023-04-08,22:11:18.000,98,11121833,-795,0,1680991877,12923.449346489993,136.3322180699979,54452.94367056 2023-04-08,22:11:19.000,98,11121807,-795,0,1680991878,12923.456082799989,136.31107067999983,54452.95065768 2023-04-08,22:11:20.000,98,11121846,-795,0,1680991879,12923.469555419993,136.33926720000454,54452.985593280006 2023-04-08,22:11:21.000,98,11121824,-795,0,1680991880,12923.429137559993,136.30402155000047,54452.90174784 2023-04-08,22:11:22.000,98,11121839,-795,0,1680991881,12923.509973279994,136.28992329000175,54452.89476072 2023-04-08,22:11:23.000,98,11121825,-795,0,1680991882,12923.584072689999,136.27582503000303,54452.99956752 2023-04-08,22:11:24.000,98,11121811,-795,0,1680991883,12923.584072689999,136.2969724200011,54453.06943872 2023-04-08,22:11:25.000,98,11121820,-795,0,1680991884,12923.557127449989,136.27582503000303,54452.99956752 2023-04-08,22:11:26.000,98,11121828,-795,0,1680991885,12923.550391139994,136.2969724200011,54452.915722080004 2023-04-08,22:11:27.000,98,11121812,-795,0,1680991886,12923.557127449989,136.26877590000367,54452.95764480001 2023-04-08,22:11:28.000,98,11121810,-795,0,1680991887,12923.496500659989,136.31107067999983,54452.73405696 2023-04-08,22:11:29.000,98,11121828,-795,0,1680991888,12923.604281619999,136.25467763999768,54453.034503120005 2023-04-08,22:11:30.000,98,11121797,-795,0,1680991889,12923.584072689999,136.2969724200011,54452.88777360001 2023-04-08,22:11:31.000,98,11121793,-795,0,1680991890,12923.63796316999,136.27582503000303,54453.06943872 2023-04-08,22:11:32.000,98,11121859,-795,0,1680991891,12923.70532627,136.2828741600024,54453.23014248 2023-04-08,22:11:33.000,98,11121834,-795,0,1680991892,12923.71879888999,136.28992329000175,54453.14629704001 2023-04-08,22:11:34.000,98,11121845,-795,0,1680991893,12923.712062579994,136.32516893999855,54453.13930992 2023-04-08,22:11:35.000,98,11121808,-795,0,1680991894,12923.70532627,136.26172677000432,54452.99956752 2023-04-08,22:11:36.000,98,11121885,-795,0,1680991895,12923.68511734,136.28992329000175,54453.04149024 2023-04-08,22:11:37.000,98,11121806,-795,0,1680991896,12923.752480439995,136.28992329000175,54453.132322800004 2023-04-08,22:11:38.000,98,11121820,-795,0,1680991897,12923.78616199,136.28992329000175,54453.11136144 2023-04-08,22:11:49.000,98,11121818,-795,0,1680991908,12923.853525089995,136.2828741600024,54453.12533568001 2023-04-08,22:11:50.000,98,11121807,-795,0,1680991909,12923.81984353999,136.22648112000024,54453.01354176 2023-04-08,22:11:51.000,98,11121824,-795,0,1680991910,12923.84678878,136.24762850999832,54453.02751600001 2023-04-08,22:11:52.000,98,11121847,-795,0,1680991911,12923.82657985,136.27582503000303,54453.11136144 2023-04-08,22:11:53.000,98,11121844,-795,0,1680991912,12923.833316159995,136.2335302499996,54453.14629704001 2023-04-08,22:11:54.000,98,11121794,-795,0,1680991913,12923.86699771,136.24762850999832,54453.07642584001 2023-04-08,22:11:55.000,98,11121809,-795,0,1680991914,12923.81984353999,136.26172677000432,54453.09040008 2023-04-08,22:11:56.000,98,11121798,-795,0,1680991915,12923.873734019995,136.2828741600024,54453.11136144 2023-04-08,22:11:57.000,98,11121795,-795,0,1680991916,12923.873734019995,136.24762850999832,54453.083412960004 2023-04-08,22:11:58.000,98,11121833,-795,0,1680991917,12923.88720664,136.26877590000367,54453.104374320006 2023-04-08,22:11:59.000,98,11121838,-795,0,1680991918,12923.954569739995,136.21943199000088,54453.132322800004 2023-04-08,22:12:00.000,98,11121849,-795,0,1680991919,12923.873734019995,136.22648112000024,54453.01354176 2023-04-08,22:12:01.000,98,11121805,-795,0,1680991920,12923.88047032999,136.21943199000088,54453.02751600001 2023-04-08,22:12:02.000,98,11121796,-795,0,1680991921,12923.86699771,136.1982846000028,54453.06943872 2023-04-08,22:12:03.000,98,11121814,-795,0,1680991922,12923.873734019995,136.1700880799981,54453.034503120005 2023-04-08,22:12:04.000,98,11121843,-795,0,1680991923,12923.88047032999,136.1700880799981,54453.1672584 2023-04-08,22:12:05.000,98,11121744,-795,0,1680991924,12923.90067925999,136.1841863400041,54453.09738720001 2023-04-08,22:12:06.000,98,11121816,-795,0,1680991925,12923.90067925999,136.19123547000345,54453.083412960004 2023-04-08,22:12:07.000,98,11121854,-795,0,1680991926,12923.853525089995,136.1841863400041,54452.99956752 2023-04-08,22:12:08.000,98,11121800,-795,0,1680991927,12923.80637092,136.17713721000473,54452.915722080004 2023-04-08,22:12:09.000,98,11121789,-795,0,1680991928,12923.82657985,136.19123547000345,54453.09040008 2023-04-08,22:12:10.000,98,11121853,-795,0,1680991929,12923.833316159995,136.20533373000217,54452.9925804 2023-04-08,22:12:11.000,98,11121802,-795,0,1680991930,12923.86026139999,136.14189156000066,54452.985593280006 2023-04-08,22:12:12.000,98,11121819,-795,0,1680991931,12923.893942949995,136.14894069000002,54453.07642584001 2023-04-08,22:12:13.000,98,11121835,-795,0,1680991932,12923.853525089995,136.15598981999938,54453.18123264 2023-04-08,22:12:14.000,98,11121850,-795,0,1680991933,12923.81984353999,136.15598981999938,54452.95764480001 2023-04-08,22:12:15.000,98,11121821,-795,0,1680991934,12923.76595306,136.14894069000002,54452.97860616001 2023-04-08,22:12:16.000,98,11121806,-795,0,1680991935,12923.732271509994,136.14894069000002,54452.964631920004 2023-04-08,22:12:17.000,98,11121834,-795,0,1680991936,12923.671644719994,136.16303894999874,54453.02052888 2023-04-08,22:12:18.000,98,11121806,-795,0,1680991937,12923.671644719994,136.1841863400041,54453.07642584001 2023-04-08,22:12:19.000,98,11121862,-795,0,1680991938,12923.651435789994,136.12779330000194,54453.11834856 2023-04-08,22:12:20.000,98,11121805,-795,0,1680991939,12923.63796316999,136.1700880799981,54452.99956752 2023-04-08,22:12:21.000,98,11121791,-795,0,1680991940,12923.570600069994,136.12779330000194,54452.95764480001 2023-04-08,22:12:22.000,98,11121823,-795,0,1680991941,12923.570600069994,136.1348424300013,54452.94367056 2023-04-08,22:12:23.000,98,11121776,-795,0,1680991942,12923.530182209994,136.1348424300013,54452.97860616001 2023-04-08,22:12:24.000,98,11121869,-795,0,1680991943,12923.550391139994,136.0995967800045,54452.95065768 2023-04-08,22:12:25.000,98,11121840,-795,0,1680991944,12923.469555419993,136.12779330000194,54452.84585088 2023-04-08,22:12:26.000,98,11121826,-795,0,1680991945,12923.476291729989,136.12779330000194,54452.915722080004 2023-04-08,22:12:27.000,98,11121821,-795,0,1680991946,12923.516709589989,136.0995967800045,54452.985593280006 2023-04-08,22:12:28.000,98,11121828,-795,0,1680991947,12923.476291729989,136.14894069000002,54452.90873496001 2023-04-08,22:12:29.000,98,11121796,-795,0,1680991948,12923.334829220003,136.0714002599998,54452.70610848 2023-04-08,22:12:30.000,98,11121784,-795,0,1680991949,12923.415664939988,136.0854985199985,54452.936683440006 2023-04-08,22:12:31.000,98,11121822,-795,0,1680991950,12923.381983389998,136.0854985199985,54452.82488952 2023-04-08,22:12:32.000,98,11121791,-795,0,1680991951,12923.381983389998,136.0995967800045,54452.80392816 2023-04-08,22:12:33.000,98,11121818,-795,0,1680991952,12923.341565529998,136.09254764999787,54452.88777360001 2023-04-08,22:12:34.000,98,11121791,-795,0,1680991953,12923.388719699993,136.10664591000386,54452.90873496001 2023-04-08,22:12:35.000,98,11121787,-795,0,1680991954,12923.334829220003,136.10664591000386,54452.866812240005 2023-04-08,22:12:36.000,98,11121802,-795,0,1680991955,12923.301147669998,136.12779330000194,54452.7829668 2023-04-08,22:12:37.000,98,11121753,-795,0,1680991956,12923.348301839993,136.0995967800045,54452.915722080004 2023-04-08,22:12:38.000,98,11121781,-795,0,1680991957,12923.321356599998,136.09254764999787,54452.866812240005 2023-04-08,22:12:39.000,98,11121845,-795,0,1680991958,12923.294411360002,136.12074417000258,54452.90174784 2023-04-08,22:12:40.000,98,11121802,-795,0,1680991959,12923.301147669998,136.0995967800045,54452.9227092 2023-04-08,22:12:41.000,98,11121856,-795,0,1680991960,12923.247257189993,136.10664591000386,54452.852838 2023-04-08,22:12:42.000,98,11121785,-795,0,1680991961,12923.301147669998,136.1348424300013,54452.85982512001 2023-04-08,22:12:43.000,98,11121824,-795,0,1680991962,12923.355038150003,136.11369504000322,54453.00655464001 2023-04-08,22:12:44.000,98,11121806,-795,0,1680991963,12923.348301839993,136.14189156000066,54453.01354176 2023-04-08,22:12:45.000,98,11121781,-795,0,1680991964,12923.361774459998,136.1348424300013,54452.95764480001 2023-04-08,22:12:46.000,98,11121851,-795,0,1680991965,12923.355038150003,136.10664591000386,54452.95764480001 2023-04-08,22:12:47.000,98,11121825,-795,0,1680991966,12923.341565529998,136.12779330000194,54452.83187664 2023-04-08,22:12:48.000,98,11121811,-795,0,1680991967,12923.328092909993,136.15598981999938,54452.83187664 2023-04-08,22:12:49.000,98,11121797,-795,0,1680991968,12923.341565529998,136.1841863400041,54452.90174784 2023-04-08,22:12:50.000,98,11121804,-795,0,1680991969,12923.368510769993,136.22648112000024,54452.83187664 2023-04-08,22:12:51.000,98,11121816,-795,0,1680991970,12923.348301839993,136.22648112000024,54452.77597968 2023-04-08,22:12:52.000,98,11121826,-795,0,1680991971,12923.348301839993,136.22648112000024,54452.866812240005 2023-04-08,22:12:53.000,98,11121809,-795,0,1680991972,12923.368510769993,136.24057937999896,54452.81091528001 2023-04-08,22:12:54.000,98,11121816,-795,0,1680991973,12923.361774459998,136.21943199000088,54452.82488952 2023-04-08,22:12:55.000,98,11121848,-795,0,1680991974,12923.301147669998,136.24762850999832,54452.72706984 2023-04-08,22:12:56.000,98,11121813,-795,0,1680991975,12923.287675049993,136.22648112000024,54452.64322440001 2023-04-08,22:12:57.000,98,11121825,-795,0,1680991976,12923.301147669998,136.24057937999896,54452.75501832 2023-04-08,22:12:58.000,98,11121818,-795,0,1680991977,12923.321356599998,136.22648112000024,54452.796941040004 2023-04-08,22:12:59.000,98,11121858,-795,0,1680991978,12923.395456009988,136.20533373000217,54452.7130956 2023-04-08,22:13:00.000,98,11121822,-795,0,1680991979,12923.442610179998,136.2335302499996,54452.768992560006 2023-04-08,22:13:01.000,98,11121793,-795,0,1680991980,12923.395456009988,136.24057937999896,54452.601301680006 2023-04-08,22:13:02.000,98,11121786,-795,0,1680991981,12923.402192319998,136.32516893999855,54452.699121360005 2023-04-08,22:13:03.000,98,11121847,-795,0,1680991982,12923.314620290002,136.3322180699979,54452.77597968 2023-04-08,22:13:04.000,98,11121838,-795,0,1680991983,12923.321356599998,136.3322180699979,54452.78995392001 2023-04-08,22:13:05.000,98,11121803,-795,0,1680991984,12923.274202430002,136.33926720000454,54452.817902400006 2023-04-08,22:13:06.000,98,11121817,-795,0,1680991985,12923.294411360002,136.2828741600024,54452.87379936 2023-04-08,22:13:07.000,98,11121828,-795,0,1680991986,12923.307883979993,136.3181198099992,54452.9227092 2023-04-08,22:13:08.000,98,11121812,-795,0,1680991987,12923.274202430002,136.30402155000047,54452.95065768 2023-04-08,22:13:09.000,98,11121814,-795,0,1680991988,12923.328092909993,136.28992329000175,54452.85982512001 2023-04-08,22:13:10.000,98,11121821,-795,0,1680991989,12923.307883979993,136.25467763999768,54452.817902400006 2023-04-08,22:13:11.000,98,11121802,-795,0,1680991990,12923.233784570002,136.26172677000432,54452.796941040004 2023-04-08,22:13:12.000,98,11121802,-795,0,1680991991,12923.227048259992,136.2335302499996,54452.80392816 2023-04-08,22:13:13.000,98,11121843,-795,0,1680991992,12923.253993500002,136.26172677000432,54452.84585088 2023-04-08,22:13:14.000,98,11121832,-795,0,1680991993,12923.334829220003,136.19123547000345,54452.852838 2023-04-08,22:13:15.000,98,11121833,-795,0,1680991994,12923.280938739998,136.2335302499996,54452.83187664 2023-04-08,22:13:16.000,98,11121839,-795,0,1680991995,12923.328092909993,136.1700880799981,54452.74104408001 2023-04-08,22:13:17.000,98,11121812,-795,0,1680991996,12923.314620290002,136.1841863400041,54452.81091528001 2023-04-08,22:13:18.000,98,11121828,-795,0,1680991997,12923.361774459998,136.14189156000066,54452.768992560006 2023-04-08,22:13:19.000,98,11121811,-795,0,1680991998,12923.334829220003,136.15598981999938,54452.78995392001 2023-04-08,22:13:20.000,98,11121815,-795,0,1680991999,12923.348301839993,136.11369504000322,54452.768992560006 2023-04-08,22:13:21.000,98,11121836,-795,0,1680992000,12923.301147669998,136.1348424300013,54452.699121360005 2023-04-08,22:13:22.000,98,11121834,-795,0,1680992001,12923.348301839993,136.07844938999915,54452.70610848 2023-04-08,22:13:23.000,98,11121837,-795,0,1680992002,12923.402192319998,136.12074417000258,54452.7829668 2023-04-08,22:13:24.000,98,11121837,-795,0,1680992003,12923.442610179998,136.07844938999915,54452.72706984 2023-04-08,22:13:25.000,98,11121737,-795,0,1680992004,12923.442610179998,136.07844938999915,54452.77597968 2023-04-08,22:13:26.000,98,11121815,-795,0,1680992005,12923.456082799989,136.06435113000043,54452.62226304001 2023-04-08,22:13:27.000,98,11121827,-795,0,1680992006,12923.388719699993,136.09254764999787,54452.580340320004 2023-04-08,22:13:28.000,98,11121796,-795,0,1680992007,12923.516709589989,136.06435113000043,54452.7130956 2023-04-08,22:13:29.000,98,11121813,-795,0,1680992008,12923.536918519989,136.09254764999787,54452.66418576 2023-04-08,22:13:30.000,98,11121836,-795,0,1680992009,12923.476291729989,136.10664591000386,54452.5384176 2023-04-08,22:13:31.000,98,11121798,-795,0,1680992010,12923.590808999994,136.04320374000235,54452.5384176 2023-04-08,22:13:32.000,98,11121845,-795,0,1680992011,12923.70532627,135.9727124400015,54452.58732744 2023-04-08,22:13:33.000,98,11121836,-795,0,1680992012,12923.577336379989,135.93041765999806,54452.54540472 2023-04-08,22:13:34.000,98,11121812,-795,0,1680992013,12923.489764349993,135.95861418000277,54452.531430480005 2023-04-08,22:13:35.000,98,11121831,-795,0,1680992014,12923.429137559993,136.10664591000386,54452.461559280004 2023-04-08,22:13:36.000,98,11121847,-795,0,1680992015,12923.577336379989,136.1841863400041,54452.580340320004 2023-04-08,22:13:37.000,98,11121812,-795,0,1680992016,12923.712062579994,136.2335302499996,54452.796941040004 2023-04-08,22:13:38.000,98,11121819,-795,0,1680992017,12923.79963460999,136.1841863400041,54452.77597968 2023-04-08,22:13:39.000,98,11121859,-795,0,1680992018,12923.76595306,136.1700880799981,54452.75501832 2023-04-08,22:13:40.000,98,11121827,-795,0,1680992019,12923.853525089995,136.12779330000194,54452.768992560006 2023-04-08,22:13:41.000,98,11121822,-795,0,1680992020,12923.78616199,136.15598981999938,54452.7130956 2023-04-08,22:13:42.000,98,11121858,-795,0,1680992021,12923.81984353999,136.11369504000322,54452.817902400006 2023-04-08,22:13:43.000,98,11121847,-795,0,1680992022,12923.853525089995,136.0995967800045,54452.84585088 2023-04-08,22:13:44.000,98,11121812,-795,0,1680992023,12923.86026139999,136.1348424300013,54452.83886376001 2023-04-08,22:13:45.000,98,11121841,-795,0,1680992024,12923.81984353999,136.11369504000322,54452.80392816 2023-04-08,22:13:46.000,98,11121825,-795,0,1680992025,12923.88047032999,136.0854985199985,54452.82488952 2023-04-08,22:13:47.000,98,11121780,-795,0,1680992026,12923.96130604999,136.05730200000107,54452.90174784 2023-04-08,22:13:48.000,98,11121847,-795,0,1680992027,12924.035405459996,136.06435113000043,54452.97161904 2023-04-08,22:13:49.000,98,11121798,-795,0,1680992028,12924.04887808,136.11369504000322,54452.88078648 2023-04-08,22:13:50.000,98,11121825,-795,0,1680992029,12924.035405459996,136.12074417000258,54452.87379936 2023-04-08,22:13:51.000,98,11121801,-795,0,1680992030,12923.994987599996,136.12074417000258,54452.83886376001 2023-04-08,22:13:52.000,98,11121855,-795,0,1680992031,12924.04887808,136.11369504000322,54452.852838 2023-04-08,22:13:53.000,98,11121870,-795,0,1680992032,12924.062350699991,136.14189156000066,54452.915722080004 2023-04-08,22:13:54.000,98,11121853,-795,0,1680992033,12924.163395349991,136.14189156000066,54452.97860616001 2023-04-08,22:13:55.000,98,11121814,-795,0,1680992034,12924.10950487,136.14189156000066,54452.89476072 2023-04-08,22:13:56.000,98,11121816,-795,0,1680992035,12924.190340590001,136.10664591000386,54452.936683440006 2023-04-08,22:13:57.000,98,11121826,-795,0,1680992036,12924.163395349991,136.10664591000386,54453.04847736 2023-04-08,22:13:58.000,98,11121819,-795,0,1680992037,12924.264439999992,136.10664591000386,54452.97161904 2023-04-08,22:13:59.000,98,11121804,-795,0,1680992038,12924.338539409997,136.12074417000258,54453.04847736 2023-04-08,22:14:00.000,98,11121820,-795,0,1680992039,12924.372220960002,136.10664591000386,54453.04149024 2023-04-08,22:14:01.000,98,11121787,-795,0,1680992040,12924.331803100002,136.12779330000194,54452.97860616001 2023-04-08,22:14:02.000,98,11121791,-795,0,1680992041,12924.405902509992,136.1348424300013,54453.034503120005 2023-04-08,22:14:03.000,98,11121838,-795,0,1680992042,12924.493474540002,136.11369504000322,54453.11136144 2023-04-08,22:14:04.000,98,11121837,-795,0,1680992043,12924.560837639998,136.0854985199985,54453.09040008 2023-04-08,22:14:05.000,98,11121837,-795,0,1680992044,12924.527156089993,136.07844938999915,54453.07642584001 2023-04-08,22:14:06.000,98,11121830,-795,0,1680992045,12924.547365019993,136.04320374000235,54452.92969632001 2023-04-08,22:14:07.000,98,11121810,-795,0,1680992046,12924.587782879993,136.09254764999787,54452.94367056 2023-04-08,22:14:08.000,98,11121808,-795,0,1680992047,12924.621464429998,136.05730200000107,54453.01354176 2023-04-08,22:14:09.000,98,11121852,-795,0,1680992048,12924.634937049988,136.09254764999787,54453.05546448001 2023-04-08,22:14:10.000,98,11121845,-795,0,1680992049,12924.641673359998,136.05730200000107,54453.0624516 2023-04-08,22:14:11.000,98,11121823,-795,0,1680992050,12924.661882289998,136.09254764999787,54453.07642584001 2023-04-08,22:14:12.000,98,11121823,-795,0,1680992051,12924.742718009998,136.0854985199985,54453.19520688001 2023-04-08,22:14:13.000,98,11121844,-795,0,1680992052,12924.709036459994,136.0714002599998,54453.19520688001 2023-04-08,22:14:14.000,98,11121867,-795,0,1680992053,12924.749454319994,136.0502528700017,54453.07642584001 2023-04-08,22:14:15.000,98,11121853,-795,0,1680992054,12924.756190629989,136.11369504000322,54453.083412960004 2023-04-08,22:14:16.000,98,11121804,-795,0,1680992055,12924.803344799999,136.12074417000258,54453.153284160006 2023-04-08,22:14:17.000,98,11121857,-795,0,1680992056,12924.863971589999,136.09254764999787,54453.22315536001 2023-04-08,22:14:18.000,98,11121877,-795,0,1680992057,12924.91786206999,136.09254764999787,54453.31398792001 2023-04-08,22:14:19.000,98,11121894,-795,0,1680992058,12924.93807099999,136.0995967800045,54453.29302656001 2023-04-08,22:14:20.000,98,11121848,-795,0,1680992059,12924.98522517,136.07844938999915,54453.18123264 2023-04-08,22:14:21.000,98,11121815,-795,0,1680992060,12924.93807099999,136.07844938999915,54453.20918112 2023-04-08,22:14:22.000,98,11121855,-795,0,1680992061,12925.0054341,136.05730200000107,54453.14629704001 2023-04-08,22:14:23.000,98,11121839,-795,0,1680992062,12925.04585196,136.0714002599998,54453.153284160006 2023-04-08,22:14:24.000,98,11121840,-795,0,1680992063,12925.093006129995,136.02910548000364,54453.18821976 2023-04-08,22:14:25.000,98,11121832,-795,0,1680992064,12925.06606089,136.05730200000107,54453.13930992 2023-04-08,22:14:26.000,98,11121799,-795,0,1680992065,12925.113215059995,136.036154610003,54453.1672584 2023-04-08,22:14:27.000,98,11121843,-795,0,1680992066,12925.173841849995,136.05730200000107,54453.27905232 2023-04-08,22:14:28.000,98,11121775,-795,0,1680992067,12925.194050779995,136.06435113000043,54453.300013680004 2023-04-08,22:14:29.000,98,11121819,-795,0,1680992068,12925.16710554,136.036154610003,54453.16027128 2023-04-08,22:14:30.000,98,11121804,-795,0,1680992069,12925.194050779995,136.02910548000364,54453.251103840004 2023-04-08,22:14:31.000,98,11121805,-795,0,1680992070,12925.093006129995,136.07844938999915,54453.18821976 2023-04-08,22:14:32.000,98,11121827,-795,0,1680992071,12925.14689661,136.00795808999828,54453.18123264 2023-04-08,22:14:33.000,98,11121828,-795,0,1680992072,12925.18731447,136.02910548000364,54453.300013680004 2023-04-08,22:14:34.000,98,11121830,-795,0,1680992073,12925.22773233,136.00795808999828,54453.28603944 2023-04-08,22:14:35.000,98,11121818,-795,0,1680992074,12925.20078708999,136.01500721999764,54453.29302656001 2023-04-08,22:14:36.000,98,11121786,-795,0,1680992075,12925.24794126,135.99385982999956,54453.14629704001 2023-04-08,22:14:37.000,98,11121779,-795,0,1680992076,12925.26141387999,136.00795808999828,54453.25809096 2023-04-08,22:14:38.000,98,11121848,-795,0,1680992077,12925.254677569996,136.01500721999764,54453.28603944 2023-04-08,22:14:39.000,98,11121832,-795,0,1680992078,12925.26815019,136.01500721999764,54453.34892352 2023-04-08,22:14:40.000,98,11121821,-795,0,1680992079,12925.295095429996,135.9868107000002,54453.31398792001 2023-04-08,22:14:41.000,98,11121762,-795,0,1680992080,12925.2075234,135.94451592000405,54453.2371296 2023-04-08,22:14:42.000,98,11121849,-795,0,1680992081,12925.28835912,135.94451592000405,54453.300013680004 2023-04-08,22:14:43.000,98,11121836,-795,0,1680992082,12925.355722219996,135.9233685299987,54453.36289776001 2023-04-08,22:14:44.000,98,11121827,-795,0,1680992083,12925.32877698,135.9374667900047,54453.34892352 2023-04-08,22:14:45.000,98,11121850,-795,0,1680992084,12925.348985910001,135.90927026999998,54453.369884880005 2023-04-08,22:14:46.000,98,11121836,-795,0,1680992085,12925.30856805,135.96566331000213,54453.202194000005 2023-04-08,22:14:47.000,98,11121804,-795,0,1680992086,12925.355722219996,135.91631939999934,54453.25809096 2023-04-08,22:14:48.000,98,11121836,-795,0,1680992087,12925.362458529991,135.91631939999934,54453.26507808001 2023-04-08,22:14:49.000,98,11121822,-795,0,1680992088,12925.409612700001,135.9233685299987,54453.36289776001 2023-04-08,22:14:50.000,98,11121851,-795,0,1680992089,12925.423085319992,135.9374667900047,54453.40482048 2023-04-08,22:14:51.000,98,11121841,-795,0,1680992090,12925.389403770001,135.9233685299987,54453.40482048 2023-04-08,22:14:52.000,98,11121831,-795,0,1680992091,12925.503921039992,135.91631939999934,54453.46071744001 2023-04-08,22:14:53.000,98,11121859,-795,0,1680992092,12925.483712109992,135.90222114000062,54453.48167880001 2023-04-08,22:14:54.000,98,11121840,-795,0,1680992093,12925.456766869996,135.9233685299987,54453.36289776001 2023-04-08,22:14:55.000,98,11121845,-795,0,1680992094,12925.483712109992,135.9233685299987,54453.376872 2023-04-08,22:14:56.000,98,11121824,-795,0,1680992095,12925.436557939996,135.95861418000277,54453.34892352 2023-04-08,22:14:57.000,98,11121882,-795,0,1680992096,12925.524129969992,135.96566331000213,54453.50962728001 2023-04-08,22:14:58.000,98,11121814,-795,0,1680992097,12925.557811519997,135.96566331000213,54453.59347272 2023-04-08,22:14:59.000,98,11121835,-795,0,1680992098,12925.564547829992,135.9515650500034,54453.586485600004 2023-04-08,22:15:00.000,98,11121817,-795,0,1680992099,12925.544338899992,135.95861418000277,54453.49565304 2023-04-08,22:15:01.000,98,11121869,-795,0,1680992100,12925.510657350002,135.94451592000405,54453.35591064 2023-04-08,22:15:02.000,98,11121836,-795,0,1680992101,12925.497184729997,135.95861418000277,54453.34193640001 2023-04-08,22:15:03.000,98,11121823,-795,0,1680992102,12925.456766869996,135.96566331000213,54453.39783336 2023-04-08,22:15:04.000,98,11121832,-795,0,1680992103,12925.497184729997,135.96566331000213,54453.43276896001 2023-04-08,22:15:05.000,98,11121853,-795,0,1680992104,12925.429821630001,135.9515650500034,54453.34892352 2023-04-08,22:15:06.000,98,11121839,-795,0,1680992105,12925.490448420001,135.95861418000277,54453.46071744001 2023-04-08,22:15:07.000,98,11121829,-795,0,1680992106,12925.503921039992,135.9515650500034,54453.47469168 2023-04-08,22:15:08.000,98,11121868,-795,0,1680992107,12925.517393659997,135.97976157000085,54453.50962728001 2023-04-08,22:15:09.000,98,11121794,-795,0,1680992108,12925.490448420001,135.95861418000277,54453.537575760005 2023-04-08,22:15:10.000,98,11121846,-795,0,1680992109,12925.456766869996,135.94451592000405,54453.5166144 2023-04-08,22:15:11.000,98,11121853,-795,0,1680992110,12925.436557939996,135.90927026999998,54453.38385912 2023-04-08,22:15:12.000,98,11121828,-795,0,1680992111,12925.443294249992,135.94451592000405,54453.418794720004 2023-04-08,22:15:13.000,98,11121826,-795,0,1680992112,12925.436557939996,135.90927026999998,54453.41180760001 2023-04-08,22:15:14.000,98,11121844,-795,0,1680992113,12925.456766869996,135.9374667900047,54453.48167880001 2023-04-08,22:15:15.000,98,11121836,-795,0,1680992114,12925.436557939996,135.89517201000126,54453.45373032 2023-04-08,22:15:16.000,98,11121839,-795,0,1680992115,12925.396140079996,135.88107375000254,54453.41180760001 2023-04-08,22:15:17.000,98,11121849,-795,0,1680992116,12925.423085319992,135.86697549000382,54453.45373032 2023-04-08,22:15:18.000,98,11121839,-795,0,1680992117,12925.409612700001,135.83172983999975,54453.39783336 2023-04-08,22:15:19.000,98,11121851,-795,0,1680992118,12925.409612700001,135.81058245000168,54453.31398792001 2023-04-08,22:15:20.000,98,11121856,-795,0,1680992119,12925.416349009996,135.78238593000424,54453.300013680004 2023-04-08,22:15:21.000,98,11121856,-795,0,1680992120,12925.389403770001,135.7400911500008,54453.18123264 2023-04-08,22:15:22.000,98,11121823,-795,0,1680992121,12925.375931149996,135.7259928900021,54453.132322800004 2023-04-08,22:15:23.000,98,11121850,-795,0,1680992122,12925.348985910001,135.6132068099978,54453.20918112 2023-04-08,22:15:24.000,98,11121847,-795,0,1680992123,12925.28835912,135.57091203000164,54453.20918112 2023-04-08,22:15:25.000,98,11121783,-795,0,1680992124,12925.20078708999,135.62730507000379,54453.18821976 2023-04-08,22:15:26.000,98,11121842,-795,0,1680992125,12925.12668768,135.68369810999866,54453.11834856 2023-04-08,22:15:27.000,98,11121793,-795,0,1680992126,12925.093006129995,135.71189463000337,54453.12533568001 2023-04-08,22:15:28.000,98,11121810,-795,0,1680992127,12925.093006129995,135.7259928900021,54453.11136144 2023-04-08,22:15:29.000,98,11121829,-795,0,1680992128,12925.09974243999,135.78238593000424,54453.2371296 2023-04-08,22:15:30.000,98,11121807,-795,0,1680992129,12925.07953350999,135.78238593000424,54453.11136144 2023-04-08,22:15:31.000,98,11121824,-795,0,1680992130,12925.09974243999,135.74714028000017,54453.09738720001 2023-04-08,22:15:32.000,98,11121800,-795,0,1680992131,12924.98522517,135.78238593000424,54453.00655464001 2023-04-08,22:15:33.000,98,11121860,-795,0,1680992132,12925.012170409995,135.76828766999824,54453.12533568001 2023-04-08,22:15:34.000,98,11121850,-795,0,1680992133,12925.02564303,135.7400911500008,54453.11834856 2023-04-08,22:15:35.000,98,11121865,-795,0,1680992134,12924.97848885999,135.76828766999824,54453.01354176 2023-04-08,22:15:36.000,98,11121862,-795,0,1680992135,12924.98522517,135.78238593000424,54453.04149024 2023-04-08,22:15:37.000,98,11121795,-795,0,1680992136,12925.01890671999,135.79648419000296,54453.07642584001 2023-04-08,22:15:38.000,98,11121862,-795,0,1680992137,12925.05932457999,135.7894350600036,54453.20918112 2023-04-08,22:15:39.000,98,11121828,-795,0,1680992138,12925.08626982,135.81058245000168,54453.202194000005 2023-04-08,22:15:40.000,98,11121829,-795,0,1680992139,12925.052588269995,135.80353332000232,54453.18123264 2023-04-08,22:15:41.000,98,11121772,-795,0,1680992140,12925.01890671999,135.83172983999975,54453.09738720001 2023-04-08,22:15:42.000,98,11121800,-795,0,1680992141,12924.97848885999,135.81058245000168,54453.05546448001 2023-04-08,22:15:43.000,98,11121805,-795,0,1680992142,12924.99869778999,135.81763158000103,54453.104374320006 2023-04-08,22:15:44.000,98,11121838,-795,0,1680992143,12925.01890671999,135.86697549000382,54453.11834856 2023-04-08,22:15:45.000,98,11121793,-795,0,1680992144,12924.96501624,135.84582809999847,54452.985593280006 2023-04-08,22:15:46.000,98,11121791,-795,0,1680992145,12924.971752549995,135.8387789699991,54453.083412960004 2023-04-08,22:15:47.000,98,11121838,-795,0,1680992146,12925.012170409995,135.83172983999975,54453.153284160006 2023-04-08,22:15:48.000,98,11121843,-795,0,1680992147,12924.971752549995,135.8246807100004,54453.09738720001 2023-04-08,22:15:49.000,98,11121847,-795,0,1680992148,12924.95827992999,135.80353332000232,54453.16027128 2023-04-08,22:15:50.000,98,11121848,-795,0,1680992149,12924.931334689994,135.7894350600036,54453.13930992 2023-04-08,22:15:51.000,98,11121828,-795,0,1680992150,12924.870707899994,135.81763158000103,54453.034503120005 2023-04-08,22:15:52.000,98,11121815,-795,0,1680992151,12924.850498969994,135.84582809999847,54453.0624516 2023-04-08,22:15:53.000,98,11121833,-795,0,1680992152,12924.911125759994,135.85287722999783,54453.16027128 2023-04-08,22:15:54.000,98,11121836,-795,0,1680992153,12924.90438945,135.88107375000254,54453.202194000005 2023-04-08,22:15:55.000,98,11121814,-795,0,1680992154,12924.884180519999,135.86697549000382,54453.19520688001 2023-04-08,22:15:56.000,98,11121858,-795,0,1680992155,12924.87744420999,135.84582809999847,54453.202194000005 2023-04-08,22:15:57.000,98,11121794,-795,0,1680992156,12924.776399559989,135.85992636000447,54453.06943872 2023-04-08,22:15:58.000,98,11121779,-795,0,1680992157,12924.769663249994,135.84582809999847,54453.09738720001 2023-04-08,22:15:59.000,98,11121842,-795,0,1680992158,12924.769663249994,135.85992636000447,54453.13930992 2023-04-08,22:16:00.000,98,11121887,-795,0,1680992159,12924.742718009998,135.84582809999847,54453.11136144 2023-04-08,22:16:01.000,98,11121830,-795,0,1680992160,12924.655145979988,135.88107375000254,54453.04149024 2023-04-08,22:16:02.000,98,11121816,-795,0,1680992161,12924.682091219998,135.89517201000126,54453.01354176 2023-04-08,22:16:03.000,98,11121838,-795,0,1680992162,12924.682091219998,135.90222114000062,54453.09738720001 2023-04-08,22:16:04.000,98,11121847,-795,0,1680992163,12924.668618599993,135.90927026999998,54453.04149024 2023-04-08,22:16:05.000,98,11121861,-795,0,1680992164,12924.634937049988,135.8881228800019,54453.034503120005 2023-04-08,22:16:06.000,98,11121803,-795,0,1680992165,12924.554101330003,135.90222114000062,54452.964631920004 2023-04-08,22:16:07.000,98,11121840,-795,0,1680992166,12924.500210849998,135.87402462000318,54452.964631920004 2023-04-08,22:16:08.000,98,11121845,-795,0,1680992167,12924.500210849998,135.88107375000254,54453.034503120005 2023-04-08,22:16:09.000,98,11121843,-795,0,1680992168,12924.473265610002,135.8881228800019,54453.04149024 2023-04-08,22:16:10.000,98,11121849,-795,0,1680992169,12924.446320369992,135.91631939999934,54452.97860616001 2023-04-08,22:16:11.000,98,11121825,-795,0,1680992170,12924.459792989997,135.88107375000254,54452.99956752 2023-04-08,22:16:12.000,98,11121858,-795,0,1680992171,12924.439584059997,135.8881228800019,54452.99956752 2023-04-08,22:16:13.000,98,11121833,-795,0,1680992172,12924.405902509992,135.83172983999975,54452.95764480001 2023-04-08,22:16:14.000,98,11121830,-795,0,1680992173,12924.372220960002,135.88107375000254,54452.95764480001 2023-04-08,22:16:15.000,98,11121846,-795,0,1680992174,12924.318330479997,135.8246807100004,54452.866812240005 2023-04-08,22:16:16.000,98,11121832,-795,0,1680992175,12924.318330479997,135.85992636000447,54452.88777360001 2023-04-08,22:16:17.000,98,11121891,-795,0,1680992176,12924.311594170002,135.84582809999847,54453.02751600001 2023-04-08,22:16:18.000,98,11121817,-795,0,1680992177,12924.378957269997,135.83172983999975,54452.9925804 2023-04-08,22:16:19.000,98,11121821,-795,0,1680992178,12924.405902509992,135.8387789699991,54453.083412960004 2023-04-08,22:16:20.000,98,11121838,-795,0,1680992179,12924.385693579992,135.81763158000103,54453.034503120005 2023-04-08,22:16:21.000,98,11121842,-795,0,1680992180,12924.298121549997,135.8387789699991,54452.936683440006 2023-04-08,22:16:22.000,98,11121828,-795,0,1680992181,12924.277912619997,135.8246807100004,54452.915722080004 2023-04-08,22:16:23.000,98,11121847,-795,0,1680992182,12924.197076899996,135.8387789699991,54452.81091528001 2023-04-08,22:16:24.000,98,11121810,-795,0,1680992183,12924.244231069992,135.85287722999783,54452.90873496001 2023-04-08,22:16:25.000,98,11121834,-795,0,1680992184,12924.230758450001,135.83172983999975,54452.88777360001 2023-04-08,22:16:26.000,98,11121832,-795,0,1680992185,12924.190340590001,135.84582809999847,54452.83187664 2023-04-08,22:16:27.000,98,11121858,-795,0,1680992186,12924.203813209991,135.77533680000488,54452.90873496001 2023-04-08,22:16:28.000,98,11121833,-795,0,1680992187,12924.203813209991,135.80353332000232,54452.95065768 2023-04-08,22:16:29.000,98,11121823,-755,0,1680992188,12924.183604279991,135.7894350600036,54452.92969632001 2023-04-08,22:16:30.000,98,11121820,-795,0,1680992189,12924.1297138,135.7894350600036,54452.936683440006 2023-04-08,22:16:31.000,98,11121848,-795,0,1680992190,12924.163395349991,135.76828766999824,54452.83187664 2023-04-08,22:16:32.000,98,11121855,-795,0,1680992191,12924.149922730001,135.76828766999824,54452.77597968 2023-04-08,22:16:33.000,98,11121821,-795,0,1680992192,12924.10950487,135.79648419000296,54452.80392816 2023-04-08,22:16:34.000,98,11121817,-795,0,1680992193,12924.08929594,135.77533680000488,54452.796941040004 2023-04-08,22:16:35.000,98,11121844,-795,0,1680992194,12924.096032249996,135.76828766999824,54452.87379936 2023-04-08,22:16:36.000,98,11121844,-795,0,1680992195,12924.055614389996,135.81763158000103,54452.77597968 2023-04-08,22:16:37.000,98,11121844,-795,0,1680992196,12924.102768559991,135.7894350600036,54452.83886376001 2023-04-08,22:16:38.000,98,11121843,-795,0,1680992197,12924.10950487,135.78238593000424,54452.80392816 2023-04-08,22:16:39.000,98,11121831,-795,0,1680992198,12924.055614389996,135.79648419000296,54452.748031200004 2023-04-08,22:16:40.000,98,11121830,-795,0,1680992199,12924.04214176999,135.8387789699991,54452.83187664 2023-04-08,22:16:41.000,98,11121849,-795,0,1680992200,12924.00846022,135.81763158000103,54452.768992560006 2023-04-08,22:16:42.000,98,11121820,-795,0,1680992201,12924.035405459996,135.85992636000447,54452.796941040004 2023-04-08,22:16:43.000,98,11121814,-795,0,1680992202,12924.06908701,135.81058245000168,54452.87379936 2023-04-08,22:16:44.000,98,11121839,-795,0,1680992203,12924.02866915,135.8246807100004,54452.83886376001 2023-04-08,22:16:45.000,98,11121805,-795,0,1680992204,12924.02866915,135.81058245000168,54452.748031200004 2023-04-08,22:16:46.000,98,11121824,-795,0,1680992205,12923.9276245,135.8387789699991,54452.629250160004 2023-04-08,22:16:47.000,98,11121843,-795,0,1680992206,12923.94109711999,135.83172983999975,54452.580340320004 2023-04-08,22:16:48.000,98,11121800,-795,0,1680992207,12923.94109711999,135.8246807100004,54452.629250160004 2023-04-08,22:16:49.000,98,11121823,-795,0,1680992208,12923.96130604999,135.85992636000447,54452.70610848 2023-04-08,22:16:50.000,98,11121853,-795,0,1680992209,12923.954569739995,135.80353332000232,54452.77597968 2023-04-08,22:16:51.000,98,11121862,-795,0,1680992210,12923.9276245,135.79648419000296,54452.76200544001 2023-04-08,22:16:52.000,98,11121825,-795,0,1680992211,12923.88047032999,135.8246807100004,54452.70610848 2023-04-08,22:16:53.000,98,11121810,-795,0,1680992212,12923.9276245,135.76828766999824,54452.7829668 2023-04-08,22:16:54.000,98,11121821,-795,0,1680992213,12923.88720664,135.76123853999889,54452.70610848 2023-04-08,22:16:55.000,98,11121847,-795,0,1680992214,12923.88047032999,135.76123853999889,54452.650211520006 2023-04-08,22:16:56.000,98,11121804,-795,0,1680992215,12923.792898299995,135.75418940999953,54452.54540472 2023-04-08,22:16:57.000,98,11121844,-795,0,1680992216,12923.79963460999,135.74714028000017,54452.57335320001 2023-04-08,22:16:58.000,98,11121787,-795,0,1680992217,12923.90067925999,135.71894376000273,54452.73405696 2023-04-08,22:16:59.000,98,11121808,-795,0,1680992218,12923.893942949995,135.6766489799993,54452.73405696 2023-04-08,22:17:00.000,98,11121857,-795,0,1680992219,12923.86699771,135.68369810999866,54452.70610848 2023-04-08,22:17:01.000,98,11121782,-795,0,1680992220,12923.84678878,135.69074723999802,54452.67816 2023-04-08,22:17:02.000,98,11121829,-795,0,1680992221,12923.873734019995,135.704845500004,54452.67117288001 2023-04-08,22:17:03.000,98,11121850,-795,0,1680992222,12923.853525089995,135.69779637000465,54452.650211520006 2023-04-08,22:17:04.000,98,11121842,-795,0,1680992223,12923.84678878,135.6766489799993,54452.6082888 2023-04-08,22:17:05.000,98,11121851,-795,0,1680992224,12923.78616199,135.69074723999802,54452.5384176 2023-04-08,22:17:06.000,98,11121820,-795,0,1680992225,12923.79963460999,135.69779637000465,54452.51046912 2023-04-08,22:17:07.000,98,11121812,-795,0,1680992226,12923.833316159995,135.66959984999994,54452.66418576 2023-04-08,22:17:08.000,98,11121875,-795,0,1680992227,12923.86699771,135.7259928900021,54452.67816 2023-04-08,22:17:09.000,98,11121825,-795,0,1680992228,12923.84005246999,135.71894376000273,54452.68514712 2023-04-08,22:17:10.000,98,11121868,-795,0,1680992229,12923.86699771,135.71189463000337,54452.580340320004 2023-04-08,22:17:11.000,98,11121840,-795,0,1680992230,12923.86026139999,135.69779637000465,54452.52444336001 2023-04-08,22:17:12.000,98,11121850,-795,0,1680992231,12923.853525089995,135.69779637000465,54452.4685464 2023-04-08,22:17:13.000,98,11121838,-795,0,1680992232,12923.90741557,135.6766489799993,54452.58732744 2023-04-08,22:17:14.000,98,11121865,-795,0,1680992233,12923.9276245,135.704845500004,54452.64322440001 2023-04-08,22:17:15.000,98,11121829,-795,0,1680992234,12923.88047032999,135.6766489799993,54452.62226304001 2023-04-08,22:17:16.000,98,11121817,-795,0,1680992235,12923.88720664,135.69779637000465,54452.55239184001 2023-04-08,22:17:17.000,98,11121753,-795,0,1680992236,12923.90741557,135.68369810999866,54452.59431456001 2023-04-08,22:17:18.000,98,11121815,-795,0,1680992237,12923.96804236,135.69779637000465,54452.6082888 2023-04-08,22:17:19.000,98,11121828,-795,0,1680992238,12923.974778669995,135.66959984999994,54452.580340320004 2023-04-08,22:17:20.000,98,11121814,-795,0,1680992239,12923.994987599996,135.704845500004,54452.601301680006 2023-04-08,22:17:21.000,98,11121793,-795,0,1680992240,12923.974778669995,135.66255072000058,54452.55239184001 2023-04-08,22:17:22.000,98,11121860,-795,0,1680992241,12924.035405459996,135.66959984999994,54452.56636608 2023-04-08,22:17:23.000,98,11121874,-795,0,1680992242,12924.096032249996,135.71189463000337,54452.63623728 2023-04-08,22:17:24.000,98,11121830,-795,0,1680992243,12924.062350699991,135.68369810999866,54452.69213424001 2023-04-08,22:17:25.000,98,11121784,-795,0,1680992244,12924.075823319996,135.69779637000465,54452.6082888 2023-04-08,22:17:26.000,98,11121813,-795,0,1680992245,12924.00846022,135.704845500004,54452.56636608 2023-04-08,22:17:27.000,98,11121776,-795,0,1680992246,12924.08929594,135.73304202000145,54452.55239184001 2023-04-08,22:17:28.000,98,11121854,-795,0,1680992247,12924.1297138,135.71894376000273,54452.6082888 2023-04-08,22:17:29.000,98,11121870,-795,0,1680992248,12924.176867969996,135.69074723999802,54452.65719864 2023-04-08,22:17:30.000,98,11121812,-795,0,1680992249,12924.190340590001,135.7259928900021,54452.64322440001 2023-04-08,22:17:31.000,98,11121843,-795,0,1680992250,12924.277912619997,135.69779637000465,54452.64322440001 2023-04-08,22:17:32.000,98,11121807,-795,0,1680992251,12924.237494759996,135.69074723999802,54452.75501832 2023-04-08,22:17:33.000,98,11121791,-795,0,1680992252,12924.277912619997,135.73304202000145,54452.7130956 2023-04-08,22:17:34.000,98,11121838,-795,0,1680992253,12924.304857859992,135.71894376000273,54452.650211520006 2023-04-08,22:17:35.000,98,11121837,-795,0,1680992254,12924.217285829996,135.71189463000337,54452.601301680006 2023-04-08,22:17:36.000,98,11121826,-795,0,1680992255,12924.311594170002,135.68369810999866,54452.601301680006 2023-04-08,22:17:37.000,98,11121852,-795,0,1680992256,12924.298121549997,135.71894376000273,54452.580340320004 2023-04-08,22:17:38.000,98,11121847,-795,0,1680992257,12924.385693579992,135.6766489799993,54452.69213424001 2023-04-08,22:17:39.000,98,11121821,-795,0,1680992258,12924.426111439992,135.66959984999994,54452.72008272001 2023-04-08,22:17:40.000,98,11121839,-795,0,1680992259,12924.419375129997,135.69074723999802,54452.7130956 2023-04-08,22:17:41.000,98,11121784,-795,0,1680992260,12924.432847750002,135.68369810999866,54452.69213424001 2023-04-08,22:17:42.000,98,11121754,-795,0,1680992261,12924.459792989997,135.68369810999866,54452.768992560006 2023-04-08,22:17:43.000,98,11121845,-795,0,1680992262,12924.506947159993,135.6766489799993,54452.76200544001 2023-04-08,22:17:44.000,98,11121846,-795,0,1680992263,12924.500210849998,135.64845246000186,54452.796941040004 2023-04-08,22:17:45.000,98,11121834,-795,0,1680992264,12924.506947159993,135.66959984999994,54452.61527592 2023-04-08,22:17:46.000,98,11121815,-795,0,1680992265,12924.587782879993,135.65550159000122,54452.699121360005 2023-04-08,22:17:47.000,98,11121828,-795,0,1680992266,12924.594519189988,135.64845246000186,54452.75501832 2023-04-08,22:17:48.000,98,11121817,-795,0,1680992267,12924.574310259988,135.62730507000379,54452.80392816 2023-04-08,22:17:49.000,98,11121786,-795,0,1680992268,12924.628200739993,135.65550159000122,54452.78995392001 2023-04-08,22:17:50.000,98,11121851,-795,0,1680992269,12924.634937049988,135.62730507000379,54452.768992560006 2023-04-08,22:17:51.000,98,11121824,-795,0,1680992270,12924.648409669993,135.66959984999994,54452.64322440001 2023-04-08,22:17:52.000,98,11121827,-795,0,1680992271,12924.634937049988,135.66255072000058,54452.66418576 2023-04-08,22:17:53.000,98,11121810,-795,0,1680992272,12924.607991809993,135.65550159000122,54452.74104408001 2023-04-08,22:17:54.000,98,11121831,-795,0,1680992273,12924.709036459994,135.64845246000186,54452.83187664 2023-04-08,22:17:55.000,98,11121818,-795,0,1680992274,12924.702300149998,135.64845246000186,54452.768992560006 2023-04-08,22:17:56.000,98,11121801,-795,0,1680992275,12924.688827529993,135.63435420000314,54452.81091528001 2023-04-08,22:17:57.000,98,11121795,-795,0,1680992276,12924.682091219998,135.64845246000186,54452.768992560006 2023-04-08,22:17:58.000,98,11121819,-795,0,1680992277,12924.722509079998,135.62730507000379,54452.796941040004 2023-04-08,22:17:59.000,98,11121816,-795,0,1680992278,12924.709036459994,135.66255072000058,54452.89476072 2023-04-08,22:18:00.000,98,11121838,-795,0,1680992279,12924.668618599993,135.58501029000035,54452.82488952 2023-04-08,22:18:01.000,98,11121838,-795,0,1680992280,12924.682091219998,135.62025594000443,54452.88078648 2023-04-08,22:18:02.000,98,11121829,-795,0,1680992281,12924.675354909989,135.5920594199997,54452.83187664 2023-04-08,22:18:03.000,98,11121845,-795,0,1680992282,12924.702300149998,135.56386290000228,54452.83187664 2023-04-08,22:18:04.000,98,11121854,-795,0,1680992283,12924.796608489989,135.50746986000013,54452.90873496001 2023-04-08,22:18:05.000,98,11121803,-795,0,1680992284,12924.830290039994,135.48632247000205,54452.83886376001 2023-04-08,22:18:06.000,98,11121871,-795,0,1680992285,12924.94480731,135.46517508000397,54452.74104408001 2023-04-08,22:18:07.000,98,11121856,-795,0,1680992286,12924.91786206999,135.66255072000058,54452.601301680006 2023-04-08,22:18:08.000,98,11121853,-795,0,1680992287,12924.863971589999,135.77533680000488,54452.629250160004 2023-04-08,22:18:09.000,98,11121824,-795,0,1680992288,12924.702300149998,135.7400911500008,54452.768992560006 2023-04-08,22:18:10.000,98,11121840,-795,0,1680992289,12924.655145979988,135.704845500004,54452.75501832 2023-04-08,22:18:11.000,98,11121849,-795,0,1680992290,12924.702300149998,135.69779637000465,54452.73405696 2023-04-08,22:18:12.000,98,11121815,-795,0,1680992291,12924.742718009998,135.6414033300025,54452.88777360001 2023-04-08,22:18:13.000,98,11121807,-795,0,1680992292,12924.742718009998,135.6766489799993,54452.866812240005 2023-04-08,22:18:14.000,98,11121827,-795,0,1680992293,12924.695563839989,135.69074723999802,54452.74104408001 2023-04-08,22:18:15.000,98,11121804,-795,0,1680992294,12924.715772769989,135.59910854999907,54452.75501832 2023-04-08,22:18:16.000,98,11121792,-795,0,1680992295,12924.722509079998,135.66255072000058,54452.75501832 2023-04-08,22:18:17.000,98,11121808,-795,0,1680992296,12924.762926939999,135.69779637000465,54452.81091528001 2023-04-08,22:18:18.000,98,11121843,-795,0,1680992297,12924.742718009998,135.6414033300025,54452.88777360001 2023-04-08,22:18:19.000,98,11121862,-795,0,1680992298,12924.715772769989,135.65550159000122,54452.83886376001 2023-04-08,22:18:20.000,98,11121841,-795,0,1680992299,12924.715772769989,135.65550159000122,54452.90873496001 2023-04-08,22:18:21.000,98,11121755,-795,0,1680992300,12924.648409669993,135.62025594000443,54452.80392816 2023-04-08,22:18:22.000,98,11121770,-795,0,1680992301,12924.742718009998,135.59910854999907,54452.89476072 2023-04-08,22:18:23.000,98,11121890,-795,0,1680992302,12924.695563839989,135.56386290000228,54452.90873496001 2023-04-08,22:18:24.000,98,11121849,-795,0,1680992303,12924.729245389994,135.5427155100042,54452.915722080004 2023-04-08,22:18:25.000,98,11121836,-795,0,1680992304,12924.628200739993,135.55681377000292,54452.7829668 2023-04-08,22:18:26.000,98,11121822,-795,0,1680992305,12924.675354909989,135.53566638000484,54452.7829668 2023-04-08,22:18:27.000,98,11121875,-795,0,1680992306,12924.702300149998,135.5145189899995,54452.90873496001 2023-04-08,22:18:28.000,98,11121851,-795,0,1680992307,12924.682091219998,135.48632247000205,54452.9227092 2023-04-08,22:18:29.000,98,11121786,-795,0,1680992308,12924.634937049988,135.53566638000484,54452.90174784 2023-04-08,22:18:30.000,98,11121816,-795,0,1680992309,12924.655145979988,135.46517508000397,54452.85982512001 2023-04-08,22:18:31.000,98,11121845,-795,0,1680992310,12924.554101330003,135.43697855999926,54452.817902400006 2023-04-08,22:18:32.000,98,11121845,-795,0,1680992311,12924.628200739993,135.45812595000461,54452.7829668 2023-04-08,22:18:33.000,98,11121856,-795,0,1680992312,12924.587782879993,135.46517508000397,54452.852838 2023-04-08,22:18:34.000,98,11121854,-795,0,1680992313,12924.614728119988,135.45107681999798,54452.89476072 2023-04-08,22:18:35.000,98,11121817,-795,0,1680992314,12924.520419779998,135.4792733400027,54452.852838 2023-04-08,22:18:36.000,98,11121853,-795,0,1680992315,12924.547365019993,135.46517508000397,54452.68514712 2023-04-08,22:18:37.000,98,11121850,-795,0,1680992316,12924.594519189988,135.48632247000205,54452.84585088 2023-04-08,22:18:38.000,98,11121864,-795,0,1680992317,12924.581046569998,135.45107681999798,54452.866812240005 2023-04-08,22:18:39.000,98,11121829,-795,0,1680992318,12924.587782879993,135.45812595000461,54452.90174784 2023-04-08,22:18:40.000,98,11121847,-795,0,1680992319,12924.634937049988,135.40878204000182,54452.866812240005 2023-04-08,22:18:41.000,98,11121845,-795,0,1680992320,12924.520419779998,135.4299294299999,54452.78995392001 2023-04-08,22:18:42.000,98,11121835,-795,0,1680992321,12924.560837639998,135.43697855999926,54452.866812240005 2023-04-08,22:18:43.000,98,11121855,-795,0,1680992322,12924.634937049988,135.45107681999798,54452.964631920004 2023-04-08,22:18:44.000,98,11121822,-795,0,1680992323,12924.614728119988,135.45107681999798,54452.94367056 2023-04-08,22:18:45.000,98,11121850,-795,0,1680992324,12924.581046569998,135.47222421000333,54452.85982512001 2023-04-08,22:18:46.000,98,11121872,-795,0,1680992325,12924.574310259988,135.45107681999798,54452.852838 2023-04-08,22:18:47.000,98,11121819,-795,0,1680992326,12924.567573949993,135.43697855999926,54452.77597968 2023-04-08,22:18:48.000,98,11121819,-795,0,1680992327,12924.601255499998,135.42288030000054,54452.915722080004 2023-04-08,22:18:49.000,98,11121823,-795,0,1680992328,12924.587782879993,135.45107681999798,54452.90174784 2023-04-08,22:18:50.000,98,11121863,-795,0,1680992329,12924.607991809993,135.46517508000397,54452.88078648 2023-04-08,22:18:51.000,98,11121843,-795,0,1680992330,12924.567573949993,135.45812595000461,54452.94367056 2023-04-08,22:18:52.000,98,11121840,-795,0,1680992331,12924.601255499998,135.45812595000461,54452.88078648 2023-04-08,22:18:53.000,98,11121851,-795,0,1680992332,12924.607991809993,135.47222421000333,54452.9925804 2023-04-08,22:18:54.000,98,11121837,-795,0,1680992333,12924.621464429998,135.50746986000013,54452.95764480001 2023-04-08,22:18:55.000,98,11121827,-795,0,1680992334,12924.607991809993,135.50042073000077,54452.94367056 2023-04-08,22:18:56.000,98,11121872,-795,0,1680992335,12924.648409669993,135.4933716000014,54452.90174784 2023-04-08,22:18:57.000,98,11121879,-795,0,1680992336,12924.601255499998,135.4933716000014,54452.88777360001 2023-04-08,22:18:58.000,98,11121835,-795,0,1680992337,12924.675354909989,135.50746986000013,54452.88078648 2023-04-08,22:18:59.000,98,11121830,-795,0,1680992338,12924.695563839989,135.5145189899995,54453.034503120005 2023-04-08,22:19:00.000,98,11121844,-795,0,1680992339,12924.742718009998,135.50746986000013,54453.0624516 2023-04-08,22:19:01.000,98,11121782,-795,0,1680992340,12924.668618599993,135.50746986000013,54452.9227092 2023-04-08,22:19:02.000,98,11121876,-795,0,1680992341,12924.722509079998,135.54976464000356,54453.01354176 2023-04-08,22:19:03.000,98,11121887,-795,0,1680992342,12924.776399559989,135.56386290000228,54453.06943872 2023-04-08,22:19:04.000,98,11121794,-795,0,1680992343,12924.769663249994,135.5286172499982,54453.12533568001 2023-04-08,22:19:05.000,98,11121857,-795,0,1680992344,12924.756190629989,135.54976464000356,54452.964631920004 2023-04-08,22:19:06.000,98,11121807,-795,0,1680992345,12924.769663249994,135.5286172499982,54452.936683440006 2023-04-08,22:19:07.000,98,11121866,-795,0,1680992346,12924.789872179994,135.5286172499982,54453.083412960004 2023-04-08,22:19:08.000,98,11121868,-795,0,1680992347,12924.796608489989,135.52156811999885,54453.06943872 2023-04-08,22:19:09.000,98,11121848,-795,0,1680992348,12924.735981699989,135.5427155100042,54452.915722080004 2023-04-08,22:19:10.000,98,11121833,-795,0,1680992349,12924.81681741999,135.5145189899995,54452.9925804 2023-04-08,22:19:11.000,98,11121849,-795,0,1680992350,12924.776399559989,135.5145189899995,54452.97860616001 2023-04-08,22:19:12.000,98,11121847,-795,0,1680992351,12924.756190629989,135.5145189899995,54452.915722080004 2023-04-08,22:19:13.000,98,11121856,-795,0,1680992352,12924.803344799999,135.4792733400027,54453.01354176 2023-04-08,22:19:14.000,98,11121880,-795,0,1680992353,12924.823553729999,135.45812595000461,54453.02751600001 2023-04-08,22:19:15.000,98,11121856,-795,0,1680992354,12924.749454319994,135.4299294299999,54453.01354176 2023-04-08,22:19:16.000,98,11121827,-795,0,1680992355,12924.715772769989,135.4299294299999,54452.97161904 2023-04-08,22:19:17.000,98,11121806,-795,0,1680992356,12924.729245389994,135.4299294299999,54453.04149024 2023-04-08,22:19:18.000,98,11121870,-795,0,1680992357,12924.682091219998,135.4299294299999,54452.964631920004 2023-04-08,22:19:19.000,98,11121857,-795,0,1680992358,12924.702300149998,135.4299294299999,54452.95764480001 2023-04-08,22:19:20.000,98,11121854,-795,0,1680992359,12924.655145979988,135.40878204000182,54452.94367056 2023-04-08,22:19:21.000,98,11121857,-795,0,1680992360,12924.594519189988,135.40878204000182,54452.85982512001 2023-04-08,22:19:22.000,98,11121837,-795,0,1680992361,12924.621464429998,135.37353638999775,54452.90174784 2023-04-08,22:19:23.000,98,11121854,-795,0,1680992362,12924.601255499998,135.40173291000247,54452.94367056 2023-04-08,22:19:24.000,98,11121878,-795,0,1680992363,12924.648409669993,135.44402768999862,54452.97860616001 2023-04-08,22:19:25.000,98,11121824,-795,0,1680992364,12924.581046569998,135.4299294299999,54452.90873496001 2023-04-08,22:19:26.000,98,11121861,-795,0,1680992365,12924.493474540002,135.4299294299999,54452.83187664 2023-04-08,22:19:27.000,98,11121895,-795,0,1680992366,12924.506947159993,135.44402768999862,54452.852838 2023-04-08,22:19:28.000,98,11121859,-795,0,1680992367,12924.486738229993,135.42288030000054,54452.83886376001 2023-04-08,22:19:29.000,98,11121870,-795,0,1680992368,12924.500210849998,135.44402768999862,54452.94367056 2023-04-08,22:19:30.000,98,11121851,-795,0,1680992369,12924.473265610002,135.41583117000118,54452.85982512001 2023-04-08,22:19:31.000,98,11121825,-795,0,1680992370,12924.419375129997,135.4299294299999,54452.88777360001 2023-04-08,22:19:32.000,98,11121823,-795,0,1680992371,12924.439584059997,135.44402768999862,54452.9227092 2023-04-08,22:19:33.000,98,11121861,-795,0,1680992372,12924.385693579992,135.43697855999926,54452.84585088 2023-04-08,22:19:34.000,98,11121876,-795,0,1680992373,12924.352012030002,135.4299294299999,54452.7829668 2023-04-08,22:19:35.000,98,11121846,-795,0,1680992374,12924.298121549997,135.4299294299999,54452.68514712 2023-04-08,22:19:36.000,98,11121864,-795,0,1680992375,12924.250967380001,135.4299294299999,54452.699121360005 2023-04-08,22:19:37.000,98,11121835,-795,0,1680992376,12924.197076899996,135.45812595000461,54452.77597968 2023-04-08,22:19:38.000,98,11121806,-795,0,1680992377,12924.325066789992,135.43697855999926,54452.852838 2023-04-08,22:19:39.000,98,11121857,-795,0,1680992378,12924.318330479997,135.42288030000054,54452.7829668 2023-04-08,22:19:40.000,98,11121812,-795,0,1680992379,12924.311594170002,135.4299294299999,54452.82488952 2023-04-08,22:19:41.000,98,11121842,-795,0,1680992380,12924.244231069992,135.41583117000118,54452.748031200004 2023-04-08,22:19:42.000,98,11121839,-795,0,1680992381,12924.237494759996,135.41583117000118,54452.68514712 2023-04-08,22:19:43.000,98,11121818,-795,0,1680992382,12924.250967380001,135.38763465000375,54452.852838 2023-04-08,22:19:44.000,98,11121809,-795,0,1680992383,12924.264439999992,135.38763465000375,54452.81091528001 2023-04-08,22:19:45.000,98,11121891,-795,0,1680992384,12924.210549520001,135.35238899999968,54452.748031200004 2023-04-08,22:19:46.000,98,11121821,-795,0,1680992385,12924.217285829996,135.40878204000182,54452.817902400006 2023-04-08,22:19:47.000,98,11121793,-795,0,1680992386,12924.217285829996,135.40173291000247,54452.866812240005 2023-04-08,22:19:48.000,98,11121832,-795,0,1680992387,12924.203813209991,135.3805855200044,54452.817902400006 2023-04-08,22:19:49.000,98,11121864,-795,0,1680992388,12924.210549520001,135.34533987000032,54452.77597968 2023-04-08,22:19:50.000,98,11121842,-795,0,1680992389,12924.183604279991,135.40878204000182,54452.74104408001 2023-04-08,22:19:51.000,98,11121841,-795,0,1680992390,12924.122977489991,135.3312416100016,54452.70610848 2023-04-08,22:19:52.000,98,11121811,-795,0,1680992391,12924.170131660001,135.35238899999968,54452.748031200004 2023-04-08,22:19:53.000,98,11121841,-795,0,1680992392,12924.156659039996,135.37353638999775,54452.75501832 2023-04-08,22:19:54.000,98,11121819,-795,0,1680992393,12924.197076899996,135.35943812999903,54452.82488952 2023-04-08,22:19:55.000,98,11121837,-795,0,1680992394,12924.143186419991,135.35943812999903,54452.75501832 2023-04-08,22:19:56.000,98,11121825,-795,0,1680992395,12924.1297138,135.34533987000032,54452.748031200004 2023-04-08,22:19:57.000,98,11121826,-795,0,1680992396,12924.149922730001,135.32419248000224,54452.82488952 2023-04-08,22:19:58.000,98,11121835,-795,0,1680992397,12924.156659039996,135.35943812999903,54452.83886376001 2023-04-08,22:19:59.000,98,11121853,-795,0,1680992398,12924.176867969996,135.33829074000096,54452.817902400006 2023-04-08,22:20:00.000,98,11121828,-795,0,1680992399,12924.163395349991,135.3312416100016,54452.82488952 2023-04-08,22:20:01.000,98,11121872,-795,0,1680992400,12924.136450109996,135.32419248000224,54452.748031200004 2023-04-08,22:20:02.000,98,11121847,-795,0,1680992401,12924.183604279991,135.34533987000032,54452.83886376001 2023-04-08,22:20:03.000,98,11121857,-795,0,1680992402,12924.217285829996,135.35943812999903,54452.852838 2023-04-08,22:20:04.000,98,11121850,-795,0,1680992403,12924.190340590001,135.32419248000224,54452.852838 2023-04-08,22:20:05.000,98,11121781,-795,0,1680992404,12924.183604279991,135.32419248000224,54452.82488952 2023-04-08,22:20:06.000,98,11121820,-795,0,1680992405,12924.08929594,135.3312416100016,54452.67117288001 2023-04-08,22:20:07.000,98,11121833,-795,0,1680992406,12924.04887808,135.3664872599984,54452.67117288001 2023-04-08,22:20:08.000,98,11121835,-795,0,1680992407,12923.98825129,135.37353638999775,54452.69213424001 2023-04-08,22:20:09.000,98,11121845,-795,0,1680992408,12923.94783343,135.32419248000224,54452.66418576 2023-04-08,22:20:10.000,98,11121831,-795,0,1680992409,12923.86699771,135.19730813999922,54452.580340320004 2023-04-08,22:20:11.000,98,11121887,-795,0,1680992410,12923.96130604999,134.96468684999854,54452.59431456001 2023-04-08,22:20:12.000,98,11121802,-795,0,1680992411,12924.176867969996,134.91534294000303,54452.68514712 2023-04-08,22:20:13.000,98,11121832,-795,0,1680992412,12924.284648929992,134.94353946000047,54452.629250160004 2023-04-08,22:20:14.000,98,11121831,-795,0,1680992413,12924.284648929992,135.05632554000476,54452.69213424001 2023-04-08,22:20:15.000,98,11121853,-795,0,1680992414,12924.250967380001,135.10566945000028,54452.6082888 2023-04-08,22:20:16.000,98,11121841,-795,0,1680992415,12924.197076899996,135.11271857999964,54452.650211520006 2023-04-08,22:20:17.000,98,11121855,-795,0,1680992416,12924.197076899996,135.119767709999,54452.70610848 2023-04-08,22:20:18.000,98,11121847,-795,0,1680992417,12924.170131660001,135.119767709999,54452.72706984 2023-04-08,22:20:19.000,98,11121845,-795,0,1680992418,12924.210549520001,135.14091510000435,54452.69213424001 2023-04-08,22:20:20.000,98,11121840,-795,0,1680992419,12924.197076899996,135.10566945000028,54452.748031200004 2023-04-08,22:20:21.000,98,11121785,-795,0,1680992420,12924.156659039996,135.07747293000284,54452.64322440001 2023-04-08,22:20:22.000,98,11121828,-795,0,1680992421,12924.156659039996,135.07042380000348,54452.650211520006 2023-04-08,22:20:23.000,98,11121847,-795,0,1680992422,12924.149922730001,135.09862032000092,54452.699121360005 2023-04-08,22:20:24.000,98,11121833,-795,0,1680992423,12924.176867969996,135.07042380000348,54452.68514712 2023-04-08,22:20:25.000,98,11121831,-795,0,1680992424,12924.156659039996,135.0845220600022,54452.65719864 2023-04-08,22:20:26.000,98,11121867,-795,0,1680992425,12924.163395349991,135.09157119000156,54452.70610848 2023-04-08,22:20:27.000,98,11121854,-795,0,1680992426,12924.224022139992,135.04222727999877,54452.7829668 2023-04-08,22:20:28.000,98,11121813,-795,0,1680992427,12924.183604279991,135.05632554000476,54452.76200544001 2023-04-08,22:20:29.000,98,11121801,-795,0,1680992428,12924.210549520001,135.07747293000284,54452.67816 2023-04-08,22:20:30.000,98,11121831,-795,0,1680992429,12924.291385240002,135.10566945000028,54452.59431456001 2023-04-08,22:20:31.000,98,11121874,-795,0,1680992430,12924.304857859992,135.0845220600022,54452.5384176 2023-04-08,22:20:32.000,98,11121824,-795,0,1680992431,12924.372220960002,135.0210798900007,54452.4685464 2023-04-08,22:20:33.000,98,11121811,-795,0,1680992432,12924.453056680002,134.94353946000047,54452.5384176 2023-04-08,22:20:34.000,98,11121817,-795,0,1680992433,12924.486738229993,134.84485164000216,54452.55239184001 2023-04-08,22:20:35.000,98,11121840,-795,0,1680992434,12924.453056680002,134.7743603400013,54452.580340320004 2023-04-08,22:20:36.000,98,11121860,-795,0,1680992435,12924.412638820002,134.7391146900045,54452.55239184001 2023-04-08,22:20:37.000,98,11121788,-795,0,1680992436,12924.405902509992,134.7391146900045,54452.67816 2023-04-08,22:20:38.000,98,11121837,-795,0,1680992437,12924.325066789992,134.80255685999873,54452.70610848 2023-04-08,22:20:39.000,98,11121842,-795,0,1680992438,12924.419375129997,134.76731121000194,54452.748031200004 2023-04-08,22:20:40.000,98,11121826,-795,0,1680992439,12924.405902509992,134.7884586,54452.67816 2023-04-08,22:20:41.000,98,11121815,-795,0,1680992440,12924.378957269997,134.76731121000194,54452.64322440001 2023-04-08,22:20:42.000,98,11121833,-795,0,1680992441,12924.399166199997,134.7884586,54452.6082888 2023-04-08,22:20:43.000,98,11121813,-795,0,1680992442,12924.473265610002,134.76731121000194,54452.74104408001 2023-04-08,22:20:44.000,98,11121832,-795,0,1680992443,12924.466529299993,134.7884586,54452.78995392001 2023-04-08,22:20:45.000,98,11121788,-795,0,1680992444,12924.412638820002,134.8096059899981,54452.68514712 2023-04-08,22:20:46.000,98,11121790,-795,0,1680992445,12924.419375129997,134.80255685999873,54452.59431456001 2023-04-08,22:20:47.000,98,11121858,-795,0,1680992446,12924.426111439992,134.7743603400013,54452.55239184001 2023-04-08,22:20:48.000,98,11121831,-795,0,1680992447,12924.466529299993,134.80255685999873,54452.67816 2023-04-08,22:20:49.000,98,11121852,-795,0,1680992448,12924.486738229993,134.8096059899981,54452.75501832 2023-04-08,22:20:50.000,98,11121831,-795,0,1680992449,12924.466529299993,134.7743603400013,54452.65719864 2023-04-08,22:20:51.000,98,11121856,-795,0,1680992450,12924.486738229993,134.75321295000322,54452.63623728 2023-04-08,22:20:52.000,98,11121790,-635,0,1680992451,12924.513683470002,134.83075338000344,54452.74104408001 2023-04-08,22:20:53.000,98,11121782,-795,0,1680992452,12924.533892400003,134.8378025100028,54452.699121360005 2023-04-08,22:20:54.000,98,11121835,-795,0,1680992453,12924.547365019993,134.82370425000408,54452.67117288001 2023-04-08,22:20:55.000,98,11121841,-795,0,1680992454,12924.513683470002,134.79550772999937,54452.56636608 2023-04-08,22:20:56.000,98,11121848,-795,0,1680992455,12924.500210849998,134.83075338000344,54452.580340320004 2023-04-08,22:20:57.000,98,11121830,-795,0,1680992456,12924.567573949993,134.88714641999832,54452.73405696 2023-04-08,22:20:58.000,98,11121843,-795,0,1680992457,12924.621464429998,134.88714641999832,54452.74104408001 2023-04-08,22:20:59.000,98,11121805,-795,0,1680992458,12924.648409669993,134.9012446800043,54452.74104408001 2023-04-08,22:21:00.000,98,11121811,-795,0,1680992459,12924.735981699989,134.9012446800043,54452.7829668 2023-04-08,22:21:01.000,98,11121833,-795,0,1680992460,12924.688827529993,134.94353946000047,54452.68514712 2023-04-08,22:21:02.000,98,11121810,-795,0,1680992461,12924.756190629989,134.95058858999982,54452.77597968 2023-04-08,22:21:03.000,98,11121794,-795,0,1680992462,12924.830290039994,134.95763771999918,54452.82488952 2023-04-08,22:21:04.000,98,11121862,-795,0,1680992463,12924.83702634999,134.9364903300011,54452.83187664 2023-04-08,22:21:05.000,98,11121876,-795,0,1680992464,12924.803344799999,134.95763771999918,54452.83187664 2023-04-08,22:21:06.000,98,11121869,-795,0,1680992465,12924.911125759994,134.95058858999982,54452.95065768 2023-04-08,22:21:07.000,98,11121874,-795,0,1680992466,12924.97848885999,134.95763771999918,54453.02052888 2023-04-08,22:21:08.000,98,11121872,-795,0,1680992467,12924.97848885999,134.97878511000454,54453.0624516 2023-04-08,22:21:09.000,98,11121859,-795,0,1680992468,12924.951543619994,134.95058858999982,54453.05546448001 2023-04-08,22:21:10.000,98,11121820,-795,0,1680992469,12924.971752549995,134.99288337000326,54452.95065768 2023-04-08,22:21:11.000,98,11121851,-795,0,1680992470,12925.012170409995,134.95763771999918,54452.9925804 2023-04-08,22:21:12.000,98,11121831,-795,0,1680992471,12924.991961479995,134.97878511000454,54452.95764480001 2023-04-08,22:21:13.000,98,11121833,-795,0,1680992472,12925.093006129995,134.95763771999918,54453.02052888 2023-04-08,22:21:14.000,98,11121856,-795,0,1680992473,12925.08626982,134.95763771999918,54453.04847736 2023-04-08,22:21:15.000,98,11121842,-795,0,1680992474,12925.113215059995,134.9717359799979,54453.0624516 2023-04-08,22:21:16.000,98,11121825,-795,0,1680992475,12925.08626982,134.9717359799979,54452.97860616001 2023-04-08,22:21:17.000,98,11121829,-795,0,1680992476,12925.16710554,134.96468684999854,54453.034503120005 2023-04-08,22:21:18.000,98,11121862,-795,0,1680992477,12925.18057815999,134.96468684999854,54452.9925804 2023-04-08,22:21:19.000,98,11121845,-795,0,1680992478,12925.214259709996,134.9717359799979,54452.99956752 2023-04-08,22:21:20.000,98,11121883,-795,0,1680992479,12925.22773233,134.95058858999982,54453.01354176 2023-04-08,22:21:21.000,98,11121818,-795,0,1680992480,12925.20078708999,134.95058858999982,54452.92969632001 2023-04-08,22:21:22.000,98,11121828,-795,0,1680992481,12925.24794126,134.9364903300011,54453.00655464001 2023-04-08,22:21:23.000,98,11121837,-795,0,1680992482,12925.322040669991,134.92944120000175,54452.964631920004 2023-04-08,22:21:24.000,98,11121889,-795,0,1680992483,12925.348985910001,134.9364903300011,54453.06943872 2023-04-08,22:21:25.000,98,11121842,-795,0,1680992484,12925.355722219996,134.91534294000303,54453.034503120005 2023-04-08,22:21:26.000,98,11121828,-795,0,1680992485,12925.369194840001,134.91534294000303,54452.964631920004 2023-04-08,22:21:27.000,98,11121835,-795,0,1680992486,12925.342249599991,134.90829381000367,54452.92969632001 2023-04-08,22:21:28.000,98,11121825,-795,0,1680992487,12925.362458529991,134.91534294000303,54452.90174784 2023-04-08,22:21:29.000,98,11121861,-795,0,1680992488,12925.409612700001,134.89419554999768,54452.97161904 2023-04-08,22:21:30.000,98,11121822,-795,0,1680992489,12925.436557939996,134.91534294000303,54452.94367056 2023-04-08,22:21:31.000,98,11121847,-795,0,1680992490,12925.463503179992,134.89419554999768,54452.964631920004 2023-04-08,22:21:32.000,98,11121856,-795,0,1680992491,12925.503921039992,134.89419554999768,54453.034503120005 2023-04-08,22:21:33.000,98,11121790,-795,0,1680992492,12925.497184729997,134.89419554999768,54453.034503120005 2023-04-08,22:21:34.000,98,11121804,-795,0,1680992493,12925.463503179992,134.88714641999832,54452.97860616001 2023-04-08,22:21:35.000,98,11121810,-795,0,1680992494,12925.503921039992,134.9223920700024,54452.88078648 2023-04-08,22:21:36.000,98,11121806,-795,0,1680992495,12925.470239490001,134.9223920700024,54452.915722080004 2023-04-08,22:21:37.000,98,11121838,-795,0,1680992496,12925.483712109992,134.95058858999982,54452.915722080004 2023-04-08,22:21:38.000,98,11121872,-795,0,1680992497,12925.524129969992,134.95763771999918,54453.09040008 2023-04-08,22:21:39.000,98,11121834,-795,0,1680992498,12925.483712109992,134.9364903300011,54452.88777360001 2023-04-08,22:21:40.000,98,11121820,-795,0,1680992499,12925.557811519997,134.9364903300011,54453.09040008 2023-04-08,22:21:41.000,98,11121820,-795,0,1680992500,12925.551075210002,134.96468684999854,54453.00655464001 2023-04-08,22:21:42.000,98,11121841,-795,0,1680992501,12925.537602589997,134.99288337000326,54453.034503120005 2023-04-08,22:21:43.000,98,11121858,-795,0,1680992502,12925.598229379997,134.97878511000454,54453.07642584001 2023-04-08,22:21:44.000,98,11121838,-795,0,1680992503,12925.625174619992,134.95763771999918,54453.1672584 2023-04-08,22:21:45.000,98,11121782,-795,0,1680992504,12925.604965689992,134.9717359799979,54453.083412960004 2023-04-08,22:21:46.000,98,11121836,-795,0,1680992505,12925.652119860002,134.9858342400039,54453.0624516 2023-04-08,22:21:47.000,98,11121895,-795,0,1680992506,12925.672328790002,134.99993250000261,54453.272065200006 2023-04-08,22:21:48.000,98,11121831,-795,0,1680992507,12925.699274029997,135.0351781499994,54453.18821976 2023-04-08,22:21:49.000,98,11121855,-795,0,1680992508,12925.645383549992,135.01403076000133,54453.18821976 2023-04-08,22:21:50.000,98,11121843,-795,0,1680992509,12925.652119860002,135.0351781499994,54453.11136144 2023-04-08,22:21:51.000,98,11121858,-795,0,1680992510,12925.584756759992,135.02812902000005,54453.00655464001 2023-04-08,22:21:52.000,98,11121795,-795,0,1680992511,12925.618438309997,135.07042380000348,54452.985593280006 2023-04-08,22:21:53.000,98,11121830,-795,0,1680992512,12925.631910930002,135.07042380000348,54453.12533568001 2023-04-08,22:21:54.000,98,11121831,-795,0,1680992513,12925.631910930002,135.07042380000348,54453.17424552001 2023-04-08,22:21:55.000,98,11121841,-795,0,1680992514,12925.631910930002,135.07747293000284,54453.13930992 2023-04-08,22:21:56.000,98,11121818,-795,0,1680992515,12925.631910930002,135.07747293000284,54453.104374320006 2023-04-08,22:21:57.000,98,11121813,-795,0,1680992516,12925.645383549992,135.06337467000412,54453.11136144 2023-04-08,22:21:58.000,98,11121818,-795,0,1680992517,12925.604965689992,135.07747293000284,54453.17424552001 2023-04-08,22:21:59.000,98,11121835,-795,0,1680992518,12925.658856169997,135.07747293000284,54453.09738720001 2023-04-08,22:22:00.000,98,11121830,-795,0,1680992519,12925.658856169997,135.05632554000476,54453.132322800004 2023-04-08,22:22:01.000,98,11121806,-795,0,1680992520,12925.551075210002,135.06337467000412,54453.0624516 2023-04-08,22:22:02.000,98,11121828,-795,0,1680992521,12925.598229379997,135.04927640999813,54453.083412960004 2023-04-08,22:22:03.000,98,11121839,-795,0,1680992522,12925.557811519997,135.04927640999813,54453.01354176 2023-04-08,22:22:04.000,98,11121812,-795,0,1680992523,12925.625174619992,135.0351781499994,54453.14629704001 2023-04-08,22:22:05.000,98,11121808,-795,0,1680992524,12925.618438309997,135.06337467000412,54453.06943872 2023-04-08,22:22:06.000,98,11121824,-795,0,1680992525,12925.578020449997,135.05632554000476,54453.07642584001 2023-04-08,22:22:07.000,98,11121815,-795,0,1680992526,12925.578020449997,135.04222727999877,54453.01354176 2023-04-08,22:22:08.000,98,11121812,-795,0,1680992527,12925.584756759992,135.05632554000476,54453.06943872 2023-04-08,22:22:09.000,98,11121824,-795,0,1680992528,12925.631910930002,135.06337467000412,54453.153284160006 2023-04-08,22:22:10.000,98,11121807,-795,0,1680992529,12925.631910930002,135.0845220600022,54453.19520688001 2023-04-08,22:22:11.000,98,11121835,-795,0,1680992530,12925.625174619992,135.04927640999813,54453.12533568001 2023-04-08,22:22:12.000,98,11121843,-795,0,1680992531,12925.618438309997,135.06337467000412,54453.07642584001 2023-04-08,22:22:13.000,98,11121847,-795,0,1680992532,12925.598229379997,135.11271857999964,54453.16027128 2023-04-08,22:22:14.000,98,11121825,-795,0,1680992533,12925.618438309997,135.09157119000156,54453.132322800004 2023-04-08,22:22:15.000,98,11121837,-795,0,1680992534,12925.571284140002,135.06337467000412,54453.18123264 2023-04-08,22:22:16.000,98,11121856,-795,0,1680992535,12925.557811519997,135.11271857999964,54453.04149024 2023-04-08,22:22:17.000,98,11121819,-795,0,1680992536,12925.537602589997,135.11271857999964,54453.083412960004 2023-04-08,22:22:18.000,98,11121810,-795,0,1680992537,12925.598229379997,135.119767709999,54453.1672584 2023-04-08,22:22:19.000,98,11121809,-795,0,1680992538,12925.618438309997,135.11271857999964,54453.24411672001 2023-04-08,22:22:20.000,98,11121831,-795,0,1680992539,12925.604965689992,135.16206249000243,54453.16027128 2023-04-08,22:22:21.000,98,11121759,-795,0,1680992540,12925.591493070002,135.13386596999771,54453.09040008 2023-04-08,22:22:22.000,98,11121794,-795,0,1680992541,12925.618438309997,135.1479642300037,54453.104374320006 2023-04-08,22:22:23.000,98,11121812,-795,0,1680992542,12925.598229379997,135.12681683999836,54453.153284160006 2023-04-08,22:22:24.000,98,11121792,-795,0,1680992543,12925.571284140002,135.15501336000307,54453.12533568001 2023-04-08,22:22:25.000,98,11121829,-795,0,1680992544,12925.578020449997,135.15501336000307,54453.14629704001 2023-04-08,22:22:26.000,98,11121840,-795,0,1680992545,12925.524129969992,135.1832098800005,54453.11834856 2023-04-08,22:22:27.000,98,11121842,-795,0,1680992546,12925.557811519997,135.15501336000307,54453.11834856 2023-04-08,22:22:28.000,98,11121870,-795,0,1680992547,12925.584756759992,135.20435726999858,54453.2371296 2023-04-08,22:22:29.000,98,11121884,-795,0,1680992548,12925.517393659997,135.17616075000115,54453.17424552001 2023-04-08,22:22:30.000,98,11121813,-795,0,1680992549,12925.537602589997,135.21140639999794,54453.06943872 2023-04-08,22:22:31.000,98,11121806,-795,0,1680992550,12925.544338899992,135.20435726999858,54453.09738720001 2023-04-08,22:22:32.000,98,11121833,-795,0,1680992551,12925.429821630001,135.19730813999922,54453.02751600001 2023-04-08,22:22:33.000,98,11121773,-795,0,1680992552,12925.483712109992,135.22550466000393,54452.99956752 2023-04-08,22:22:34.000,98,11121859,-795,0,1680992553,12925.470239490001,135.246652050002,54453.11136144 2023-04-08,22:22:35.000,98,11121845,-795,0,1680992554,12925.510657350002,135.23960292000265,54453.12533568001 2023-04-08,22:22:36.000,98,11121772,-795,0,1680992555,12925.497184729997,135.2677994400001,54453.09040008 2023-04-08,22:22:37.000,98,11121763,-795,0,1680992556,12925.389403770001,135.21845553000458,54452.95065768 2023-04-08,22:22:38.000,98,11121820,-795,0,1680992557,12925.409612700001,135.2818976999988,54452.97860616001 2023-04-08,22:22:39.000,98,11121800,-795,0,1680992558,12925.443294249992,135.2818976999988,54452.97161904 2023-04-08,22:22:40.000,98,11121808,-795,0,1680992559,12925.348985910001,135.25370118000137,54452.83886376001 2023-04-08,22:22:41.000,98,11121814,-795,0,1680992560,12925.396140079996,135.28894682999817,54452.9227092 2023-04-08,22:22:42.000,98,11121826,-795,0,1680992561,12925.396140079996,135.30304509000416,54452.985593280006 2023-04-08,22:22:43.000,98,11121788,-795,0,1680992562,12925.436557939996,135.31714335000288,54453.02751600001 2023-04-08,22:22:44.000,98,11121822,-795,0,1680992563,12925.456766869996,135.33829074000096,54453.01354176 2023-04-08,22:22:45.000,98,11121787,-795,0,1680992564,12925.436557939996,135.28894682999817,54452.964631920004 2023-04-08,22:22:46.000,98,11121815,-795,0,1680992565,12925.369194840001,135.31714335000288,54452.88078648 2023-04-08,22:22:47.000,98,11121778,-795,0,1680992566,12925.369194840001,135.37353638999775,54452.915722080004 2023-04-08,22:22:48.000,98,11121795,-795,0,1680992567,12925.389403770001,135.34533987000032,54452.964631920004 2023-04-08,22:22:49.000,98,11121783,-795,0,1680992568,12925.382667459991,135.35943812999903,54452.9227092 2023-04-08,22:22:50.000,98,11121847,-795,0,1680992569,12925.348985910001,135.3312416100016,54452.866812240005 2023-04-08,22:22:51.000,98,11121781,-795,0,1680992570,12925.369194840001,135.3664872599984,54452.81091528001 2023-04-08,22:22:52.000,98,11121797,-795,0,1680992571,12925.416349009996,135.34533987000032,54452.90873496001 2023-04-08,22:22:53.000,98,11121724,-795,0,1680992572,12925.375931149996,135.3805855200044,54452.88777360001 2023-04-08,22:22:54.000,98,11121839,-795,0,1680992573,12925.389403770001,135.3664872599984,54452.80392816 2023-04-08,22:22:55.000,98,11121835,-795,0,1680992574,12925.342249599991,135.40173291000247,54452.77597968 2023-04-08,22:22:56.000,98,11121842,-795,0,1680992575,12925.315304359996,135.34533987000032,54452.72008272001 2023-04-08,22:22:57.000,98,11121793,-795,0,1680992576,12925.348985910001,135.38763465000375,54452.85982512001 2023-04-08,22:22:58.000,98,11121823,-795,0,1680992577,12925.375931149996,135.37353638999775,54452.92969632001 2023-04-08,22:22:59.000,98,11121834,-795,0,1680992578,12925.396140079996,135.3664872599984,54452.7829668 2023-04-08,22:23:00.000,98,11121800,-795,0,1680992579,12925.382667459991,135.3805855200044,54452.83187664 2023-04-08,22:23:01.000,98,11121704,-795,0,1680992580,12925.355722219996,135.3946837800031,54452.77597968 2023-04-08,22:23:02.000,98,11121738,-795,0,1680992581,12925.322040669991,135.40173291000247,54452.77597968 2023-04-08,22:23:03.000,98,11121837,-795,0,1680992582,12925.335513289996,135.4299294299999,54452.83886376001 2023-04-08,22:23:04.000,98,11121806,-795,0,1680992583,12925.26815019,135.46517508000397,54452.796941040004 2023-04-08,22:23:05.000,98,11121848,-795,0,1680992584,12925.26815019,135.47222421000333,54452.748031200004 2023-04-08,22:23:06.000,98,11121785,-795,0,1680992585,12925.22773233,135.48632247000205,54452.768992560006 2023-04-08,22:23:07.000,98,11121815,-795,0,1680992586,12925.2075234,135.47222421000333,54452.6082888 2023-04-08,22:23:08.000,98,11121811,-795,0,1680992587,12925.254677569996,135.4933716000014,54452.92969632001 2023-04-08,22:23:09.000,98,11121775,-795,0,1680992588,12925.24120494999,135.4792733400027,54452.9227092 2023-04-08,22:23:10.000,98,11121821,-795,0,1680992589,12925.274886499996,135.4792733400027,54452.915722080004 2023-04-08,22:23:11.000,98,11121790,-795,0,1680992590,12925.11995136999,135.5145189899995,54452.76200544001 2023-04-08,22:23:12.000,98,11121824,-795,0,1680992591,12925.18731447,135.48632247000205,54452.817902400006 2023-04-08,22:23:13.000,98,11121787,-795,0,1680992592,12925.153632919995,135.5427155100042,54452.936683440006 2023-04-08,22:23:14.000,98,11121792,-795,0,1680992593,12925.18731447,135.5286172499982,54452.90873496001 2023-04-08,22:23:15.000,98,11121786,-795,0,1680992594,12925.153632919995,135.53566638000484,54452.85982512001 2023-04-08,22:23:16.000,98,11121816,-795,0,1680992595,12925.173841849995,135.52156811999885,54452.83187664 2023-04-08,22:23:17.000,98,11121752,-795,0,1680992596,12925.133423989995,135.53566638000484,54452.81091528001 2023-04-08,22:23:18.000,98,11121794,-795,0,1680992597,12925.14689661,135.5145189899995,54452.81091528001 2023-04-08,22:23:19.000,98,11121796,-795,0,1680992598,12925.133423989995,135.5145189899995,54452.80392816 2023-04-08,22:23:20.000,98,11121816,-795,0,1680992599,12925.18057815999,135.48632247000205,54452.80392816 2023-04-08,22:23:21.000,98,11121784,-795,0,1680992600,12925.113215059995,135.52156811999885,54452.74104408001 2023-04-08,22:23:22.000,98,11121818,-795,0,1680992601,12925.16710554,135.50746986000013,54452.82488952 2023-04-08,22:23:23.000,98,11121776,-795,0,1680992602,12925.173841849995,135.50746986000013,54452.81091528001 2023-04-08,22:23:24.000,98,11121797,-795,0,1680992603,12925.18731447,135.48632247000205,54452.852838 2023-04-08,22:23:25.000,98,11121788,-795,0,1680992604,12925.113215059995,135.4792733400027,54452.7130956 2023-04-08,22:23:26.000,98,11121764,-795,0,1680992605,12925.09974243999,135.4792733400027,54452.68514712 2023-04-08,22:23:27.000,98,11121781,-795,0,1680992606,12925.09974243999,135.47222421000333,54452.72706984 2023-04-08,22:23:28.000,98,11121768,-795,0,1680992607,12925.14689661,135.4792733400027,54452.76200544001 2023-04-08,22:23:29.000,98,11121816,-795,0,1680992608,12925.14689661,135.50746986000013,54452.748031200004 2023-04-08,22:23:30.000,98,11121787,-795,0,1680992609,12925.10647875,135.4299294299999,54452.74104408001 2023-04-08,22:23:31.000,98,11121767,-795,0,1680992610,12925.14689661,135.4933716000014,54452.82488952 2023-04-08,22:23:32.000,98,11121756,-795,0,1680992611,12925.16710554,135.4792733400027,54452.80392816 2023-04-08,22:23:33.000,98,11121842,-795,0,1680992612,12925.113215059995,135.45812595000461,54452.650211520006 2023-04-08,22:23:34.000,98,11121780,-795,0,1680992613,12925.18057815999,135.45812595000461,54452.68514712 2023-04-08,22:23:35.000,98,11121833,-795,0,1680992614,12925.16036922999,135.46517508000397,54452.74104408001 2023-04-08,22:23:36.000,98,11121813,-795,0,1680992615,12925.16036922999,135.44402768999862,54452.74104408001 2023-04-08,22:23:37.000,98,11121820,-795,0,1680992616,12925.08626982,135.45107681999798,54452.629250160004 2023-04-08,22:23:38.000,98,11121793,-795,0,1680992617,12925.14016029999,135.4299294299999,54452.70610848 2023-04-08,22:23:39.000,98,11121810,-795,0,1680992618,12925.113215059995,135.4299294299999,54452.68514712 2023-04-08,22:23:40.000,98,11121797,-795,0,1680992619,12925.214259709996,135.41583117000118,54452.72706984 2023-04-08,22:23:41.000,98,11121785,-795,0,1680992620,12925.052588269995,135.44402768999862,54452.65719864 2023-04-08,22:23:42.000,98,11121756,-795,0,1680992621,12925.10647875,135.4299294299999,54452.601301680006 2023-04-08,22:23:43.000,98,11121839,-795,0,1680992622,12925.18731447,135.41583117000118,54452.72706984 2023-04-08,22:23:44.000,98,11121797,-795,0,1680992623,12925.254677569996,135.41583117000118,54452.64322440001 2023-04-08,22:23:45.000,98,11121807,-795,0,1680992624,12925.22099601999,135.41583117000118,54452.6082888 2023-04-08,22:23:46.000,98,11121706,-795,0,1680992625,12925.2075234,135.3664872599984,54452.531430480005 2023-04-08,22:23:47.000,98,11121780,-795,0,1680992626,12925.315304359996,135.3312416100016,54452.72706984 2023-04-08,22:23:48.000,98,11121732,-795,0,1680992627,12925.369194840001,135.19730813999922,54452.54540472 2023-04-08,22:23:49.000,98,11121721,-795,0,1680992628,12925.342249599991,135.13386596999771,54452.650211520006 2023-04-08,22:23:50.000,98,11121799,-795,0,1680992629,12925.322040669991,135.05632554000476,54452.68514712 2023-04-08,22:23:51.000,98,11121776,-795,0,1680992630,12925.18731447,135.06337467000412,54452.6082888 2023-04-08,22:23:52.000,98,11121829,-795,0,1680992631,12925.113215059995,135.13386596999771,54452.629250160004 2023-04-08,22:23:53.000,98,11121783,-795,0,1680992632,12925.07953350999,135.246652050002,54452.66418576 2023-04-08,22:23:54.000,98,11121839,-795,0,1680992633,12925.08626982,135.22550466000393,54452.59431456001 2023-04-08,22:23:55.000,98,11121763,-795,0,1680992634,12925.05932457999,135.2959959600048,54452.63623728 2023-04-08,22:23:56.000,98,11121791,-795,0,1680992635,12925.072797199995,135.31714335000288,54452.62226304001 2023-04-08,22:23:57.000,98,11121760,-795,0,1680992636,12925.06606089,135.3312416100016,54452.72706984 2023-04-08,22:23:58.000,98,11121768,-795,0,1680992637,12925.08626982,135.34533987000032,54452.67117288001 2023-04-08,22:23:59.000,98,11121780,-795,0,1680992638,12925.04585196,135.37353638999775,54452.54540472 2023-04-08,22:24:00.000,98,11121767,-795,0,1680992639,12925.10647875,135.31714335000288,54452.67117288001 2023-04-08,22:24:01.000,98,11121798,-795,0,1680992640,12925.02564303,135.3664872599984,54452.63623728 2023-04-08,22:24:02.000,98,11121789,-795,0,1680992641,12925.06606089,135.37353638999775,54452.6082888 2023-04-08,22:24:03.000,98,11121782,-795,0,1680992642,12925.072797199995,135.3805855200044,54452.72706984 2023-04-08,22:24:04.000,98,11121795,-795,0,1680992643,12925.03911564999,135.3805855200044,54452.75501832 2023-04-08,22:24:05.000,98,11121801,-795,0,1680992644,12924.97848885999,135.3946837800031,54452.67117288001 2023-04-08,22:24:06.000,98,11121778,-795,0,1680992645,12924.94480731,135.3805855200044,54452.57335320001 2023-04-08,22:24:07.000,98,11121736,-795,0,1680992646,12924.95827992999,135.37353638999775,54452.59431456001 2023-04-08,22:24:08.000,98,11121794,-795,0,1680992647,12925.012170409995,135.3805855200044,54452.68514712 2023-04-08,22:24:09.000,98,11121772,-795,0,1680992648,12924.97848885999,135.3664872599984,54452.69213424001 2023-04-08,22:24:10.000,98,11121808,-795,0,1680992649,12924.99869778999,135.38763465000375,54452.62226304001 2023-04-08,22:24:11.000,98,11121803,-795,0,1680992650,12924.98522517,135.3312416100016,54452.5384176 2023-04-08,22:24:12.000,98,11121813,-795,0,1680992651,12925.01890671999,135.34533987000032,54452.73405696 2023-04-08,22:24:13.000,98,11121792,-795,0,1680992652,12924.951543619994,135.34533987000032,54452.699121360005 2023-04-08,22:24:14.000,98,11121786,-795,0,1680992653,12924.971752549995,135.33829074000096,54452.69213424001 2023-04-08,22:24:15.000,98,11121814,-795,0,1680992654,12924.89765313999,135.3805855200044,54452.51745624 2023-04-08,22:24:16.000,98,11121773,-795,0,1680992655,12924.95827992999,135.35943812999903,54452.61527592 2023-04-08,22:24:17.000,98,11121804,-795,0,1680992656,12924.93807099999,135.3805855200044,54452.64322440001 2023-04-08,22:24:18.000,98,11121785,-795,0,1680992657,12924.991961479995,135.35238899999968,54452.68514712 2023-04-08,22:24:19.000,98,11121789,-795,0,1680992658,12924.99869778999,135.35238899999968,54452.67816 2023-04-08,22:24:20.000,98,11121809,-795,0,1680992659,12925.052588269995,135.37353638999775,54452.6082888 2023-04-08,22:24:21.000,98,11121764,-795,0,1680992660,12924.95827992999,135.35943812999903,54452.580340320004 2023-04-08,22:24:22.000,98,11121737,-795,0,1680992661,12924.97848885999,135.3805855200044,54452.580340320004 2023-04-08,22:24:23.000,98,11121796,-795,0,1680992662,12924.991961479995,135.40173291000247,54452.57335320001 2023-04-08,22:24:24.000,98,11121804,-795,0,1680992663,12924.99869778999,135.34533987000032,54452.5384176 2023-04-08,22:24:25.000,98,11121813,-795,0,1680992664,12924.971752549995,135.3664872599984,54452.54540472 2023-04-08,22:24:26.000,98,11121797,-795,0,1680992665,12925.012170409995,135.3664872599984,54452.50348200001 2023-04-08,22:24:27.000,98,11121781,-795,0,1680992666,12925.072797199995,135.38763465000375,54452.699121360005 2023-04-08,22:24:28.000,98,11121803,-795,0,1680992667,12925.08626982,135.35238899999968,54452.61527592 2023-04-08,22:24:29.000,98,11121759,-795,0,1680992668,12925.07953350999,135.35238899999968,54452.57335320001 2023-04-08,22:24:30.000,98,11121754,-795,0,1680992669,12925.113215059995,135.35943812999903,54452.55937896 2023-04-08,22:24:31.000,98,11121807,-795,0,1680992670,12925.08626982,135.33829074000096,54452.61527592 2023-04-08,22:24:32.000,98,11121797,-795,0,1680992671,12925.093006129995,135.34533987000032,54452.51745624 2023-04-08,22:24:33.000,98,11121805,-795,0,1680992672,12925.16710554,135.2677994400001,54452.64322440001 2023-04-08,22:24:34.000,98,11121779,-795,0,1680992673,12925.18057815999,135.2959959600048,54452.57335320001 2023-04-08,22:24:35.000,98,11121815,-795,0,1680992674,12925.16036922999,135.30304509000416,54452.58732744 2023-04-08,22:24:36.000,98,11121724,-795,0,1680992675,12925.14016029999,135.27484856999945,54452.50348200001 2023-04-08,22:24:37.000,98,11121795,-795,0,1680992676,12925.194050779995,135.2677994400001,54452.531430480005 2023-04-08,22:24:38.000,98,11121781,-795,0,1680992677,12925.18731447,135.2677994400001,54452.5384176 2023-04-08,22:24:39.000,98,11121772,-795,0,1680992678,12925.194050779995,135.2677994400001,54452.52444336001 2023-04-08,22:24:40.000,98,11121805,-795,0,1680992679,12925.22773233,135.28894682999817,54452.482520640006 2023-04-08,22:24:41.000,98,11121774,-795,0,1680992680,12925.214259709996,135.31009422000352,54452.62226304001 2023-04-08,22:24:42.000,98,11121756,-795,0,1680992681,12925.113215059995,135.2818976999988,54452.45457216001 2023-04-08,22:24:43.000,98,11121820,-795,0,1680992682,12925.14689661,135.26075031000073,54452.44758504 2023-04-08,22:24:44.000,98,11121817,-795,0,1680992683,12925.24794126,135.23960292000265,54452.55937896 2023-04-08,22:24:45.000,98,11121754,-795,0,1680992684,12925.214259709996,135.246652050002,54452.531430480005 2023-04-08,22:24:46.000,98,11121836,-795,0,1680992685,12925.234468639996,135.26075031000073,54452.44059792 2023-04-08,22:24:47.000,98,11121784,-795,0,1680992686,12925.24794126,135.25370118000137,54452.47553352001 2023-04-08,22:24:48.000,98,11121800,-795,0,1680992687,12925.20078708999,135.23960292000265,54452.39168808 2023-04-08,22:24:49.000,98,11121806,-795,0,1680992688,12925.18057815999,135.25370118000137,54452.42662368001 2023-04-08,22:24:50.000,98,11121786,-795,0,1680992689,12925.18057815999,135.21845553000458,54452.32181688 2023-04-08,22:24:51.000,98,11121776,-795,0,1680992690,12925.274886499996,135.21140639999794,54452.461559280004 2023-04-08,22:24:52.000,98,11121767,-795,0,1680992691,12925.281622809991,135.25370118000137,54452.49649488 2023-04-08,22:24:53.000,98,11121800,-795,0,1680992692,12925.28835912,135.23960292000265,54452.50348200001 2023-04-08,22:24:54.000,98,11121798,-795,0,1680992693,12925.342249599991,135.23960292000265,54452.47553352001 2023-04-08,22:24:55.000,98,11121795,-795,0,1680992694,12925.389403770001,135.23960292000265,54452.44059792 2023-04-08,22:24:56.000,98,11121772,-795,0,1680992695,12925.423085319992,135.25370118000137,54452.328804 2023-04-08,22:24:57.000,98,11121805,-795,0,1680992696,12925.456766869996,135.2959959600048,54452.35675248001 2023-04-08,22:24:58.000,98,11121788,-795,0,1680992697,12925.483712109992,135.3312416100016,54452.51046912 2023-04-08,22:24:59.000,98,11121790,-795,0,1680992698,12925.497184729997,135.31009422000352,54452.531430480005 2023-04-08,22:25:00.000,98,11121752,-795,0,1680992699,12925.470239490001,135.31009422000352,54452.55937896 2023-04-08,22:25:01.000,98,11121770,-795,0,1680992700,12925.436557939996,135.28894682999817,54452.45457216001 2023-04-08,22:25:02.000,98,11121816,-795,0,1680992701,12925.429821630001,135.25370118000137,54452.5384176 2023-04-08,22:25:03.000,98,11121778,-795,0,1680992702,12925.476975799997,135.28894682999817,54452.52444336001 2023-04-08,22:25:04.000,98,11121801,-795,0,1680992703,12925.551075210002,135.246652050002,54452.61527592 2023-04-08,22:25:05.000,98,11121806,-795,0,1680992704,12925.551075210002,135.20435726999858,54452.56636608 2023-04-08,22:25:06.000,98,11121806,-795,0,1680992705,12925.557811519997,135.22550466000393,54452.51745624 2023-04-08,22:25:07.000,98,11121774,-795,0,1680992706,12925.564547829992,135.17616075000115,54452.56636608 2023-04-08,22:25:08.000,98,11121775,-795,0,1680992707,12925.591493070002,135.1691116200018,54452.68514712 2023-04-08,22:25:09.000,98,11121769,-795,0,1680992708,12925.604965689992,135.15501336000307,54452.63623728 2023-04-08,22:25:10.000,98,11121796,-795,0,1680992709,12925.564547829992,135.12681683999836,54452.601301680006 2023-04-08,22:25:11.000,98,11121785,-795,0,1680992710,12925.510657350002,135.13386596999771,54452.56636608 2023-04-08,22:25:12.000,98,11121825,-795,0,1680992711,12925.537602589997,135.11271857999964,54452.55937896 2023-04-08,22:25:13.000,98,11121793,-795,0,1680992712,12925.564547829992,135.0845220600022,54452.72008272001 2023-04-08,22:25:14.000,98,11121851,-795,0,1680992713,12925.578020449997,135.0845220600022,54452.72008272001 2023-04-08,22:25:15.000,98,11121800,-795,0,1680992714,12925.537602589997,135.07747293000284,54452.629250160004 2023-04-08,22:25:16.000,98,11121798,-795,0,1680992715,12925.476975799997,135.06337467000412,54452.55239184001 2023-04-08,22:25:17.000,98,11121800,-795,0,1680992716,12925.497184729997,135.04927640999813,54452.629250160004 2023-04-08,22:25:18.000,98,11121779,-795,0,1680992717,12925.503921039992,135.06337467000412,54452.58732744 2023-04-08,22:25:19.000,98,11121823,-795,0,1680992718,12925.524129969992,135.04927640999813,54452.601301680006 2023-04-08,22:25:20.000,98,11121796,-795,0,1680992719,12925.530866280002,135.07042380000348,54452.57335320001 2023-04-08,22:25:21.000,98,11121820,-795,0,1680992720,12925.483712109992,135.07042380000348,54452.54540472 2023-04-08,22:25:22.000,98,11121790,-795,0,1680992721,12925.537602589997,135.09862032000092,54452.52444336001 2023-04-08,22:25:23.000,98,11121772,-795,0,1680992722,12925.537602589997,135.07042380000348,54452.49649488 2023-04-08,22:25:24.000,98,11121816,-795,0,1680992723,12925.598229379997,135.0845220600022,54452.69213424001 2023-04-08,22:25:25.000,98,11121801,-755,0,1680992724,12925.584756759992,135.10566945000028,54452.601301680006 2023-04-08,22:25:26.000,98,11121799,-795,0,1680992725,12925.551075210002,135.09862032000092,54452.56636608 2023-04-08,22:25:27.000,98,11121784,-795,0,1680992726,12925.490448420001,135.10566945000028,54452.52444336001 2023-04-08,22:25:28.000,98,11121802,-795,0,1680992727,12925.490448420001,135.12681683999836,54452.51046912 2023-04-08,22:25:29.000,98,11121807,-795,0,1680992728,12925.551075210002,135.11271857999964,54452.58732744 2023-04-08,22:25:30.000,98,11121774,-795,0,1680992729,12925.517393659997,135.1479642300037,54452.580340320004 2023-04-08,22:25:31.000,98,11121788,-795,0,1680992730,12925.524129969992,135.119767709999,54452.55239184001 2023-04-08,22:25:32.000,98,11121775,-795,0,1680992731,12925.524129969992,135.13386596999771,54452.62226304001 2023-04-08,22:25:33.000,98,11121766,-795,0,1680992732,12925.490448420001,135.119767709999,54452.580340320004 2023-04-08,22:25:34.000,98,11121793,-795,0,1680992733,12925.544338899992,135.16206249000243,54452.6082888 2023-04-08,22:25:35.000,98,11121777,-795,0,1680992734,12925.483712109992,135.14091510000435,54452.55937896 2023-04-08,22:25:36.000,98,11121779,-795,0,1680992735,12925.436557939996,135.11271857999964,54452.51046912 2023-04-08,22:25:37.000,98,11121842,-795,0,1680992736,12925.510657350002,135.1479642300037,54452.650211520006 2023-04-08,22:25:38.000,98,11121788,-795,0,1680992737,12925.517393659997,135.1691116200018,54452.68514712 2023-04-08,22:25:39.000,98,11121754,-795,0,1680992738,12925.510657350002,135.15501336000307,54452.68514712 2023-04-08,22:25:40.000,98,11121774,-795,0,1680992739,12925.490448420001,135.17616075000115,54452.70610848 2023-04-08,22:25:41.000,98,11121781,-795,0,1680992740,12925.389403770001,135.10566945000028,54452.44758504 2023-04-08,22:25:42.000,98,11121785,-795,0,1680992741,12925.436557939996,135.1479642300037,54452.61527592 2023-04-08,22:25:43.000,98,11121782,-795,0,1680992742,12925.348985910001,135.14091510000435,54452.40566232001 2023-04-08,22:25:44.000,98,11121802,-795,0,1680992743,12925.375931149996,135.1479642300037,54452.44758504 2023-04-08,22:25:45.000,98,11121806,-795,0,1680992744,12925.409612700001,135.11271857999964,54452.59431456001 2023-04-08,22:25:46.000,98,11121790,-795,0,1680992745,12925.450030560001,135.1479642300037,54452.51046912 2023-04-08,22:25:47.000,98,11121783,-795,0,1680992746,12925.409612700001,135.13386596999771,54452.580340320004 2023-04-08,22:25:48.000,98,11121776,-795,0,1680992747,12925.450030560001,135.13386596999771,54452.63623728 2023-04-08,22:25:49.000,98,11121802,-795,0,1680992748,12925.416349009996,135.119767709999,54452.531430480005 2023-04-08,22:25:50.000,98,11121794,-795,0,1680992749,12925.355722219996,135.09862032000092,54452.50348200001 2023-04-08,22:25:51.000,98,11121792,-795,0,1680992750,12925.389403770001,135.10566945000028,54452.42662368001 2023-04-08,22:25:52.000,98,11121792,-795,0,1680992751,12925.342249599991,135.11271857999964,54452.40566232001 2023-04-08,22:25:53.000,98,11121837,-795,0,1680992752,12925.369194840001,135.13386596999771,54452.56636608 2023-04-08,22:25:54.000,98,11121769,-795,0,1680992753,12925.436557939996,135.13386596999771,54452.66418576 2023-04-08,22:25:55.000,98,11121782,-795,0,1680992754,12925.362458529991,135.119767709999,54452.7130956 2023-04-08,22:25:56.000,98,11121783,-795,0,1680992755,12925.402876389991,135.16206249000243,54452.650211520006 2023-04-08,22:25:57.000,98,11121761,-795,0,1680992756,12925.342249599991,135.11271857999964,54452.47553352001 2023-04-08,22:25:58.000,98,11121762,-795,0,1680992757,12925.301831739991,135.16206249000243,54452.52444336001 2023-04-08,22:25:59.000,98,11121771,-795,0,1680992758,12925.348985910001,135.19025900999986,54452.54540472 2023-04-08,22:26:00.000,98,11121812,-795,0,1680992759,12925.348985910001,135.16206249000243,54452.58732744 2023-04-08,22:26:01.000,98,11121780,-795,0,1680992760,12925.274886499996,135.17616075000115,54452.4685464 2023-04-08,22:26:02.000,98,11121781,-795,0,1680992761,12925.322040669991,135.21140639999794,54452.482520640006 2023-04-08,22:26:03.000,98,11121807,-795,0,1680992762,12925.342249599991,135.21845553000458,54452.56636608 2023-04-08,22:26:04.000,98,11121798,-795,0,1680992763,12925.315304359996,135.21845553000458,54452.59431456001 2023-04-08,22:26:05.000,98,11121739,-795,0,1680992764,12925.301831739991,135.20435726999858,54452.50348200001 2023-04-08,22:26:06.000,98,11121779,-795,0,1680992765,12925.24120494999,135.1691116200018,54452.39168808 2023-04-08,22:26:07.000,98,11121789,-795,0,1680992766,12925.254677569996,135.21140639999794,54452.44758504 2023-04-08,22:26:08.000,98,11121805,-795,0,1680992767,12925.26141387999,135.21140639999794,54452.44059792 2023-04-08,22:26:09.000,98,11121804,-795,0,1680992768,12925.295095429996,135.119767709999,54452.51046912 2023-04-08,22:26:10.000,98,11121814,-795,0,1680992769,12925.281622809991,135.1479642300037,54452.44758504 2023-04-08,22:26:11.000,98,11121773,-795,0,1680992770,12925.26815019,135.09862032000092,54452.37072672 2023-04-08,22:26:12.000,98,11121778,-795,0,1680992771,12925.26815019,135.09157119000156,54452.41963656 2023-04-08,22:26:13.000,98,11121803,-795,0,1680992772,12925.315304359996,135.04222727999877,54452.34976536 2023-04-08,22:26:14.000,98,11121753,-795,0,1680992773,12925.348985910001,135.0351781499994,54452.293868400004 2023-04-08,22:26:15.000,98,11121750,-795,0,1680992774,12925.355722219996,135.09862032000092,54452.21002296 2023-04-08,22:26:16.000,98,11121756,-795,0,1680992775,12925.348985910001,135.19025900999986,54452.098229040006 2023-04-08,22:26:17.000,98,11121766,-795,0,1680992776,12925.26815019,135.33829074000096,54452.14015176001 2023-04-08,22:26:18.000,98,11121785,-795,0,1680992777,12925.153632919995,135.40173291000247,54452.23797144001 2023-04-08,22:26:19.000,98,11121743,-795,0,1680992778,12925.052588269995,135.3664872599984,54452.30784264001 2023-04-08,22:26:20.000,98,11121806,-795,0,1680992779,12924.98522517,135.28894682999817,54452.34277824 2023-04-08,22:26:21.000,98,11121775,-795,0,1680992780,12924.911125759994,135.2818976999988,54452.30784264001 2023-04-08,22:26:22.000,98,11121791,-795,0,1680992781,12924.93807099999,135.25370118000137,54452.32181688 2023-04-08,22:26:23.000,98,11121799,-795,0,1680992782,12924.92459838,135.21140639999794,54452.38470096001 2023-04-08,22:26:24.000,98,11121842,-795,0,1680992783,12924.93807099999,135.21140639999794,54452.39168808 2023-04-08,22:26:25.000,98,11121794,-795,0,1680992784,12924.90438945,135.21845553000458,54452.314829760006 2023-04-08,22:26:26.000,98,11121805,-795,0,1680992785,12924.95827992999,135.19025900999986,54452.33579112001 2023-04-08,22:26:27.000,98,11121782,-795,0,1680992786,12924.94480731,135.16206249000243,54452.50348200001 2023-04-08,22:26:28.000,98,11121772,-795,0,1680992787,12924.971752549995,135.1832098800005,54452.44758504 2023-04-08,22:26:29.000,98,11121767,-795,0,1680992788,12924.951543619994,135.17616075000115,54452.37771384 2023-04-08,22:26:30.000,98,11121832,-795,0,1680992789,12924.92459838,135.16206249000243,54452.30085552 2023-04-08,22:26:31.000,98,11121801,-795,0,1680992790,12924.92459838,135.16206249000243,54452.37072672 2023-04-08,22:26:32.000,98,11121746,-795,0,1680992791,12924.94480731,135.17616075000115,54452.37072672 2023-04-08,22:26:33.000,98,11121802,-795,0,1680992792,12924.911125759994,135.15501336000307,54452.3986752 2023-04-08,22:26:34.000,98,11121800,-795,0,1680992793,12924.99869778999,135.16206249000243,54452.51046912 2023-04-08,22:26:35.000,98,11121802,-795,0,1680992794,12924.92459838,135.16206249000243,54452.41963656 2023-04-08,22:26:36.000,98,11121780,-795,0,1680992795,12924.931334689994,135.13386596999771,54452.412649440004 2023-04-08,22:26:37.000,98,11121753,-795,0,1680992796,12924.911125759994,135.12681683999836,54452.4685464 2023-04-08,22:26:38.000,98,11121753,-795,0,1680992797,12924.850498969994,135.12681683999836,54452.363739600005 2023-04-08,22:26:39.000,98,11121792,-795,0,1680992798,12924.83702634999,135.16206249000243,54452.3986752 2023-04-08,22:26:40.000,98,11121794,-795,0,1680992799,12924.850498969994,135.119767709999,54452.39168808 2023-04-08,22:26:41.000,98,11121786,-795,0,1680992800,12924.756190629989,135.09157119000156,54452.25893280001 2023-04-08,22:26:42.000,98,11121769,-795,0,1680992801,12924.810081109994,135.11271857999964,54452.293868400004 2023-04-08,22:26:43.000,98,11121773,-795,0,1680992802,12924.803344799999,135.09157119000156,54452.44059792 2023-04-08,22:26:44.000,98,11121774,-795,0,1680992803,12924.722509079998,135.04927640999813,54452.18207448 2023-04-08,22:26:45.000,98,11121706,-795,0,1680992804,12924.641673359998,135.0351781499994,54452.0842548 2023-04-08,22:26:46.000,98,11121821,-795,0,1680992805,12924.688827529993,135.04927640999813,54452.16810024001 2023-04-08,22:26:47.000,98,11121729,-795,0,1680992806,12924.688827529993,134.9858342400039,54452.23098432 2023-04-08,22:26:48.000,98,11121765,-795,0,1680992807,12924.722509079998,135.04222727999877,54452.23797144001 2023-04-08,22:26:49.000,98,11121856,-795,0,1680992808,12924.715772769989,134.99288337000326,54452.25194568 2023-04-08,22:26:50.000,98,11121786,-795,0,1680992809,12924.675354909989,135.0210798900007,54452.2239972 2023-04-08,22:26:51.000,98,11121772,-795,0,1680992810,12924.668618599993,134.97878511000454,54452.11919040001 2023-04-08,22:26:52.000,98,11121804,-795,0,1680992811,12924.729245389994,134.99993250000261,54452.2239972 2023-04-08,22:26:53.000,98,11121743,-795,0,1680992812,12924.702300149998,134.9717359799979,54452.18906160001 2023-04-08,22:26:54.000,98,11121781,-795,0,1680992813,12924.675354909989,134.9717359799979,54452.23098432 2023-04-08,22:26:55.000,98,11121803,-795,0,1680992814,12924.675354909989,135.00698163000197,54452.09124192001 2023-04-08,22:26:56.000,98,11121776,-795,0,1680992815,12924.722509079998,134.95058858999982,54452.10521616 2023-04-08,22:26:57.000,98,11121794,-795,0,1680992816,12924.769663249994,134.94353946000047,54452.18906160001 2023-04-08,22:26:58.000,98,11121811,-795,0,1680992817,12924.776399559989,134.9717359799979,54452.244958560004 2023-04-08,22:26:59.000,98,11121798,-795,0,1680992818,12924.803344799999,134.95763771999918,54452.244958560004 2023-04-08,22:27:00.000,98,11121822,-795,0,1680992819,12924.776399559989,134.99993250000261,54452.21002296 2023-04-08,22:27:01.000,98,11121722,-795,0,1680992820,12924.742718009998,134.97878511000454,54452.14015176001 2023-04-08,22:27:02.000,98,11121791,-795,0,1680992821,12924.776399559989,134.9858342400039,54452.126177520004 2023-04-08,22:27:03.000,98,11121755,-795,0,1680992822,12924.776399559989,134.95763771999918,54452.147138880006 2023-04-08,22:27:04.000,98,11121789,-795,0,1680992823,12924.783135869999,134.9717359799979,54452.18906160001 2023-04-08,22:27:05.000,98,11121849,-795,0,1680992824,12924.810081109994,134.95763771999918,54452.21002296 2023-04-08,22:27:06.000,98,11121791,-795,0,1680992825,12924.756190629989,134.95763771999918,54452.147138880006 2023-04-08,22:27:07.000,98,11121759,-795,0,1680992826,12924.776399559989,134.9364903300011,54452.154126 2023-04-08,22:27:08.000,98,11121803,-795,0,1680992827,12924.783135869999,134.91534294000303,54452.2239972 2023-04-08,22:27:09.000,98,11121805,-795,0,1680992828,12924.789872179994,134.92944120000175,54452.147138880006 2023-04-08,22:27:10.000,98,11121744,-795,0,1680992829,12924.735981699989,134.90829381000367,54452.13316464 2023-04-08,22:27:11.000,98,11121785,-795,0,1680992830,12924.688827529993,134.9012446800043,54452.00040936001 2023-04-08,22:27:12.000,98,11121811,-795,0,1680992831,12924.668618599993,134.90829381000367,54452.00040936001 2023-04-08,22:27:13.000,98,11121800,-795,0,1680992832,12924.634937049988,134.8730481599996,54452.154126 2023-04-08,22:27:14.000,98,11121819,-795,0,1680992833,12924.628200739993,134.8730481599996,54452.18207448 2023-04-08,22:27:15.000,98,11121849,-795,0,1680992834,12924.641673359998,134.85190077000152,54452.13316464 2023-04-08,22:27:16.000,98,11121801,-795,0,1680992835,12924.661882289998,134.85190077000152,54452.16111312 2023-04-08,22:27:17.000,98,11121749,-795,0,1680992836,12924.695563839989,134.8096059899981,54452.21701008001 2023-04-08,22:27:18.000,98,11121777,-795,0,1680992837,12924.682091219998,134.84485164000216,54452.17508736 2023-04-08,22:27:19.000,98,11121788,-795,0,1680992838,12924.628200739993,134.84485164000216,54452.0842548 2023-04-08,22:27:20.000,98,11121787,-795,0,1680992839,12924.607991809993,134.83075338000344,54452.0842548 2023-04-08,22:27:21.000,98,11121806,-795,0,1680992840,12924.587782879993,134.79550772999937,54451.95149952001 2023-04-08,22:27:22.000,98,11121774,-795,0,1680992841,12924.641673359998,134.81665512000473,54452.02137072001 2023-04-08,22:27:23.000,98,11121798,-795,0,1680992842,12924.709036459994,134.80255685999873,54452.18207448 2023-04-08,22:27:24.000,98,11121811,-795,0,1680992843,12924.661882289998,134.7884586,54452.14015176001 2023-04-08,22:27:25.000,98,11121753,-795,0,1680992844,12924.641673359998,134.83075338000344,54452.0842548 2023-04-08,22:27:26.000,98,11121811,-795,0,1680992845,12924.594519189988,134.84485164000216,54452.06329344 2023-04-08,22:27:27.000,98,11121726,-795,0,1680992846,12924.601255499998,134.8378025100028,54452.00739648 2023-04-08,22:27:28.000,98,11121749,-795,0,1680992847,12924.587782879993,134.81665512000473,54452.05630632 2023-04-08,22:27:29.000,98,11121814,-795,0,1680992848,12924.607991809993,134.86599903000024,54452.0842548 2023-04-08,22:27:30.000,98,11121810,-795,0,1680992849,12924.634937049988,134.89419554999768,54452.098229040006 2023-04-08,22:27:31.000,98,11121793,-795,0,1680992850,12924.601255499998,134.85190077000152,54452.07028056001 2023-04-08,22:27:32.000,98,11121802,-795,0,1680992851,12924.554101330003,134.88714641999832,54452.10521616 2023-04-08,22:27:33.000,98,11121717,-795,0,1680992852,12924.554101330003,134.9012446800043,54451.91656392 2023-04-08,22:27:34.000,98,11121743,-795,0,1680992853,12924.554101330003,134.88009728999896,54452.028357840005 2023-04-08,22:27:35.000,98,11121780,-795,0,1680992854,12924.594519189988,134.88009728999896,54452.06329344 2023-04-08,22:27:36.000,98,11121748,-795,0,1680992855,12924.533892400003,134.90829381000367,54452.0143836 2023-04-08,22:27:37.000,98,11121782,-795,0,1680992856,12924.500210849998,134.9223920700024,54452.0143836 2023-04-08,22:27:38.000,98,11121733,-795,0,1680992857,12924.486738229993,134.92944120000175,54452.0143836 2023-04-08,22:27:39.000,98,11121743,-795,0,1680992858,12924.547365019993,134.9364903300011,54452.10521616 2023-04-08,22:27:40.000,98,11121783,-795,0,1680992859,12924.506947159993,134.94353946000047,54452.10521616 2023-04-08,22:27:41.000,98,11121747,-795,0,1680992860,12924.446320369992,134.9858342400039,54451.979448000006 2023-04-08,22:27:42.000,98,11121812,-795,0,1680992861,12924.419375129997,134.97878511000454,54451.99342224 2023-04-08,22:27:43.000,98,11121764,-795,0,1680992862,12924.453056680002,134.99288337000326,54451.98643512 2023-04-08,22:27:44.000,98,11121764,-795,0,1680992863,12924.439584059997,134.9717359799979,54452.077267680004 2023-04-08,22:27:45.000,98,11121765,-795,0,1680992864,12924.372220960002,134.96468684999854,54451.80477000001 2023-04-08,22:27:46.000,98,11121786,-795,0,1680992865,12924.318330479997,134.95058858999982,54451.86765408 2023-04-08,22:27:47.000,98,11121802,-795,0,1680992866,12924.378957269997,134.9364903300011,54452.11220328 2023-04-08,22:27:48.000,98,11121800,-795,0,1680992867,12924.399166199997,134.96468684999854,54452.13316464 2023-04-08,22:27:49.000,98,11121737,-795,0,1680992868,12924.325066789992,134.95763771999918,54452.09124192001 2023-04-08,22:27:50.000,98,11121808,-795,0,1680992869,12924.284648929992,134.9364903300011,54452.00040936001 2023-04-08,22:27:51.000,98,11121756,-795,0,1680992870,12924.217285829996,134.95058858999982,54451.99342224 2023-04-08,22:27:52.000,98,11121794,-795,0,1680992871,12924.250967380001,134.88714641999832,54451.979448000006 2023-04-08,22:27:53.000,98,11121784,-795,0,1680992872,12924.250967380001,134.94353946000047,54452.06329344 2023-04-08,22:27:54.000,98,11121796,-795,0,1680992873,12924.264439999992,134.88009728999896,54452.0842548 2023-04-08,22:27:55.000,98,11121802,-795,0,1680992874,12924.244231069992,134.9012446800043,54452.04931920001 2023-04-08,22:27:56.000,98,11121790,-795,0,1680992875,12924.203813209991,134.85894990000088,54452.04931920001 2023-04-08,22:27:57.000,98,11121739,-795,0,1680992876,12924.183604279991,134.8378025100028,54452.077267680004 2023-04-08,22:27:58.000,98,11121796,-795,0,1680992877,12924.183604279991,134.84485164000216,54452.00739648 2023-04-08,22:27:59.000,98,11121732,-795,0,1680992878,12924.183604279991,134.8378025100028,54451.92355104001 2023-04-08,22:28:00.000,98,11121782,-795,0,1680992879,12924.156659039996,134.8096059899981,54451.909576800004 2023-04-08,22:28:01.000,98,11121779,-795,0,1680992880,12924.082559629991,134.83075338000344,54451.81874424 2023-04-08,22:28:02.000,98,11121779,-795,0,1680992881,12924.10950487,134.85894990000088,54451.958486640004 2023-04-08,22:28:03.000,98,11121766,-795,0,1680992882,12924.143186419991,134.85894990000088,54451.99342224 2023-04-08,22:28:04.000,98,11121800,-795,0,1680992883,12924.176867969996,134.88009728999896,54452.04233208 2023-04-08,22:28:05.000,98,11121709,-795,0,1680992884,12924.149922730001,134.86599903000024,54451.95149952001 2023-04-08,22:28:06.000,98,11121793,-795,0,1680992885,12924.102768559991,134.84485164000216,54451.84669272 2023-04-08,22:28:07.000,98,11121790,-795,0,1680992886,12924.116241179996,134.90829381000367,54451.86765408 2023-04-08,22:28:08.000,98,11121798,-795,0,1680992887,12924.082559629991,134.85190077000152,54451.80477000001 2023-04-08,22:28:09.000,98,11121825,-795,0,1680992888,12924.122977489991,134.90829381000367,54451.88162832001 2023-04-08,22:28:10.000,98,11121772,-795,0,1680992889,12924.062350699991,134.8730481599996,54451.8746412 2023-04-08,22:28:11.000,98,11121763,-795,0,1680992890,12924.082559629991,134.9012446800043,54451.82573136 2023-04-08,22:28:12.000,98,11121760,-795,0,1680992891,12924.075823319996,134.89419554999768,54451.90258968001 2023-04-08,22:28:13.000,98,11121753,-795,0,1680992892,12924.096032249996,134.92944120000175,54451.8746412 2023-04-08,22:28:14.000,98,11121765,-795,0,1680992893,12924.136450109996,134.95058858999982,54451.84669272 2023-04-08,22:28:15.000,98,11121804,-795,0,1680992894,12924.136450109996,134.95058858999982,54451.72791168 2023-04-08,22:28:16.000,98,11121806,-795,0,1680992895,12924.250967380001,134.82370425000408,54451.72092456 2023-04-08,22:28:17.000,98,11121777,-795,0,1680992896,12924.217285829996,134.675672520003,54451.78380864001 2023-04-08,22:28:18.000,98,11121796,-795,0,1680992897,12924.143186419991,134.63337773999956,54451.8746412 2023-04-08,22:28:19.000,98,11121789,-795,0,1680992898,12923.94783343,134.7391146900045,54451.8397056 2023-04-08,22:28:20.000,98,11121798,-795,0,1680992899,12923.96130604999,134.82370425000408,54451.860666960005 2023-04-08,22:28:21.000,98,11121719,-795,0,1680992900,12923.88047032999,134.9364903300011,54451.73489880001 2023-04-08,22:28:22.000,98,11121692,-795,0,1680992901,12923.86699771,134.88009728999896,54451.741885920004 2023-04-08,22:28:23.000,98,11121808,-795,0,1680992902,12923.90067925999,134.95058858999982,54451.83271848001 2023-04-08,22:28:24.000,98,11121771,-795,0,1680992903,12923.88720664,134.91534294000303,54451.81874424 2023-04-08,22:28:25.000,98,11121815,-795,0,1680992904,12923.86699771,134.97878511000454,54451.68598896001 2023-04-08,22:28:26.000,98,11121791,-795,0,1680992905,12923.92088818999,134.97878511000454,54451.78380864001 2023-04-08,22:28:27.000,98,11121796,-795,0,1680992906,12923.88720664,135.00698163000197,54451.67900184 2023-04-08,22:28:28.000,98,11121793,-795,0,1680992907,12923.934360809995,135.01403076000133,54451.79778288 2023-04-08,22:28:29.000,98,11121753,-795,0,1680992908,12923.893942949995,135.04927640999813,54451.77682152 2023-04-08,22:28:30.000,98,11121785,-795,0,1680992909,12923.954569739995,135.0210798900007,54451.741885920004 2023-04-08,22:28:31.000,98,11121778,-795,0,1680992910,12923.9276245,135.05632554000476,54451.6999632 2023-04-08,22:28:32.000,98,11121788,-795,0,1680992911,12923.9276245,135.05632554000476,54451.67201472 2023-04-08,22:28:33.000,98,11121746,-795,0,1680992912,12923.914151879995,135.07042380000348,54451.67900184 2023-04-08,22:28:34.000,98,11121780,-795,0,1680992913,12923.96130604999,135.05632554000476,54451.762847280006 2023-04-08,22:28:35.000,98,11121796,-795,0,1680992914,12923.92088818999,135.0845220600022,54451.67900184 2023-04-08,22:28:36.000,98,11121749,-795,0,1680992915,12923.954569739995,135.0845220600022,54451.66502760001 2023-04-08,22:28:37.000,98,11121733,-795,0,1680992916,12923.96804236,135.06337467000412,54451.70695032 2023-04-08,22:28:38.000,98,11121797,-795,0,1680992917,12924.02866915,135.04222727999877,54451.72791168 2023-04-08,22:28:39.000,98,11121757,-795,0,1680992918,12923.994987599996,135.06337467000412,54451.6999632 2023-04-08,22:28:40.000,98,11121762,-795,0,1680992919,12923.98825129,135.0210798900007,54451.65105336 2023-04-08,22:28:41.000,98,11121774,-795,0,1680992920,12923.94109711999,135.05632554000476,54451.476375360005 2023-04-08,22:28:42.000,98,11121769,-795,0,1680992921,12923.9276245,135.0845220600022,54451.58816928001 2023-04-08,22:28:43.000,98,11121790,-795,0,1680992922,12923.96804236,135.07747293000284,54451.65105336 2023-04-08,22:28:44.000,98,11121757,-795,0,1680992923,12923.94109711999,135.09157119000156,54451.65105336 2023-04-08,22:28:45.000,98,11121777,-795,0,1680992924,12923.853525089995,135.0210798900007,54451.53925944 2023-04-08,22:28:46.000,98,11121754,-795,0,1680992925,12923.79963460999,134.92944120000175,54451.37156856 2023-04-08,22:28:47.000,98,11121790,-795,0,1680992926,12923.77942567999,134.79550772999937,54451.39252992 2023-04-08,22:28:48.000,98,11121757,-795,0,1680992927,12924.06908701,134.70386904000043,54451.476375360005 2023-04-08,22:28:49.000,98,11121792,-795,0,1680992928,12924.190340590001,134.71796729999915,54451.476375360005 2023-04-08,22:28:50.000,98,11121769,-795,0,1680992929,12924.244231069992,134.6897707800017,54451.476375360005 2023-04-08,22:28:51.000,98,11121759,-795,0,1680992930,12924.304857859992,134.8096059899981,54451.595156400006 2023-04-08,22:28:52.000,98,11121761,-795,0,1680992931,12924.345275719992,134.82370425000408,54451.66502760001 2023-04-08,22:28:53.000,98,11121779,-795,0,1680992932,12924.318330479997,134.83075338000344,54451.595156400006 2023-04-08,22:28:54.000,98,11121797,-795,0,1680992933,12924.345275719992,134.85190077000152,54451.595156400006 2023-04-08,22:28:55.000,98,11121800,-795,0,1680992934,12924.257703689997,134.88714641999832,54451.51829808001 2023-04-08,22:28:56.000,98,11121764,-795,0,1680992935,12924.304857859992,134.86599903000024,54451.49733672001 2023-04-08,22:28:57.000,98,11121759,-795,0,1680992936,12924.345275719992,134.88009728999896,54451.58816928001 2023-04-08,22:28:58.000,98,11121807,-795,0,1680992937,12924.365484649992,134.86599903000024,54451.68598896001 2023-04-08,22:28:59.000,98,11121803,-795,0,1680992938,12924.352012030002,134.8730481599996,54451.70695032 2023-04-08,22:29:00.000,98,11121750,-795,0,1680992939,12924.345275719992,134.85894990000088,54451.574195040004 2023-04-08,22:29:01.000,98,11121767,-795,0,1680992940,12924.331803100002,134.88714641999832,54451.56720792001 2023-04-08,22:29:02.000,98,11121766,-795,0,1680992941,12924.372220960002,134.86599903000024,54451.51131096 2023-04-08,22:29:03.000,98,11121777,-795,0,1680992942,12924.412638820002,134.85190077000152,54451.630092 2023-04-08,22:29:04.000,98,11121760,-795,0,1680992943,12924.426111439992,134.8378025100028,54451.58816928001 2023-04-08,22:29:05.000,98,11121753,-795,0,1680992944,12924.392429890002,134.86599903000024,54451.455414000004 2023-04-08,22:29:06.000,98,11121777,-795,0,1680992945,12924.432847750002,134.84485164000216,54451.53227232 2023-04-08,22:29:07.000,98,11121786,-795,0,1680992946,12924.480001919997,134.80255685999873,54451.644066240005 2023-04-08,22:29:08.000,98,11121784,-795,0,1680992947,12924.493474540002,134.84485164000216,54451.623104880004 2023-04-08,22:29:09.000,98,11121750,-795,0,1680992948,12924.493474540002,134.85190077000152,54451.595156400006 2023-04-08,22:29:10.000,98,11121730,-795,0,1680992949,12924.547365019993,134.81665512000473,54451.53925944 2023-04-08,22:29:11.000,98,11121790,-795,0,1680992950,12924.493474540002,134.84485164000216,54451.49733672001 2023-04-08,22:29:12.000,98,11121766,-795,0,1680992951,12924.466529299993,134.8096059899981,54451.43445264 2023-04-08,22:29:13.000,98,11121768,-795,0,1680992952,12924.453056680002,134.75321295000322,54451.44143976 2023-04-08,22:29:14.000,98,11121787,-795,0,1680992953,12924.581046569998,134.76731121000194,54451.65105336 2023-04-08,22:29:15.000,98,11121791,-795,0,1680992954,12924.567573949993,134.74616382000386,54451.63707912001 2023-04-08,22:29:16.000,98,11121781,-795,0,1680992955,12924.574310259988,134.7391146900045,54451.70695032 2023-04-08,22:29:17.000,98,11121739,-795,0,1680992956,12924.527156089993,134.68272165000235,54451.58118216 2023-04-08,22:29:18.000,98,11121741,-795,0,1680992957,12924.574310259988,134.6897707800017,54451.54624656001 2023-04-08,22:29:19.000,98,11121722,-795,0,1680992958,12924.661882289998,134.64042686999892,54451.67201472 2023-04-08,22:29:20.000,98,11121780,-795,0,1680992959,12924.668618599993,134.64042686999892,54451.67201472 2023-04-08,22:29:21.000,98,11121735,-795,0,1680992960,12924.614728119988,134.64747599999828,54451.5602208 2023-04-08,22:29:22.000,98,11121772,-795,0,1680992961,12924.634937049988,134.61223035000148,54451.574195040004 2023-04-08,22:29:23.000,98,11121752,-795,0,1680992962,12924.655145979988,134.61223035000148,54451.692976080005 2023-04-08,22:29:24.000,98,11121774,-795,0,1680992963,12924.688827529993,134.58403383000405,54451.72092456 2023-04-08,22:29:25.000,98,11121762,-795,0,1680992964,12924.729245389994,134.5628864399987,54451.66502760001 2023-04-08,22:29:26.000,98,11121771,-795,0,1680992965,12924.695563839989,134.56993556999805,54451.46240112 2023-04-08,22:29:27.000,98,11121791,-795,0,1680992966,12924.715772769989,134.51354253000318,54451.54624656001 2023-04-08,22:29:28.000,98,11121793,-795,0,1680992967,12924.729245389994,134.52059166000254,54451.525285200005 2023-04-08,22:29:29.000,98,11121742,-795,0,1680992968,12924.769663249994,134.48534600999847,54451.72791168 2023-04-08,22:29:30.000,98,11121773,-795,0,1680992969,12924.830290039994,134.49239513999783,54451.67201472 2023-04-08,22:29:31.000,98,11121797,-795,0,1680992970,12924.830290039994,134.4782968799991,54451.73489880001 2023-04-08,22:29:32.000,98,11121758,-795,0,1680992971,12924.93807099999,134.47124774999975,54451.74887304 2023-04-08,22:29:33.000,98,11121747,-795,0,1680992972,12924.91786206999,134.45010036000167,54451.84669272 2023-04-08,22:29:34.000,98,11121754,-795,0,1680992973,12924.951543619994,134.45010036000167,54451.762847280006 2023-04-08,22:29:35.000,98,11121792,-795,0,1680992974,12924.92459838,134.4289529700036,54451.6999632 2023-04-08,22:29:36.000,98,11121775,-795,0,1680992975,12924.971752549995,134.4430512300023,54451.6999632 2023-04-08,22:29:37.000,98,11121751,-795,0,1680992976,12925.04585196,134.40780557999824,54451.77682152 2023-04-08,22:29:38.000,98,11121727,-795,0,1680992977,12925.113215059995,134.40780557999824,54451.790795760004 2023-04-08,22:29:39.000,98,11121729,-795,0,1680992978,12925.09974243999,134.38665819000016,54451.82573136 2023-04-08,22:29:40.000,98,11121743,-795,0,1680992979,12925.12668768,134.41485471000487,54451.790795760004 2023-04-08,22:29:41.000,98,11121772,-795,0,1680992980,12925.11995136999,134.35846167000273,54451.73489880001 2023-04-08,22:29:42.000,98,11121796,-795,0,1680992981,12925.14016029999,134.33731428000465,54451.67900184 2023-04-08,22:29:43.000,98,11121768,-795,0,1680992982,12925.11995136999,134.35141254000337,54451.70695032 2023-04-08,22:29:44.000,98,11121785,-795,0,1680992983,12925.133423989995,134.32321601999865,54451.65804048 2023-04-08,22:29:45.000,98,11121764,-795,0,1680992984,12925.07953350999,134.2809212400025,54451.60214352 2023-04-08,22:29:46.000,98,11121744,-795,0,1680992985,12925.12668768,134.25977385000442,54451.58816928001 2023-04-08,22:29:47.000,98,11121757,-795,0,1680992986,12925.18057815999,134.22452820000035,54451.70695032 2023-04-08,22:29:48.000,98,11121760,-795,0,1680992987,12925.12668768,134.23862645999907,54451.525285200005 2023-04-08,22:29:49.000,98,11121778,-795,0,1680992988,12925.14689661,134.23862645999907,54451.75586016001 2023-04-08,22:29:50.000,98,11121727,-795,0,1680992989,12925.16036922999,134.27387211000314,54451.6999632 2023-04-08,22:29:51.000,98,11121739,-795,0,1680992990,12925.14689661,134.26682298000378,54451.66502760001 2023-04-08,22:29:52.000,98,11121733,-795,0,1680992991,12925.10647875,134.2809212400025,54451.65105336 2023-04-08,22:29:53.000,98,11121776,-795,0,1680992992,12925.11995136999,134.23862645999907,54451.741885920004 2023-04-08,22:29:54.000,98,11121808,-795,0,1680992993,12925.12668768,134.25977385000442,54451.77682152 2023-04-08,22:29:55.000,98,11121783,-795,0,1680992994,12925.09974243999,134.25977385000442,54451.75586016001 2023-04-08,22:29:56.000,98,11121785,-795,0,1680992995,12925.08626982,134.2527247199978,54451.630092 2023-04-08,22:29:57.000,98,11121725,-795,0,1680992996,12925.07953350999,134.25977385000442,54451.75586016001 2023-04-08,22:29:58.000,98,11121754,-795,0,1680992997,12925.012170409995,134.30911775999994,54451.65105336 2023-04-08,22:29:59.000,98,11121814,-795,0,1680992998,12924.99869778999,134.30206863000058,54451.630092 2023-04-08,22:30:00.000,98,11121805,-795,0,1680992999,12924.97848885999,134.3796090600008,54451.67900184 2023-04-08,22:30:01.000,98,11121755,-795,0,1680993000,12924.98522517,134.3796090600008,54451.4903496 2023-04-08,22:30:02.000,98,11121764,-795,0,1680993001,12925.06606089,134.4289529700036,54451.53925944 2023-04-08,22:30:03.000,98,11121777,-795,0,1680993002,12925.14016029999,134.35846167000273,54451.525285200005 2023-04-08,22:30:04.000,98,11121760,-795,0,1680993003,12925.16710554,134.29501950000122,54451.623104880004 2023-04-08,22:30:05.000,98,11121719,-795,0,1680993004,12925.16036922999,134.22452820000035,54451.623104880004 2023-04-08,22:30:06.000,98,11121782,-795,0,1680993005,12925.14016029999,134.22452820000035,54451.60214352 2023-04-08,22:30:07.000,98,11121770,-795,0,1680993006,12925.09974243999,134.1963316800029,54451.46240112 2023-04-08,22:30:08.000,98,11121742,-795,0,1680993007,12925.113215059995,134.1681351599982,54451.406504160004 2023-04-08,22:30:09.000,98,11121739,-795,0,1680993008,12925.08626982,134.28797037000186,54451.525285200005 2023-04-08,22:30:10.000,98,11121763,-795,0,1680993009,12925.01890671999,134.344363410004,54451.56720792001 2023-04-08,22:30:11.000,98,11121810,-795,0,1680993010,12924.951543619994,134.27387211000314,54451.525285200005 2023-04-08,22:30:12.000,98,11121753,-795,0,1680993011,12924.92459838,134.25977385000442,54451.56720792001 2023-04-08,22:30:13.000,98,11121759,-795,0,1680993012,12924.94480731,134.22452820000035,54451.65105336 2023-04-08,22:30:14.000,98,11121810,-795,0,1680993013,12924.93807099999,134.22452820000035,54451.58118216 2023-04-08,22:30:15.000,98,11121774,-795,0,1680993014,12924.92459838,134.20338081000227,54451.644066240005 2023-04-08,22:30:16.000,98,11121731,-795,0,1680993015,12924.789872179994,134.20338081000227,54451.56720792001 2023-04-08,22:30:17.000,98,11121789,-795,0,1680993016,12924.776399559989,134.2315773299997,54451.56720792001 2023-04-08,22:30:18.000,98,11121736,-795,0,1680993017,12924.783135869999,134.2315773299997,54451.790795760004 2023-04-08,22:30:19.000,98,11121754,-795,0,1680993018,12924.796608489989,134.18928255000355,54451.72092456 2023-04-08,22:30:20.000,98,11121770,-795,0,1680993019,12924.749454319994,134.24567558999843,54451.71393744001 2023-04-08,22:30:21.000,98,11121751,-795,0,1680993020,12924.729245389994,134.217479070001,54451.70695032 2023-04-08,22:30:22.000,98,11121733,-795,0,1680993021,12924.648409669993,134.1822334200042,54451.630092 2023-04-08,22:30:23.000,98,11121772,-795,0,1680993022,12924.601255499998,134.20338081000227,54451.630092 2023-04-08,22:30:24.000,98,11121722,-795,0,1680993023,12924.614728119988,134.17518429000484,54451.58816928001 2023-04-08,22:30:25.000,98,11121772,-795,0,1680993024,12924.601255499998,134.06239821000054,54451.53227232 2023-04-08,22:30:26.000,98,11121770,-795,0,1680993025,12924.634937049988,133.94961213000352,54451.50432384 2023-04-08,22:30:27.000,98,11121739,-795,0,1680993026,12924.92459838,133.886169960002,54451.56720792001 2023-04-08,22:30:28.000,98,11121761,-795,0,1680993027,12925.05932457999,133.97780865000095,54451.49733672001 2023-04-08,22:30:29.000,98,11121770,-795,0,1680993028,12925.06606089,134.24567558999843,54451.455414000004 2023-04-08,22:30:30.000,98,11121755,-795,0,1680993029,12924.843762659999,134.38665819000016,54451.455414000004 2023-04-08,22:30:31.000,98,11121765,-795,0,1680993030,12924.668618599993,134.45714949000103,54451.43445264 2023-04-08,22:30:32.000,98,11121751,-795,0,1680993031,12924.594519189988,134.4289529700036,54451.51829808001 2023-04-08,22:30:33.000,98,11121761,-795,0,1680993032,12924.628200739993,134.40780557999824,54451.60214352 2023-04-08,22:30:34.000,98,11121776,-795,0,1680993033,12924.574310259988,134.40780557999824,54451.65105336 2023-04-08,22:30:35.000,98,11121746,-795,0,1680993034,12924.567573949993,134.40075644999888,54451.630092 2023-04-08,22:30:36.000,98,11121748,-795,0,1680993035,12924.567573949993,134.42190384000423,54451.630092 2023-04-08,22:30:37.000,98,11121739,-795,0,1680993036,12924.574310259988,134.41485471000487,54451.60913064 2023-04-08,22:30:38.000,98,11121775,-795,0,1680993037,12924.574310259988,134.40780557999824,54451.644066240005 2023-04-08,22:30:39.000,98,11121753,-795,0,1680993038,12924.567573949993,134.45010036000167,54451.63707912001 2023-04-08,22:30:40.000,98,11121777,-795,0,1680993039,12924.594519189988,134.45010036000167,54451.72092456 2023-04-08,22:30:41.000,98,11121780,-795,0,1680993040,12924.554101330003,134.4430512300023,54451.63707912001 2023-04-08,22:30:42.000,98,11121744,-795,0,1680993041,12924.594519189988,134.4641986200004,54451.65804048 2023-04-08,22:30:43.000,98,11121765,-795,0,1680993042,12924.614728119988,134.4641986200004,54451.74887304 2023-04-08,22:30:44.000,98,11121764,-755,0,1680993043,12924.567573949993,134.4430512300023,54451.72092456 2023-04-08,22:30:45.000,98,11121768,-795,0,1680993044,12924.533892400003,134.43600210000295,54451.67201472 2023-04-08,22:30:46.000,98,11121742,-795,0,1680993045,12924.527156089993,134.47124774999975,54451.51829808001 2023-04-08,22:30:47.000,98,11121747,-795,0,1680993046,12924.466529299993,134.47124774999975,54451.476375360005 2023-04-08,22:30:48.000,98,11121798,-795,0,1680993047,12924.446320369992,134.4430512300023,54451.476375360005 2023-04-08,22:30:49.000,98,11121784,-795,0,1680993048,12924.480001919997,134.3796090600008,54451.39951704001 2023-04-08,22:30:50.000,98,11121749,-795,0,1680993049,12924.486738229993,134.39370731999952,54451.54624656001 2023-04-08,22:30:51.000,98,11121787,-795,0,1680993050,12924.533892400003,134.40075644999888,54451.53925944 2023-04-08,22:30:52.000,98,11121762,-795,0,1680993051,12924.567573949993,134.40075644999888,54451.61611776001 2023-04-08,22:30:53.000,98,11121711,-795,0,1680993052,12924.554101330003,134.35846167000273,54451.54624656001 2023-04-08,22:30:54.000,98,11121745,-795,0,1680993053,12924.567573949993,134.37255993000144,54451.574195040004 2023-04-08,22:30:55.000,98,11121772,-795,0,1680993054,12924.574310259988,134.37255993000144,54451.455414000004 2023-04-08,22:30:56.000,98,11121737,-795,0,1680993055,12924.594519189988,134.39370731999952,54451.49733672001 2023-04-08,22:30:57.000,98,11121774,-795,0,1680993056,12924.668618599993,134.3796090600008,54451.51829808001 2023-04-08,22:30:58.000,98,11121766,-795,0,1680993057,12924.695563839989,134.35846167000273,54451.65804048 2023-04-08,22:30:59.000,98,11121779,-795,0,1680993058,12924.749454319994,134.330265149998,54451.623104880004 2023-04-08,22:31:00.000,98,11121779,-795,0,1680993059,12924.769663249994,134.36551080000208,54451.63707912001 2023-04-08,22:31:01.000,98,11121705,-795,0,1680993060,12924.81681741999,134.37255993000144,54451.476375360005 2023-04-08,22:31:02.000,98,11121732,-795,0,1680993061,12924.850498969994,134.29501950000122,54451.4903496 2023-04-08,22:31:03.000,98,11121760,-795,0,1680993062,12924.884180519999,134.30206863000058,54451.51829808001 2023-04-08,22:31:04.000,98,11121767,-795,0,1680993063,12924.95827992999,134.29501950000122,54451.5602208 2023-04-08,22:31:05.000,98,11121741,-795,0,1680993064,12924.97848885999,134.27387211000314,54451.476375360005 2023-04-08,22:31:06.000,98,11121736,-795,0,1680993065,12925.052588269995,134.27387211000314,54451.50432384 2023-04-08,22:31:07.000,98,11121792,-795,0,1680993066,12925.173841849995,134.23862645999907,54451.55323368 2023-04-08,22:31:08.000,98,11121758,-795,0,1680993067,12925.24120494999,134.26682298000378,54451.53925944 2023-04-08,22:31:09.000,98,11121787,-795,0,1680993068,12925.274886499996,134.35846167000273,54451.455414000004 2023-04-08,22:31:10.000,98,11121733,-795,0,1680993069,12925.281622809991,134.47124774999975,54451.427465520006 2023-04-08,22:31:11.000,98,11121772,-795,0,1680993070,12925.22773233,134.54878817999997,54451.308684480005 2023-04-08,22:31:12.000,98,11121754,-795,0,1680993071,12925.11995136999,134.5276407900019,54451.42047840001 2023-04-08,22:31:13.000,98,11121774,-795,0,1680993072,12925.093006129995,134.47124774999975,54451.476375360005 2023-04-08,22:31:14.000,98,11121749,-795,0,1680993073,12925.10647875,134.3796090600008,54451.5602208 2023-04-08,22:31:15.000,98,11121781,-795,0,1680993074,12925.11995136999,134.30911775999994,54451.54624656001 2023-04-08,22:31:16.000,98,11121763,-795,0,1680993075,12925.16710554,134.29501950000122,54451.58816928001 2023-04-08,22:31:17.000,98,11121717,-795,0,1680993076,12925.315304359996,134.24567558999843,54451.6999632 2023-04-08,22:31:18.000,98,11121812,-795,0,1680993077,12925.32877698,134.26682298000378,54451.72092456 2023-04-08,22:31:19.000,98,11121719,-795,0,1680993078,12925.409612700001,134.23862645999907,54451.762847280006 2023-04-08,22:31:20.000,98,11121781,-795,0,1680993079,12925.450030560001,134.2315773299997,54451.83271848001 2023-04-08,22:31:21.000,98,11121815,-795,0,1680993080,12925.490448420001,134.2315773299997,54451.82573136 2023-04-08,22:31:22.000,98,11121761,-795,0,1680993081,12925.557811519997,134.2527247199978,54451.86765408 2023-04-08,22:31:23.000,98,11121799,-795,0,1680993082,12925.685801409993,134.26682298000378,54451.97246088001 2023-04-08,22:31:24.000,98,11121738,-795,0,1680993083,12925.692537720002,134.2809212400025,54451.9445124 2023-04-08,22:31:25.000,98,11121720,-795,0,1680993084,12925.726219269993,134.29501950000122,54451.92355104001 2023-04-08,22:31:26.000,98,11121770,-795,0,1680993085,12925.766637129993,134.26682298000378,54451.88861544 2023-04-08,22:31:27.000,98,11121780,-795,0,1680993086,12925.786846059993,134.3161668899993,54451.80477000001 2023-04-08,22:31:28.000,98,11121738,-795,0,1680993087,12925.813791299988,134.344363410004,54451.86765408 2023-04-08,22:31:29.000,98,11121767,-795,0,1680993088,12925.827263919993,134.32321601999865,54451.9445124 2023-04-08,22:31:30.000,98,11121779,-795,0,1680993089,12925.820527609998,134.36551080000208,54451.96547376 2023-04-08,22:31:31.000,98,11121756,-795,0,1680993090,12925.881154399998,134.35846167000273,54452.07028056001 2023-04-08,22:31:32.000,98,11121774,-795,0,1680993091,12925.914835949989,134.30206863000058,54452.0842548 2023-04-08,22:31:33.000,98,11121718,-795,0,1680993092,12925.955253809989,134.30911775999994,54452.09124192001 2023-04-08,22:31:34.000,98,11121744,-795,0,1680993093,12925.982199049999,134.32321601999865,54451.99342224 2023-04-08,22:31:35.000,98,11121750,-795,0,1680993094,12925.975462739989,134.29501950000122,54451.98643512 2023-04-08,22:31:36.000,98,11121783,-795,0,1680993095,12926.015880599989,134.30911775999994,54452.04233208 2023-04-08,22:31:37.000,98,11121775,-795,0,1680993096,12926.03608952999,134.29501950000122,54452.11220328 2023-04-08,22:31:38.000,98,11121729,-795,0,1680993097,12926.110188939994,134.29501950000122,54452.17508736 2023-04-08,22:31:39.000,98,11121758,-795,0,1680993098,12926.110188939994,134.28797037000186,54452.23797144001 2023-04-08,22:31:40.000,98,11121736,-795,0,1680993099,12926.130397869994,134.29501950000122,54452.18207448 2023-04-08,22:31:41.000,98,11121716,-795,0,1680993100,12926.09671631999,134.29501950000122,54452.126177520004 2023-04-08,22:31:42.000,98,11121739,-795,0,1680993101,12926.049562149994,134.28797037000186,54452.04931920001 2023-04-08,22:31:43.000,98,11121722,-795,0,1680993102,12926.11692524999,134.23862645999907,54452.02137072001 2023-04-08,22:31:44.000,98,11121759,-795,0,1680993103,12926.16407942,134.26682298000378,54452.18906160001 2023-04-08,22:31:45.000,98,11121738,-795,0,1680993104,12926.18428835,134.21042994000163,54452.18207448 2023-04-08,22:31:46.000,98,11121723,-795,0,1680993105,12926.191024659995,134.24567558999843,54452.147138880006 2023-04-08,22:31:47.000,98,11121734,-795,0,1680993106,12926.20449728,134.18928255000355,54452.13316464 2023-04-08,22:31:48.000,98,11121790,-795,0,1680993107,12926.24491514,134.20338081000227,54452.2239972 2023-04-08,22:31:49.000,98,11121745,-795,0,1680993108,12926.24491514,134.1963316800029,54452.20303584 2023-04-08,22:31:50.000,98,11121772,-795,0,1680993109,12926.211233589995,134.1328895100014,54451.930538160006 2023-04-08,22:31:51.000,98,11121766,-795,0,1680993110,12926.22470621,134.18928255000355,54452.06329344 2023-04-08,22:31:52.000,98,11121779,-795,0,1680993111,12926.23817882999,134.17518429000484,54452.098229040006 2023-04-08,22:31:53.000,98,11121785,-795,0,1680993112,12926.32575086,134.1822334200042,54452.25893280001 2023-04-08,22:31:54.000,98,11121749,-795,0,1680993113,12926.312278239995,134.21042994000163,54452.314829760006 2023-04-08,22:31:55.000,98,11121766,-795,0,1680993114,12926.292069309995,134.18928255000355,54452.25194568 2023-04-08,22:31:56.000,98,11121746,-795,0,1680993115,12926.292069309995,134.20338081000227,54452.20303584 2023-04-08,22:31:57.000,98,11121707,-795,0,1680993116,12926.29880561999,134.1681351599982,54452.28688128001 2023-04-08,22:31:58.000,98,11121739,-795,0,1680993117,12926.34595979,134.1822334200042,54452.25893280001 2023-04-08,22:31:59.000,98,11121769,-795,0,1680993118,12926.33922347999,134.20338081000227,54452.293868400004 2023-04-08,22:32:00.000,98,11121720,-795,0,1680993119,12926.32575086,134.18928255000355,54452.265919920006 2023-04-08,22:32:01.000,98,11121732,-795,0,1680993120,12926.29880561999,134.15403689999948,54452.23098432 2023-04-08,22:32:02.000,98,11121769,-795,0,1680993121,12926.26512407,134.17518429000484,54452.30085552 2023-04-08,22:32:03.000,98,11121784,-795,0,1680993122,12926.312278239995,134.14698777000012,54452.3986752 2023-04-08,22:32:04.000,98,11121739,-795,0,1680993123,12926.32575086,134.17518429000484,54452.4685464 2023-04-08,22:32:05.000,98,11121700,-795,0,1680993124,12926.292069309995,134.16108602999884,54452.35675248001 2023-04-08,22:32:06.000,98,11121697,-795,0,1680993125,12926.211233589995,134.1822334200042,54452.154126 2023-04-08,22:32:07.000,98,11121698,-795,0,1680993126,12926.251651449995,134.20338081000227,54452.23797144001 2023-04-08,22:32:08.000,98,11121775,-795,0,1680993127,12926.23817882999,134.18928255000355,54452.293868400004 2023-04-08,22:32:09.000,98,11121757,-795,0,1680993128,12926.271860379995,134.20338081000227,54452.314829760006 2023-04-08,22:32:10.000,98,11121720,-795,0,1680993129,12926.32575086,134.217479070001,54452.328804 2023-04-08,22:32:11.000,98,11121725,-795,0,1680993130,12926.285333,134.20338081000227,54452.27290704 2023-04-08,22:32:12.000,98,11121793,-795,0,1680993131,12926.33922347999,134.22452820000035,54452.314829760006 2023-04-08,22:32:13.000,98,11121709,-795,0,1680993132,12926.332487169995,134.217479070001,54452.40566232001 2023-04-08,22:32:14.000,98,11121744,-795,0,1680993133,12926.33922347999,134.2527247199978,54452.32181688 2023-04-08,22:32:15.000,98,11121748,-795,0,1680993134,12926.27859668999,134.23862645999907,54452.196048720005 2023-04-08,22:32:16.000,98,11121750,-795,0,1680993135,12926.285333,134.330265149998,54452.16810024001 2023-04-08,22:32:17.000,98,11121718,-795,0,1680993136,12926.31901454999,134.330265149998,54452.27989416 2023-04-08,22:32:18.000,98,11121755,-795,0,1680993137,12926.352696099995,134.35846167000273,54452.39168808 2023-04-08,22:32:19.000,98,11121742,-795,0,1680993138,12926.35943240999,134.35846167000273,54452.37072672 2023-04-08,22:32:20.000,98,11121742,-795,0,1680993139,12926.29880561999,134.39370731999952,54452.32181688 2023-04-08,22:32:21.000,98,11121682,-795,0,1680993140,12926.29880561999,134.43600210000295,54452.20303584 2023-04-08,22:32:22.000,98,11121708,-795,0,1680993141,12926.32575086,134.42190384000423,54452.196048720005 2023-04-08,22:32:23.000,98,11121761,-795,0,1680993142,12926.30554193,134.45714949000103,54452.25893280001 2023-04-08,22:32:24.000,98,11121736,-795,0,1680993143,12926.292069309995,134.47124774999975,54452.20303584 2023-04-08,22:32:25.000,98,11121708,-795,0,1680993144,12926.27859668999,134.49239513999783,54452.13316464 2023-04-08,22:32:26.000,98,11121769,-795,0,1680993145,12926.292069309995,134.5276407900019,54452.147138880006 2023-04-08,22:32:27.000,98,11121736,-795,0,1680993146,12926.33922347999,134.49944427000446,54452.21002296 2023-04-08,22:32:28.000,98,11121730,-795,0,1680993147,12926.372905029995,134.55583730999933,54452.25194568 2023-04-08,22:32:29.000,98,11121714,-795,0,1680993148,12926.39985026999,134.51354253000318,54452.18207448 2023-04-08,22:32:30.000,98,11121721,-795,0,1680993149,12926.34595979,134.52059166000254,54452.21701008001 2023-04-08,22:32:31.000,98,11121741,-795,0,1680993150,12926.35943240999,134.51354253000318,54452.14015176001 2023-04-08,22:32:32.000,98,11121723,-795,0,1680993151,12926.332487169995,134.4782968799991,54452.0842548 2023-04-08,22:32:33.000,98,11121733,-795,0,1680993152,12926.33922347999,134.51354253000318,54452.077267680004 2023-04-08,22:32:34.000,98,11121698,-795,0,1680993153,12926.433531819996,134.4430512300023,54452.25194568 2023-04-08,22:32:35.000,98,11121762,-795,0,1680993154,12926.46047705999,134.37255993000144,54452.30784264001 2023-04-08,22:32:36.000,98,11121759,-795,0,1680993155,12926.473949679996,134.344363410004,54452.27989416 2023-04-08,22:32:37.000,98,11121688,-795,0,1680993156,12926.541312779991,134.30206863000058,54452.11220328 2023-04-08,22:32:38.000,98,11121688,-795,0,1680993157,12926.662566359992,134.2527247199978,54452.16810024001 2023-04-08,22:32:39.000,98,11121774,-795,0,1680993158,12926.790556250002,134.2527247199978,54452.17508736 2023-04-08,22:32:40.000,98,11121709,-795,0,1680993159,12926.979172929998,134.344363410004,54452.13316464 2023-04-08,22:32:41.000,98,11121706,-795,0,1680993160,12926.999381859998,134.59813209000276,54452.16111312 2023-04-08,22:32:42.000,98,11121816,-795,0,1680993161,12927.006118169993,134.91534294000303,54452.13316464 2023-04-08,22:32:43.000,98,11121744,-795,0,1680993162,12926.857919349997,135.16206249000243,54452.25194568 2023-04-08,22:32:44.000,98,11121750,-795,0,1680993163,12926.534576469996,135.2959959600048,54452.328804 2023-04-08,22:32:45.000,98,11121701,-795,0,1680993164,12926.25838775999,135.246652050002,54452.28688128001 2023-04-08,22:32:46.000,98,11121746,-795,0,1680993165,12926.09671631999,135.07042380000348,54452.18906160001 2023-04-08,22:32:47.000,98,11121752,-795,0,1680993166,12926.042825839999,134.88009728999896,54452.16111312 2023-04-08,22:32:48.000,98,11121751,-795,0,1680993167,12926.089980009994,134.78140947000065,54452.154126 2023-04-08,22:32:49.000,98,11121757,-795,0,1680993168,12926.15734310999,134.7391146900045,54452.314829760006 2023-04-08,22:32:50.000,98,11121748,-795,0,1680993169,12926.211233589995,134.66862339000363,54452.25194568 2023-04-08,22:32:51.000,98,11121714,-795,0,1680993170,12926.191024659995,134.63337773999956,54452.03534496 2023-04-08,22:32:52.000,98,11121713,-795,0,1680993171,12926.31901454999,134.61927948000084,54452.314829760006 2023-04-08,22:32:53.000,98,11121704,-795,0,1680993172,12926.30554193,134.66157426000427,54452.328804 2023-04-08,22:32:54.000,98,11121707,-795,0,1680993173,12926.332487169995,134.6263286100002,54452.25194568 2023-04-08,22:32:55.000,98,11121758,-795,0,1680993174,12926.285333,134.6897707800017,54452.18906160001 2023-04-08,22:32:56.000,98,11121777,-795,0,1680993175,12926.23817882999,134.64042686999892,54452.16111312 2023-04-08,22:32:57.000,98,11121749,-795,0,1680993176,12926.26512407,134.70386904000043,54452.16810024001 2023-04-08,22:32:58.000,98,11121737,-795,0,1680993177,12926.35943240999,134.6897707800017,54452.37771384 2023-04-08,22:32:59.000,98,11121698,-795,0,1680993178,12926.312278239995,134.6897707800017,54452.28688128001 2023-04-08,22:33:00.000,98,11121711,-795,0,1680993179,12926.33922347999,134.73206555999786,54452.363739600005 2023-04-08,22:33:01.000,98,11121720,-795,0,1680993180,12926.24491514,134.7743603400013,54452.23797144001 2023-04-08,22:33:02.000,98,11121689,-795,0,1680993181,12926.271860379995,134.73206555999786,54452.2239972 2023-04-08,22:33:03.000,98,11121723,-795,0,1680993182,12926.24491514,134.74616382000386,54452.28688128001 2023-04-08,22:33:04.000,98,11121767,-795,0,1680993183,12926.25838775999,134.7884586,54452.265919920006 2023-04-08,22:33:05.000,98,11121732,-795,0,1680993184,12926.18428835,134.80255685999873,54452.18906160001 2023-04-08,22:33:06.000,98,11121741,-795,0,1680993185,12926.19776096999,134.80255685999873,54452.25194568 2023-04-08,22:33:07.000,98,11121750,-795,0,1680993186,12926.231442519995,134.78140947000065,54452.293868400004 2023-04-08,22:33:08.000,98,11121720,-795,0,1680993187,12926.27859668999,134.8096059899981,54452.37771384 2023-04-08,22:33:09.000,98,11121702,-795,0,1680993188,12926.20449728,134.79550772999937,54452.265919920006 2023-04-08,22:33:10.000,98,11121732,-795,0,1680993189,12926.18428835,134.80255685999873,54452.30085552 2023-04-08,22:33:11.000,98,11121738,-795,0,1680993190,12926.089980009994,134.80255685999873,54452.16810024001 2023-04-08,22:33:12.000,98,11121734,-795,0,1680993191,12926.069771079994,134.78140947000065,54452.16111312 2023-04-08,22:33:13.000,98,11121753,-795,0,1680993192,12926.07650738999,134.8096059899981,54452.21002296 2023-04-08,22:33:14.000,98,11121754,-795,0,1680993193,12926.103452629999,134.81665512000473,54452.30085552 2023-04-08,22:33:15.000,98,11121770,-795,0,1680993194,12926.03608952999,134.85190077000152,54452.196048720005 2023-04-08,22:33:16.000,98,11121720,-795,0,1680993195,12926.009144289994,134.79550772999937,54452.154126 2023-04-08,22:33:17.000,98,11121742,-795,0,1680993196,12925.982199049999,134.79550772999937,54452.154126 2023-04-08,22:33:18.000,98,11121759,-795,0,1680993197,12925.968726429994,134.74616382000386,54452.21701008001 2023-04-08,22:33:19.000,98,11121710,-795,0,1680993198,12925.908099639993,134.78140947000065,54452.20303584 2023-04-08,22:33:20.000,98,11121693,-795,0,1680993199,12925.914835949989,134.73206555999786,54452.196048720005 2023-04-08,22:33:21.000,98,11121764,-795,0,1680993200,12925.820527609998,134.7391146900045,54452.13316464 2023-04-08,22:33:22.000,98,11121738,-795,0,1680993201,12925.834000229988,134.7391146900045,54452.14015176001 2023-04-08,22:33:23.000,98,11121710,-795,0,1680993202,12925.874418089988,134.7250164299985,54452.30784264001 2023-04-08,22:33:24.000,98,11121758,-795,0,1680993203,12925.881154399998,134.70386904000043,54452.32181688 2023-04-08,22:33:25.000,98,11121707,-795,0,1680993204,12925.854209159988,134.7109181699998,54452.28688128001 2023-04-08,22:33:26.000,98,11121777,-795,0,1680993205,12925.793582369988,134.70386904000043,54452.17508736 2023-04-08,22:33:27.000,98,11121734,-795,0,1680993206,12925.726219269993,134.7109181699998,54452.17508736 2023-04-08,22:33:28.000,98,11121752,-795,0,1680993207,12925.699274029997,134.6545251300049,54452.0143836 2023-04-08,22:33:29.000,98,11121724,-795,0,1680993208,12925.699274029997,134.66157426000427,54452.14015176001 2023-04-08,22:33:30.000,98,11121730,-795,0,1680993209,12925.719482959998,134.6263286100002,54452.06329344 2023-04-08,22:33:31.000,98,11121761,-795,0,1680993210,12925.712746650002,134.63337773999956,54452.03534496 2023-04-08,22:33:32.000,98,11121717,-795,0,1680993211,12925.719482959998,134.6263286100002,54452.09124192001 2023-04-08,22:33:33.000,98,11121624,-795,0,1680993212,12925.672328790002,134.66157426000427,54452.0143836 2023-04-08,22:33:34.000,98,11121746,-795,0,1680993213,12925.706010339993,134.61223035000148,54452.04931920001 2023-04-08,22:33:35.000,98,11121767,-795,0,1680993214,12925.638647239997,134.64042686999892,54451.89560256 2023-04-08,22:33:36.000,98,11121740,-795,0,1680993215,12925.652119860002,134.61927948000084,54451.85367984001 2023-04-08,22:33:37.000,98,11121731,-795,0,1680993216,12925.665592479992,134.59813209000276,54451.92355104001 2023-04-08,22:33:38.000,98,11121708,-795,0,1680993217,12925.712746650002,134.54878817999997,54451.909576800004 2023-04-08,22:33:39.000,98,11121730,-795,0,1680993218,12925.753164510003,134.54878817999997,54452.03534496 2023-04-08,22:33:40.000,98,11121744,-795,0,1680993219,12925.746428199993,134.51354253000318,54452.06329344 2023-04-08,22:33:41.000,98,11121641,-795,0,1680993220,12925.679065099997,134.50649340000382,54451.96547376 2023-04-08,22:33:42.000,98,11121704,-795,0,1680993221,12925.726219269993,134.49239513999783,54451.96547376 2023-04-08,22:33:43.000,98,11121722,-795,0,1680993222,12925.759900819998,134.48534600999847,54451.98643512 2023-04-08,22:33:44.000,98,11121766,-795,0,1680993223,12925.773373440003,134.4641986200004,54452.0143836 2023-04-08,22:33:45.000,98,11121732,-795,0,1680993224,12925.719482959998,134.45010036000167,54451.909576800004 2023-04-08,22:33:46.000,98,11121766,-795,0,1680993225,12925.827263919993,134.45010036000167,54451.99342224 2023-04-08,22:33:47.000,98,11121723,-795,0,1680993226,12925.786846059993,134.43600210000295,54451.90258968001 2023-04-08,22:33:48.000,98,11121764,-795,0,1680993227,12925.847472849993,134.42190384000423,54452.02137072001 2023-04-08,22:33:49.000,98,11121666,-795,0,1680993228,12925.867681779993,134.42190384000423,54452.00739648 2023-04-08,22:33:50.000,98,11121743,-795,0,1680993229,12925.881154399998,134.41485471000487,54451.98643512 2023-04-08,22:33:51.000,98,11121713,-795,0,1680993230,12925.860945469998,134.41485471000487,54451.8746412 2023-04-08,22:33:52.000,98,11121718,-795,0,1680993231,12925.820527609998,134.40075644999888,54451.90258968001 2023-04-08,22:33:53.000,98,11121739,-795,0,1680993232,12925.887890709993,134.4641986200004,54451.811757120005 2023-04-08,22:33:54.000,98,11121760,-795,0,1680993233,12926.05629845999,134.37255993000144,54452.06329344 2023-04-08,22:33:55.000,98,11121757,-795,0,1680993234,12926.063034769999,134.39370731999952,54451.98643512 2023-04-08,22:33:56.000,98,11121741,-795,0,1680993235,12926.150606799994,134.40780557999824,54452.02137072001 2023-04-08,22:33:57.000,98,11121719,-795,0,1680993236,12926.063034769999,134.42190384000423,54451.930538160006 2023-04-08,22:33:58.000,98,11121701,-795,0,1680993237,12926.110188939994,134.38665819000016,54452.04931920001 2023-04-08,22:33:59.000,98,11121740,-795,0,1680993238,12926.16407942,134.38665819000016,54452.077267680004 2023-04-08,22:34:00.000,98,11121721,-795,0,1680993239,12926.29880561999,134.35846167000273,54452.11220328 2023-04-08,22:34:01.000,98,11121767,-795,0,1680993240,12926.24491514,134.42190384000423,54452.10521616 2023-04-08,22:34:02.000,98,11121765,-795,0,1680993241,12926.32575086,134.40780557999824,54452.11220328 2023-04-08,22:34:03.000,98,11121773,-795,0,1680993242,12926.36616872,134.38665819000016,54452.21002296 2023-04-08,22:34:04.000,98,11121756,-795,0,1680993243,12926.42005919999,134.37255993000144,54452.21701008001 2023-04-08,22:34:05.000,98,11121709,-795,0,1680993244,12926.44700444,134.43600210000295,54452.25194568 2023-04-08,22:34:06.000,98,11121776,-795,0,1680993245,12926.42005919999,134.4289529700036,54452.09124192001 2023-04-08,22:34:07.000,98,11121752,-795,0,1680993246,12926.473949679996,134.40780557999824,54452.18207448 2023-04-08,22:34:08.000,98,11121772,-795,0,1680993247,12926.534576469996,134.3796090600008,54452.16810024001 2023-04-08,22:34:09.000,98,11121793,-795,0,1680993248,12926.514367539996,134.3796090600008,54452.196048720005 2023-04-08,22:34:10.000,98,11121730,-795,0,1680993249,12926.561521709991,134.41485471000487,54452.154126 2023-04-08,22:34:11.000,98,11121758,-795,0,1680993250,12926.554785399996,134.37255993000144,54452.20303584 2023-04-08,22:34:12.000,98,11121735,-795,0,1680993251,12926.581730639991,134.37255993000144,54452.16111312 2023-04-08,22:34:13.000,98,11121707,-795,0,1680993252,12926.608675880001,134.3796090600008,54452.2239972 2023-04-08,22:34:14.000,98,11121784,-795,0,1680993253,12926.581730639991,134.42190384000423,54452.17508736 2023-04-08,22:34:15.000,98,11121767,-795,0,1680993254,12926.554785399996,134.43600210000295,54452.23797144001 2023-04-08,22:34:16.000,98,11121725,-795,0,1680993255,12926.581730639991,134.4430512300023,54452.126177520004 2023-04-08,22:34:17.000,98,11121746,-795,0,1680993256,12926.54804909,134.4782968799991,54452.10521616 2023-04-08,22:34:18.000,98,11121746,-795,0,1680993257,12926.615412189996,134.47124774999975,54452.25194568 2023-04-08,22:34:19.000,98,11121737,-795,0,1680993258,12926.635621119996,134.43600210000295,54452.30784264001 2023-04-08,22:34:20.000,98,11121725,-795,0,1680993259,12926.655830049996,134.4641986200004,54452.293868400004 2023-04-08,22:34:21.000,98,11121762,-795,0,1680993260,12926.649093740001,134.48534600999847,54452.25893280001 2023-04-08,22:34:22.000,98,11121753,-795,0,1680993261,12926.628884810001,134.48534600999847,54452.16810024001 2023-04-08,22:34:23.000,98,11121745,-795,0,1680993262,12926.595203259996,134.50649340000382,54452.17508736 2023-04-08,22:34:24.000,98,11121771,-795,0,1680993263,12926.662566359992,134.47124774999975,54452.23098432 2023-04-08,22:34:25.000,98,11121734,-795,0,1680993264,12926.655830049996,134.43600210000295,54452.293868400004 2023-04-08,22:34:26.000,98,11121779,-795,0,1680993265,12926.635621119996,134.43600210000295,54452.265919920006 2023-04-08,22:34:27.000,98,11121740,-795,0,1680993266,12926.615412189996,134.40075644999888,54452.28688128001 2023-04-08,22:34:28.000,98,11121749,-795,0,1680993267,12926.682775289992,134.37255993000144,54452.38470096001 2023-04-08,22:34:29.000,98,11121718,-795,0,1680993268,12926.655830049996,134.40075644999888,54452.35675248001 2023-04-08,22:34:30.000,98,11121786,-795,0,1680993269,12926.628884810001,134.37255993000144,54452.37771384 2023-04-08,22:34:31.000,98,11121736,-795,0,1680993270,12926.608675880001,134.330265149998,54452.34976536 2023-04-08,22:34:32.000,98,11121722,-795,0,1680993271,12926.635621119996,134.32321601999865,54452.34277824 2023-04-08,22:34:33.000,98,11121728,-795,0,1680993272,12926.682775289992,134.2809212400025,54452.44758504 2023-04-08,22:34:34.000,98,11121732,-795,0,1680993273,12926.709720530002,134.30206863000058,54452.5384176 2023-04-08,22:34:35.000,98,11121737,-795,0,1680993274,12926.662566359992,134.2809212400025,54452.50348200001 2023-04-08,22:34:36.000,98,11121764,-795,0,1680993275,12926.682775289992,134.2809212400025,54452.412649440004 2023-04-08,22:34:37.000,98,11121784,-795,0,1680993276,12926.696247909997,134.217479070001,54452.4685464 2023-04-08,22:34:38.000,98,11121724,-795,0,1680993277,12926.729929460002,134.25977385000442,54452.433610800006 2023-04-08,22:34:39.000,98,11121717,-795,0,1680993278,12926.709720530002,134.25977385000442,54452.4685464 2023-04-08,22:34:40.000,98,11121716,-795,0,1680993279,12926.736665769997,134.2315773299997,54452.48950776 2023-04-08,22:34:41.000,98,11121776,-795,0,1680993280,12926.702984219992,134.23862645999907,54452.461559280004 2023-04-08,22:34:42.000,98,11121731,-795,0,1680993281,12926.709720530002,134.25977385000442,54452.531430480005 2023-04-08,22:34:43.000,98,11121753,-795,0,1680993282,12926.750138390002,134.27387211000314,54452.63623728 2023-04-08,22:34:44.000,98,11121740,-795,0,1680993283,12926.756874699997,134.27387211000314,54452.6082888 2023-04-08,22:34:45.000,98,11121781,-795,0,1680993284,12926.756874699997,134.25977385000442,54452.62226304001 2023-04-08,22:34:46.000,98,11121785,-795,0,1680993285,12926.763611009992,134.330265149998,54452.6082888 2023-04-08,22:34:47.000,98,11121761,-795,0,1680993286,12926.770347320002,134.32321601999865,54452.57335320001 2023-04-08,22:34:48.000,98,11121769,-795,0,1680993287,12926.783819939992,134.330265149998,54452.48950776 2023-04-08,22:34:49.000,98,11121738,-795,0,1680993288,12926.790556250002,134.3161668899993,54452.62226304001 2023-04-08,22:34:50.000,98,11121744,-795,0,1680993289,12926.777083629997,134.36551080000208,54452.51046912 2023-04-08,22:34:51.000,98,11121706,-795,0,1680993290,12926.817501489997,134.36551080000208,54452.51745624 2023-04-08,22:34:52.000,98,11121747,-795,0,1680993291,12926.844446729992,134.40075644999888,54452.54540472 2023-04-08,22:34:53.000,98,11121696,-795,0,1680993292,12926.756874699997,134.3796090600008,54452.30784264001 2023-04-08,22:34:54.000,98,11121717,-795,0,1680993293,12926.763611009992,134.41485471000487,54452.3986752 2023-04-08,22:34:55.000,98,11121768,-795,0,1680993294,12926.777083629997,134.39370731999952,54452.25893280001 2023-04-08,22:34:56.000,98,11121716,-795,0,1680993295,12926.804028869992,134.43600210000295,54452.40566232001 2023-04-08,22:34:57.000,98,11121756,-795,0,1680993296,12926.837710419997,134.45714949000103,54452.4685464 2023-04-08,22:34:58.000,98,11121743,-795,0,1680993297,12926.898337209997,134.47124774999975,54452.57335320001 2023-04-08,22:34:59.000,98,11121758,-795,0,1680993298,12926.938755069998,134.45714949000103,54452.55937896 2023-04-08,22:35:00.000,98,11121754,-795,0,1680993299,12926.972436620003,134.47124774999975,54452.580340320004 2023-04-08,22:35:01.000,98,11121721,-795,0,1680993300,12926.911809830002,134.4289529700036,54452.47553352001 2023-04-08,22:35:02.000,98,11121731,-795,0,1680993301,12926.972436620003,134.45714949000103,54452.482520640006 2023-04-08,22:35:03.000,98,11121733,-795,0,1680993302,12926.979172929998,134.4289529700036,54452.50348200001 2023-04-08,22:35:04.000,98,11121742,-795,0,1680993303,12926.952227690002,134.45714949000103,54452.52444336001 2023-04-08,22:35:05.000,98,11121790,-795,0,1680993304,12926.979172929998,134.45714949000103,54452.461559280004 2023-04-08,22:35:06.000,98,11121749,-795,0,1680993305,12927.006118169993,134.45714949000103,54452.44758504 2023-04-08,22:35:07.000,98,11121766,-795,0,1680993306,12927.073481269988,134.4289529700036,54452.59431456001 2023-04-08,22:35:08.000,98,11121750,-795,0,1680993307,12927.100426509998,134.4430512300023,54452.6082888 2023-04-08,22:35:09.000,98,11121705,-795,0,1680993308,12927.080217579998,134.40780557999824,54452.6082888 2023-04-08,22:35:10.000,98,11121754,-795,0,1680993309,12927.006118169993,134.43600210000295,54452.47553352001 2023-04-08,22:35:11.000,98,11121720,-795,0,1680993310,12927.033063409988,134.40780557999824,54452.44758504 2023-04-08,22:35:12.000,98,11121776,-795,0,1680993311,12927.033063409988,134.42190384000423,54452.40566232001 2023-04-08,22:35:13.000,98,11121737,-795,0,1680993312,12927.073481269988,134.40075644999888,54452.56636608 2023-04-08,22:35:14.000,98,11121749,-795,0,1680993313,12927.134108059989,134.4430512300023,54452.56636608 2023-04-08,22:35:15.000,98,11121746,-795,0,1680993314,12927.161053299998,134.4289529700036,54452.629250160004 2023-04-08,22:35:16.000,98,11121752,-795,0,1680993315,12927.120635439998,134.42190384000423,54452.48950776 2023-04-08,22:35:17.000,98,11121696,-795,0,1680993316,12927.154316989989,134.43600210000295,54452.57335320001 2023-04-08,22:35:18.000,98,11121770,-795,0,1680993317,12927.167789609994,134.4641986200004,54452.580340320004 2023-04-08,22:35:19.000,98,11121772,-795,0,1680993318,12927.187998539994,134.4289529700036,54452.48950776 2023-04-08,22:35:20.000,98,11121753,-795,0,1680993319,12927.214943779989,134.47124774999975,54452.5384176 2023-04-08,22:35:21.000,98,11121755,-795,0,1680993320,12927.208207469994,134.43600210000295,54452.49649488 2023-04-08,22:35:22.000,98,11121765,-795,0,1680993321,12927.235152709989,134.43600210000295,54452.5384176 2023-04-08,22:35:23.000,98,11121772,-795,0,1680993322,12927.329461049994,134.3796090600008,54452.601301680006 2023-04-08,22:35:24.000,98,11121751,-795,0,1680993323,12927.33619735999,134.43600210000295,54452.65719864 2023-04-08,22:35:25.000,98,11121755,-795,0,1680993324,12927.37661521999,134.40780557999824,54452.56636608 2023-04-08,22:35:26.000,98,11121749,-795,0,1680993325,12927.31598842999,134.41485471000487,54452.482520640006 2023-04-08,22:35:27.000,98,11121736,-795,0,1680993326,12927.410296769995,134.4430512300023,54452.6082888 2023-04-08,22:35:28.000,98,11121775,-795,0,1680993327,12927.45745093999,134.4430512300023,54452.650211520006 2023-04-08,22:35:29.000,98,11121770,-795,0,1680993328,12927.48439618,134.41485471000487,54452.67816 2023-04-08,22:35:30.000,98,11121747,-795,0,1680993329,12927.45745093999,134.41485471000487,54452.58732744 2023-04-08,22:35:31.000,98,11121776,-795,0,1680993330,12927.43724200999,134.3796090600008,54452.580340320004 2023-04-08,22:35:32.000,98,11121767,-795,0,1680993331,12927.551759279995,134.39370731999952,54452.63623728 2023-04-08,22:35:33.000,98,11121691,-795,0,1680993332,12927.5652319,134.38665819000016,54452.61527592 2023-04-08,22:35:34.000,98,11121723,-795,0,1680993333,12927.551759279995,134.41485471000487,54452.58732744 2023-04-08,22:35:35.000,98,11121733,-795,0,1680993334,12927.50460511,134.3796090600008,54452.48950776 2023-04-08,22:35:36.000,98,11121779,-795,0,1680993335,12927.571968209995,134.37255993000144,54452.5384176 2023-04-08,22:35:37.000,98,11121783,-795,0,1680993336,12927.592177139995,134.3796090600008,54452.62226304001 2023-04-08,22:35:38.000,98,11121754,-795,0,1680993337,12927.66627655,134.37255993000144,54452.75501832 2023-04-08,22:35:39.000,98,11121730,-795,0,1680993338,12927.66627655,134.35141254000337,54452.72008272001 2023-04-08,22:35:40.000,98,11121738,-795,0,1680993339,12927.673012859996,134.32321601999865,54452.629250160004 2023-04-08,22:35:41.000,98,11121708,-795,0,1680993340,12927.652803929996,134.37255993000144,54452.51046912 2023-04-08,22:35:42.000,98,11121711,-795,0,1680993341,12927.63933130999,134.3796090600008,54452.50348200001 2023-04-08,22:35:43.000,98,11121730,-795,0,1680993342,12927.65954023999,134.39370731999952,54452.52444336001 2023-04-08,22:35:44.000,98,11121727,-795,0,1680993343,12927.63933130999,134.41485471000487,54452.59431456001 2023-04-08,22:35:45.000,98,11121742,-795,0,1680993344,12927.673012859996,134.42190384000423,54452.6082888 2023-04-08,22:35:46.000,98,11121740,-795,0,1680993345,12927.64606762,134.45714949000103,54452.55239184001 2023-04-08,22:35:47.000,98,11121752,-795,0,1680993346,12927.65954023999,134.40780557999824,54452.55239184001 2023-04-08,22:35:48.000,98,11121746,-795,0,1680993347,12927.74711227,134.40780557999824,54452.67117288001 2023-04-08,22:35:49.000,98,11121723,-795,0,1680993348,12927.753848579996,134.45714949000103,54452.6082888 2023-04-08,22:35:50.000,98,11121728,-795,0,1680993349,12927.794266439996,134.4641986200004,54452.55937896 2023-04-08,22:35:51.000,98,11121759,-795,0,1680993350,12927.70669441,134.48534600999847,54452.55937896 2023-04-08,22:35:52.000,98,11121698,-795,0,1680993351,12927.720167029991,134.4782968799991,54452.49649488 2023-04-08,22:35:53.000,98,11121723,-795,0,1680993352,12927.787530130001,134.50649340000382,54452.62226304001 2023-04-08,22:35:54.000,98,11121740,-795,0,1680993353,12927.7673212,134.47124774999975,54452.50348200001 2023-04-08,22:35:55.000,98,11121755,-795,0,1680993354,12927.801002749991,134.54173905000061,54452.56636608 2023-04-08,22:35:56.000,98,11121753,-795,0,1680993355,12927.801002749991,134.49944427000446,54452.482520640006 2023-04-08,22:35:57.000,98,11121714,-795,0,1680993356,12927.814475369996,134.50649340000382,54452.4685464 2023-04-08,22:35:58.000,98,11121738,-795,0,1680993357,12927.848156920001,134.53468992000126,54452.650211520006 2023-04-08,22:35:59.000,98,11121707,-795,0,1680993358,12927.895311089997,134.50649340000382,54452.67117288001 2023-04-08,22:36:00.000,98,11121737,-795,0,1680993359,12927.888574780001,134.5276407900019,54452.65719864 2023-04-08,22:36:01.000,98,11121735,-795,0,1680993360,12927.841420609991,134.52059166000254,54452.67816 2023-04-08,22:36:02.000,98,11121752,-795,0,1680993361,12927.875102159996,134.52059166000254,54452.601301680006 2023-04-08,22:36:03.000,98,11121735,-795,0,1680993362,12927.881838469992,134.50649340000382,54452.6082888 2023-04-08,22:36:04.000,98,11121735,-795,0,1680993363,12927.942465259992,134.49944427000446,54452.72008272001 2023-04-08,22:36:05.000,98,11121746,-795,0,1680993364,12927.868365850001,134.5276407900019,54452.768992560006 2023-04-08,22:36:06.000,98,11121774,-795,0,1680993365,12927.895311089997,134.5276407900019,54452.65719864 2023-04-08,22:36:07.000,98,11121771,-795,0,1680993366,12927.861629539992,134.47124774999975,54452.58732744 2023-04-08,22:36:08.000,98,11121744,-795,0,1680993367,12927.908783710001,134.49944427000446,54452.61527592 2023-04-08,22:36:09.000,98,11121737,-795,0,1680993368,12927.969410500002,134.49239513999783,54452.74104408001 2023-04-08,22:36:10.000,98,11121726,-795,0,1680993369,12928.003092049992,134.52059166000254,54452.72008272001 2023-04-08,22:36:11.000,98,11121736,-795,0,1680993370,12928.003092049992,134.52059166000254,54452.7130956 2023-04-08,22:36:12.000,98,11121711,-795,0,1680993371,12928.036773599997,134.48534600999847,54452.72706984 2023-04-08,22:36:13.000,98,11121682,-795,0,1680993372,12928.043509909992,134.49239513999783,54452.67816 2023-04-08,22:36:14.000,98,11121738,-795,0,1680993373,12928.070455150002,134.48534600999847,54452.65719864 2023-04-08,22:36:15.000,98,11121708,-795,0,1680993374,12928.043509909992,134.52059166000254,54452.61527592 2023-04-08,22:36:16.000,98,11121731,-795,0,1680993375,12928.063718839992,134.52059166000254,54452.531430480005 2023-04-08,22:36:17.000,98,11121776,-795,0,1680993376,12928.117609319997,134.54173905000061,54452.65719864 2023-04-08,22:36:18.000,98,11121748,-795,0,1680993377,12928.151290870002,134.56993556999805,54452.650211520006 2023-04-08,22:36:19.000,98,11121749,-795,0,1680993378,12928.238862899998,134.54173905000061,54452.72008272001 2023-04-08,22:36:20.000,98,11121713,-795,0,1680993379,12928.259071829998,134.58403383000405,54452.68514712 2023-04-08,22:36:21.000,98,11121724,-795,0,1680993380,12928.225390279993,134.64747599999828,54452.55239184001 2023-04-08,22:36:22.000,98,11121778,-795,0,1680993381,12928.326434929993,134.68272165000235,54452.51745624 2023-04-08,22:36:23.000,98,11121773,-795,0,1680993382,12928.393798029989,134.7109181699998,54452.580340320004 2023-04-08,22:36:24.000,98,11121775,-795,0,1680993383,12928.481370059999,134.675672520003,54452.601301680006 2023-04-08,22:36:25.000,98,11121738,-795,0,1680993384,12928.49484267999,134.64042686999892,54452.601301680006 2023-04-08,22:36:26.000,98,11121748,-795,0,1680993385,12928.528524229994,134.68272165000235,54452.699121360005 2023-04-08,22:36:27.000,98,11121711,-795,0,1680993386,12928.58241471,134.63337773999956,54452.77597968 2023-04-08,22:36:28.000,98,11121728,-795,0,1680993387,12928.63630518999,134.64042686999892,54452.852838 2023-04-08,22:36:29.000,98,11121770,-795,0,1680993388,12928.61609625999,134.66157426000427,54452.82488952 2023-04-08,22:36:30.000,98,11121750,-795,0,1680993389,12928.68345936,134.675672520003,54452.7829668 2023-04-08,22:36:31.000,98,11121742,-795,0,1680993390,12928.66325043,134.66862339000363,54452.77597968 2023-04-08,22:36:32.000,98,11121708,-795,0,1680993391,12928.72387722,134.6263286100002,54452.78995392001 2023-04-08,22:36:33.000,98,11121740,-795,0,1680993392,12928.73734983999,134.6545251300049,54452.915722080004 2023-04-08,22:36:34.000,98,11121744,-795,0,1680993393,12928.85860341999,134.64042686999892,54452.87379936 2023-04-08,22:36:35.000,98,11121739,-795,0,1680993394,12928.831658179995,134.64747599999828,54452.964631920004 2023-04-08,22:36:36.000,98,11121698,-795,0,1680993395,12928.90575759,134.6263286100002,54452.85982512001 2023-04-08,22:36:37.000,98,11121744,-795,0,1680993396,12928.96638438,134.64042686999892,54452.915722080004 2023-04-08,22:36:38.000,98,11121745,-795,0,1680993397,12928.96638438,134.64042686999892,54452.90873496001 2023-04-08,22:36:39.000,98,11121768,-795,0,1680993398,12929.040483789991,134.6545251300049,54452.88777360001 2023-04-08,22:36:40.000,98,11121758,-795,0,1680993399,12929.094374269996,134.66862339000363,54452.88078648 2023-04-08,22:36:41.000,98,11121741,-795,0,1680993400,12929.168473680002,134.63337773999956,54452.817902400006 2023-04-08,22:36:42.000,98,11121733,-795,0,1680993401,12929.276254639997,134.5910829600034,54452.83886376001 2023-04-08,22:36:43.000,98,11121738,-795,0,1680993402,12929.390771910003,134.49944427000446,54452.936683440006 2023-04-08,22:36:44.000,98,11121737,-795,0,1680993403,12929.431189769988,134.41485471000487,54452.915722080004 2023-04-08,22:36:45.000,98,11121734,-795,0,1680993404,12929.410980840003,134.32321601999865,54452.89476072 2023-04-08,22:36:46.000,98,11121725,-795,0,1680993405,12929.269518330002,134.3796090600008,54452.83187664 2023-04-08,22:36:47.000,98,11121755,-795,0,1680993406,12929.229100470002,134.42190384000423,54452.89476072 2023-04-08,22:36:48.000,98,11121743,-795,0,1680993407,12929.282990949992,134.5276407900019,54452.97161904 2023-04-08,22:36:49.000,98,11121749,-795,0,1680993408,12929.363826669993,134.60518122000212,54453.132322800004 2023-04-08,22:36:50.000,98,11121778,-795,0,1680993409,12929.370562980002,134.61927948000084,54453.09738720001 2023-04-08,22:36:51.000,98,11121792,-795,0,1680993410,12929.431189769988,134.59813209000276,54453.11834856 2023-04-08,22:36:52.000,98,11121769,-795,0,1680993411,12929.512025489988,134.64747599999828,54453.18821976 2023-04-08,22:36:53.000,98,11121759,-795,0,1680993412,12929.485080249993,134.59813209000276,54453.14629704001 2023-04-08,22:36:54.000,98,11121722,-795,0,1680993413,12929.491816559988,134.61927948000084,54453.07642584001 2023-04-08,22:36:55.000,98,11121736,-795,0,1680993414,12929.431189769988,134.61927948000084,54452.9925804 2023-04-08,22:36:56.000,98,11121742,-795,0,1680993415,12929.538970729998,134.61223035000148,54453.09040008 2023-04-08,22:36:57.000,98,11121711,-795,0,1680993416,12929.545707039993,134.5769847000047,54453.083412960004 2023-04-08,22:36:58.000,98,11121732,-795,0,1680993417,12929.653487999989,134.56993556999805,54453.09738720001 2023-04-08,22:36:59.000,98,11121767,-795,0,1680993418,12929.71411478999,134.56993556999805,54453.16027128 2023-04-08,22:37:00.000,98,11121745,-795,0,1680993419,12929.747796339994,134.5276407900019,54453.18123264 2023-04-08,22:37:01.000,98,11121759,-795,0,1680993420,12929.71411478999,134.5276407900019,54453.05546448001 2023-04-08,22:37:02.000,98,11121737,-795,0,1680993421,12929.78147789,134.48534600999847,54453.06943872 2023-04-08,22:37:03.000,98,11121796,-795,0,1680993422,12929.90273147,134.41485471000487,54453.11136144 2023-04-08,22:37:04.000,98,11121767,-795,0,1680993423,12930.01724873999,134.39370731999952,54453.11834856 2023-04-08,22:37:05.000,98,11121705,-795,0,1680993424,12930.16544756,134.40780557999824,54453.06943872 2023-04-08,22:37:06.000,98,11121760,-795,0,1680993425,12930.273228519996,134.5910829600034,54452.9925804 2023-04-08,22:37:07.000,98,11121736,-795,0,1680993426,12930.232810659996,134.7391146900045,54452.97161904 2023-04-08,22:37:08.000,98,11121729,-795,0,1680993427,12930.131766009996,134.83075338000344,54453.09738720001 2023-04-08,22:37:09.000,98,11121750,-795,0,1680993428,12930.010512429995,134.79550772999937,54453.19520688001 2023-04-08,22:37:10.000,98,11121739,-795,0,1680993429,12930.01724873999,134.71796729999915,54453.18123264 2023-04-08,22:37:11.000,98,11121768,-795,0,1680993430,12930.04419398,134.675672520003,54453.202194000005 2023-04-08,22:37:12.000,98,11121771,-795,0,1680993431,12930.05766659999,134.63337773999956,54453.25809096 2023-04-08,22:37:13.000,98,11121724,-795,0,1680993432,12930.10482077,134.61927948000084,54453.38385912 2023-04-08,22:37:14.000,98,11121759,-795,0,1680993433,12930.239546969991,134.64042686999892,54453.45373032 2023-04-08,22:37:15.000,98,11121725,-795,0,1680993434,12930.226074350001,134.60518122000212,54453.45373032 2023-04-08,22:37:16.000,98,11121720,-795,0,1680993435,12930.266492210001,134.61223035000148,54453.32796216 2023-04-08,22:37:17.000,98,11121721,-795,0,1680993436,12930.340591619992,134.61927948000084,54453.467704560004 2023-04-08,22:37:18.000,98,11121724,-795,0,1680993437,12930.327119000001,134.64747599999828,54453.42578184 2023-04-08,22:37:19.000,98,11121713,-795,0,1680993438,12930.347327930001,134.64747599999828,54453.467704560004 2023-04-08,22:37:20.000,98,11121705,-795,0,1680993439,12930.347327930001,134.6263286100002,54453.4467432 2023-04-08,22:37:21.000,98,11121717,-795,0,1680993440,12930.320382689992,134.6545251300049,54453.38385912 2023-04-08,22:37:22.000,98,11121739,-795,0,1680993441,12930.347327930001,134.64747599999828,54453.4467432 2023-04-08,22:37:23.000,98,11121709,-795,0,1680993442,12930.421427339992,134.63337773999956,54453.55155 2023-04-08,22:37:24.000,98,11121721,-795,0,1680993443,12930.414691029997,134.6263286100002,54453.54456288 2023-04-08,22:37:25.000,98,11121699,-795,0,1680993444,12930.428163650002,134.63337773999956,54453.54456288 2023-04-08,22:37:26.000,98,11121728,-795,0,1680993445,12930.394482099997,134.6545251300049,54453.4467432 2023-04-08,22:37:27.000,98,11121707,-795,0,1680993446,12930.421427339992,134.66862339000363,54453.46071744001 2023-04-08,22:37:28.000,98,11121742,-795,0,1680993447,12930.468581510002,134.69681991000107,54453.57949848001 2023-04-08,22:37:29.000,98,11121744,-795,0,1680993448,12930.488790440002,134.66157426000427,54453.586485600004 2023-04-08,22:37:30.000,98,11121721,-795,0,1680993449,12930.502263059992,134.69681991000107,54453.55853712001 2023-04-08,22:37:31.000,98,11121741,-795,0,1680993450,12930.542680919993,134.675672520003,54453.67731816001 2023-04-08,22:37:32.000,98,11121761,-795,0,1680993451,12930.529208300002,134.68272165000235,54453.64238256 2023-04-08,22:37:33.000,98,11121724,-795,0,1680993452,12930.549417230002,134.66862339000363,54453.66334392 2023-04-08,22:37:34.000,98,11121754,-795,0,1680993453,12930.522471989992,134.69681991000107,54453.537575760005 2023-04-08,22:37:35.000,98,11121771,-795,0,1680993454,12930.535944609997,134.66862339000363,54453.53058864001 2023-04-08,22:37:36.000,98,11121730,-795,0,1680993455,12930.556153539997,134.70386904000043,54453.50264016 2023-04-08,22:37:37.000,98,11121746,-795,0,1680993456,12930.542680919993,134.69681991000107,54453.47469168 2023-04-08,22:37:38.000,98,11121708,-795,0,1680993457,12930.549417230002,134.675672520003,54453.57251136 2023-04-08,22:37:39.000,98,11121741,-795,0,1680993458,12930.630252950003,134.64042686999892,54453.705266640005 2023-04-08,22:37:40.000,98,11121715,-795,0,1680993459,12930.690879739988,134.64042686999892,54453.66334392 2023-04-08,22:37:41.000,98,11121713,-795,0,1680993460,12930.704352359993,134.64042686999892,54453.59347272 2023-04-08,22:37:42.000,98,11121739,-795,0,1680993461,12930.751506529989,134.66862339000363,54453.60045984001 2023-04-08,22:37:43.000,98,11121769,-795,0,1680993462,12930.839078559999,134.66862339000363,54453.61443408 2023-04-08,22:37:44.000,98,11121731,-795,0,1680993463,12930.93338689999,134.63337773999956,54453.53058864001 2023-04-08,22:37:45.000,98,11121731,-795,0,1680993464,12931.007486309994,134.54878817999997,54453.439756080006 2023-04-08,22:37:46.000,98,11121740,-795,0,1680993465,12931.06137679,134.42190384000423,54453.5166144 2023-04-08,22:37:47.000,98,11121766,-795,0,1680993466,12931.088322029995,134.37255993000144,54453.60045984001 2023-04-08,22:37:48.000,98,11121725,-795,0,1680993467,12931.06137679,134.36551080000208,54453.69827952001 2023-04-08,22:37:49.000,98,11121712,-795,0,1680993468,12931.047904169995,134.39370731999952,54453.73321512 2023-04-08,22:37:50.000,98,11121718,-795,0,1680993469,12931.00075,134.41485471000487,54453.754176480004 2023-04-08,22:37:51.000,98,11121726,-795,0,1680993470,12930.987277379994,134.43600210000295,54453.67731816001 2023-04-08,22:37:52.000,98,11121777,-795,0,1680993471,12931.03443154999,134.47124774999975,54453.69827952001 2023-04-08,22:37:53.000,98,11121738,-795,0,1680993472,12931.128739889995,134.49239513999783,54453.803086320004 2023-04-08,22:37:54.000,98,11121746,-795,0,1680993473,12931.15568512999,134.49239513999783,54453.93584160001 2023-04-08,22:37:55.000,98,11121752,-795,0,1680993474,12931.17589405999,134.5276407900019,54453.84500904001 2023-04-08,22:37:56.000,98,11121708,-795,0,1680993475,12931.17589405999,134.49239513999783,54453.84500904001 2023-04-08,22:37:57.000,98,11121680,-795,0,1680993476,12931.108530959995,134.53468992000126,54453.81007344 2023-04-08,22:37:58.000,98,11121679,-795,0,1680993477,12931.23652084999,134.49944427000446,54453.88693176 2023-04-08,22:37:59.000,98,11121730,-795,0,1680993478,12931.29714763999,134.51354253000318,54453.93584160001 2023-04-08,22:38:00.000,98,11121736,-795,0,1680993479,12931.357774429991,134.4782968799991,54453.91488024001 2023-04-08,22:38:01.000,98,11121734,-795,0,1680993480,12931.32409288,134.5276407900019,54453.88693176 2023-04-08,22:38:02.000,98,11121702,-795,0,1680993481,12931.357774429991,134.4289529700036,54453.87994464 2023-04-08,22:38:03.000,98,11121758,-795,0,1680993482,12931.458819079991,134.4641986200004,54454.03366128001 2023-04-08,22:38:04.000,98,11121759,-795,0,1680993483,12931.519445869992,134.4641986200004,54453.97776432 2023-04-08,22:38:05.000,98,11121730,-795,0,1680993484,12931.505973250001,134.45010036000167,54453.97776432 2023-04-08,22:38:06.000,98,11121773,-795,0,1680993485,12931.566600040002,134.42190384000423,54453.89391888001 2023-04-08,22:38:07.000,98,11121767,-795,0,1680993486,12931.620490519992,134.4430512300023,54453.92885448 2023-04-08,22:38:08.000,98,11121752,-795,0,1680993487,12931.701326239992,134.4289529700036,54454.01269992001 2023-04-08,22:38:09.000,98,11121700,-795,0,1680993488,12931.768689340002,134.41485471000487,54454.08257112001 2023-04-08,22:38:10.000,98,11121739,-795,0,1680993489,12931.775425649997,134.38665819000016,54454.040648400005 2023-04-08,22:38:11.000,98,11121758,-795,0,1680993490,12931.809107200002,134.37255993000144,54454.089558240004 2023-04-08,22:38:12.000,98,11121782,-795,0,1680993491,12931.957306019998,134.39370731999952,54454.26423624 2023-04-08,22:38:13.000,98,11121666,-795,0,1680993492,12931.984251259993,134.37255993000144,54454.20135216001 2023-04-08,22:38:14.000,98,11121657,-795,0,1680993493,12932.017932809998,134.35141254000337,54454.11750672 2023-04-08,22:38:15.000,98,11121726,-795,0,1680993494,12932.011196499989,134.35846167000273,54454.12449384 2023-04-08,22:38:16.000,98,11121747,-795,0,1680993495,12932.058350669999,134.344363410004,54454.04763552 2023-04-08,22:38:17.000,98,11121710,-795,0,1680993496,12932.085295909994,134.27387211000314,54454.01269992001 2023-04-08,22:38:18.000,98,11121733,-795,0,1680993497,12932.19981318,134.30911775999994,54454.138468080004 2023-04-08,22:38:19.000,98,11121721,-795,0,1680993498,12932.27391258999,134.2315773299997,54454.23628776 2023-04-08,22:38:20.000,98,11121715,-795,0,1680993499,12932.33453937999,134.21042994000163,54454.29917184001 2023-04-08,22:38:21.000,98,11121688,-795,0,1680993500,12932.2806489,134.25977385000442,54454.11750672 2023-04-08,22:38:22.000,98,11121673,-795,0,1680993501,12932.37495723999,134.217479070001,54454.24327488 2023-04-08,22:38:23.000,98,11121724,-795,0,1680993502,12932.40190248,134.1963316800029,54454.29218472 2023-04-08,22:38:24.000,98,11121712,-795,0,1680993503,12932.449056649995,134.1963316800029,54454.2851976 2023-04-08,22:38:25.000,98,11121740,-795,0,1680993504,12932.47600188999,134.1963316800029,54454.25026200001 2023-04-08,22:38:26.000,98,11121736,-795,0,1680993505,12932.54336499,134.17518429000484,54454.306158960004 2023-04-08,22:38:27.000,98,11121729,-795,0,1680993506,12932.610728089996,134.1681351599982,54454.46686272001 2023-04-08,22:38:28.000,98,11121722,-795,0,1680993507,12932.671354879996,134.11174212000333,54454.424940000004 2023-04-08,22:38:29.000,98,11121720,-795,0,1680993508,12932.691563809996,134.08354559999862,54454.39699152001 2023-04-08,22:38:30.000,98,11121717,-795,0,1680993509,12932.758926909992,134.07649646999926,54454.34808168001 2023-04-08,22:38:31.000,98,11121734,-795,0,1680993510,12932.785872150002,134.10469299000397,54454.29218472 2023-04-08,22:38:32.000,98,11121740,-795,0,1680993511,12932.772399529997,134.0694473399999,54454.257249120004 2023-04-08,22:38:33.000,98,11121726,-795,0,1680993512,12932.806081080002,134.11174212000333,54454.3550688 2023-04-08,22:38:34.000,98,11121687,-795,0,1680993513,12932.866707870002,134.07649646999926,54454.34109456 2023-04-08,22:38:35.000,98,11121686,-795,0,1680993514,12932.893653109997,134.06239821000054,54454.424940000004 2023-04-08,22:38:36.000,98,11121714,-795,0,1680993515,12932.947543590002,133.99190690999967,54454.43192712 2023-04-08,22:38:37.000,98,11121762,-795,0,1680993516,12932.974488829997,133.99190690999967,54454.48083696 2023-04-08,22:38:38.000,98,11121745,-795,0,1680993517,12933.041851929993,133.94256300000416,54454.424940000004 2023-04-08,22:38:39.000,98,11121726,-795,0,1680993518,12933.075533479998,133.92846473999816,54454.4598756 2023-04-08,22:38:40.000,98,11121761,-795,0,1680993519,12933.149632889988,133.91436647999944,54454.40397864 2023-04-08,22:38:41.000,98,11121738,-795,0,1680993520,12933.149632889988,133.90731735000008,54454.33410744 2023-04-08,22:38:42.000,98,11121711,-795,0,1680993521,12933.264150159994,133.85797344000457,54454.27122336001 2023-04-08,22:38:43.000,98,11121755,-795,0,1680993522,12933.318040639999,133.759285619999,54454.36205592 2023-04-08,22:38:44.000,98,11121734,-795,0,1680993523,12933.37193111999,133.7240399700022,54454.45288848 2023-04-08,22:38:45.000,98,11121743,-795,0,1680993524,12933.385403739994,133.7240399700022,54454.48782408001 2023-04-08,22:38:46.000,98,11121732,-795,0,1680993525,12933.43929422,133.70289258000412,54454.48083696 2023-04-08,22:38:47.000,98,11121729,-795,0,1680993526,12933.39887636,133.6605978000007,54454.424940000004 2023-04-08,22:38:48.000,98,11121723,-795,0,1680993527,12933.49992101,133.63240128000325,54454.48083696 2023-04-08,22:38:49.000,98,11121751,-795,0,1680993528,12933.547075179995,133.63240128000325,54454.60660512001 2023-04-08,22:38:50.000,98,11121748,-795,0,1680993529,12933.61443827999,133.58305737000046,54454.613592240006 2023-04-08,22:38:51.000,98,11121752,-795,0,1680993530,12933.72221924,133.59010649999982,54454.613592240006 2023-04-08,22:38:52.000,98,11121725,-795,0,1680993531,12933.836736509991,133.55486085000302,54454.7393604 2023-04-08,22:38:53.000,98,11121712,-795,0,1680993532,12933.836736509991,133.51961519999895,54454.73237328001 2023-04-08,22:38:54.000,98,11121726,-795,0,1680993533,12933.910835919996,133.50551694000023,54454.70442480001 2023-04-08,22:38:55.000,98,11121736,-795,0,1680993534,12933.883890680001,133.4773204200028,54454.62057936 2023-04-08,22:38:56.000,98,11121752,-795,0,1680993535,12933.978199019992,133.47027129000344,54454.5297468 2023-04-08,22:38:57.000,98,11121755,-795,0,1680993536,12934.018616879992,133.44912389999809,54454.662502080006 2023-04-08,22:38:58.000,98,11121731,-795,0,1680993537,12934.085979980002,133.43502563999937,54454.60660512001 2023-04-08,22:38:59.000,98,11121743,-795,0,1680993538,12934.173552009997,133.46322216000408,54454.78827024 2023-04-08,22:39:00.000,98,11121737,-795,0,1680993539,12934.213969869998,133.43502563999937,54454.81621872 2023-04-08,22:39:01.000,98,11121703,-795,0,1680993540,12934.207233560002,133.3927308600032,54454.70442480001 2023-04-08,22:39:02.000,98,11121757,-795,0,1680993541,12934.288069279988,133.3927308600032,54454.69743768 2023-04-08,22:39:03.000,98,11121690,-795,0,1680993542,12934.294805589998,133.37158346999786,54454.67647632 2023-04-08,22:39:04.000,98,11121730,-795,0,1680993543,12934.355432379998,133.38568173000385,54454.81621872 2023-04-08,22:39:05.000,98,11121775,-795,0,1680993544,12934.389113929989,133.37158346999786,54454.77429600001 2023-04-08,22:39:06.000,98,11121754,-795,0,1680993545,12934.429531789989,133.33633782000106,54454.83718008 2023-04-08,22:39:07.000,98,11121763,-795,0,1680993546,12934.456477029998,133.35043607999978,54454.83718008 2023-04-08,22:39:08.000,98,11121715,-795,0,1680993547,12934.55078536999,133.35043607999978,54454.92102552001 2023-04-08,22:39:09.000,98,11121677,-795,0,1680993548,12934.577730609999,133.32223956000234,54454.90705128 2023-04-08,22:39:10.000,98,11121666,-795,0,1680993549,12934.65183001999,133.33633782000106,54454.93499976 2023-04-08,22:39:11.000,98,11121722,-795,0,1680993550,12934.63162108999,133.30814130000363,54454.90705128 2023-04-08,22:39:12.000,98,11121715,-795,0,1680993551,12934.665302639994,133.32223956000234,54454.92102552001 2023-04-08,22:39:13.000,98,11121683,-795,0,1680993552,12934.69224787999,133.30814130000363,54455.02583232 2023-04-08,22:39:14.000,98,11121764,-795,0,1680993553,12934.77981991,133.28699390999827,54455.095703520004 2023-04-08,22:39:15.000,98,11121742,-795,0,1680993554,12934.77308359999,133.2306008700034,54455.03281944 2023-04-08,22:39:16.000,98,11121760,-795,0,1680993555,12934.79329252999,133.2024043499987,54454.92102552001 2023-04-08,22:39:17.000,98,11121752,-795,0,1680993556,12934.86065563,133.2024043499987,54455.00487096 2023-04-08,22:39:18.000,98,11121780,-795,0,1680993557,12934.88086456,133.13896218000446,54454.90705128 2023-04-08,22:39:19.000,98,11121722,-795,0,1680993558,12934.92128242,133.0825691400023,54454.997883840006 2023-04-08,22:39:20.000,98,11121765,-795,0,1680993559,12934.928018729996,133.0191269700008,54454.94198688001 2023-04-08,22:39:21.000,98,11121729,-795,0,1680993560,12934.83371038999,133.01207784000144,54454.90006416001 2023-04-08,22:39:22.000,98,11121727,-795,0,1680993561,12934.77308359999,133.04027435999888,54454.94198688001 2023-04-08,22:39:23.000,98,11121716,-795,0,1680993562,12934.89433717999,133.04732348999823,54454.96993536001 2023-04-08,22:39:24.000,98,11121718,-795,0,1680993563,12934.95496396999,133.07552001000295,54455.13762624001 2023-04-08,22:39:25.000,98,11121721,-795,0,1680993564,12934.95496396999,133.0684708800036,54455.20051032 2023-04-08,22:39:26.000,98,11121723,-795,0,1680993565,12935.015590759991,133.05437262000487,54455.15160048 2023-04-08,22:39:27.000,98,11121729,-795,0,1680993566,12935.029063379996,132.969783059998,54455.116664880006 2023-04-08,22:39:28.000,98,11121707,-795,0,1680993567,12935.056008619991,132.97683219000464,54455.095703520004 2023-04-08,22:39:29.000,98,11121746,-795,0,1680993568,12935.157053269992,132.983881320004,54455.30531712001 2023-04-08,22:39:30.000,98,11121723,-795,0,1680993569,12935.150316959996,132.94863566999993,54455.17954896 2023-04-08,22:39:31.000,98,11121725,-795,0,1680993570,12935.163789580001,132.90634089000378,54455.214484560005 2023-04-08,22:39:32.000,98,11121767,-795,0,1680993571,12935.237888989992,132.89929176000442,54455.34025272 2023-04-08,22:39:33.000,98,11121694,-795,0,1680993572,12935.244625300002,132.89224262999778,54455.312304240004 2023-04-08,22:39:34.000,98,11121729,-795,0,1680993573,12935.291779469997,132.88519349999842,54455.30531712001 2023-04-08,22:39:35.000,98,11121692,-795,0,1680993574,12935.237888989992,132.84289872000227,54455.22147168 2023-04-08,22:39:36.000,98,11121727,-795,0,1680993575,12935.325461020002,132.8358495900029,54455.32627848001 2023-04-08,22:39:37.000,98,11121725,-795,0,1680993576,12935.392824119997,132.81470220000483,54455.37518832001 2023-04-08,22:39:38.000,98,11121725,-795,0,1680993577,12935.392824119997,132.77945655000076,54455.382175440005 2023-04-08,22:39:39.000,98,11121716,-795,0,1680993578,12935.419769359993,132.76535829000204,54455.4380724 2023-04-08,22:39:40.000,98,11121720,-795,0,1680993579,12935.507341389988,132.7230635099986,54455.41012392 2023-04-08,22:39:41.000,98,11121731,-795,0,1680993580,12935.446714600002,132.74421090000396,54455.31929136 2023-04-08,22:39:42.000,98,11121715,-795,0,1680993581,12935.541022939993,132.74421090000396,54455.34025272 2023-04-08,22:39:43.000,98,11121725,-795,0,1680993582,12935.541022939993,132.7230635099986,54455.431085280004 2023-04-08,22:39:44.000,98,11121713,-795,0,1680993583,12935.554495559998,132.7089652499999,54455.452046640006 2023-04-08,22:39:45.000,98,11121734,-795,0,1680993584,12935.480396149993,132.7089652499999,54455.39614968 2023-04-08,22:39:46.000,98,11121754,-795,0,1680993585,12935.547759249988,132.7371617700046,54455.40313680001 2023-04-08,22:39:47.000,98,11121719,-795,0,1680993586,12935.621858659993,132.7230635099986,54455.55685344 2023-04-08,22:39:48.000,98,11121720,-755,0,1680993587,12935.621858659993,132.68781786000181,54455.52191784001 2023-04-08,22:39:49.000,98,11121730,-795,0,1680993588,12935.621858659993,132.65962134000438,54455.46602088 2023-04-08,22:39:50.000,98,11121736,-795,0,1680993589,12935.675749139999,132.63847394999902,54455.47300800001 2023-04-08,22:39:51.000,98,11121684,-795,0,1680993590,12935.635331279998,132.63847394999902,54455.382175440005 2023-04-08,22:39:52.000,98,11121733,-795,0,1680993591,12935.648803899989,132.63142481999967,54455.42409816001 2023-04-08,22:39:53.000,98,11121731,-795,0,1680993592,12935.675749139999,132.5891300400035,54455.479995120004 2023-04-08,22:39:54.000,98,11121710,-795,0,1680993593,12935.716166999999,132.58208091000415,54455.56384056 2023-04-08,22:39:55.000,98,11121747,-795,0,1680993594,12935.716166999999,132.5609335199988,54455.46602088 2023-04-08,22:39:56.000,98,11121760,-795,0,1680993595,12935.716166999999,132.58208091000415,54455.42409816001 2023-04-08,22:39:57.000,98,11121707,-795,0,1680993596,12935.776793789999,132.55388438999944,54455.479995120004 2023-04-08,22:39:58.000,98,11121745,-795,0,1680993597,12935.756584859999,132.5891300400035,54455.41012392 2023-04-08,22:39:59.000,98,11121726,-795,0,1680993598,12935.662276519994,132.59617917000287,54455.47300800001 2023-04-08,22:40:00.000,98,11121711,-795,0,1680993599,12935.797002719999,132.60322830000223,54455.452046640006 2023-04-08,22:40:01.000,98,11121726,-795,0,1680993600,12935.716166999999,132.61732656000095,54455.37518832001 2023-04-08,22:40:02.000,98,11121769,-795,0,1680993601,12935.776793789999,132.63142481999967,54455.46602088 2023-04-08,22:40:03.000,98,11121714,-795,0,1680993602,12935.783530099994,132.6243756900003,54455.54287920001 2023-04-08,22:40:04.000,98,11121748,-795,0,1680993603,12935.797002719999,132.65257220999774,54455.55685344 2023-04-08,22:40:05.000,98,11121687,-795,0,1680993604,12935.803739029994,132.64552307999838,54455.48698224 2023-04-08,22:40:06.000,98,11121765,-795,0,1680993605,12935.662276519994,132.6737196000031,54455.27038152 2023-04-08,22:40:07.000,98,11121777,-795,0,1680993606,12935.736375929999,132.65257220999774,54455.35422696001 2023-04-08,22:40:08.000,98,11121732,-795,0,1680993607,12935.756584859999,132.7230635099986,54455.4380724 2023-04-08,22:40:09.000,98,11121698,-795,0,1680993608,12935.743112239994,132.68781786000181,54455.452046640006 2023-04-08,22:40:10.000,98,11121749,-795,0,1680993609,12935.695958069999,132.64552307999838,54455.41012392 2023-04-08,22:40:11.000,98,11121730,-795,0,1680993610,12935.716166999999,132.6243756900003,54455.40313680001 2023-04-08,22:40:12.000,98,11121720,-795,0,1680993611,12935.763321169994,132.51158961000328,54455.452046640006 2023-04-08,22:40:13.000,98,11121716,-795,0,1680993612,12935.85089319999,132.3635578800022,54455.3682012 2023-04-08,22:40:14.000,98,11121731,-795,0,1680993613,12935.95867416,132.35650875000283,54455.24243304 2023-04-08,22:40:15.000,98,11121704,-795,0,1680993614,12936.03277356999,132.48339308999857,54455.27736864001 2023-04-08,22:40:16.000,98,11121716,-795,0,1680993615,12936.07319142999,132.58208091000415,54455.38916256 2023-04-08,22:40:17.000,98,11121705,-795,0,1680993616,12935.985619399995,132.65962134000438,54455.46602088 2023-04-08,22:40:18.000,98,11121758,-795,0,1680993617,12935.904783679995,132.70191612000053,54455.500956480006 2023-04-08,22:40:19.000,98,11121750,-795,0,1680993618,12935.87783844,132.6737196000031,54455.53589208 2023-04-08,22:40:20.000,98,11121728,-795,0,1680993619,12935.823947959994,132.6737196000031,54455.46602088 2023-04-08,22:40:21.000,98,11121727,-795,0,1680993620,12935.776793789999,132.64552307999838,54455.35422696001 2023-04-08,22:40:22.000,98,11121710,-795,0,1680993621,12935.77005747999,132.65257220999774,54455.431085280004 2023-04-08,22:40:23.000,98,11121737,-795,0,1680993622,12935.77005747999,132.6737196000031,54455.38916256 2023-04-08,22:40:24.000,98,11121711,-795,0,1680993623,12935.763321169994,132.65257220999774,54455.41012392 2023-04-08,22:40:25.000,98,11121700,-795,0,1680993624,12935.709430689989,132.63142481999967,54455.31929136 2023-04-08,22:40:26.000,98,11121726,-795,0,1680993625,12935.722903309994,132.65257220999774,54455.36121408 2023-04-08,22:40:27.000,98,11121730,-795,0,1680993626,12935.695958069999,132.6737196000031,54455.36121408 2023-04-08,22:40:28.000,98,11121701,-795,0,1680993627,12935.729639619989,132.70191612000053,54455.44505952001 2023-04-08,22:40:29.000,98,11121674,-795,0,1680993628,12935.743112239994,132.66667047000374,54455.40313680001 2023-04-08,22:40:30.000,98,11121738,-795,0,1680993629,12935.689221759989,132.73011263999797,54455.37518832001 2023-04-08,22:40:31.000,98,11121752,-795,0,1680993630,12935.669012829989,132.7724074200014,54455.20749744001 2023-04-08,22:40:32.000,98,11121779,-795,0,1680993631,12935.675749139999,132.84289872000227,54455.20051032 2023-04-08,22:40:33.000,98,11121719,-795,0,1680993632,12935.85089319999,132.88519349999842,54455.24243304 2023-04-08,22:40:34.000,98,11121710,-795,0,1680993633,12935.985619399995,132.85699698000099,54455.34723984 2023-04-08,22:40:35.000,98,11121764,-795,0,1680993634,12936.106872979995,132.7230635099986,54455.312304240004 2023-04-08,22:40:36.000,98,11121755,-795,0,1680993635,12936.05298249999,132.63142481999967,54455.27736864001 2023-04-08,22:40:37.000,98,11121724,-795,0,1680993636,12936.03277356999,132.59617917000287,54455.34723984 2023-04-08,22:40:38.000,98,11121744,-795,0,1680993637,12935.93172891999,132.6243756900003,54455.35422696001 2023-04-08,22:40:39.000,98,11121741,-795,0,1680993638,12935.93172891999,132.63847394999902,54455.382175440005 2023-04-08,22:40:40.000,98,11121717,-795,0,1680993639,12935.93846523,132.65257220999774,54455.41012392 2023-04-08,22:40:41.000,98,11121767,-795,0,1680993640,12935.89131105999,132.69486699000117,54455.3682012 2023-04-08,22:40:42.000,98,11121720,-795,0,1680993641,12935.904783679995,132.70191612000053,54455.4380724 2023-04-08,22:40:43.000,98,11121730,-795,0,1680993642,12935.99909202,132.75126003000332,54455.52191784001 2023-04-08,22:40:44.000,98,11121708,-795,0,1680993643,12936.01930095,132.75830916000268,54455.5079436 2023-04-08,22:40:45.000,98,11121688,-795,0,1680993644,12936.046246189995,132.75830916000268,54455.42409816001 2023-04-08,22:40:46.000,98,11121745,-795,0,1680993645,12936.01930095,132.80060393999884,54455.38916256 2023-04-08,22:40:47.000,98,11121729,-795,0,1680993646,12936.03277356999,132.79355480999948,54455.3682012 2023-04-08,22:40:48.000,98,11121731,-795,0,1680993647,12936.066455119995,132.8076530699982,54455.452046640006 2023-04-08,22:40:49.000,98,11121718,-795,0,1680993648,12936.106872979995,132.8076530699982,54455.4380724 2023-04-08,22:40:50.000,98,11121715,-795,0,1680993649,12936.16076346,132.84289872000227,54455.5079436 2023-04-08,22:40:51.000,98,11121721,-795,0,1680993650,12936.167499769996,132.84994785000163,54455.500956480006 2023-04-08,22:40:52.000,98,11121709,-795,0,1680993651,12936.20118132,132.84994785000163,54455.49396936001 2023-04-08,22:40:53.000,98,11121700,-795,0,1680993652,12936.26180811,132.8358495900029,54455.54287920001 2023-04-08,22:40:54.000,98,11121799,-795,0,1680993653,12936.22139025,132.86404611000034,54455.549866320005 2023-04-08,22:40:55.000,98,11121713,-795,0,1680993654,12936.335907519991,132.84994785000163,54455.598776160004 2023-04-08,22:40:56.000,98,11121782,-795,0,1680993655,12936.288753349996,132.85699698000099,54455.61275040001 2023-04-08,22:40:57.000,98,11121734,-795,0,1680993656,12936.315698589991,132.85699698000099,54455.57082768001 2023-04-08,22:40:58.000,98,11121732,-795,0,1680993657,12936.396534309992,132.84994785000163,54455.6826216 2023-04-08,22:40:59.000,98,11121749,-795,0,1680993658,12936.423479550002,132.84289872000227,54455.62672464 2023-04-08,22:41:00.000,98,11121706,-795,0,1680993659,12936.349380139996,132.86404611000034,54455.59178904001 2023-04-08,22:41:01.000,98,11121725,-795,0,1680993660,12936.497578959992,132.81470220000483,54455.48698224 2023-04-08,22:41:02.000,98,11121717,-795,0,1680993661,12936.511051579997,132.8076530699982,54455.60576328 2023-04-08,22:41:03.000,98,11121733,-795,0,1680993662,12936.537996819992,132.82880046000355,54455.69659584 2023-04-08,22:41:04.000,98,11121768,-795,0,1680993663,12936.551469439997,132.80060393999884,54455.647686000004 2023-04-08,22:41:05.000,98,11121750,-795,0,1680993664,12936.558205749992,132.7724074200014,54455.56384056 2023-04-08,22:41:06.000,98,11121715,-795,0,1680993665,12936.585150990002,132.7724074200014,54455.62672464 2023-04-08,22:41:07.000,98,11121725,-795,0,1680993666,12936.632305159997,132.80060393999884,54455.65467312 2023-04-08,22:41:08.000,98,11121734,-795,0,1680993667,12936.665986710002,132.74421090000396,54455.74550568 2023-04-08,22:41:09.000,98,11121705,-795,0,1680993668,12936.706404570003,132.74421090000396,54455.717557200005 2023-04-08,22:41:10.000,98,11121733,-795,0,1680993669,12936.733349809998,132.7230635099986,54455.70358296 2023-04-08,22:41:11.000,98,11121714,-795,0,1680993670,12936.760295049993,132.70191612000053,54455.6826216 2023-04-08,22:41:12.000,98,11121739,-795,0,1680993671,12936.773767669998,132.65257220999774,54455.68960872001 2023-04-08,22:41:13.000,98,11121755,-795,0,1680993672,12936.793976599998,132.6243756900003,54455.64069888001 2023-04-08,22:41:14.000,98,11121720,-795,0,1680993673,12936.901757559994,132.59617917000287,54455.717557200005 2023-04-08,22:41:15.000,98,11121742,-795,0,1680993674,12936.915230179999,132.51158961000328,54455.717557200005 2023-04-08,22:41:16.000,98,11121748,-795,0,1680993675,12936.868076009989,132.4763439599992,54455.647686000004 2023-04-08,22:41:17.000,98,11121660,-795,0,1680993676,12936.740086119993,132.4622457000005,54455.53589208 2023-04-08,22:41:18.000,98,11121767,-795,0,1680993677,12936.639041469993,132.525687870002,54455.45903376 2023-04-08,22:41:19.000,98,11121726,-795,0,1680993678,12936.692931949998,132.65962134000438,54455.63371176 2023-04-08,22:41:20.000,98,11121709,-795,0,1680993679,12936.773767669998,132.7230635099986,54455.619737520006 2023-04-08,22:41:21.000,98,11121736,-795,0,1680993680,12936.807449219988,132.76535829000204,54455.63371176 2023-04-08,22:41:22.000,98,11121738,-795,0,1680993681,12936.881548629994,132.71601437999925,54455.68960872001 2023-04-08,22:41:23.000,98,11121741,-795,0,1680993682,12936.975856969999,132.68076873000246,54455.73153144 2023-04-08,22:41:24.000,98,11121734,-795,0,1680993683,12936.975856969999,132.6737196000031,54455.82935112001 2023-04-08,22:41:25.000,98,11121721,-795,0,1680993684,12936.96912065999,132.64552307999838,54455.787428400006 2023-04-08,22:41:26.000,98,11121758,-795,0,1680993685,12936.955648039999,132.6243756900003,54455.717557200005 2023-04-08,22:41:27.000,98,11121686,-795,0,1680993686,12936.975856969999,132.61732656000095,54455.80140264 2023-04-08,22:41:28.000,98,11121680,-795,0,1680993687,12937.002802209994,132.59617917000287,54455.77345416 2023-04-08,22:41:29.000,98,11121743,-795,0,1680993688,12937.04995637999,132.65257220999774,54455.86428672 2023-04-08,22:41:30.000,98,11121721,-795,0,1680993689,12936.982593279994,132.6737196000031,54455.85729960001 2023-04-08,22:41:31.000,98,11121747,-795,0,1680993690,12937.002802209994,132.65257220999774,54455.86428672 2023-04-08,22:41:32.000,98,11121718,-795,0,1680993691,12937.05669269,132.65257220999774,54455.955119280006 2023-04-08,22:41:33.000,98,11121689,-795,0,1680993692,12937.05669269,132.64552307999838,54455.94114504 2023-04-08,22:41:34.000,98,11121771,-795,0,1680993693,12937.02974744999,132.65257220999774,54455.87826096001 2023-04-08,22:41:35.000,98,11121761,-795,0,1680993694,12937.03648376,132.61732656000095,54455.92717080001 2023-04-08,22:41:36.000,98,11121766,-795,0,1680993695,12937.07690162,132.61732656000095,54455.8922352 2023-04-08,22:41:37.000,98,11121759,-795,0,1680993696,12937.144264719995,132.59617917000287,54456.05992608 2023-04-08,22:41:38.000,98,11121747,-795,0,1680993697,12937.19141888999,132.63142481999967,54456.0669132 2023-04-08,22:41:39.000,98,11121733,-795,0,1680993698,12937.164473649995,132.5891300400035,54456.10883592 2023-04-08,22:41:40.000,98,11121756,-795,0,1680993699,12937.11731948,132.6102774300016,54456.09486168001 2023-04-08,22:41:41.000,98,11121669,-795,0,1680993700,12937.05669269,132.6102774300016,54455.96909352 2023-04-08,22:41:42.000,98,11121701,-795,0,1680993701,12937.03648376,132.60322830000223,54455.94813216001 2023-04-08,22:41:43.000,98,11121713,-795,0,1680993702,12937.03648376,132.58208091000415,54455.92717080001 2023-04-08,22:41:44.000,98,11121729,-795,0,1680993703,12937.002802209994,132.55388438999944,54455.96909352 2023-04-08,22:41:45.000,98,11121757,-795,0,1680993704,12936.962384349994,132.49749135000457,54455.84332536 2023-04-08,22:41:46.000,98,11121746,-795,0,1680993705,12936.98932958999,132.4763439599992,54455.85031248 2023-04-08,22:41:47.000,98,11121713,-795,0,1680993706,12937.09037423999,132.51158961000328,54455.983067760004 2023-04-08,22:41:48.000,98,11121736,-795,0,1680993707,12937.063428999994,132.525687870002,54456.01101624 2023-04-08,22:41:49.000,98,11121681,-795,0,1680993708,12937.083637929994,132.54683526000008,54456.02499048001 2023-04-08,22:41:50.000,98,11121703,-795,0,1680993709,12937.03648376,132.54683526000008,54455.94114504 2023-04-08,22:41:51.000,98,11121736,-795,0,1680993710,12936.975856969999,132.53978613000072,54455.90620944001 2023-04-08,22:41:52.000,98,11121740,-795,0,1680993711,12936.948911729989,132.54683526000008,54455.89922232 2023-04-08,22:41:53.000,98,11121707,-795,0,1680993712,12936.935439109999,132.525687870002,54455.82935112001 2023-04-08,22:41:54.000,98,11121735,-795,0,1680993713,12936.935439109999,132.5609335199988,54455.94813216001 2023-04-08,22:41:55.000,98,11121725,-795,0,1680993714,12936.915230179999,132.58208091000415,54455.983067760004 2023-04-08,22:41:56.000,98,11121734,-795,0,1680993715,12936.901757559994,132.54683526000008,54455.9621064 2023-04-08,22:41:57.000,98,11121696,-795,0,1680993716,12936.827658149989,132.53273700000136,54455.80838976001 2023-04-08,22:41:58.000,98,11121715,-795,0,1680993717,12936.895021249999,132.56798264999816,54455.78044128001 2023-04-08,22:41:59.000,98,11121745,-795,0,1680993718,12936.908493869989,132.525687870002,54455.84332536 2023-04-08,22:42:00.000,98,11121697,-795,0,1680993719,12936.881548629994,132.51863874000264,54455.815376880004 2023-04-08,22:42:01.000,98,11121744,-795,0,1680993720,12936.800712909993,132.56798264999816,54455.75947992001 2023-04-08,22:42:02.000,98,11121764,-795,0,1680993721,12936.827658149989,132.5609335199988,54455.80838976001 2023-04-08,22:42:03.000,98,11121746,-795,0,1680993722,12936.800712909993,132.525687870002,54455.822364 2023-04-08,22:42:04.000,98,11121707,-795,0,1680993723,12936.841130769993,132.5609335199988,54455.885248080005 2023-04-08,22:42:05.000,98,11121735,-795,0,1680993724,12936.814185529998,132.53978613000072,54455.836338240006 2023-04-08,22:42:06.000,98,11121731,-795,0,1680993725,12936.807449219988,132.525687870002,54455.787428400006 2023-04-08,22:42:07.000,98,11121694,-795,0,1680993726,12936.793976599998,132.54683526000008,54455.68960872001 2023-04-08,22:42:08.000,98,11121708,-795,0,1680993727,12936.773767669998,132.5609335199988,54455.67563448 2023-04-08,22:42:09.000,98,11121752,-795,0,1680993728,12936.834394459998,132.51158961000328,54455.85729960001 2023-04-08,22:42:10.000,98,11121748,-795,0,1680993729,12936.834394459998,132.49044221999793,54455.85729960001 2023-04-08,22:42:11.000,98,11121747,-795,0,1680993730,12936.868076009989,132.4622457000005,54455.822364 2023-04-08,22:42:12.000,98,11121778,-795,0,1680993731,12936.861339699994,132.51158961000328,54455.89922232 2023-04-08,22:42:13.000,98,11121660,-795,0,1680993732,12936.921966489994,132.4270000500037,54455.87127384 2023-04-08,22:42:14.000,98,11121733,-795,0,1680993733,12936.854603389998,132.4270000500037,54455.815376880004 2023-04-08,22:42:15.000,98,11121673,-795,0,1680993734,12936.874812319998,132.4622457000005,54455.73851856001 2023-04-08,22:42:16.000,98,11121788,-795,0,1680993735,12936.881548629994,132.41995092000434,54455.86428672 2023-04-08,22:42:17.000,98,11121743,-795,0,1680993736,12936.928702799989,132.40585265999835,54455.85729960001 2023-04-08,22:42:18.000,98,11121739,-795,0,1680993737,12937.002802209994,132.39175439999963,54455.92018368 2023-04-08,22:42:19.000,98,11121729,-795,0,1680993738,12936.996065899999,132.37060701000155,54455.90620944001 2023-04-08,22:42:20.000,98,11121761,-795,0,1680993739,12937.04995637999,132.37060701000155,54455.92018368 2023-04-08,22:42:21.000,98,11121710,-795,0,1680993740,12936.975856969999,132.33536136000475,54455.71057008001 2023-04-08,22:42:22.000,98,11121692,-795,0,1680993741,12937.043220069994,132.3142139699994,54455.68960872001 2023-04-08,22:42:23.000,98,11121700,-795,0,1680993742,12937.07690162,132.30716484000004,54455.78044128001 2023-04-08,22:42:24.000,98,11121756,-795,0,1680993743,12937.13079209999,132.30716484000004,54455.75947992001 2023-04-08,22:42:25.000,98,11121766,-795,0,1680993744,12937.07016530999,132.3142139699994,54455.72454432 2023-04-08,22:42:26.000,98,11121728,-795,0,1680993745,12937.11058316999,132.29306658000132,54455.77345416 2023-04-08,22:42:27.000,98,11121741,-795,0,1680993746,12937.19141888999,132.25782093000453,54455.885248080005 2023-04-08,22:42:28.000,98,11121759,-795,0,1680993747,12937.23183674999,132.3142139699994,54455.87127384 2023-04-08,22:42:29.000,98,11121711,-795,0,1680993748,12937.265518299995,132.2789683200026,54455.80838976001 2023-04-08,22:42:30.000,98,11121772,-795,0,1680993749,12937.21162781999,132.2789683200026,54455.62672464 2023-04-08,22:42:31.000,98,11121726,-795,0,1680993750,12937.245309369995,132.25782093000453,54455.63371176 2023-04-08,22:42:32.000,98,11121708,-795,0,1680993751,12937.31267246999,132.24372266999853,54455.73153144 2023-04-08,22:42:33.000,98,11121769,-795,0,1680993752,12937.35309032999,132.2648700600039,54455.80140264 2023-04-08,22:42:34.000,98,11121710,-795,0,1680993753,12937.433926049991,132.2789683200026,54455.85729960001 2023-04-08,22:42:35.000,98,11121723,-795,0,1680993754,12937.46087129,132.23667353999917,54455.94813216001 2023-04-08,22:42:36.000,98,11121729,-795,0,1680993755,12937.487816529996,132.27191919000325,54455.90620944001 2023-04-08,22:42:37.000,98,11121723,-795,0,1680993756,12937.534970699991,132.25782093000453,54455.91319656 2023-04-08,22:42:38.000,98,11121750,-755,0,1680993757,12937.609070109997,132.22962440999981,54455.94813216001 2023-04-08,22:42:39.000,98,11121692,-755,0,1680993758,12937.575388559992,132.24372266999853,54455.94813216001 2023-04-08,22:42:40.000,98,11121745,-795,0,1680993759,12937.602333800001,132.2155261500011,54455.85729960001 2023-04-08,22:42:41.000,98,11121727,-795,0,1680993760,12937.622542730001,132.2648700600039,54455.8922352 2023-04-08,22:42:42.000,98,11121713,-795,0,1680993761,12937.710114759997,132.22962440999981,54456.0669132 2023-04-08,22:42:43.000,98,11121735,-795,0,1680993762,12937.730323689997,132.19437876000302,54456.02499048001 2023-04-08,22:42:44.000,98,11121773,-795,0,1680993763,12937.743796310002,132.2155261500011,54456.01800336 2023-04-08,22:42:45.000,98,11121644,-795,0,1680993764,12937.710114759997,132.24372266999853,54455.87826096001 2023-04-08,22:42:46.000,98,11121687,-795,0,1680993765,12937.770741549997,132.2155261500011,54455.955119280006 2023-04-08,22:42:47.000,98,11121751,-795,0,1680993766,12937.804423100002,132.20142789000238,54455.99005488 2023-04-08,22:42:48.000,98,11121745,-795,0,1680993767,12937.797686789992,132.18732963000366,54455.99005488 2023-04-08,22:42:49.000,98,11121737,-795,0,1680993768,12937.811159409997,132.18732963000366,54456.01800336 2023-04-08,22:42:50.000,98,11121791,-795,0,1680993769,12937.824632030002,132.20847702000174,54456.05992608 2023-04-08,22:42:51.000,98,11121739,-795,0,1680993770,12937.851577269998,132.20847702000174,54456.0319776 2023-04-08,22:42:52.000,98,11121755,-795,0,1680993771,12937.824632030002,132.19437876000302,54456.07390032001 2023-04-08,22:42:53.000,98,11121680,-795,0,1680993772,12937.898731439993,132.20847702000174,54456.07390032001 2023-04-08,22:42:54.000,98,11121761,-795,0,1680993773,12937.945885609988,132.17323136999767,54456.052938960005 2023-04-08,22:42:55.000,98,11121715,-795,0,1680993774,12937.905467750003,132.20847702000174,54456.08088744 2023-04-08,22:42:56.000,98,11121745,-795,0,1680993775,12937.939149299993,132.19437876000302,54456.01101624 2023-04-08,22:42:57.000,98,11121758,-795,0,1680993776,12937.945885609988,132.20142789000238,54456.05992608 2023-04-08,22:42:58.000,98,11121747,-795,0,1680993777,12938.033457639998,132.17323136999767,54456.18569424 2023-04-08,22:42:59.000,98,11121735,-795,0,1680993778,12938.087348119989,132.1661822399983,54456.19268136001 2023-04-08,22:43:00.000,98,11121685,-795,0,1680993779,12938.087348119989,132.17323136999767,54456.220629840005 2023-04-08,22:43:01.000,98,11121734,-795,0,1680993780,12938.046930259989,132.13798572000087,54456.04595184001 2023-04-08,22:43:02.000,98,11121731,-795,0,1680993781,12937.999776089993,132.12388746000215,54455.80140264 2023-04-08,22:43:03.000,98,11121788,-795,0,1680993782,12938.040193949993,132.08864180999808,54456.01101624 2023-04-08,22:43:04.000,98,11121734,-795,0,1680993783,12938.100820739994,132.10274007000407,54456.05992608 2023-04-08,22:43:05.000,98,11121733,-795,0,1680993784,12938.026721329989,132.07454354999936,54456.01101624 2023-04-08,22:43:06.000,98,11121776,-795,0,1680993785,12938.073875499998,132.03929790000257,54456.11582304001 2023-04-08,22:43:07.000,98,11121731,-795,0,1680993786,12938.026721329989,132.0322487700032,54455.983067760004 2023-04-08,22:43:08.000,98,11121714,-795,0,1680993787,12938.087348119989,132.01110137999785,54456.12979728 2023-04-08,22:43:09.000,98,11121690,-795,0,1680993788,12938.094084429998,132.0040522499985,54456.10883592 2023-04-08,22:43:10.000,98,11121725,-795,0,1680993789,12938.060402879993,131.97585573000106,54456.101848800005 2023-04-08,22:43:11.000,98,11121769,-795,0,1680993790,12937.986303469988,132.04634703000193,54456.0669132 2023-04-08,22:43:12.000,98,11121734,-795,0,1680993791,12938.013248709998,131.96175747000234,54456.052938960005 2023-04-08,22:43:13.000,98,11121750,-795,0,1680993792,12938.053666569998,132.0181505100045,54456.0669132 2023-04-08,22:43:14.000,98,11121733,-795,0,1680993793,12938.073875499998,131.98995398999978,54456.15774576 2023-04-08,22:43:15.000,98,11121738,-795,0,1680993794,12937.993039779998,132.01110137999785,54456.12979728 2023-04-08,22:43:16.000,98,11121753,-795,0,1680993795,12937.986303469988,132.01110137999785,54456.07390032001 2023-04-08,22:43:17.000,98,11121713,-795,0,1680993796,12938.033457639998,132.0322487700032,54456.14377152001 2023-04-08,22:43:18.000,98,11121735,-795,0,1680993797,12938.040193949993,131.99700311999914,54456.08088744 2023-04-08,22:43:19.000,98,11121744,-795,0,1680993798,12937.979567159993,132.02519964000385,54456.07390032001 2023-04-08,22:43:20.000,98,11121775,-795,0,1680993799,12937.972830849998,132.0040522499985,54455.983067760004 2023-04-08,22:43:21.000,98,11121754,-795,0,1680993800,12937.966094539988,132.06044529000064,54455.955119280006 2023-04-08,22:43:22.000,98,11121757,-795,0,1680993801,12937.993039779998,131.99700311999914,54456.052938960005 2023-04-08,22:43:23.000,98,11121714,-795,0,1680993802,12937.986303469988,132.03929790000257,54455.9621064 2023-04-08,22:43:24.000,98,11121712,-795,0,1680993803,12938.046930259989,131.97585573000106,54456.14377152001 2023-04-08,22:43:25.000,98,11121646,-795,0,1680993804,12937.993039779998,131.99700311999914,54456.05992608 2023-04-08,22:43:26.000,98,11121734,-795,0,1680993805,12937.999776089993,131.98290486000042,54456.09486168001 2023-04-08,22:43:27.000,98,11121719,-795,0,1680993806,12937.932412989998,132.01110137999785,54456.01101624 2023-04-08,22:43:28.000,98,11121715,-795,0,1680993807,12937.952621919998,131.96175747000234,54456.052938960005 2023-04-08,22:43:29.000,98,11121763,-795,0,1680993808,12937.912204059998,131.95470834000298,54456.12979728 2023-04-08,22:43:30.000,98,11121756,-795,0,1680993809,12937.945885609988,131.9688066000017,54456.101848800005 2023-04-08,22:43:31.000,98,11121744,-795,0,1680993810,12937.891995129998,131.98995398999978,54456.16473288001 2023-04-08,22:43:32.000,98,11121747,-795,0,1680993811,12937.865049890002,131.9335609500049,54456.101848800005 2023-04-08,22:43:33.000,98,11121709,-795,0,1680993812,12937.817895719993,131.98290486000042,54456.1367844 2023-04-08,22:43:34.000,98,11121760,-795,0,1680993813,12937.817895719993,131.9688066000017,54456.08088744 2023-04-08,22:43:35.000,98,11121730,-795,0,1680993814,12937.764005240002,131.9335609500049,54456.07390032001 2023-04-08,22:43:36.000,98,11121733,-795,0,1680993815,12937.757268929992,131.96175747000234,54455.955119280006 2023-04-08,22:43:37.000,98,11121748,-795,0,1680993816,12937.710114759997,132.02519964000385,54455.9621064 2023-04-08,22:43:38.000,98,11121709,-795,0,1680993817,12937.683169520002,131.98995398999978,54455.97608064001 2023-04-08,22:43:39.000,98,11121726,-795,0,1680993818,12937.757268929992,131.98995398999978,54456.16473288001 2023-04-08,22:43:40.000,98,11121734,-795,0,1680993819,12937.777477859992,131.98290486000042,54456.1367844 2023-04-08,22:43:41.000,98,11121729,-795,0,1680993820,12937.662960590002,132.01110137999785,54456.09486168001 2023-04-08,22:43:42.000,98,11121693,-795,0,1680993821,12937.676433209992,132.0040522499985,54455.97608064001 2023-04-08,22:43:43.000,98,11121736,-795,0,1680993822,12937.656224279992,132.01110137999785,54456.01800336 2023-04-08,22:43:44.000,98,11121704,-795,0,1680993823,12937.595597489992,132.03929790000257,54455.99005488 2023-04-08,22:43:45.000,98,11121735,-795,0,1680993824,12937.528234389996,132.0181505100045,54455.87826096001 2023-04-08,22:43:46.000,98,11121750,-795,0,1680993825,12937.615806419992,131.97585573000106,54455.90620944001 2023-04-08,22:43:47.000,98,11121747,-795,0,1680993826,12937.615806419992,132.0040522499985,54455.96909352 2023-04-08,22:43:48.000,98,11121728,-795,0,1680993827,12937.649487969997,131.99700311999914,54455.9621064 2023-04-08,22:43:49.000,98,11121748,-795,0,1680993828,12937.602333800001,131.99700311999914,54455.91319656 2023-04-08,22:43:50.000,98,11121728,-795,0,1680993829,12937.656224279992,131.98290486000042,54455.87127384 2023-04-08,22:43:51.000,98,11121716,-795,0,1680993830,12937.609070109997,131.99700311999914,54455.84332536 2023-04-08,22:43:52.000,98,11121726,-795,0,1680993831,12937.622542730001,131.96175747000234,54455.78044128001 2023-04-08,22:43:53.000,98,11121720,-795,0,1680993832,12937.588861179996,131.95470834000298,54455.836338240006 2023-04-08,22:43:54.000,98,11121734,-795,0,1680993833,12937.595597489992,131.9053644300002,54455.89922232 2023-04-08,22:43:55.000,98,11121698,-795,0,1680993834,12937.548443319996,131.96175747000234,54455.86428672 2023-04-08,22:43:56.000,98,11121724,-795,0,1680993835,12937.548443319996,131.92651181999827,54455.85729960001 2023-04-08,22:43:57.000,98,11121732,-795,0,1680993836,12937.548443319996,131.94765921000362,54455.87826096001 2023-04-08,22:43:58.000,98,11121727,-795,0,1680993837,12937.534970699991,131.89126617000147,54455.80140264 2023-04-08,22:43:59.000,98,11121689,-795,0,1680993838,12937.555179629991,131.92651181999827,54455.85031248 2023-04-08,22:44:00.000,98,11121689,-795,0,1680993839,12937.555179629991,131.92651181999827,54455.79441552 2023-04-08,22:44:01.000,98,11121724,-795,0,1680993840,12937.508025459996,131.91241355999955,54455.668647360006 2023-04-08,22:44:02.000,98,11121723,-795,0,1680993841,12937.534970699991,131.9194626899989,54455.67563448 2023-04-08,22:44:03.000,98,11121720,-795,0,1680993842,12937.44066236,131.9053644300002,54455.79441552 2023-04-08,22:44:04.000,98,11121753,-795,0,1680993843,12937.528234389996,131.9194626899989,54455.72454432 2023-04-08,22:44:05.000,98,11121726,-795,0,1680993844,12937.487816529996,131.89831530000083,54455.80838976001 2023-04-08,22:44:06.000,98,11121727,-795,0,1680993845,12937.528234389996,131.9194626899989,54455.69659584 2023-04-08,22:44:07.000,98,11121699,-795,0,1680993846,12937.427189739996,131.89831530000083,54455.6826216 2023-04-08,22:44:08.000,98,11121746,-795,0,1680993847,12937.427189739996,131.9053644300002,54455.63371176 2023-04-08,22:44:09.000,98,11121747,-795,0,1680993848,12937.44066236,131.9194626899989,54455.7524928 2023-04-08,22:44:10.000,98,11121736,-795,0,1680993849,12937.433926049991,131.9335609500049,54455.68960872001 2023-04-08,22:44:11.000,98,11121765,-795,0,1680993850,12937.44066236,131.94061008000426,54455.66166024001 2023-04-08,22:44:12.000,98,11121724,-795,0,1680993851,12937.528234389996,131.98995398999978,54455.78044128001 2023-04-08,22:44:13.000,98,11121706,-795,0,1680993852,12937.433926049991,131.99700311999914,54455.71057008001 2023-04-08,22:44:14.000,98,11121756,-795,0,1680993853,12937.454134979991,132.0181505100045,54455.717557200005 2023-04-08,22:44:15.000,98,11121731,-795,0,1680993854,12937.366562949996,132.04634703000193,54455.60576328 2023-04-08,22:44:16.000,98,11121709,-795,0,1680993855,12937.39350818999,132.08159267999872,54455.59178904001 2023-04-08,22:44:17.000,98,11121726,-795,0,1680993856,12937.433926049991,132.12388746000215,54455.70358296 2023-04-08,22:44:18.000,98,11121755,-795,0,1680993857,12937.46087129,132.1661822399983,54455.73153144 2023-04-08,22:44:19.000,98,11121725,-795,0,1680993858,12937.41371711999,132.15913310999895,54455.836338240006 2023-04-08,22:44:20.000,98,11121696,-795,0,1680993859,12937.46087129,132.18732963000366,54455.79441552 2023-04-08,22:44:21.000,98,11121716,-795,0,1680993860,12937.38003557,132.22257528000046,54455.66166024001 2023-04-08,22:44:22.000,98,11121740,-795,0,1680993861,12937.406980809996,132.22257528000046,54455.668647360006 2023-04-08,22:44:23.000,98,11121734,-795,0,1680993862,12937.31267246999,132.25782093000453,54455.6826216 2023-04-08,22:44:24.000,98,11121716,-795,0,1680993863,12937.33288139999,132.2648700600039,54455.6826216 2023-04-08,22:44:25.000,98,11121748,-795,0,1680993864,12937.326145089995,132.25782093000453,54455.5778148 2023-04-08,22:44:26.000,98,11121713,-795,0,1680993865,12937.31940878,132.22962440999981,54455.619737520006 2023-04-08,22:44:27.000,98,11121738,-795,0,1680993866,12937.265518299995,132.24372266999853,54455.59178904001 2023-04-08,22:44:28.000,98,11121716,-795,0,1680993867,12937.326145089995,132.20847702000174,54455.68960872001 2023-04-08,22:44:29.000,98,11121641,-795,0,1680993868,12937.21836413,132.20142789000238,54455.619737520006 2023-04-08,22:44:30.000,98,11121717,-795,0,1680993869,12937.23857306,132.13798572000087,54455.57082768001 2023-04-08,22:44:31.000,98,11121696,-795,0,1680993870,12937.21162781999,132.22257528000046,54455.479995120004 2023-04-08,22:44:32.000,98,11121706,-795,0,1680993871,12937.164473649995,132.15913310999895,54455.5079436 2023-04-08,22:44:33.000,98,11121694,-795,0,1680993872,12937.164473649995,132.12388746000215,54455.52191784001 2023-04-08,22:44:34.000,98,11121732,-795,0,1680993873,12937.17794627,132.15913310999895,54455.60576328 2023-04-08,22:44:35.000,98,11121726,-795,0,1680993874,12937.15773734,132.13798572000087,54455.5778148 2023-04-08,22:44:36.000,98,11121706,-795,0,1680993875,12937.124055789995,132.1168383300028,54455.51493072 2023-04-08,22:44:37.000,98,11121615,-795,0,1680993876,12937.13079209999,132.1168383300028,54455.55685344 2023-04-08,22:44:38.000,98,11121731,-795,0,1680993877,12937.07016530999,132.1309365900015,54455.49396936001 2023-04-08,22:44:39.000,98,11121673,-795,0,1680993878,12937.164473649995,132.12388746000215,54455.52191784001 2023-04-08,22:44:40.000,98,11121745,-795,0,1680993879,12937.144264719995,132.1168383300028,54455.48698224 2023-04-08,22:44:41.000,98,11121760,-795,0,1680993880,12937.09037423999,132.15913310999895,54455.479995120004 2023-04-08,22:44:42.000,98,11121724,-795,0,1680993881,12937.13752841,132.12388746000215,54455.52890496 2023-04-08,22:44:43.000,98,11121741,-795,0,1680993882,12937.17120995999,132.18732963000366,54455.58480192 2023-04-08,22:44:44.000,98,11121721,-795,0,1680993883,12937.124055789995,132.19437876000302,54455.598776160004 2023-04-08,22:44:45.000,98,11121681,-795,0,1680993884,12937.144264719995,132.19437876000302,54455.55685344 2023-04-08,22:44:46.000,98,11121671,-795,0,1680993885,12937.11058316999,132.17323136999767,54455.42409816001 2023-04-08,22:44:47.000,98,11121711,-795,0,1680993886,12937.11731948,132.23667353999917,54455.41711104 2023-04-08,22:44:48.000,98,11121720,-795,0,1680993887,12937.144264719995,132.22962440999981,54455.45903376 2023-04-08,22:44:49.000,98,11121741,-795,0,1680993888,12937.19141888999,132.20847702000174,54455.500956480006 2023-04-08,22:44:50.000,98,11121690,-795,0,1680993889,12937.15100102999,132.1802805000043,54455.4380724 2023-04-08,22:44:51.000,98,11121715,-795,0,1680993890,12937.184682579995,132.20142789000238,54455.382175440005 2023-04-08,22:44:52.000,98,11121703,-795,0,1680993891,12937.21836413,132.20142789000238,54455.48698224 2023-04-08,22:44:53.000,98,11121684,-795,0,1680993892,12937.204891509995,132.20847702000174,54455.431085280004 2023-04-08,22:44:54.000,98,11121737,-795,0,1680993893,12937.21836413,132.19437876000302,54455.35422696001 2023-04-08,22:44:55.000,98,11121713,-795,0,1680993894,12937.17120995999,132.22257528000046,54455.35422696001 2023-04-08,22:44:56.000,98,11121703,-755,0,1680993895,12937.1981552,132.15913310999895,54455.35422696001 2023-04-08,22:44:57.000,98,11121762,-795,0,1680993896,12937.25878199,132.1661822399983,54455.382175440005 2023-04-08,22:44:58.000,98,11121708,-795,0,1680993897,12937.265518299995,132.1168383300028,54455.500956480006 2023-04-08,22:44:59.000,98,11121741,-795,0,1680993898,12937.305936159995,132.15913310999895,54455.452046640006 2023-04-08,22:45:00.000,98,11121760,-795,0,1680993899,12937.305936159995,132.1309365900015,54455.5079436 2023-04-08,22:45:01.000,98,11121678,-795,0,1680993900,12937.29246353999,132.1520839799996,54455.4380724 2023-04-08,22:45:02.000,98,11121718,-795,0,1680993901,12937.29246353999,132.1520839799996,54455.45903376 2023-04-08,22:45:03.000,98,11121738,-795,0,1680993902,12937.33288139999,132.1661822399983,54455.48698224 2023-04-08,22:45:04.000,98,11121724,-795,0,1680993903,12937.21162781999,132.15913310999895,54455.382175440005 2023-04-08,22:45:05.000,98,11121711,-795,0,1680993904,12937.265518299995,132.15913310999895,54455.40313680001 2023-04-08,22:45:06.000,98,11121748,-795,0,1680993905,12937.285727229995,132.15913310999895,54455.3682012 2023-04-08,22:45:07.000,98,11121757,-795,0,1680993906,12937.29246353999,132.20847702000174,54455.431085280004 2023-04-08,22:45:08.000,98,11121710,-795,0,1680993907,12937.35982664,132.20142789000238,54455.549866320005 2023-04-08,22:45:09.000,98,11121709,-795,0,1680993908,12937.37329925999,132.2155261500011,54455.45903376 2023-04-08,22:45:10.000,98,11121760,-795,0,1680993909,12937.386771879996,132.22962440999981,54455.452046640006 2023-04-08,22:45:11.000,98,11121716,-795,0,1680993910,12937.366562949996,132.27191919000325,54455.44505952001 2023-04-08,22:45:12.000,98,11121728,-795,0,1680993911,12937.35982664,132.24372266999853,54455.41711104 2023-04-08,22:45:13.000,98,11121707,-795,0,1680993912,12937.366562949996,132.28601745000196,54455.39614968 2023-04-08,22:45:14.000,98,11121719,-795,0,1680993913,12937.467607599996,132.27191919000325,54455.56384056 2023-04-08,22:45:15.000,98,11121723,-795,0,1680993914,12937.44066236,132.30011571000068,54455.61275040001 2023-04-08,22:45:16.000,98,11121723,-795,0,1680993915,12937.454134979991,132.30716484000004,54455.62672464 2023-04-08,22:45:17.000,98,11121678,-795,0,1680993916,12937.433926049991,132.3635578800022,54455.47300800001 2023-04-08,22:45:18.000,98,11121718,-795,0,1680993917,12937.406980809996,132.35650875000283,54455.382175440005 2023-04-08,22:45:19.000,98,11121731,-795,0,1680993918,12937.447398669996,132.37060701000155,54455.5079436 2023-04-08,22:45:20.000,98,11121731,-795,0,1680993919,12937.406980809996,132.37060701000155,54455.42409816001 2023-04-08,22:45:21.000,98,11121716,-795,0,1680993920,12937.44066236,132.40585265999835,54455.46602088 2023-04-08,22:45:22.000,98,11121694,-795,0,1680993921,12937.48108022,132.40585265999835,54455.63371176 2023-04-08,22:45:23.000,98,11121677,-795,0,1680993922,12937.521498080001,132.4270000500037,54455.59178904001 2023-04-08,22:45:24.000,98,11121709,-795,0,1680993923,12937.514761769991,132.38470527000027,54455.59178904001 2023-04-08,22:45:25.000,98,11121641,-795,0,1680993924,12937.447398669996,132.4270000500037,54455.500956480006 2023-04-08,22:45:26.000,98,11121640,-795,0,1680993925,12937.487816529996,132.44109831000242,54455.500956480006 2023-04-08,22:45:27.000,98,11121734,-795,0,1680993926,12937.454134979991,132.44109831000242,54455.56384056 2023-04-08,22:45:28.000,98,11121711,-795,0,1680993927,12937.48108022,132.41995092000434,54455.5079436 2023-04-08,22:45:29.000,98,11121717,-795,0,1680993928,12937.44066236,132.45519657000114,54455.56384056 2023-04-08,22:45:30.000,98,11121700,-795,0,1680993929,12937.33961771,132.4129017899977,54455.29833 2023-04-08,22:45:31.000,98,11121694,-795,0,1680993930,12937.427189739996,132.39175439999963,54455.51493072 2023-04-08,22:45:32.000,98,11121703,-795,0,1680993931,12937.44066236,132.39175439999963,54455.58480192 2023-04-08,22:45:33.000,98,11121655,-795,0,1680993932,12937.386771879996,132.40585265999835,54455.57082768001 2023-04-08,22:45:34.000,98,11121747,-795,0,1680993933,12937.366562949996,132.4270000500037,54455.47300800001 2023-04-08,22:45:35.000,98,11121727,-795,0,1680993934,12937.35309032999,132.44814744000178,54455.41012392 2023-04-08,22:45:36.000,98,11121783,-795,0,1680993935,12937.31940878,132.39175439999963,54455.452046640006 2023-04-08,22:45:37.000,98,11121768,-795,0,1680993936,12937.346354019995,132.4763439599992,54455.49396936001 2023-04-08,22:45:38.000,98,11121733,-795,0,1680993937,12937.326145089995,132.43404918000306,54455.51493072 2023-04-08,22:45:39.000,98,11121713,-795,0,1680993938,12937.37329925999,132.44814744000178,54455.54287920001 2023-04-08,22:45:40.000,98,11121713,-795,0,1680993939,12937.42045343,132.4763439599992,54455.5778148 2023-04-08,22:45:41.000,98,11121627,-795,0,1680993940,12937.33961771,132.48339308999857,54455.52191784001 2023-04-08,22:45:42.000,98,11121727,-795,0,1680993941,12937.4002445,132.49044221999793,54455.57082768001 2023-04-08,22:45:43.000,98,11121699,-795,0,1680993942,12937.406980809996,132.51863874000264,54455.61275040001 2023-04-08,22:45:44.000,98,11121746,-795,0,1680993943,12937.42045343,132.56798264999816,54455.598776160004 2023-04-08,22:45:45.000,98,11121737,-795,0,1680993944,12937.39350818999,132.5750317800048,54455.52191784001 2023-04-08,22:45:46.000,98,11121708,-795,0,1680993945,12937.447398669996,132.5750317800048,54455.431085280004 2023-04-08,22:45:47.000,98,11121730,-795,0,1680993946,12937.433926049991,132.58208091000415,54455.54287920001 2023-04-08,22:45:48.000,98,11121746,-795,0,1680993947,12937.474343909991,132.58208091000415,54455.57082768001 2023-04-08,22:45:49.000,98,11121671,-795,0,1680993948,12937.474343909991,132.59617917000287,54455.51493072 2023-04-08,22:45:50.000,98,11121702,-795,0,1680993949,12937.46087129,132.59617917000287,54455.549866320005 2023-04-08,22:45:51.000,98,11121720,-795,0,1680993950,12937.406980809996,132.61732656000095,54455.41711104 2023-04-08,22:45:52.000,98,11121699,-795,0,1680993951,12937.386771879996,132.6102774300016,54455.38916256 2023-04-08,22:45:53.000,98,11121760,-795,0,1680993952,12937.39350818999,132.6243756900003,54455.500956480006 2023-04-08,22:45:54.000,98,11121682,-795,0,1680993953,12937.433926049991,132.68076873000246,54455.58480192 2023-04-08,22:45:55.000,98,11121730,-795,0,1680993954,12937.366562949996,132.65257220999774,54455.5079436 2023-04-08,22:45:56.000,98,11121704,-795,0,1680993955,12937.33288139999,132.63142481999967,54455.41012392 2023-04-08,22:45:57.000,98,11121657,-795,0,1680993956,12937.37329925999,132.66667047000374,54455.47300800001 2023-04-08,22:45:58.000,98,11121713,-795,0,1680993957,12937.33288139999,132.63847394999902,54455.47300800001 2023-04-08,22:45:59.000,98,11121721,-795,0,1680993958,12937.33288139999,132.6737196000031,54455.5079436 2023-04-08,22:46:00.000,98,11121711,-795,0,1680993959,12937.31267246999,132.68076873000246,54455.46602088 2023-04-08,22:46:01.000,98,11121695,-795,0,1680993960,12937.27899092,132.6737196000031,54455.38916256 2023-04-08,22:46:02.000,98,11121707,-795,0,1680993961,12937.29246353999,132.68781786000181,54455.44505952001 2023-04-08,22:46:03.000,98,11121706,-795,0,1680993962,12937.27899092,132.7089652499999,54455.51493072 2023-04-08,22:46:04.000,98,11121737,-795,0,1680993963,12937.29919985,132.71601437999925,54455.49396936001 2023-04-08,22:46:05.000,98,11121723,-795,0,1680993964,12937.265518299995,132.7371617700046,54455.32627848001 2023-04-08,22:46:06.000,98,11121715,-795,0,1680993965,12937.23857306,132.68076873000246,54455.1935232 2023-04-08,22:46:07.000,98,11121695,-795,0,1680993966,12937.25878199,132.74421090000396,54455.431085280004 2023-04-08,22:46:08.000,98,11121704,-795,0,1680993967,12937.305936159995,132.77945655000076,54455.5079436 2023-04-08,22:46:09.000,98,11121737,-795,0,1680993968,12937.29919985,132.81470220000483,54455.53589208 2023-04-08,22:46:10.000,98,11121759,-795,0,1680993969,12937.27225460999,132.7724074200014,54455.44505952001 2023-04-08,22:46:11.000,98,11121730,-755,0,1680993970,12937.23857306,132.77945655000076,54455.452046640006 2023-04-08,22:46:12.000,98,11121714,-795,0,1680993971,12937.33288139999,132.78650568000012,54455.60576328 2023-04-08,22:46:13.000,98,11121735,-795,0,1680993972,12937.285727229995,132.79355480999948,54455.52191784001 2023-04-08,22:46:14.000,98,11121705,-795,0,1680993973,12937.25878199,132.7724074200014,54455.431085280004 2023-04-08,22:46:15.000,98,11121676,-795,0,1680993974,12937.13752841,132.76535829000204,54455.333265600006 2023-04-08,22:46:16.000,98,11121706,-795,0,1680993975,12937.23857306,132.77945655000076,54455.38916256 2023-04-08,22:46:17.000,98,11121749,-795,0,1680993976,12937.27899092,132.77945655000076,54455.479995120004 2023-04-08,22:46:18.000,98,11121713,-795,0,1680993977,12937.33288139999,132.77945655000076,54455.55685344 2023-04-08,22:46:19.000,98,11121706,-795,0,1680993978,12937.33288139999,132.78650568000012,54455.5079436 2023-04-08,22:46:20.000,98,11121738,-795,0,1680993979,12937.29919985,132.7724074200014,54455.549866320005 2023-04-08,22:46:21.000,98,11121746,-795,0,1680993980,12937.23857306,132.78650568000012,54455.38916256 2023-04-08,22:46:22.000,98,11121739,-795,0,1680993981,12937.23857306,132.76535829000204,54455.47300800001 2023-04-08,22:46:23.000,98,11121720,-795,0,1680993982,12937.29919985,132.77945655000076,54455.57082768001 2023-04-08,22:46:24.000,98,11121706,-795,0,1680993983,12937.265518299995,132.8217513300042,54455.53589208 2023-04-08,22:46:25.000,98,11121700,-795,0,1680993984,12937.21836413,132.8076530699982,54455.54287920001 2023-04-08,22:46:26.000,98,11121689,-795,0,1680993985,12937.1981552,132.84994785000163,54455.46602088 2023-04-08,22:46:27.000,98,11121715,-795,0,1680993986,12937.23857306,132.8076530699982,54455.52191784001 2023-04-08,22:46:28.000,98,11121712,-795,0,1680993987,12937.23183674999,132.8217513300042,54455.52890496 2023-04-08,22:46:29.000,98,11121663,-795,0,1680993988,12937.21836413,132.8358495900029,54455.49396936001 2023-04-08,22:46:30.000,98,11121732,-795,0,1680993989,12937.21836413,132.89224262999778,54455.382175440005 2023-04-08,22:46:31.000,98,11121686,-795,0,1680993990,12937.17794627,132.84994785000163,54455.39614968 2023-04-08,22:46:32.000,98,11121721,-795,0,1680993991,12937.144264719995,132.86404611000034,54455.29134288 2023-04-08,22:46:33.000,98,11121702,-795,0,1680993992,12937.15773734,132.89929176000442,54455.41012392 2023-04-08,22:46:34.000,98,11121681,-795,0,1680993993,12937.15100102999,132.90634089000378,54455.35422696001 2023-04-08,22:46:35.000,98,11121726,-795,0,1680993994,12937.13079209999,132.88519349999842,54455.38916256 2023-04-08,22:46:36.000,98,11121681,-795,0,1680993995,12937.15100102999,132.90634089000378,54455.35422696001 2023-04-08,22:46:37.000,98,11121695,-795,0,1680993996,12937.17120995999,132.90634089000378,54455.431085280004 2023-04-08,22:46:38.000,98,11121700,-795,0,1680993997,12937.124055789995,132.9345374100012,54455.31929136 2023-04-08,22:46:39.000,98,11121699,-795,0,1680993998,12937.13079209999,132.94158654000057,54455.34723984 2023-04-08,22:46:40.000,98,11121740,-795,0,1680993999,12937.13752841,132.94863566999993,54455.36121408 2023-04-08,22:46:41.000,98,11121746,-795,0,1680994000,12937.05669269,132.94158654000057,54455.32627848001 2023-04-08,22:46:42.000,98,11121716,-795,0,1680994001,12937.15773734,132.9204391500025,54455.27038152 2023-04-08,22:46:43.000,98,11121720,-795,0,1680994002,12937.15100102999,132.91339002000313,54455.41711104 2023-04-08,22:46:44.000,98,11121696,-795,0,1680994003,12937.15100102999,132.92748828000185,54455.382175440005 2023-04-08,22:46:45.000,98,11121704,-795,0,1680994004,12937.144264719995,132.9204391500025,54455.31929136 2023-04-08,22:46:46.000,98,11121701,-795,0,1680994005,12937.13752841,132.90634089000378,54455.22147168 2023-04-08,22:46:47.000,98,11121720,-795,0,1680994006,12937.07690162,132.87814436999906,54455.25640728001 2023-04-08,22:46:48.000,98,11121698,-795,0,1680994007,12937.07690162,132.92748828000185,54455.24243304 2023-04-08,22:46:49.000,98,11121696,-795,0,1680994008,12937.07016530999,132.90634089000378,54455.24942016 2023-04-08,22:46:50.000,98,11121702,-795,0,1680994009,12937.083637929994,132.86404611000034,54455.263394400004 2023-04-08,22:46:51.000,98,11121721,-795,0,1680994010,12937.09037423999,132.86404611000034,54455.263394400004 2023-04-08,22:46:52.000,98,11121725,-795,0,1680994011,12937.00953851999,132.8710952399997,54455.22147168 2023-04-08,22:46:53.000,98,11121702,-795,0,1680994012,12937.07016530999,132.84289872000227,54455.284355760006 2023-04-08,22:46:54.000,98,11121706,-795,0,1680994013,12937.043220069994,132.8217513300042,54455.23544592001 2023-04-08,22:46:55.000,98,11121710,-795,0,1680994014,12937.04995637999,132.79355480999948,54455.24942016 2023-04-08,22:46:56.000,98,11121758,-795,0,1680994015,12937.002802209994,132.81470220000483,54455.1935232 2023-04-08,22:46:57.000,98,11121730,-795,0,1680994016,12936.955648039999,132.82880046000355,54455.17256184 2023-04-08,22:46:58.000,98,11121707,-795,0,1680994017,12936.948911729989,132.8217513300042,54455.333265600006 2023-04-08,22:46:59.000,98,11121733,-795,0,1680994018,12936.996065899999,132.81470220000483,54455.36121408 2023-04-08,22:47:00.000,98,11121709,-795,0,1680994019,12936.996065899999,132.81470220000483,54455.32627848001 2023-04-08,22:47:01.000,98,11121748,-795,0,1680994020,12936.928702799989,132.78650568000012,54455.27038152 2023-04-08,22:47:02.000,98,11121674,-795,0,1680994021,12936.942175419994,132.8358495900029,54455.27038152 2023-04-08,22:47:03.000,98,11121713,-795,0,1680994022,12936.935439109999,132.82880046000355,54455.20749744001 2023-04-08,22:47:04.000,98,11121748,-795,0,1680994023,12936.908493869989,132.8076530699982,54455.20051032 2023-04-08,22:47:05.000,98,11121696,-795,0,1680994024,12936.982593279994,132.78650568000012,54455.31929136 2023-04-08,22:47:06.000,98,11121749,-795,0,1680994025,12936.921966489994,132.8217513300042,54455.284355760006 2023-04-08,22:47:07.000,98,11121721,-795,0,1680994026,12936.834394459998,132.8358495900029,54455.18653608001 2023-04-08,22:47:08.000,98,11121701,-795,0,1680994027,12936.935439109999,132.77945655000076,54455.23544592001 2023-04-08,22:47:09.000,98,11121738,-795,0,1680994028,12936.895021249999,132.75126003000332,54455.18653608001 2023-04-08,22:47:10.000,98,11121730,-795,0,1680994029,12936.888284939989,132.80060393999884,54455.23544592001 2023-04-08,22:47:11.000,98,11121754,-795,0,1680994030,12936.820921839993,132.7724074200014,54455.17954896 2023-04-08,22:47:12.000,98,11121743,-795,0,1680994031,12936.800712909993,132.77945655000076,54455.123652 2023-04-08,22:47:13.000,98,11121761,-795,0,1680994032,12936.827658149989,132.8358495900029,54455.25640728001 2023-04-08,22:47:14.000,98,11121722,-795,0,1680994033,12936.787240289988,132.79355480999948,54455.25640728001 2023-04-08,22:47:15.000,98,11121721,-795,0,1680994034,12936.780503979993,132.79355480999948,54455.27038152 2023-04-08,22:47:16.000,98,11121761,-795,0,1680994035,12936.753558739998,132.78650568000012,54455.17256184 2023-04-08,22:47:17.000,98,11121668,-795,0,1680994036,12936.773767669998,132.78650568000012,54455.263394400004 2023-04-08,22:47:18.000,98,11121709,-795,0,1680994037,12936.652514089998,132.84289872000227,54455.046793680005 2023-04-08,22:47:19.000,98,11121695,-795,0,1680994038,12936.753558739998,132.84289872000227,54455.17256184 2023-04-08,22:47:20.000,98,11121750,-795,0,1680994039,12936.699668259993,132.88519349999842,54455.18653608001 2023-04-08,22:47:21.000,98,11121720,-795,0,1680994040,12936.679459329993,132.88519349999842,54455.06775504001 2023-04-08,22:47:22.000,98,11121713,-795,0,1680994041,12936.699668259993,132.92748828000185,54455.13762624001 2023-04-08,22:47:23.000,98,11121732,-795,0,1680994042,12936.713140879998,132.94863566999993,54455.24942016 2023-04-08,22:47:24.000,98,11121723,-795,0,1680994043,12936.726613499988,132.94863566999993,54455.17954896 2023-04-08,22:47:25.000,98,11121794,-795,0,1680994044,12936.699668259993,132.92748828000185,54455.17954896 2023-04-08,22:47:26.000,98,11121707,-795,0,1680994045,12936.618832539993,132.99093045000336,54455.123652 2023-04-08,22:47:27.000,98,11121737,-795,0,1680994046,12936.618832539993,132.983881320004,54455.116664880006 2023-04-08,22:47:28.000,98,11121711,-795,0,1680994047,12936.659250399993,133.00502871000208,54455.15160048 2023-04-08,22:47:29.000,98,11121703,-795,0,1680994048,12936.625568850002,132.99797958000272,54455.18653608001 2023-04-08,22:47:30.000,98,11121738,-795,0,1680994049,12936.558205749992,133.02617610000016,54455.10269064 2023-04-08,22:47:31.000,98,11121677,-795,0,1680994050,12936.598623609993,133.02617610000016,54455.144613360004 2023-04-08,22:47:32.000,98,11121688,-795,0,1680994051,12936.612096229997,133.02617610000016,54455.165574720006 2023-04-08,22:47:33.000,98,11121694,-795,0,1680994052,12936.564942060002,132.99093045000336,54455.15858760001 2023-04-08,22:47:34.000,98,11121757,-795,0,1680994053,12936.551469439997,133.01207784000144,54455.095703520004 2023-04-08,22:47:35.000,98,11121751,-795,0,1680994054,12936.511051579997,133.01207784000144,54455.046793680005 2023-04-08,22:47:36.000,98,11121719,-795,0,1680994055,12936.490842649997,133.02617610000016,54455.00487096 2023-04-08,22:47:37.000,98,11121732,-795,0,1680994056,12936.477370029992,133.0191269700008,54455.13063912 2023-04-08,22:47:38.000,98,11121728,-795,0,1680994057,12936.490842649997,133.04732348999823,54455.15858760001 2023-04-08,22:47:39.000,98,11121774,-795,0,1680994058,12936.524524200002,133.04027435999888,54455.15858760001 2023-04-08,22:47:40.000,98,11121804,-795,0,1680994059,12936.450424789997,133.0825691400023,54455.0537808 2023-04-08,22:47:41.000,98,11121701,-795,0,1680994060,12936.450424789997,133.1178147899991,54455.06076792 2023-04-08,22:47:42.000,98,11121723,-795,0,1680994061,12936.490842649997,133.1178147899991,54455.06775504001 2023-04-08,22:47:43.000,98,11121728,-795,0,1680994062,12936.490842649997,133.13896218000446,54455.13762624001 2023-04-08,22:47:44.000,98,11121757,-795,0,1680994063,12936.524524200002,133.11076565999974,54455.07474216 2023-04-08,22:47:45.000,98,11121706,-795,0,1680994064,12936.497578959992,133.14601131000381,54455.116664880006 2023-04-08,22:47:46.000,98,11121784,-795,0,1680994065,12936.524524200002,133.1671587000019,54455.13762624001 2023-04-08,22:47:47.000,98,11121756,-795,0,1680994066,12936.598623609993,133.17420783000125,54455.284355760006 2023-04-08,22:47:48.000,98,11121729,-795,0,1680994067,12936.544733130002,133.1812569600006,54455.22147168 2023-04-08,22:47:49.000,98,11121645,-795,0,1680994068,12936.504315270002,133.19535521999933,54455.13063912 2023-04-08,22:47:50.000,98,11121719,-795,0,1680994069,12936.517787889992,133.24469913000212,54455.13063912 2023-04-08,22:47:51.000,98,11121739,-795,0,1680994070,12936.497578959992,133.2024043499987,54455.03281944 2023-04-08,22:47:52.000,98,11121696,-795,0,1680994071,12936.490842649997,133.23765000000276,54455.06076792 2023-04-08,22:47:53.000,98,11121693,-795,0,1680994072,12936.511051579997,133.20945347999805,54455.144613360004 2023-04-08,22:47:54.000,98,11121744,-795,0,1680994073,12936.490842649997,133.2306008700034,54455.20051032 2023-04-08,22:47:55.000,98,11121771,-795,0,1680994074,12936.450424789997,133.24469913000212,54455.15858760001 2023-04-08,22:47:56.000,98,11121748,-795,0,1680994075,12936.430215859997,133.23765000000276,54455.02583232 2023-04-08,22:47:57.000,98,11121696,-795,0,1680994076,12936.470633719997,133.2306008700034,54455.123652 2023-04-08,22:47:58.000,98,11121716,-795,0,1680994077,12936.362852760001,133.24469913000212,54454.948974000006 2023-04-08,22:47:59.000,98,11121740,-795,0,1680994078,12936.383061690001,133.23765000000276,54454.96993536001 2023-04-08,22:48:00.000,98,11121728,-795,0,1680994079,12936.389797999997,133.2306008700034,54455.03980656001 2023-04-08,22:48:01.000,98,11121723,-795,0,1680994080,12936.315698589991,133.2306008700034,54454.74634752 2023-04-08,22:48:02.000,98,11121705,-795,0,1680994081,12936.349380139996,133.2024043499987,54454.8441672 2023-04-08,22:48:03.000,98,11121755,-795,0,1680994082,12936.463897410002,133.1812569600006,54454.997883840006 2023-04-08,22:48:04.000,98,11121748,-795,0,1680994083,12936.443688480002,133.1671587000019,54455.01185808 2023-04-08,22:48:05.000,98,11121732,-795,0,1680994084,12936.443688480002,133.14601131000381,54454.87211568001 2023-04-08,22:48:06.000,98,11121701,-795,0,1680994085,12936.470633719997,133.13191304999782,54454.781283120006 2023-04-08,22:48:07.000,98,11121735,-795,0,1680994086,12936.443688480002,133.17420783000125,54454.7393604 2023-04-08,22:48:08.000,98,11121716,-795,0,1680994087,12936.396534309992,133.18830608999997,54454.543721040005 2023-04-08,22:48:09.000,98,11121720,-795,0,1680994088,12936.403270620001,133.2024043499987,54454.76730888 2023-04-08,22:48:10.000,98,11121743,-795,0,1680994089,12936.416743239992,133.18830608999997,54454.75333464001 2023-04-08,22:48:11.000,98,11121733,-795,0,1680994090,12936.389797999997,133.12486391999846,54454.80224448001 2023-04-08,22:48:12.000,98,11121719,-795,0,1680994091,12936.443688480002,133.13896218000446,54454.89307704 2023-04-08,22:48:13.000,98,11121663,-795,0,1680994092,12936.457161099992,133.08961827000167,54454.8441672 2023-04-08,22:48:14.000,98,11121754,-795,0,1680994093,12936.396534309992,133.12486391999846,54454.79525736 2023-04-08,22:48:15.000,98,11121723,-795,0,1680994094,12936.356116449992,133.08961827000167,54454.83718008 2023-04-08,22:48:16.000,98,11121689,-795,0,1680994095,12936.349380139996,133.12486391999846,54454.760321760004 2023-04-08,22:48:17.000,98,11121763,-795,0,1680994096,12936.349380139996,133.13896218000446,54454.74634752 2023-04-08,22:48:18.000,98,11121741,-795,0,1680994097,12936.403270620001,133.11076565999974,54454.879102800005 2023-04-08,22:48:19.000,98,11121677,-795,0,1680994098,12936.369589069996,133.12486391999846,54454.9140384 2023-04-08,22:48:20.000,98,11121682,-795,0,1680994099,12936.369589069996,133.1178147899991,54454.88608992 2023-04-08,22:48:21.000,98,11121667,-795,0,1680994100,12936.308962279996,133.10371653000038,54454.809231600004 2023-04-08,22:48:22.000,98,11121661,-795,0,1680994101,12936.362852760001,133.09666740000102,54454.830192960006 2023-04-08,22:48:23.000,98,11121739,-795,0,1680994102,12936.329171209996,133.1178147899991,54454.81621872 2023-04-08,22:48:24.000,98,11121738,-795,0,1680994103,12936.342643830001,133.10371653000038,54454.879102800005 2023-04-08,22:48:25.000,98,11121718,-795,0,1680994104,12936.342643830001,133.11076565999974,54454.8441672 2023-04-08,22:48:26.000,98,11121715,-795,0,1680994105,12936.389797999997,133.08961827000167,54454.90705128 2023-04-08,22:48:27.000,98,11121714,-795,0,1680994106,12936.396534309992,133.10371653000038,54454.9839096 2023-04-08,22:48:28.000,98,11121745,-795,0,1680994107,12936.410006929997,133.08961827000167,54455.01884520001 2023-04-08,22:48:29.000,98,11121725,-795,0,1680994108,12936.396534309992,133.06142175000423,54454.92102552001 2023-04-08,22:48:30.000,98,11121715,-795,0,1680994109,12936.369589069996,133.04027435999888,54454.89307704 2023-04-08,22:48:31.000,98,11121745,-795,0,1680994110,12936.362852760001,133.1178147899991,54454.82320584001 2023-04-08,22:48:32.000,98,11121716,-795,0,1680994111,12936.295489659991,133.06142175000423,54454.65551496001 2023-04-08,22:48:33.000,98,11121734,-795,0,1680994112,12936.383061690001,133.03322522999952,54454.781283120006 2023-04-08,22:48:34.000,98,11121769,-795,0,1680994113,12936.396534309992,133.04027435999888,54454.928012640004 2023-04-08,22:48:35.000,98,11121700,-795,0,1680994114,12936.484106340002,133.09666740000102,54454.948974000006 2023-04-08,22:48:36.000,98,11121703,-795,0,1680994115,12936.497578959992,133.05437262000487,54454.93499976 2023-04-08,22:48:37.000,98,11121629,-795,0,1680994116,12936.430215859997,133.1178147899991,54454.82320584001 2023-04-08,22:48:38.000,98,11121719,-795,0,1680994117,12936.450424789997,133.13191304999782,54454.71839904 2023-04-08,22:48:39.000,98,11121750,-795,0,1680994118,12936.537996819992,133.10371653000038,54454.83718008 2023-04-08,22:48:40.000,98,11121681,-795,0,1680994119,12936.537996819992,133.1178147899991,54454.85814144 2023-04-08,22:48:41.000,98,11121734,-795,0,1680994120,12936.524524200002,133.16010957000253,54454.79525736 2023-04-08,22:48:42.000,98,11121703,-795,0,1680994121,12936.585150990002,133.16010957000253,54454.85115432001 2023-04-08,22:48:43.000,98,11121721,-795,0,1680994122,12936.605359920002,133.17420783000125,54454.87211568001 2023-04-08,22:48:44.000,98,11121738,-795,0,1680994123,12936.679459329993,133.17420783000125,54454.87211568001 2023-04-08,22:48:45.000,98,11121714,-795,0,1680994124,12936.686195640003,133.17420783000125,54454.80224448001 2023-04-08,22:48:46.000,98,11121731,-795,0,1680994125,12936.699668259993,133.19535521999933,54454.6694892 2023-04-08,22:48:47.000,98,11121729,-795,0,1680994126,12936.726613499988,133.2024043499987,54454.641540720004 2023-04-08,22:48:48.000,98,11121693,-795,0,1680994127,12936.834394459998,133.15306044000317,54454.711411920005 2023-04-08,22:48:49.000,98,11121697,-795,0,1680994128,12936.868076009989,133.15306044000317,54454.7393604 2023-04-08,22:48:50.000,98,11121759,-795,0,1680994129,12936.908493869989,133.04027435999888,54454.57865664 2023-04-08,22:48:51.000,98,11121738,-795,0,1680994130,12936.820921839993,132.983881320004,54454.53673392001 2023-04-08,22:48:52.000,98,11121713,-795,0,1680994131,12936.767031359988,132.97683219000464,54454.57166952 2023-04-08,22:48:53.000,98,11121665,-795,0,1680994132,12936.672723019998,133.04027435999888,54454.68346344001 2023-04-08,22:48:54.000,98,11121711,-795,0,1680994133,12936.645777780002,133.11076565999974,54454.64852784 2023-04-08,22:48:55.000,98,11121713,-795,0,1680994134,12936.571678369997,133.1812569600006,54454.599618 2023-04-08,22:48:56.000,98,11121721,-795,0,1680994135,12936.618832539993,133.20945347999805,54454.662502080006 2023-04-08,22:48:57.000,98,11121700,-795,0,1680994136,12936.605359920002,133.21650261000468,54454.6694892 2023-04-08,22:48:58.000,98,11121751,-795,0,1680994137,12936.719877189993,133.20945347999805,54454.80224448001 2023-04-08,22:48:59.000,98,11121743,-795,0,1680994138,12936.713140879998,133.24469913000212,54454.79525736 2023-04-08,22:49:00.000,98,11121727,-795,0,1680994139,12936.719877189993,133.21650261000468,54454.82320584001 2023-04-08,22:49:01.000,98,11121725,-795,0,1680994140,12936.672723019998,133.22355174000404,54454.74634752 2023-04-08,22:49:02.000,98,11121708,-795,0,1680994141,12936.706404570003,133.2306008700034,54454.69045056 2023-04-08,22:49:03.000,98,11121721,-795,0,1680994142,12936.706404570003,133.2306008700034,54454.73237328001 2023-04-08,22:49:04.000,98,11121722,-795,0,1680994143,12936.726613499988,133.24469913000212,54454.79525736 2023-04-08,22:49:05.000,98,11121750,-795,0,1680994144,12936.713140879998,133.2658465200002,54454.69045056 2023-04-08,22:49:06.000,98,11121729,-795,0,1680994145,12936.760295049993,133.21650261000468,54454.71839904 2023-04-08,22:49:07.000,98,11121709,-795,0,1680994146,12936.807449219988,133.24469913000212,54454.82320584001 2023-04-08,22:49:08.000,98,11121705,-795,0,1680994147,12936.820921839993,133.21650261000468,54454.830192960006 2023-04-08,22:49:09.000,98,11121704,-795,0,1680994148,12936.713140879998,133.20945347999805,54454.68346344001 2023-04-08,22:49:10.000,98,11121714,-795,0,1680994149,12936.753558739998,133.25174826000148,54454.70442480001 2023-04-08,22:49:11.000,98,11121722,-795,0,1680994150,12936.713140879998,133.23765000000276,54454.64852784 2023-04-08,22:49:12.000,98,11121724,-795,0,1680994151,12936.719877189993,133.21650261000468,54454.662502080006 2023-04-08,22:49:13.000,98,11121718,-795,0,1680994152,12936.746822429988,133.22355174000404,54454.74634752 2023-04-08,22:49:14.000,98,11121743,-795,0,1680994153,12936.787240289988,133.1812569600006,54454.76730888 2023-04-08,22:49:15.000,98,11121727,-795,0,1680994154,12936.713140879998,133.23765000000276,54454.71839904 2023-04-08,22:49:16.000,98,11121730,-795,0,1680994155,12936.740086119993,133.21650261000468,54454.599618 2023-04-08,22:49:17.000,98,11121669,-795,0,1680994156,12936.780503979993,133.1671587000019,54454.73237328001 2023-04-08,22:49:18.000,98,11121730,-795,0,1680994157,12936.767031359988,133.19535521999933,54454.73237328001 2023-04-08,22:49:19.000,98,11121709,-795,0,1680994158,12936.746822429988,133.2024043499987,54454.70442480001 2023-04-08,22:49:20.000,98,11121657,-795,0,1680994159,12936.753558739998,133.19535521999933,54454.68346344001 2023-04-08,22:49:21.000,98,11121759,-795,0,1680994160,12936.719877189993,133.23765000000276,54454.65551496001 2023-04-08,22:49:22.000,98,11121715,-795,0,1680994161,12936.760295049993,133.19535521999933,54454.68346344001 2023-04-08,22:49:23.000,98,11121706,-795,0,1680994162,12936.760295049993,133.2306008700034,54454.809231600004 2023-04-08,22:49:24.000,98,11121736,-795,0,1680994163,12936.767031359988,133.21650261000468,54454.830192960006 2023-04-08,22:49:25.000,98,11121704,-795,0,1680994164,12936.767031359988,133.22355174000404,54454.781283120006 2023-04-08,22:49:26.000,98,11121732,-795,0,1680994165,12936.726613499988,133.23765000000276,54454.662502080006 2023-04-08,22:49:27.000,98,11121739,-795,0,1680994166,12936.659250399993,133.19535521999933,54454.641540720004 2023-04-08,22:49:28.000,98,11121711,-795,0,1680994167,12936.699668259993,133.24469913000212,54454.641540720004 2023-04-08,22:49:29.000,98,11121756,-795,0,1680994168,12936.713140879998,133.25879739000084,54454.76730888 2023-04-08,22:49:30.000,98,11121708,-795,0,1680994169,12936.706404570003,133.25879739000084,54454.68346344001 2023-04-08,22:49:31.000,98,11121737,-795,0,1680994170,12936.713140879998,133.28699390999827,54454.70442480001 2023-04-08,22:49:32.000,98,11121727,-795,0,1680994171,12936.773767669998,133.2940430400049,54454.76730888 2023-04-08,22:49:33.000,98,11121688,-795,0,1680994172,12936.726613499988,133.27289564999955,54454.760321760004 2023-04-08,22:49:34.000,98,11121749,-795,0,1680994173,12936.699668259993,133.2940430400049,54454.711411920005 2023-04-08,22:49:35.000,98,11121753,-795,0,1680994174,12936.639041469993,133.31519043000299,54454.62756648 2023-04-08,22:49:36.000,98,11121708,-795,0,1680994175,12936.686195640003,133.33633782000106,54454.60660512001 2023-04-08,22:49:37.000,98,11121763,-795,0,1680994176,12936.713140879998,133.33633782000106,54454.77429600001 2023-04-08,22:49:38.000,98,11121747,-795,0,1680994177,12936.760295049993,133.33633782000106,54454.76730888 2023-04-08,22:49:39.000,98,11121735,-795,0,1680994178,12936.746822429988,133.3786326000045,54454.760321760004 2023-04-08,22:49:40.000,98,11121729,-795,0,1680994179,12936.733349809998,133.42092738000065,54454.71839904 2023-04-08,22:49:41.000,98,11121729,-795,0,1680994180,12936.713140879998,133.4138782500013,54454.79525736 2023-04-08,22:49:42.000,98,11121733,-795,0,1680994181,12936.665986710002,133.40682912000193,54454.641540720004 2023-04-08,22:49:43.000,98,11121668,-795,0,1680994182,12936.699668259993,133.44207476999873,54454.6694892 2023-04-08,22:49:44.000,98,11121710,-795,0,1680994183,12936.719877189993,133.4773204200028,54454.7393604 2023-04-08,22:49:45.000,98,11121738,-795,0,1680994184,12936.665986710002,133.44912389999809,54454.6694892 2023-04-08,22:49:46.000,98,11121715,-795,0,1680994185,12936.753558739998,133.44912389999809,54454.71839904 2023-04-08,22:49:47.000,98,11121715,-795,0,1680994186,12936.746822429988,133.44912389999809,54454.75333464001 2023-04-08,22:49:48.000,98,11121717,-795,0,1680994187,12936.807449219988,133.47027129000344,54454.93499976 2023-04-08,22:49:49.000,98,11121668,-795,0,1680994188,12936.814185529998,133.48436955000216,54454.9140384 2023-04-08,22:49:50.000,98,11121709,-795,0,1680994189,12936.807449219988,133.5266643299983,54454.8441672 2023-04-08,22:49:51.000,98,11121696,-795,0,1680994190,12936.726613499988,133.47027129000344,54454.75333464001 2023-04-08,22:49:52.000,98,11121737,-795,0,1680994191,12936.726613499988,133.49846781000088,54454.781283120006 2023-04-08,22:49:53.000,98,11121712,-795,0,1680994192,12936.692931949998,133.44912389999809,54454.72538616 2023-04-08,22:49:54.000,98,11121727,-795,0,1680994193,12936.746822429988,133.47027129000344,54454.78827024 2023-04-08,22:49:55.000,98,11121761,-795,0,1680994194,12936.800712909993,133.48436955000216,54454.85115432001 2023-04-08,22:49:56.000,98,11121741,-795,0,1680994195,12936.760295049993,133.47027129000344,54454.78827024 2023-04-08,22:49:57.000,98,11121714,-795,0,1680994196,12936.726613499988,133.48436955000216,54454.69743768 2023-04-08,22:49:58.000,98,11121730,-795,0,1680994197,12936.726613499988,133.4773204200028,54454.74634752 2023-04-08,22:49:59.000,98,11121724,-795,0,1680994198,12936.706404570003,133.53371345999767,54454.71839904 2023-04-08,22:50:00.000,98,11121713,-795,0,1680994199,12936.686195640003,133.5407625900043,54454.68346344001 2023-04-08,22:50:01.000,98,11121723,-795,0,1680994200,12936.699668259993,133.56190998000238,54454.71839904 2023-04-08,22:50:02.000,98,11121726,-795,0,1680994201,12936.733349809998,133.54781172000366,54454.74634752 2023-04-08,22:50:03.000,98,11121711,-795,0,1680994202,12936.773767669998,133.55486085000302,54454.87211568001 2023-04-08,22:50:04.000,98,11121755,-795,0,1680994203,12936.760295049993,133.5125660699996,54454.85115432001 2023-04-08,22:50:05.000,98,11121764,-795,0,1680994204,12936.753558739998,133.50551694000023,54454.89307704 2023-04-08,22:50:06.000,98,11121755,-795,0,1680994205,12936.773767669998,133.51961519999895,54454.81621872 2023-04-08,22:50:07.000,98,11121736,-795,0,1680994206,12936.753558739998,133.5266643299983,54454.74634752 2023-04-08,22:50:08.000,98,11121738,-795,0,1680994207,12936.726613499988,133.5125660699996,54454.72538616 2023-04-08,22:50:09.000,98,11121772,-795,0,1680994208,12936.807449219988,133.55486085000302,54454.8441672 2023-04-08,22:50:10.000,98,11121733,-795,0,1680994209,12936.686195640003,133.5125660699996,54454.65551496001 2023-04-08,22:50:11.000,98,11121716,-795,0,1680994210,12936.719877189993,133.49141868000152,54454.80224448001 2023-04-08,22:50:12.000,98,11121737,-795,0,1680994211,12936.767031359988,133.4773204200028,54454.86512856 2023-04-08,22:50:13.000,98,11121780,-795,0,1680994212,12936.719877189993,133.48436955000216,54454.81621872 2023-04-08,22:50:14.000,98,11121738,-795,0,1680994213,12936.665986710002,133.49846781000088,54454.77429600001 2023-04-08,22:50:15.000,98,11121755,-795,0,1680994214,12936.659250399993,133.49141868000152,54454.65551496001 2023-04-08,22:50:16.000,98,11121707,-795,0,1680994215,12936.672723019998,133.4773204200028,54454.613592240006 2023-04-08,22:50:17.000,98,11121737,-795,0,1680994216,12936.692931949998,133.46322216000408,54454.760321760004 2023-04-08,22:50:18.000,98,11121733,-795,0,1680994217,12936.753558739998,133.44207476999873,54454.78827024 2023-04-08,22:50:19.000,98,11121727,-795,0,1680994218,12936.713140879998,133.45617303000472,54454.85115432001 2023-04-08,22:50:20.000,98,11121721,-795,0,1680994219,12936.692931949998,133.43502563999937,54454.80224448001 2023-04-08,22:50:21.000,98,11121697,-795,0,1680994220,12936.652514089998,133.44207476999873,54454.69045056 2023-04-08,22:50:22.000,98,11121739,-795,0,1680994221,12936.659250399993,133.44207476999873,54454.662502080006 2023-04-08,22:50:23.000,98,11121713,-795,0,1680994222,12936.652514089998,133.42797651,54454.71839904 2023-04-08,22:50:24.000,98,11121726,-795,0,1680994223,12936.632305159997,133.42797651,54454.711411920005 2023-04-08,22:50:25.000,98,11121738,-795,0,1680994224,12936.578414679992,133.43502563999937,54454.72538616 2023-04-08,22:50:26.000,98,11121746,-795,0,1680994225,12936.625568850002,133.42092738000065,54454.72538616 2023-04-08,22:50:27.000,98,11121740,-795,0,1680994226,12936.679459329993,133.3786326000045,54454.8441672 2023-04-08,22:50:28.000,98,11121727,-795,0,1680994227,12936.699668259993,133.3927308600032,54454.83718008 2023-04-08,22:50:29.000,98,11121693,-795,0,1680994228,12936.699668259993,133.39977999000257,54454.928012640004 2023-04-08,22:50:30.000,98,11121744,-795,0,1680994229,12936.719877189993,133.3786326000045,54454.88608992 2023-04-08,22:50:31.000,98,11121702,-795,0,1680994230,12936.686195640003,133.35748520999914,54454.879102800005 2023-04-08,22:50:32.000,98,11121713,-795,0,1680994231,12936.625568850002,133.35748520999914,54454.71839904 2023-04-08,22:50:33.000,98,11121703,-795,0,1680994232,12936.612096229997,133.3645343399985,54454.7393604 2023-04-08,22:50:34.000,98,11121705,-795,0,1680994233,12936.686195640003,133.31519043000299,54454.8441672 2023-04-08,22:50:35.000,98,11121717,-795,0,1680994234,12936.551469439997,133.3645343399985,54454.641540720004 2023-04-08,22:50:36.000,98,11121756,-795,0,1680994235,12936.652514089998,133.34338695000042,54454.86512856 2023-04-08,22:50:37.000,98,11121709,-795,0,1680994236,12936.571678369997,133.35748520999914,54454.75333464001 2023-04-08,22:50:38.000,98,11121770,-795,0,1680994237,12936.585150990002,133.32223956000234,54454.74634752 2023-04-08,22:50:39.000,98,11121742,-795,0,1680994238,12936.618832539993,133.3645343399985,54454.75333464001 2023-04-08,22:50:40.000,98,11121720,-795,0,1680994239,12936.591887299997,133.35748520999914,54454.7393604 2023-04-08,22:50:41.000,98,11121713,-795,0,1680994240,12936.544733130002,133.37158346999786,54454.662502080006 2023-04-08,22:50:42.000,98,11121761,-795,0,1680994241,12936.591887299997,133.3645343399985,54454.72538616 2023-04-08,22:50:43.000,98,11121730,-795,0,1680994242,12936.605359920002,133.37158346999786,54454.73237328001 2023-04-08,22:50:44.000,98,11121737,-795,0,1680994243,12936.598623609993,133.35043607999978,54454.781283120006 2023-04-08,22:50:45.000,98,11121748,-795,0,1680994244,12936.605359920002,133.35043607999978,54454.73237328001 2023-04-08,22:50:46.000,98,11121750,-795,0,1680994245,12936.511051579997,133.37158346999786,54454.62057936 2023-04-08,22:50:47.000,98,11121766,-795,0,1680994246,12936.497578959992,133.3786326000045,54454.63455360001 2023-04-08,22:50:48.000,98,11121759,-795,0,1680994247,12936.537996819992,133.37158346999786,54454.6694892 2023-04-08,22:50:49.000,98,11121723,-795,0,1680994248,12936.551469439997,133.3927308600032,54454.69045056 2023-04-08,22:50:50.000,98,11121752,-795,0,1680994249,12936.531260509997,133.35043607999978,54454.70442480001 2023-04-08,22:50:51.000,98,11121729,-795,0,1680994250,12936.484106340002,133.3292886900017,54454.68346344001 2023-04-08,22:50:52.000,98,11121734,-795,0,1680994251,12936.511051579997,133.34338695000042,54454.74634752 2023-04-08,22:50:53.000,98,11121791,-795,0,1680994252,12936.477370029992,133.30109217000427,54454.7393604 2023-04-08,22:50:54.000,98,11121748,-795,0,1680994253,12936.457161099992,133.30109217000427,54454.6694892 2023-04-08,22:50:55.000,98,11121709,-795,0,1680994254,12936.463897410002,133.28699390999827,54454.64852784 2023-04-08,22:50:56.000,98,11121721,-795,0,1680994255,12936.416743239992,133.2799447799989,54454.57865664 2023-04-08,22:50:57.000,98,11121751,-795,0,1680994256,12936.376325379992,133.2658465200002,54454.599618 2023-04-08,22:50:58.000,98,11121753,-795,0,1680994257,12936.443688480002,133.25879739000084,54454.67647632 2023-04-08,22:50:59.000,98,11121754,-795,0,1680994258,12936.430215859997,133.23765000000276,54454.69045056 2023-04-08,22:51:00.000,98,11121692,-795,0,1680994259,12936.383061690001,133.2306008700034,54454.63455360001 2023-04-08,22:51:01.000,98,11121710,-795,0,1680994260,12936.302225970001,133.22355174000404,54454.543721040005 2023-04-08,22:51:02.000,98,11121746,-795,0,1680994261,12936.322434900001,133.2306008700034,54454.57865664 2023-04-08,22:51:03.000,98,11121755,-795,0,1680994262,12936.255071799991,133.16010957000253,54454.52275968 2023-04-08,22:51:04.000,98,11121726,-795,0,1680994263,12936.322434900001,133.24469913000212,54454.56468240001 2023-04-08,22:51:05.000,98,11121737,-795,0,1680994264,12936.26180811,133.23765000000276,54454.51577256001 2023-04-08,22:51:06.000,98,11121693,-795,0,1680994265,12936.234862869991,133.2024043499987,54454.50179832 2023-04-08,22:51:07.000,98,11121751,-795,0,1680994266,12936.275280729991,133.2306008700034,54454.613592240006 2023-04-08,22:51:08.000,98,11121685,-795,0,1680994267,12936.275280729991,133.25879739000084,54454.60660512001 2023-04-08,22:51:09.000,98,11121689,-795,0,1680994268,12936.214653939991,133.22355174000404,54454.57166952 2023-04-08,22:51:10.000,98,11121710,-795,0,1680994269,12936.24159918,133.23765000000276,54454.51577256001 2023-04-08,22:51:11.000,98,11121757,-795,0,1680994270,12936.106872979995,133.2799447799989,54454.543721040005 2023-04-08,22:51:12.000,98,11121729,-795,0,1680994271,12936.127081909995,133.23765000000276,54454.494811200006 2023-04-08,22:51:13.000,98,11121725,-795,0,1680994272,12936.187708699996,133.27289564999955,54454.613592240006 2023-04-08,22:51:14.000,98,11121733,-795,0,1680994273,12936.15402714999,133.2658465200002,54454.55769528 2023-04-08,22:51:15.000,98,11121714,-795,0,1680994274,12936.10013667,133.2799447799989,54454.53673392001 2023-04-08,22:51:16.000,98,11121705,-795,0,1680994275,12936.11360928999,133.2940430400049,54454.45288848 2023-04-08,22:51:17.000,98,11121679,-795,0,1680994276,12936.14055453,133.32223956000234,54454.494811200006 2023-04-08,22:51:18.000,98,11121708,-795,0,1680994277,12936.127081909995,133.2940430400049,54454.48083696 2023-04-08,22:51:19.000,98,11121743,-795,0,1680994278,12936.1203456,133.31519043000299,54454.51577256001 2023-04-08,22:51:20.000,98,11121777,-795,0,1680994279,12936.10013667,133.35748520999914,54454.41795288001 2023-04-08,22:51:21.000,98,11121725,-795,0,1680994280,12936.066455119995,133.38568173000385,54454.36205592 2023-04-08,22:51:22.000,98,11121730,-795,0,1680994281,12936.03277356999,133.4773204200028,54454.3550688 2023-04-08,22:51:23.000,98,11121722,-795,0,1680994282,12935.93846523,133.5125660699996,54454.36205592 2023-04-08,22:51:24.000,98,11121731,-795,0,1680994283,12935.783530099994,133.48436955000216,54454.25026200001 2023-04-08,22:51:25.000,98,11121737,-795,0,1680994284,12935.783530099994,133.3292886900017,54454.327120320006 2023-04-08,22:51:26.000,98,11121731,-795,0,1680994285,12935.89131105999,133.2658465200002,54454.31314608 2023-04-08,22:51:27.000,98,11121675,-795,0,1680994286,12935.97214677999,133.2306008700034,54454.33410744 2023-04-08,22:51:28.000,98,11121696,-795,0,1680994287,12935.985619399995,133.25879739000084,54454.32013320001 2023-04-08,22:51:29.000,98,11121720,-795,0,1680994288,12935.985619399995,133.3292886900017,54454.34808168001 2023-04-08,22:51:30.000,98,11121707,-795,0,1680994289,12936.046246189995,133.32223956000234,54454.39699152001 2023-04-08,22:51:31.000,98,11121745,-795,0,1680994290,12936.05298249999,133.31519043000299,54454.40397864 2023-04-08,22:51:32.000,98,11121731,-795,0,1680994291,12936.07992774,133.35748520999914,54454.48083696 2023-04-08,22:51:33.000,98,11121688,-795,0,1680994292,12936.05298249999,133.32223956000234,54454.43192712 2023-04-08,22:51:34.000,98,11121693,-795,0,1680994293,12936.01930095,133.39977999000257,54454.39699152001 2023-04-08,22:51:35.000,98,11121735,-795,0,1680994294,12935.97888309,133.38568173000385,54454.33410744 2023-04-08,22:51:36.000,98,11121741,-795,0,1680994295,12935.93172891999,133.4138782500013,54454.306158960004 2023-04-08,22:51:37.000,98,11121715,-795,0,1680994296,12935.97214677999,133.40682912000193,54454.36205592 2023-04-08,22:51:38.000,98,11121724,-795,0,1680994297,12936.066455119995,133.43502563999937,54454.445901360006 2023-04-08,22:51:39.000,98,11121731,-795,0,1680994298,12936.07992774,133.42797651,54454.4598756 2023-04-08,22:51:40.000,98,11121718,-795,0,1680994299,12936.05298249999,133.49141868000152,54454.43891424001 2023-04-08,22:51:41.000,98,11121762,-795,0,1680994300,12936.01930095,133.49141868000152,54454.3550688 2023-04-08,22:51:42.000,98,11121739,-795,0,1680994301,12936.026037259995,133.5125660699996,54454.3550688 2023-04-08,22:51:43.000,98,11121743,-795,0,1680994302,12936.026037259995,133.5266643299983,54454.41795288001 2023-04-08,22:51:44.000,98,11121722,-795,0,1680994303,12935.99909202,133.56190998000238,54454.3900044 2023-04-08,22:51:45.000,98,11121744,-795,0,1680994304,12935.965410469995,133.54781172000366,54454.32013320001 2023-04-08,22:51:46.000,98,11121726,-795,0,1680994305,12935.97888309,133.56895911000174,54454.36904304001 2023-04-08,22:51:47.000,98,11121720,-795,0,1680994306,12935.93846523,133.58305737000046,54454.34808168001 2023-04-08,22:51:48.000,98,11121728,-795,0,1680994307,12935.99235570999,133.60420475999854,54454.445901360006 2023-04-08,22:51:49.000,98,11121711,-795,0,1680994308,12935.97214677999,133.6394504100026,54454.41795288001 2023-04-08,22:51:50.000,98,11121714,-795,0,1680994309,12935.965410469995,133.6253521500039,54454.40397864 2023-04-08,22:51:51.000,98,11121743,-795,0,1680994310,12935.9182563,133.6253521500039,54454.38301728 2023-04-08,22:51:52.000,98,11121729,-795,0,1680994311,12935.924992609995,133.61830302000453,54454.32013320001 2023-04-08,22:51:53.000,98,11121725,-795,0,1680994312,12935.95867416,133.59010649999982,54454.46686272001 2023-04-08,22:51:54.000,98,11121701,-795,0,1680994313,12935.95867416,133.63240128000325,54454.43192712 2023-04-08,22:51:55.000,98,11121731,-795,0,1680994314,12935.89131105999,133.59010649999982,54454.306158960004 2023-04-08,22:51:56.000,98,11121714,-795,0,1680994315,12935.87783844,133.6112538899979,54454.32013320001 2023-04-08,22:51:57.000,98,11121764,-755,0,1680994316,12935.89131105999,133.5760082400011,54454.38301728 2023-04-08,22:51:58.000,98,11121724,-795,0,1680994317,12935.844156889994,133.59715562999918,54454.29917184001 2023-04-08,22:51:59.000,98,11121687,-795,0,1680994318,12935.823947959994,133.58305737000046,54454.29917184001 2023-04-08,22:52:00.000,98,11121709,-795,0,1680994319,12935.79026640999,133.58305737000046,54454.31314608 2023-04-08,22:52:01.000,98,11121751,-795,0,1680994320,12935.729639619989,133.59010649999982,54454.27122336001 2023-04-08,22:52:02.000,98,11121763,-795,0,1680994321,12935.736375929999,133.59715562999918,54454.29917184001 2023-04-08,22:52:03.000,98,11121741,-795,0,1680994322,12935.776793789999,133.59010649999982,54454.4598756 2023-04-08,22:52:04.000,98,11121718,-795,0,1680994323,12935.736375929999,133.59715562999918,54454.41795288001 2023-04-08,22:52:05.000,98,11121740,-795,0,1680994324,12935.736375929999,133.5760082400011,54454.36904304001 2023-04-08,22:52:06.000,98,11121706,-795,0,1680994325,12935.669012829989,133.6253521500039,54454.22231352 2023-04-08,22:52:07.000,98,11121709,-795,0,1680994326,12935.615122349998,133.61830302000453,54454.22231352 2023-04-08,22:52:08.000,98,11121743,-795,0,1680994327,12935.628594969989,133.6112538899979,54454.306158960004 2023-04-08,22:52:09.000,98,11121755,-795,0,1680994328,12935.581440799993,133.60420475999854,54454.31314608 2023-04-08,22:52:10.000,98,11121724,-795,0,1680994329,12935.608386039989,133.61830302000453,54454.29218472 2023-04-08,22:52:11.000,98,11121750,-795,0,1680994330,12935.615122349998,133.6253521500039,54454.29917184001 2023-04-08,22:52:12.000,98,11121751,-795,0,1680994331,12935.554495559998,133.61830302000453,54454.09654536 2023-04-08,22:52:13.000,98,11121683,-795,0,1680994332,12935.594913419998,133.61830302000453,54454.327120320006 2023-04-08,22:52:14.000,98,11121728,-795,0,1680994333,12935.561231869993,133.6112538899979,54454.327120320006 2023-04-08,22:52:15.000,98,11121738,-795,0,1680994334,12935.567968179988,133.63240128000325,54454.29917184001 2023-04-08,22:52:16.000,98,11121736,-795,0,1680994335,12935.520814009993,133.6253521500039,54454.327120320006 2023-04-08,22:52:17.000,98,11121706,-795,0,1680994336,12935.541022939993,133.59715562999918,54454.33410744 2023-04-08,22:52:18.000,98,11121710,-795,0,1680994337,12935.581440799993,133.60420475999854,54454.306158960004 2023-04-08,22:52:19.000,98,11121692,-795,0,1680994338,12935.642067589994,133.5760082400011,54454.40397864 2023-04-08,22:52:20.000,98,11121722,-795,0,1680994339,12935.615122349998,133.61830302000453,54454.43192712 2023-04-08,22:52:21.000,98,11121684,-795,0,1680994340,12935.621858659993,133.63240128000325,54454.29218472 2023-04-08,22:52:22.000,98,11121707,-795,0,1680994341,12935.567968179988,133.59715562999918,54454.18039080001 2023-04-08,22:52:23.000,98,11121704,-795,0,1680994342,12935.615122349998,133.5760082400011,54454.2851976 2023-04-08,22:52:24.000,98,11121713,-795,0,1680994343,12935.628594969989,133.58305737000046,54454.29917184001 2023-04-08,22:52:25.000,98,11121726,-795,0,1680994344,12935.608386039989,133.61830302000453,54454.2153264 2023-04-08,22:52:26.000,98,11121726,-795,0,1680994345,12935.621858659993,133.59715562999918,54454.33410744 2023-04-08,22:52:27.000,98,11121672,-795,0,1680994346,12935.662276519994,133.6112538899979,54454.36904304001 2023-04-08,22:52:28.000,98,11121716,-795,0,1680994347,12935.662276519994,133.66764693000005,54454.36205592 2023-04-08,22:52:29.000,98,11121711,-795,0,1680994348,12935.655540209998,133.6253521500039,54454.24327488 2023-04-08,22:52:30.000,98,11121704,-795,0,1680994349,12935.642067589994,133.64649954000197,54454.2851976 2023-04-08,22:52:31.000,98,11121705,-795,0,1680994350,12935.588177109988,133.68174518999876,54454.2851976 2023-04-08,22:52:32.000,98,11121729,-795,0,1680994351,12935.628594969989,133.64649954000197,54454.33410744 2023-04-08,22:52:33.000,98,11121755,-795,0,1680994352,12935.709430689989,133.65354867000133,54454.43891424001 2023-04-08,22:52:34.000,98,11121762,-795,0,1680994353,12935.689221759989,133.63240128000325,54454.4598756 2023-04-08,22:52:35.000,98,11121711,-795,0,1680994354,12935.709430689989,133.6112538899979,54454.46686272001 2023-04-08,22:52:36.000,98,11121717,-795,0,1680994355,12935.662276519994,133.64649954000197,54454.376030160005 2023-04-08,22:52:37.000,98,11121684,-795,0,1680994356,12935.702694379994,133.63240128000325,54454.424940000004 2023-04-08,22:52:38.000,98,11121753,-795,0,1680994357,12935.669012829989,133.6112538899979,54454.3900044 2023-04-08,22:52:39.000,98,11121701,-795,0,1680994358,12935.675749139999,133.61830302000453,54454.43192712 2023-04-08,22:52:40.000,98,11121720,-795,0,1680994359,12935.675749139999,133.61830302000453,54454.39699152001 2023-04-08,22:52:41.000,98,11121727,-795,0,1680994360,12935.675749139999,133.6112538899979,54454.29917184001 2023-04-08,22:52:42.000,98,11121725,-795,0,1680994361,12935.709430689989,133.6253521500039,54454.36205592 2023-04-08,22:52:43.000,98,11121717,-795,0,1680994362,12935.79026640999,133.6112538899979,54454.45288848 2023-04-08,22:52:44.000,98,11121764,-795,0,1680994363,12935.776793789999,133.59010649999982,54454.43192712 2023-04-08,22:52:45.000,98,11121677,-795,0,1680994364,12935.83068426999,133.5760082400011,54454.376030160005 2023-04-08,22:52:46.000,98,11121716,-795,0,1680994365,12935.79026640999,133.58305737000046,54454.43891424001 2023-04-08,22:52:47.000,98,11121742,-795,0,1680994366,12935.817211649999,133.58305737000046,54454.27122336001 2023-04-08,22:52:48.000,98,11121754,-795,0,1680994367,12935.83742058,133.55486085000302,54454.32013320001 2023-04-08,22:52:49.000,98,11121737,-795,0,1680994368,12935.87110212999,133.54781172000366,54454.38301728 2023-04-08,22:52:50.000,98,11121745,-795,0,1680994369,12935.89131105999,133.54781172000366,54454.36904304001 2023-04-08,22:52:51.000,98,11121733,-795,0,1680994370,12935.95867416,133.49141868000152,54454.43192712 2023-04-08,22:52:52.000,98,11121719,-795,0,1680994371,12935.97888309,133.49846781000088,54454.48083696 2023-04-08,22:52:53.000,98,11121678,-795,0,1680994372,12935.97888309,133.47027129000344,54454.473849840004 2023-04-08,22:52:54.000,98,11121744,-795,0,1680994373,12936.03277356999,133.49141868000152,54454.43192712 2023-04-08,22:52:55.000,98,11121731,-795,0,1680994374,12935.965410469995,133.47027129000344,54454.2851976 2023-04-08,22:52:56.000,98,11121740,-795,0,1680994375,12935.97888309,133.48436955000216,54454.278210480006 2023-04-08,22:52:57.000,98,11121735,-795,0,1680994376,12936.03950988,133.44912389999809,54454.43891424001 2023-04-08,22:52:58.000,98,11121749,-795,0,1680994377,12936.066455119995,133.45617303000472,54454.50878544 2023-04-08,22:52:59.000,98,11121703,-795,0,1680994378,12936.10013667,133.42092738000065,54454.473849840004 2023-04-08,22:53:00.000,98,11121780,-795,0,1680994379,12936.086664049995,133.45617303000472,54454.48083696 2023-04-08,22:53:01.000,98,11121698,-795,0,1680994380,12936.046246189995,133.45617303000472,54454.41096576 2023-04-08,22:53:02.000,98,11121708,-795,0,1680994381,12936.05298249999,133.44207476999873,54454.3900044 2023-04-08,22:53:03.000,98,11121751,-795,0,1680994382,12936.07992774,133.42797651,54454.424940000004 2023-04-08,22:53:04.000,98,11121784,-795,0,1680994383,12936.046246189995,133.42797651,54454.41795288001 2023-04-08,22:53:05.000,98,11121759,-795,0,1680994384,12936.03277356999,133.3927308600032,54454.29917184001 2023-04-08,22:53:06.000,98,11121721,-795,0,1680994385,12936.05298249999,133.40682912000193,54454.29218472 2023-04-08,22:53:07.000,98,11121765,-795,0,1680994386,12936.127081909995,133.40682912000193,54454.473849840004 2023-04-08,22:53:08.000,98,11121736,-795,0,1680994387,12936.13381821999,133.43502563999937,54454.50878544 2023-04-08,22:53:09.000,98,11121685,-795,0,1680994388,12936.127081909995,133.40682912000193,54454.43192712 2023-04-08,22:53:10.000,98,11121750,-795,0,1680994389,12936.11360928999,133.39977999000257,54454.424940000004 2023-04-08,22:53:11.000,98,11121763,-795,0,1680994390,12936.03277356999,133.40682912000193,54454.3900044 2023-04-08,22:53:12.000,98,11121734,-795,0,1680994391,12936.07319142999,133.3927308600032,54454.3550688 2023-04-08,22:53:13.000,98,11121722,-795,0,1680994392,12936.03277356999,133.44912389999809,54454.48083696 2023-04-08,22:53:14.000,98,11121715,-795,0,1680994393,12936.066455119995,133.42797651,54454.58564376001 2023-04-08,22:53:15.000,98,11121758,-795,0,1680994394,12936.11360928999,133.43502563999937,54454.55769528 2023-04-08,22:53:16.000,98,11121749,-795,0,1680994395,12936.07319142999,133.43502563999937,54454.424940000004 2023-04-08,22:53:17.000,98,11121706,-795,0,1680994396,12936.07992774,133.42797651,54454.424940000004 2023-04-08,22:53:18.000,98,11121699,-795,0,1680994397,12936.03277356999,133.4138782500013,54454.41795288001 2023-04-08,22:53:19.000,98,11121748,-795,0,1680994398,12936.09340035999,133.3927308600032,54454.39699152001 2023-04-08,22:53:20.000,98,11121764,-795,0,1680994399,12936.07319142999,133.4138782500013,54454.41096576 2023-04-08,22:53:21.000,98,11121731,-795,0,1680994400,12935.985619399995,133.43502563999937,54454.32013320001 2023-04-08,22:53:22.000,98,11121712,-795,0,1680994401,12935.99235570999,133.4138782500013,54454.36205592 2023-04-08,22:53:23.000,98,11121736,-795,0,1680994402,12936.03950988,133.42092738000065,54454.376030160005 2023-04-08,22:53:24.000,98,11121744,-795,0,1680994403,12936.07319142999,133.42092738000065,54454.494811200006 2023-04-08,22:53:25.000,98,11121716,-795,0,1680994404,12936.09340035999,133.39977999000257,54454.41096576 2023-04-08,22:53:26.000,98,11121756,-795,0,1680994405,12936.05971881,133.3786326000045,54454.3550688 2023-04-08,22:53:27.000,98,11121782,-795,0,1680994406,12936.01256463999,133.40682912000193,54454.38301728 2023-04-08,22:53:28.000,98,11121728,-795,0,1680994407,12935.99909202,133.37158346999786,54454.327120320006 2023-04-08,22:53:29.000,98,11121704,-795,0,1680994408,12936.005828329995,133.4138782500013,54454.41096576 2023-04-08,22:53:30.000,98,11121712,-795,0,1680994409,12936.005828329995,133.39977999000257,54454.33410744 2023-04-08,22:53:31.000,98,11121727,-795,0,1680994410,12935.97888309,133.42092738000065,54454.29917184001 2023-04-08,22:53:32.000,98,11121697,-795,0,1680994411,12936.01930095,133.40682912000193,54454.36205592 2023-04-08,22:53:33.000,98,11121675,-795,0,1680994412,12936.01256463999,133.44207476999873,54454.34808168001 2023-04-08,22:53:34.000,98,11121715,-795,0,1680994413,12936.046246189995,133.42092738000065,54454.34109456 2023-04-08,22:53:35.000,98,11121705,-795,0,1680994414,12935.97214677999,133.45617303000472,54454.26423624 2023-04-08,22:53:36.000,98,11121740,-795,0,1680994415,12936.07319142999,133.44912389999809,54454.25026200001 2023-04-08,22:53:37.000,98,11121706,-795,0,1680994416,12936.066455119995,133.49141868000152,54454.27122336001 2023-04-08,22:53:38.000,98,11121711,-795,0,1680994417,12936.15402714999,133.44912389999809,54454.45288848 2023-04-08,22:53:39.000,98,11121768,-795,0,1680994418,12936.10013667,133.45617303000472,54454.424940000004 2023-04-08,22:53:40.000,98,11121759,-795,0,1680994419,12936.1203456,133.44912389999809,54454.36904304001 2023-04-08,22:53:41.000,98,11121656,-795,0,1680994420,12936.16076346,133.44912389999809,54454.41795288001 2023-04-08,22:53:42.000,98,11121704,-795,0,1680994421,12936.187708699996,133.43502563999937,54454.3550688 2023-04-08,22:53:43.000,98,11121733,-795,0,1680994422,12936.187708699996,133.45617303000472,54454.31314608 2023-04-08,22:53:44.000,98,11121731,-795,0,1680994423,12936.19444500999,133.42797651,54454.34109456 2023-04-08,22:53:45.000,98,11121734,-795,0,1680994424,12936.228126559996,133.44912389999809,54454.29218472 2023-04-08,22:53:46.000,98,11121740,-795,0,1680994425,12936.282017040001,133.42092738000065,54454.46686272001 2023-04-08,22:53:47.000,98,11121737,-795,0,1680994426,12936.315698589991,133.49141868000152,54454.4598756 2023-04-08,22:53:48.000,98,11121718,-795,0,1680994427,12936.389797999997,133.45617303000472,54454.4598756 2023-04-08,22:53:49.000,98,11121710,-795,0,1680994428,12936.349380139996,133.4773204200028,54454.43891424001 2023-04-08,22:53:50.000,98,11121717,-795,0,1680994429,12936.376325379992,133.50551694000023,54454.38301728 2023-04-08,22:53:51.000,98,11121729,-795,0,1680994430,12936.315698589991,133.5266643299983,54454.3900044 2023-04-08,22:53:52.000,98,11121744,-795,0,1680994431,12936.362852760001,133.5266643299983,54454.36904304001 2023-04-08,22:53:53.000,98,11121744,-795,0,1680994432,12936.396534309992,133.59715562999918,54454.46686272001 2023-04-08,22:53:54.000,98,11121738,-795,0,1680994433,12936.531260509997,133.5266643299983,54454.599618 2023-04-08,22:53:55.000,98,11121742,-795,0,1680994434,12936.504315270002,133.6253521500039,54454.55070816 2023-04-08,22:53:56.000,98,11121741,-795,0,1680994435,12936.558205749992,133.6253521500039,54454.592630880004 2023-04-08,22:53:57.000,98,11121678,-795,0,1680994436,12936.490842649997,133.6605978000007,54454.445901360006 2023-04-08,22:53:58.000,98,11121646,-795,0,1680994437,12936.511051579997,133.6746960599994,54454.473849840004 2023-04-08,22:53:59.000,98,11121764,-795,0,1680994438,12936.531260509997,133.68879431999812,54454.494811200006 2023-04-08,22:54:00.000,98,11121748,-795,0,1680994439,12936.537996819992,133.6746960599994,54454.50179832 2023-04-08,22:54:01.000,98,11121750,-795,0,1680994440,12936.457161099992,133.66764693000005,54454.43192712 2023-04-08,22:54:02.000,98,11121729,-795,0,1680994441,12936.517787889992,133.69584345000476,54454.46686272001 2023-04-08,22:54:03.000,98,11121717,-795,0,1680994442,12936.511051579997,133.70289258000412,54454.613592240006 2023-04-08,22:54:04.000,98,11121725,-795,0,1680994443,12936.484106340002,133.70289258000412,54454.60660512001 2023-04-08,22:54:05.000,98,11121702,-795,0,1680994444,12936.463897410002,133.69584345000476,54454.55070816 2023-04-08,22:54:06.000,98,11121697,-795,0,1680994445,12936.436952169992,133.69584345000476,54454.50179832 2023-04-08,22:54:07.000,98,11121684,-795,0,1680994446,12936.410006929997,133.6746960599994,54454.57166952 2023-04-08,22:54:08.000,98,11121735,-795,0,1680994447,12936.490842649997,133.6746960599994,54454.592630880004 2023-04-08,22:54:09.000,98,11121730,-795,0,1680994448,12936.504315270002,133.68174518999876,54454.67647632 2023-04-08,22:54:10.000,98,11121694,-795,0,1680994449,12936.531260509997,133.66764693000005,54454.65551496001 2023-04-08,22:54:11.000,98,11121762,-795,0,1680994450,12936.517787889992,133.69584345000476,54454.76730888 2023-04-08,22:54:12.000,98,11121756,-795,0,1680994451,12936.537996819992,133.70994171000348,54454.711411920005 2023-04-08,22:54:13.000,98,11121762,-795,0,1680994452,12936.531260509997,133.74518736000027,54454.71839904 2023-04-08,22:54:14.000,98,11121702,-795,0,1680994453,12936.497578959992,133.7381382300009,54454.55070816 2023-04-08,22:54:15.000,98,11121794,-795,0,1680994454,12936.551469439997,133.79453127000306,54454.82320584001 2023-04-08,22:54:16.000,98,11121730,-795,0,1680994455,12936.625568850002,133.76633474999835,54454.86512856 2023-04-08,22:54:17.000,98,11121721,-795,0,1680994456,12936.605359920002,133.79453127000306,54454.830192960006 2023-04-08,22:54:18.000,98,11121744,-795,0,1680994457,12936.612096229997,133.80158040000242,54454.85115432001 2023-04-08,22:54:19.000,98,11121726,-795,0,1680994458,12936.686195640003,133.79453127000306,54454.948974000006 2023-04-08,22:54:20.000,98,11121747,-795,0,1680994459,12936.686195640003,133.80158040000242,54454.99089672001 2023-04-08,22:54:21.000,98,11121713,-795,0,1680994460,12936.625568850002,133.81567866000114,54454.87211568001 2023-04-08,22:54:22.000,98,11121714,-795,0,1680994461,12936.672723019998,133.8720717000033,54454.90006416001 2023-04-08,22:54:23.000,98,11121761,-795,0,1680994462,12936.665986710002,133.85797344000457,54454.928012640004 2023-04-08,22:54:24.000,98,11121726,-795,0,1680994463,12936.713140879998,133.91436647999944,54454.948974000006 2023-04-08,22:54:25.000,98,11121742,-795,0,1680994464,12936.686195640003,133.94256300000416,54454.85814144 2023-04-08,22:54:26.000,98,11121735,-795,0,1680994465,12936.719877189993,133.90731735000008,54454.92102552001 2023-04-08,22:54:27.000,98,11121716,-795,0,1680994466,12936.780503979993,133.90731735000008,54455.01884520001 2023-04-08,22:54:28.000,98,11121778,-795,0,1680994467,12936.841130769993,133.886169960002,54455.01884520001 2023-04-08,22:54:29.000,98,11121694,-795,0,1680994468,12936.780503979993,133.91436647999944,54455.02583232 2023-04-08,22:54:30.000,98,11121728,-795,0,1680994469,12936.780503979993,133.86502257000393,54454.96294824 2023-04-08,22:54:31.000,98,11121753,-795,0,1680994470,12936.746822429988,133.90026822000073,54454.88608992 2023-04-08,22:54:32.000,98,11121756,-795,0,1680994471,12936.760295049993,133.8720717000033,54454.87211568001 2023-04-08,22:54:33.000,98,11121748,-795,0,1680994472,12936.847867079989,133.87912083000265,54455.01884520001 2023-04-08,22:54:34.000,98,11121729,-795,0,1680994473,12936.834394459998,133.85092430999794,54455.046793680005 2023-04-08,22:54:35.000,98,11121754,-795,0,1680994474,12936.874812319998,133.83682604999922,54455.10967776001 2023-04-08,22:54:36.000,98,11121703,-795,0,1680994475,12936.888284939989,133.82977691999986,54455.06775504001 2023-04-08,22:54:37.000,98,11121728,-795,0,1680994476,12936.921966489994,133.81567866000114,54455.13063912 2023-04-08,22:54:38.000,98,11121735,-795,0,1680994477,12936.901757559994,133.81567866000114,54455.13063912 2023-04-08,22:54:39.000,98,11121744,-795,0,1680994478,12936.948911729989,133.83682604999922,54455.123652 2023-04-08,22:54:40.000,98,11121710,-795,0,1680994479,12936.935439109999,133.80862953000178,54455.08172928 2023-04-08,22:54:41.000,98,11121745,-795,0,1680994480,12936.915230179999,133.79453127000306,54455.00487096 2023-04-08,22:54:42.000,98,11121745,-795,0,1680994481,12936.955648039999,133.81567866000114,54454.96993536001 2023-04-08,22:54:43.000,98,11121727,-795,0,1680994482,12937.00953851999,133.79453127000306,54455.165574720006 2023-04-08,22:54:44.000,98,11121686,-795,0,1680994483,12937.016274829999,133.80158040000242,54455.06076792 2023-04-08,22:54:45.000,98,11121702,-795,0,1680994484,12936.98932958999,133.7874821400037,54455.02583232 2023-04-08,22:54:46.000,98,11121734,-795,0,1680994485,12937.00953851999,133.76633474999835,54454.997883840006 2023-04-08,22:54:47.000,98,11121749,-795,0,1680994486,12936.96912065999,133.76633474999835,54454.99089672001 2023-04-08,22:54:48.000,98,11121746,-795,0,1680994487,12937.00953851999,133.73108910000155,54454.96993536001 2023-04-08,22:54:49.000,98,11121741,-795,0,1680994488,12937.023011139994,133.81567866000114,54455.095703520004 2023-04-08,22:54:50.000,98,11121744,-795,0,1680994489,12936.996065899999,133.76633474999835,54455.10967776001 2023-04-08,22:54:51.000,98,11121736,-795,0,1680994490,12937.063428999994,133.75223648999963,54455.08172928 2023-04-08,22:54:52.000,98,11121704,-795,0,1680994491,12937.103846859995,133.79453127000306,54455.17954896 2023-04-08,22:54:53.000,98,11121729,-795,0,1680994492,12937.103846859995,133.759285619999,54455.123652 2023-04-08,22:54:54.000,98,11121736,-795,0,1680994493,12937.11058316999,133.74518736000027,54455.15160048 2023-04-08,22:54:55.000,98,11121773,-795,0,1680994494,12937.09037423999,133.7874821400037,54455.06775504001 2023-04-08,22:54:56.000,98,11121720,-795,0,1680994495,12937.103846859995,133.7733838799977,54455.07474216 2023-04-08,22:54:57.000,98,11121757,-795,0,1680994496,12937.07690162,133.7733838799977,54455.10967776001 2023-04-08,22:54:58.000,98,11121738,-795,0,1680994497,12937.164473649995,133.78043301000434,54455.20749744001 2023-04-08,22:54:59.000,98,11121796,-795,0,1680994498,12937.15773734,133.759285619999,54455.22147168 2023-04-08,22:55:00.000,98,11121738,-795,0,1680994499,12937.17794627,133.7874821400037,54455.23544592001 2023-04-08,22:55:01.000,98,11121758,-795,0,1680994500,12937.09037423999,133.82977691999986,54455.095703520004 2023-04-08,22:55:02.000,98,11121748,-795,0,1680994501,12937.103846859995,133.76633474999835,54455.116664880006 2023-04-08,22:55:03.000,98,11121719,-795,0,1680994502,12937.103846859995,133.80158040000242,54455.13063912 2023-04-08,22:55:04.000,98,11121723,-795,0,1680994503,12937.09711055,133.74518736000027,54455.17256184 2023-04-08,22:55:05.000,98,11121738,-795,0,1680994504,12937.09037423999,133.81567866000114,54455.13762624001 2023-04-08,22:55:06.000,98,11121689,-795,0,1680994505,12937.07016530999,133.7733838799977,54455.144613360004 2023-04-08,22:55:07.000,98,11121758,-795,0,1680994506,12937.09711055,133.82977691999986,54455.20051032 2023-04-08,22:55:08.000,98,11121729,-795,0,1680994507,12937.09711055,133.7733838799977,54455.10967776001 2023-04-08,22:55:09.000,98,11121703,-795,0,1680994508,12937.103846859995,133.80158040000242,54455.165574720006 2023-04-08,22:55:10.000,98,11121720,-795,0,1680994509,12937.103846859995,133.80862953000178,54455.095703520004 2023-04-08,22:55:11.000,98,11121730,-795,0,1680994510,12937.083637929994,133.80862953000178,54455.03980656001 2023-04-08,22:55:12.000,98,11121736,-795,0,1680994511,12937.07016530999,133.73108910000155,54455.06775504001 2023-04-08,22:55:13.000,98,11121757,-795,0,1680994512,12937.083637929994,133.75223648999963,54455.15160048 2023-04-08,22:55:14.000,98,11121733,-795,0,1680994513,12937.103846859995,133.759285619999,54455.23544592001 2023-04-08,22:55:15.000,98,11121742,-795,0,1680994514,12937.023011139994,133.74518736000027,54455.13762624001 2023-04-08,22:55:16.000,98,11121751,-795,0,1680994515,12937.043220069994,133.65354867000133,54455.165574720006 2023-04-08,22:55:17.000,98,11121703,-795,0,1680994516,12937.063428999994,133.7381382300009,54455.18653608001 2023-04-08,22:55:18.000,98,11121683,-795,0,1680994517,12937.11058316999,133.68174518999876,54455.22147168 2023-04-08,22:55:19.000,98,11121721,-795,0,1680994518,12937.083637929994,133.68879431999812,54455.214484560005 2023-04-08,22:55:20.000,98,11121776,-795,0,1680994519,12937.07016530999,133.6112538899979,54455.144613360004 2023-04-08,22:55:21.000,98,11121787,-795,0,1680994520,12936.948911729989,133.6112538899979,54454.9839096 2023-04-08,22:55:22.000,98,11121735,-795,0,1680994521,12937.063428999994,133.54781172000366,54455.144613360004 2023-04-08,22:55:23.000,98,11121714,-795,0,1680994522,12937.09037423999,133.5407625900043,54455.17954896 2023-04-08,22:55:24.000,98,11121722,-795,0,1680994523,12937.083637929994,133.54781172000366,54455.2284588 2023-04-08,22:55:25.000,98,11121653,-795,0,1680994524,12937.04995637999,133.5407625900043,54455.13063912 2023-04-08,22:55:26.000,98,11121747,-795,0,1680994525,12937.07016530999,133.49141868000152,54455.08871640001 2023-04-08,22:55:27.000,98,11121722,-795,0,1680994526,12937.05669269,133.56190998000238,54455.07474216 2023-04-08,22:55:28.000,98,11121779,-795,0,1680994527,12937.09037423999,133.53371345999767,54455.17954896 2023-04-08,22:55:29.000,98,11121718,-795,0,1680994528,12937.103846859995,133.60420475999854,54455.22147168 2023-04-08,22:55:30.000,98,11121716,-795,0,1680994529,12937.11058316999,133.59010649999982,54455.20749744001 2023-04-08,22:55:31.000,98,11121748,-795,0,1680994530,12937.09037423999,133.60420475999854,54455.23544592001 2023-04-08,22:55:32.000,98,11121732,-795,0,1680994531,12937.11058316999,133.59010649999982,54455.17954896 2023-04-08,22:55:33.000,98,11121727,-795,0,1680994532,12937.11731948,133.60420475999854,54455.25640728001 2023-04-08,22:55:34.000,98,11121726,-795,0,1680994533,12937.13079209999,133.61830302000453,54455.1935232 2023-04-08,22:55:35.000,98,11121728,-795,0,1680994534,12937.09037423999,133.6605978000007,54455.24243304 2023-04-08,22:55:36.000,98,11121718,-795,0,1680994535,12937.124055789995,133.6253521500039,54455.13063912 2023-04-08,22:55:37.000,98,11121730,-795,0,1680994536,12937.07016530999,133.6746960599994,54455.13063912 2023-04-08,22:55:38.000,98,11121699,-795,0,1680994537,12937.11731948,133.6605978000007,54455.15160048 2023-04-08,22:55:39.000,98,11121729,-795,0,1680994538,12937.07690162,133.70994171000348,54455.214484560005 2023-04-08,22:55:40.000,98,11121774,-795,0,1680994539,12937.023011139994,133.7240399700022,54455.116664880006 2023-04-08,22:55:41.000,98,11121750,-795,0,1680994540,12937.02974744999,133.7240399700022,54455.17256184 2023-04-08,22:55:42.000,98,11121721,-795,0,1680994541,12937.02974744999,133.75223648999963,54455.0537808 2023-04-08,22:55:43.000,98,11121761,-795,0,1680994542,12937.083637929994,133.74518736000027,54455.0537808 2023-04-08,22:55:44.000,98,11121747,-795,0,1680994543,12937.103846859995,133.68174518999876,54455.20051032 2023-04-08,22:55:45.000,98,11121717,-795,0,1680994544,12937.09037423999,133.64649954000197,54455.214484560005 2023-04-08,22:55:46.000,98,11121730,-795,0,1680994545,12937.07690162,133.6394504100026,54455.22147168 2023-04-08,22:55:47.000,98,11121755,-795,0,1680994546,12937.07016530999,133.63240128000325,54455.23544592001 2023-04-08,22:55:48.000,98,11121746,-795,0,1680994547,12937.09711055,133.6253521500039,54455.333265600006 2023-04-08,22:55:49.000,98,11121681,-795,0,1680994548,12937.05669269,133.63240128000325,54455.263394400004 2023-04-08,22:55:50.000,98,11121743,-795,0,1680994549,12937.00953851999,133.60420475999854,54455.312304240004 2023-04-08,22:55:51.000,98,11121745,-795,0,1680994550,12936.928702799989,133.58305737000046,54455.20051032 2023-04-08,22:55:52.000,98,11121760,-795,0,1680994551,12936.982593279994,133.54781172000366,54455.20051032 2023-04-08,22:55:53.000,98,11121740,-795,0,1680994552,12936.955648039999,133.55486085000302,54455.34723984 2023-04-08,22:55:54.000,98,11121743,-795,0,1680994553,12936.98932958999,133.5407625900043,54455.34723984 2023-04-08,22:55:55.000,98,11121681,-795,0,1680994554,12936.935439109999,133.54781172000366,54455.284355760006 2023-04-08,22:55:56.000,98,11121742,-795,0,1680994555,12936.915230179999,133.49141868000152,54455.23544592001 2023-04-08,22:55:57.000,98,11121745,-795,0,1680994556,12936.962384349994,133.49846781000088,54455.29833 2023-04-08,22:55:58.000,98,11121738,-795,0,1680994557,12936.901757559994,133.49141868000152,54455.24243304 2023-04-08,22:55:59.000,98,11121758,-795,0,1680994558,12936.895021249999,133.47027129000344,54455.24942016 2023-04-08,22:56:00.000,98,11121712,-795,0,1680994559,12936.827658149989,133.44912389999809,54455.20051032 2023-04-08,22:56:01.000,98,11121720,-795,0,1680994560,12936.740086119993,133.45617303000472,54455.095703520004 2023-04-08,22:56:02.000,98,11121722,-795,0,1680994561,12936.760295049993,133.46322216000408,54455.15160048 2023-04-08,22:56:03.000,98,11121735,-795,0,1680994562,12936.780503979993,133.44207476999873,54455.24243304 2023-04-08,22:56:04.000,98,11121779,-795,0,1680994563,12936.773767669998,133.44207476999873,54455.214484560005 2023-04-08,22:56:05.000,98,11121707,-795,0,1680994564,12936.787240289988,133.46322216000408,54455.27038152 2023-04-08,22:56:06.000,98,11121753,-795,0,1680994565,12936.726613499988,133.44207476999873,54455.144613360004 2023-04-08,22:56:07.000,98,11121691,-795,0,1680994566,12936.713140879998,133.47027129000344,54455.17256184 2023-04-08,22:56:08.000,98,11121772,-795,0,1680994567,12936.692931949998,133.4773204200028,54455.17954896 2023-04-08,22:56:09.000,98,11121750,-795,0,1680994568,12936.639041469993,133.49141868000152,54455.116664880006 2023-04-08,22:56:10.000,98,11121720,-795,0,1680994569,12936.686195640003,133.45617303000472,54455.15858760001 2023-04-08,22:56:11.000,98,11121757,-795,0,1680994570,12936.672723019998,133.49141868000152,54455.15160048 2023-04-08,22:56:12.000,98,11121753,-795,0,1680994571,12936.706404570003,133.48436955000216,54455.20051032 2023-04-08,22:56:13.000,98,11121704,-795,0,1680994572,12936.652514089998,133.48436955000216,54455.2284588 2023-04-08,22:56:14.000,98,11121752,-795,0,1680994573,12936.659250399993,133.5125660699996,54455.18653608001 2023-04-08,22:56:15.000,98,11121722,-795,0,1680994574,12936.598623609993,133.49846781000088,54455.03281944 2023-04-08,22:56:16.000,98,11121747,-795,0,1680994575,12936.511051579997,133.55486085000302,54455.03281944 2023-04-08,22:56:17.000,98,11121744,-795,0,1680994576,12936.497578959992,133.60420475999854,54455.144613360004 2023-04-08,22:56:18.000,98,11121698,-795,0,1680994577,12936.612096229997,133.61830302000453,54455.15858760001 2023-04-08,22:56:19.000,98,11121738,-795,0,1680994578,12936.571678369997,133.64649954000197,54455.20749744001 2023-04-08,22:56:20.000,98,11121776,-795,0,1680994579,12936.544733130002,133.68174518999876,54455.18653608001 2023-04-08,22:56:21.000,98,11121743,-795,0,1680994580,12936.463897410002,133.68879431999812,54455.116664880006 2023-04-08,22:56:22.000,98,11121707,-795,0,1680994581,12936.457161099992,133.70289258000412,54455.08172928 2023-04-08,22:56:23.000,98,11121795,-795,0,1680994582,12936.416743239992,133.78043301000434,54455.15160048 2023-04-08,22:56:24.000,98,11121749,-795,0,1680994583,12936.430215859997,133.7733838799977,54455.116664880006 2023-04-08,22:56:25.000,98,11121752,-795,0,1680994584,12936.356116449992,133.80862953000178,54455.08172928 2023-04-08,22:56:26.000,98,11121727,-795,0,1680994585,12936.349380139996,133.83682604999922,54455.116664880006 2023-04-08,22:56:27.000,98,11121747,-795,0,1680994586,12936.349380139996,133.85092430999794,54455.214484560005 2023-04-08,22:56:28.000,98,11121750,-795,0,1680994587,12936.322434900001,133.85797344000457,54455.15160048 2023-04-08,22:56:29.000,98,11121677,-795,0,1680994588,12936.268544419996,133.94961213000352,54455.13762624001 2023-04-08,22:56:30.000,98,11121734,-795,0,1680994589,12936.26180811,133.9707595200016,54455.06076792 2023-04-08,22:56:31.000,98,11121745,-795,0,1680994590,12936.13381821999,134.0060051699984,54455.08871640001 2023-04-08,22:56:32.000,98,11121750,-795,0,1680994591,12936.046246189995,134.04829995000182,54454.928012640004 2023-04-08,22:56:33.000,98,11121736,-795,0,1680994592,12935.9182563,134.02010343000438,54454.90006416001 2023-04-08,22:56:34.000,98,11121779,-795,0,1680994593,12935.93172891999,133.80158040000242,54455.03980656001 2023-04-08,22:56:35.000,98,11121746,-795,0,1680994594,12936.106872979995,133.58305737000046,54455.00487096 2023-04-08,22:56:36.000,98,11121758,-795,0,1680994595,12936.322434900001,133.60420475999854,54454.9839096 2023-04-08,22:56:37.000,98,11121744,-795,0,1680994596,12936.362852760001,133.69584345000476,54454.948974000006 2023-04-08,22:56:38.000,98,11121779,-795,0,1680994597,12936.369589069996,133.79453127000306,54455.06076792 2023-04-08,22:56:39.000,98,11121791,-795,0,1680994598,12936.362852760001,133.81567866000114,54455.03980656001 2023-04-08,22:56:40.000,98,11121783,-795,0,1680994599,12936.322434900001,133.8720717000033,54455.08172928 2023-04-08,22:56:41.000,98,11121734,-795,0,1680994600,12936.26180811,133.84387517999858,54454.96993536001 2023-04-08,22:56:42.000,98,11121752,-795,0,1680994601,12936.24159918,133.85092430999794,54454.95596112 2023-04-08,22:56:43.000,98,11121735,-795,0,1680994602,12936.214653939991,133.85092430999794,54454.99089672001 2023-04-08,22:56:44.000,98,11121761,-795,0,1680994603,12936.268544419996,133.86502257000393,54455.01884520001 2023-04-08,22:56:45.000,98,11121744,-795,0,1680994604,12936.255071799991,133.8720717000033,54454.94198688001 2023-04-08,22:56:46.000,98,11121716,-795,0,1680994605,12936.255071799991,133.84387517999858,54454.90006416001 2023-04-08,22:56:47.000,98,11121751,-795,0,1680994606,12936.214653939991,133.86502257000393,54454.92102552001 2023-04-08,22:56:48.000,98,11121778,-795,0,1680994607,12936.17423607999,133.8720717000033,54454.830192960006 2023-04-08,22:56:49.000,98,11121723,-795,0,1680994608,12936.234862869991,133.9214156099988,54454.9140384 2023-04-08,22:56:50.000,98,11121704,-795,0,1680994609,12936.255071799991,133.92846473999816,54454.9140384 2023-04-08,22:56:51.000,98,11121745,-795,0,1680994610,12936.234862869991,133.92846473999816,54454.88608992 2023-04-08,22:56:52.000,98,11121754,-795,0,1680994611,12936.342643830001,133.92846473999816,54454.95596112 2023-04-08,22:56:53.000,98,11121753,-795,0,1680994612,12936.342643830001,133.90731735000008,54454.87211568001 2023-04-08,22:56:54.000,98,11121732,-795,0,1680994613,12936.335907519991,133.94961213000352,54454.88608992 2023-04-08,22:56:55.000,98,11121722,-795,0,1680994614,12936.322434900001,133.94961213000352,54454.89307704 2023-04-08,22:56:56.000,98,11121749,-795,0,1680994615,12936.295489659991,133.94961213000352,54454.83718008 2023-04-08,22:56:57.000,98,11121720,-795,0,1680994616,12936.383061690001,133.95666126000287,54454.948974000006 2023-04-08,22:56:58.000,98,11121727,-795,0,1680994617,12936.403270620001,133.96371039000223,54454.99089672001 2023-04-08,22:56:59.000,98,11121744,-795,0,1680994618,12936.443688480002,133.90731735000008,54454.96993536001 2023-04-08,22:57:00.000,98,11121756,-795,0,1680994619,12936.490842649997,133.90026822000073,54454.997883840006 2023-04-08,22:57:01.000,98,11121773,-795,0,1680994620,12936.403270620001,133.8720717000033,54454.88608992 2023-04-08,22:57:02.000,98,11121736,-795,0,1680994621,12936.470633719997,133.85092430999794,54454.92102552001 2023-04-08,22:57:03.000,98,11121720,-795,0,1680994622,12936.490842649997,133.82977691999986,54454.90006416001 2023-04-08,22:57:04.000,98,11121750,-795,0,1680994623,12936.463897410002,133.8227277900005,54455.00487096 2023-04-08,22:57:05.000,98,11121767,-795,0,1680994624,12936.450424789997,133.81567866000114,54454.90705128 2023-04-08,22:57:06.000,98,11121725,-795,0,1680994625,12936.457161099992,133.83682604999922,54454.9140384 2023-04-08,22:57:07.000,98,11121776,-795,0,1680994626,12936.544733130002,133.7874821400037,54455.01884520001 2023-04-08,22:57:08.000,98,11121705,-795,0,1680994627,12936.531260509997,133.78043301000434,54454.9839096 2023-04-08,22:57:09.000,98,11121711,-795,0,1680994628,12936.544733130002,133.7874821400037,54454.99089672001 2023-04-08,22:57:10.000,98,11121712,-795,0,1680994629,12936.544733130002,133.76633474999835,54455.02583232 2023-04-08,22:57:11.000,98,11121755,-795,0,1680994630,12936.571678369997,133.7733838799977,54454.96294824 2023-04-08,22:57:12.000,98,11121754,-795,0,1680994631,12936.618832539993,133.74518736000027,54454.96993536001 2023-04-08,22:57:13.000,98,11121752,-795,0,1680994632,12936.612096229997,133.7240399700022,54455.02583232 2023-04-08,22:57:14.000,98,11121758,-795,0,1680994633,12936.713140879998,133.7381382300009,54455.03281944 2023-04-08,22:57:15.000,98,11121730,-795,0,1680994634,12936.746822429988,133.71699084000284,54455.06076792 2023-04-08,22:57:16.000,98,11121747,-795,0,1680994635,12936.753558739998,133.71699084000284,54454.9839096 2023-04-08,22:57:17.000,98,11121731,-795,0,1680994636,12936.793976599998,133.63240128000325,54454.94198688001 2023-04-08,22:57:18.000,98,11121746,-795,0,1680994637,12936.807449219988,133.68174518999876,54454.93499976 2023-04-08,22:57:19.000,98,11121772,-795,0,1680994638,12936.895021249999,133.6605978000007,54455.15858760001 2023-04-08,22:57:20.000,98,11121748,-795,0,1680994639,12936.915230179999,133.6605978000007,54455.13762624001 2023-04-08,22:57:21.000,98,11121748,-795,0,1680994640,12936.98932958999,133.65354867000133,54455.17256184 2023-04-08,22:57:22.000,98,11121756,-795,0,1680994641,12937.023011139994,133.68174518999876,54455.116664880006 2023-04-08,22:57:23.000,98,11121717,-795,0,1680994642,12937.09037423999,133.6605978000007,54455.23544592001 2023-04-08,22:57:24.000,98,11121775,-795,0,1680994643,12937.11058316999,133.64649954000197,54455.23544592001 2023-04-08,22:57:25.000,98,11121665,-795,0,1680994644,12937.11731948,133.65354867000133,54455.1935232 2023-04-08,22:57:26.000,98,11121745,-795,0,1680994645,12937.07690162,133.6605978000007,54455.123652 2023-04-08,22:57:27.000,98,11121701,-795,0,1680994646,12937.07690162,133.64649954000197,54455.17256184 2023-04-08,22:57:28.000,98,11121735,-795,0,1680994647,12937.144264719995,133.65354867000133,54455.20749744001 2023-04-08,22:57:29.000,98,11121739,-795,0,1680994648,12937.1981552,133.63240128000325,54455.20051032 2023-04-08,22:57:30.000,98,11121754,-795,0,1680994649,12937.21162781999,133.61830302000453,54455.20749744001 2023-04-08,22:57:31.000,98,11121777,-795,0,1680994650,12937.25878199,133.56895911000174,54455.27736864001 2023-04-08,22:57:32.000,98,11121722,-795,0,1680994651,12937.346354019995,133.59010649999982,54455.30531712001 2023-04-08,22:57:33.000,98,11121687,-795,0,1680994652,12937.33288139999,133.5266643299983,54455.263394400004 2023-04-08,22:57:34.000,98,11121735,-795,0,1680994653,12937.346354019995,133.50551694000023,54455.22147168 2023-04-08,22:57:35.000,98,11121770,-795,0,1680994654,12937.38003557,133.42092738000065,54455.214484560005 2023-04-08,22:57:36.000,98,11121773,-795,0,1680994655,12937.35982664,133.39977999000257,54455.15160048 2023-04-08,22:57:37.000,98,11121730,-795,0,1680994656,12937.42045343,133.3927308600032,54455.29134288 2023-04-08,22:57:38.000,98,11121772,-795,0,1680994657,12937.433926049991,133.37158346999786,54455.22147168 2023-04-08,22:57:39.000,98,11121736,-795,0,1680994658,12937.494552839991,133.3292886900017,54455.30531712001 2023-04-08,22:57:40.000,98,11121756,-795,0,1680994659,12937.386771879996,133.32223956000234,54455.13762624001 2023-04-08,22:57:41.000,98,11121704,-795,0,1680994660,12937.46087129,133.2799447799989,54455.29833 2023-04-08,22:57:42.000,98,11121737,-795,0,1680994661,12937.37329925999,133.2658465200002,54455.17954896 2023-04-08,22:57:43.000,98,11121689,-795,0,1680994662,12937.37329925999,133.25879739000084,54455.18653608001 2023-04-08,22:57:44.000,98,11121776,-795,0,1680994663,12937.433926049991,133.24469913000212,54455.31929136 2023-04-08,22:57:45.000,98,11121756,-795,0,1680994664,12937.508025459996,133.22355174000404,54455.29833 2023-04-08,22:57:46.000,98,11121725,-795,0,1680994665,12937.501289150001,133.2306008700034,54455.312304240004 2023-04-08,22:57:47.000,98,11121740,-795,0,1680994666,12937.514761769991,133.22355174000404,54455.24243304 2023-04-08,22:57:48.000,98,11121744,-795,0,1680994667,12937.561915940001,133.27289564999955,54455.333265600006 2023-04-08,22:57:49.000,98,11121811,-795,0,1680994668,12937.561915940001,133.2306008700034,54455.35422696001 2023-04-08,22:57:50.000,98,11121743,-795,0,1680994669,12937.555179629991,133.28699390999827,54455.34723984 2023-04-08,22:57:51.000,98,11121764,-795,0,1680994670,12937.575388559992,133.2658465200002,54455.31929136 2023-04-08,22:57:52.000,98,11121766,-795,0,1680994671,12937.609070109997,133.27289564999955,54455.24243304 2023-04-08,22:57:53.000,98,11121786,-795,0,1680994672,12937.683169520002,133.25879739000084,54455.38916256 2023-04-08,22:57:54.000,98,11121714,-795,0,1680994673,12937.683169520002,133.27289564999955,54455.42409816001 2023-04-08,22:57:55.000,98,11121718,-795,0,1680994674,12937.730323689997,133.2024043499987,54455.31929136 2023-04-08,22:57:56.000,98,11121758,-795,0,1680994675,12937.710114759997,133.17420783000125,54455.22147168 2023-04-08,22:57:57.000,98,11121716,-795,0,1680994676,12937.723587380002,133.19535521999933,54455.29833 2023-04-08,22:57:58.000,98,11121728,-795,0,1680994677,12937.750532619997,133.10371653000038,54455.263394400004 2023-04-08,22:57:59.000,98,11121740,-795,0,1680994678,12937.737059999992,133.0684708800036,54455.284355760006 2023-04-08,22:58:00.000,98,11121748,-795,0,1680994679,12937.710114759997,133.10371653000038,54455.30531712001 2023-04-08,22:58:01.000,98,11121743,-795,0,1680994680,12937.696642139992,133.13896218000446,54455.27038152 2023-04-08,22:58:02.000,98,11121773,-795,0,1680994681,12937.703378450002,133.15306044000317,54455.29833 2023-04-08,22:58:03.000,98,11121767,-795,0,1680994682,12937.750532619997,133.1671587000019,54455.3682012 2023-04-08,22:58:04.000,98,11121734,-795,0,1680994683,12937.723587380002,133.1812569600006,54455.40313680001 2023-04-08,22:58:05.000,98,11121697,-795,0,1680994684,12937.723587380002,133.1812569600006,54455.36121408 2023-04-08,22:58:06.000,98,11121738,-795,0,1680994685,12937.764005240002,133.2306008700034,54455.34025272 2023-04-08,22:58:07.000,98,11121707,-795,0,1680994686,12937.790950479997,133.21650261000468,54455.333265600006 2023-04-08,22:58:08.000,98,11121760,-795,0,1680994687,12937.804423100002,133.25174826000148,54455.36121408 2023-04-08,22:58:09.000,98,11121746,-795,0,1680994688,12937.858313579993,133.2306008700034,54455.49396936001 2023-04-08,22:58:10.000,98,11121737,-795,0,1680994689,12937.891995129998,133.2306008700034,54455.4380724 2023-04-08,22:58:11.000,98,11121752,-795,0,1680994690,12937.905467750003,133.1671587000019,54455.41012392 2023-04-08,22:58:12.000,98,11121762,-795,0,1680994691,12937.891995129998,133.2024043499987,54455.42409816001 2023-04-08,22:58:13.000,98,11121723,-795,0,1680994692,12937.918940369993,133.1812569600006,54455.44505952001 2023-04-08,22:58:14.000,98,11121728,-795,0,1680994693,12937.885258820002,133.18830608999997,54455.42409816001 2023-04-08,22:58:15.000,98,11121750,-795,0,1680994694,12937.898731439993,133.1671587000019,54455.46602088 2023-04-08,22:58:16.000,98,11121737,-795,0,1680994695,12937.891995129998,133.13896218000446,54455.38916256 2023-04-08,22:58:17.000,98,11121731,-795,0,1680994696,12937.891995129998,133.14601131000381,54455.38916256 2023-04-08,22:58:18.000,98,11121723,-795,0,1680994697,12937.912204059998,133.1671587000019,54455.52890496 2023-04-08,22:58:19.000,98,11121748,-795,0,1680994698,12937.851577269998,133.1671587000019,54455.40313680001 2023-04-08,22:58:20.000,98,11121724,-795,0,1680994699,12937.925676680003,133.19535521999933,54455.52890496 2023-04-08,22:58:21.000,98,11121702,-795,0,1680994700,12937.966094539988,133.21650261000468,54455.452046640006 2023-04-08,22:58:22.000,98,11121733,-795,0,1680994701,12937.939149299993,133.20945347999805,54455.42409816001 2023-04-08,22:58:23.000,98,11121728,-795,0,1680994702,12937.999776089993,133.2024043499987,54455.41711104 2023-04-08,22:58:24.000,98,11121711,-795,0,1680994703,12938.046930259989,133.18830608999997,54455.431085280004 2023-04-08,22:58:25.000,98,11121732,-795,0,1680994704,12938.067139189989,133.21650261000468,54455.46602088 2023-04-08,22:58:26.000,98,11121754,-795,0,1680994705,12938.107557049989,133.20945347999805,54455.52191784001 2023-04-08,22:58:27.000,98,11121732,-795,0,1680994706,12938.114293359999,133.21650261000468,54455.51493072 2023-04-08,22:58:28.000,98,11121741,-795,0,1680994707,12938.22881062999,133.18830608999997,54455.66166024001 2023-04-08,22:58:29.000,98,11121690,-795,0,1680994708,12938.2759648,133.12486391999846,54455.598776160004 2023-04-08,22:58:30.000,98,11121764,-795,0,1680994709,12938.37700945,133.09666740000102,54455.549866320005 2023-04-08,22:58:31.000,98,11121704,-795,0,1680994710,12938.403954689995,133.08961827000167,54455.45903376 2023-04-08,22:58:32.000,98,11121746,-795,0,1680994711,12938.41742731,133.0684708800036,54455.5079436 2023-04-08,22:58:33.000,98,11121721,-795,0,1680994712,12938.51173564999,133.04027435999888,54455.66166024001 2023-04-08,22:58:34.000,98,11121741,-795,0,1680994713,12938.55215350999,133.01207784000144,54455.65467312 2023-04-08,22:58:35.000,98,11121696,-795,0,1680994714,12938.606043989996,132.99797958000272,54455.619737520006 2023-04-08,22:58:36.000,98,11121737,-795,0,1680994715,12938.606043989996,132.983881320004,54455.62672464 2023-04-08,22:58:37.000,98,11121731,-795,0,1680994716,12938.666670779996,132.9345374100012,54455.67563448 2023-04-08,22:58:38.000,98,11121774,-795,0,1680994717,12938.666670779996,132.90634089000378,54455.71057008001 2023-04-08,22:58:39.000,98,11121717,-795,0,1680994718,12938.760979120001,132.86404611000034,54455.71057008001 2023-04-08,22:58:40.000,98,11121750,-795,0,1680994719,12938.760979120001,132.85699698000099,54455.69659584 2023-04-08,22:58:41.000,98,11121757,-795,0,1680994720,12938.801396980001,132.8076530699982,54455.766467040004 2023-04-08,22:58:42.000,98,11121740,-795,0,1680994721,12938.868760079997,132.81470220000483,54455.822364 2023-04-08,22:58:43.000,98,11121755,-795,0,1680994722,12938.902441630002,132.77945655000076,54455.85031248 2023-04-08,22:58:44.000,98,11121742,-795,0,1680994723,12938.882232700002,132.78650568000012,54455.955119280006 2023-04-08,22:58:45.000,98,11121701,-795,0,1680994724,12938.875496389992,132.81470220000483,54455.85729960001 2023-04-08,22:58:46.000,98,11121730,-795,0,1680994725,12938.855287459992,132.7724074200014,54455.77345416 2023-04-08,22:58:47.000,98,11121715,-795,0,1680994726,12938.862023770002,132.84289872000227,54455.79441552 2023-04-08,22:58:48.000,98,11121708,-795,0,1680994727,12938.936123179992,132.75126003000332,54455.91319656 2023-04-08,22:58:49.000,98,11121682,-795,0,1680994728,12938.929386869997,132.80060393999884,54455.87127384 2023-04-08,22:58:50.000,98,11121694,-795,0,1680994729,12938.929386869997,132.74421090000396,54455.87127384 2023-04-08,22:58:51.000,98,11121716,-795,0,1680994730,12939.003486280002,132.78650568000012,54455.885248080005 2023-04-08,22:58:52.000,98,11121731,-795,0,1680994731,12939.050640449997,132.75126003000332,54455.934157920005 2023-04-08,22:58:53.000,98,11121679,-795,0,1680994732,12939.057376759993,132.8217513300042,54455.91319656 2023-04-08,22:58:54.000,98,11121725,-795,0,1680994733,12939.084322000002,132.8217513300042,54455.87826096001 2023-04-08,22:58:55.000,98,11121738,-795,0,1680994734,12939.064113070002,132.82880046000355,54455.82935112001 2023-04-08,22:58:56.000,98,11121729,-795,0,1680994735,12939.138212479993,132.8076530699982,54455.79441552 2023-04-08,22:58:57.000,98,11121745,-795,0,1680994736,12939.198839269993,132.82880046000355,54455.94114504 2023-04-08,22:58:58.000,98,11121700,-795,0,1680994737,12939.279674989994,132.84289872000227,54456.01101624 2023-04-08,22:58:59.000,98,11121697,-795,0,1680994738,12939.320092849994,132.90634089000378,54456.02499048001 2023-04-08,22:59:00.000,98,11121716,-795,0,1680994739,12939.380719639994,132.8710952399997,54456.0319776 2023-04-08,22:59:01.000,98,11121715,-795,0,1680994740,12939.367247019989,132.89224262999778,54455.934157920005 2023-04-08,22:59:02.000,98,11121665,-795,0,1680994741,12939.42787380999,132.86404611000034,54456.0319776 2023-04-08,22:59:03.000,98,11121741,-795,0,1680994742,12939.461555359994,132.92748828000185,54456.07390032001 2023-04-08,22:59:04.000,98,11121771,-795,0,1680994743,12939.441346429994,132.86404611000034,54455.983067760004 2023-04-08,22:59:05.000,98,11121754,-795,0,1680994744,12939.481764289994,132.87814436999906,54456.01101624 2023-04-08,22:59:06.000,98,11121756,-795,0,1680994745,12939.54912738999,132.84994785000163,54456.09486168001 2023-04-08,22:59:07.000,98,11121755,-795,0,1680994746,12939.59628156,132.85699698000099,54456.16473288001 2023-04-08,22:59:08.000,98,11121753,-795,0,1680994747,12939.65017203999,132.84289872000227,54456.18569424 2023-04-08,22:59:09.000,98,11121695,-795,0,1680994748,12939.61649049,132.84994785000163,54456.17870712 2023-04-08,22:59:10.000,98,11121754,-795,0,1680994749,12939.603017869995,132.84994785000163,54456.171720000006 2023-04-08,22:59:11.000,98,11121696,-795,0,1680994750,12939.582808939995,132.84289872000227,54456.0669132 2023-04-08,22:59:12.000,98,11121723,-795,0,1680994751,12939.56933631999,132.8358495900029,54456.12979728 2023-04-08,22:59:13.000,98,11121751,-795,0,1680994752,12939.58954524999,132.8358495900029,54456.18569424 2023-04-08,22:59:14.000,98,11121778,-795,0,1680994753,12939.61649049,132.8076530699982,54456.26255256001 2023-04-08,22:59:15.000,98,11121733,-795,0,1680994754,12939.57607263,132.8710952399997,54456.220629840005 2023-04-08,22:59:16.000,98,11121787,-795,0,1680994755,12939.582808939995,132.8076530699982,54456.16473288001 2023-04-08,22:59:17.000,98,11121724,-795,0,1680994756,12939.562600009995,132.82880046000355,54456.26255256001 2023-04-08,22:59:18.000,98,11121763,-795,0,1680994757,12939.56933631999,132.8217513300042,54456.290501040006 2023-04-08,22:59:19.000,98,11121715,-795,0,1680994758,12939.54912738999,132.80060393999884,54456.21364272001 2023-04-08,22:59:20.000,98,11121754,-715,0,1680994759,12939.481764289994,132.80060393999884,54456.19268136001 2023-04-08,22:59:21.000,98,11121765,-795,0,1680994760,12939.52891845999,132.79355480999948,54456.290501040006 2023-04-08,22:59:22.000,98,11121752,-795,0,1680994761,12939.562600009995,132.7724074200014,54456.39530784 2023-04-08,22:59:23.000,98,11121784,-795,0,1680994762,12939.62996310999,132.75126003000332,54456.51408888 2023-04-08,22:59:24.000,98,11121774,-795,0,1680994763,12939.62996310999,132.73011263999797,54456.53505024 2023-04-08,22:59:25.000,98,11121732,-795,0,1680994764,12939.56933631999,132.73011263999797,54456.44421768 2023-04-08,22:59:26.000,98,11121764,-795,0,1680994765,12939.56933631999,132.71601437999925,54456.26255256001 2023-04-08,22:59:27.000,98,11121714,-795,0,1680994766,12939.582808939995,132.73011263999797,54456.30447528 2023-04-08,22:59:28.000,98,11121740,-795,0,1680994767,12939.65690835,132.69486699000117,54456.346398 2023-04-08,22:59:29.000,98,11121752,-795,0,1680994768,12939.61649049,132.7230635099986,54456.40928208001 2023-04-08,22:59:30.000,98,11121722,-795,0,1680994769,12939.61649049,132.7230635099986,54456.346398 2023-04-08,22:59:31.000,98,11121787,-795,0,1680994770,12939.65690835,132.74421090000396,54456.37434648 2023-04-08,22:59:32.000,98,11121721,-795,0,1680994771,12939.643435729995,132.7371617700046,54456.33242376001 2023-04-08,22:59:33.000,98,11121726,-795,0,1680994772,12939.65690835,132.74421090000396,54456.45120480001 2023-04-08,22:59:34.000,98,11121757,-795,0,1680994773,12939.663644659995,132.7371617700046,54456.388320720005 2023-04-08,22:59:35.000,98,11121702,-795,0,1680994774,12939.663644659995,132.73011263999797,54456.4162692 2023-04-08,22:59:36.000,98,11121728,-795,0,1680994775,12939.62996310999,132.7230635099986,54456.35338512 2023-04-08,22:59:37.000,98,11121785,-795,0,1680994776,12939.60975417999,132.7371617700046,54456.36037224001 2023-04-08,22:59:38.000,98,11121753,-795,0,1680994777,12939.542391079995,132.7371617700046,54456.318449520004 2023-04-08,22:59:39.000,98,11121776,-795,0,1680994778,12939.643435729995,132.75126003000332,54456.47216616 2023-04-08,22:59:40.000,98,11121767,-795,0,1680994779,12939.65690835,132.75830916000268,54456.49312752 2023-04-08,22:59:41.000,98,11121718,-795,0,1680994780,12939.54912738999,132.75126003000332,54456.38133360001 2023-04-08,22:59:42.000,98,11121736,-795,0,1680994781,12939.59628156,132.76535829000204,54456.37434648 2023-04-08,22:59:43.000,98,11121763,-795,0,1680994782,12939.56933631999,132.7724074200014,54456.43024344001 2023-04-08,22:59:44.000,98,11121771,-795,0,1680994783,12939.56933631999,132.75830916000268,54456.47216616 2023-04-08,22:59:45.000,98,11121746,-795,0,1680994784,12939.542391079995,132.8076530699982,54456.4162692 2023-04-08,22:59:46.000,98,11121734,-795,0,1680994785,12939.54912738999,132.80060393999884,54456.40928208001 2023-04-08,22:59:47.000,98,11121756,-795,0,1680994786,12939.53565477,132.77945655000076,54456.486140400004 2023-04-08,22:59:48.000,98,11121757,-795,0,1680994787,12939.54912738999,132.77945655000076,54456.507101760006 2023-04-08,22:59:49.000,98,11121698,-795,0,1680994788,12939.501973219994,132.81470220000483,54456.47216616 2023-04-08,22:59:50.000,98,11121780,-795,0,1680994789,12939.47502798,132.79355480999948,54456.40229496 2023-04-08,22:59:51.000,98,11121761,-795,0,1680994790,12939.461555359994,132.76535829000204,54456.33242376001 2023-04-08,22:59:52.000,98,11121766,-795,0,1680994791,12939.52891845999,132.76535829000204,54456.339410880006 2023-04-08,22:59:53.000,98,11121734,-795,0,1680994792,12939.48850059999,132.71601437999925,54456.388320720005 2023-04-08,22:59:54.000,98,11121757,-795,0,1680994793,12939.542391079995,132.7089652499999,54456.43024344001 2023-04-08,22:59:55.000,98,11121772,-795,0,1680994794,12939.501973219994,132.71601437999925,54456.388320720005 2023-04-08,22:59:56.000,98,11121775,-795,0,1680994795,12939.49523691,132.68076873000246,54456.346398 2023-04-08,22:59:57.000,98,11121728,-795,0,1680994796,12939.5558637,132.65257220999774,54456.4162692 2023-04-08,22:59:58.000,98,11121777,-795,0,1680994797,12939.582808939995,132.65257220999774,54456.36735936 2023-04-08,22:59:59.000,98,11121745,-795,0,1680994798,12939.60975417999,132.63847394999902,54456.339410880006 2023-04-08,23:00:00.000,98,11121745,-795,0,1680994799,12939.63669942,132.61732656000095,54456.35338512 2023-04-08,23:00:01.000,98,11121732,-795,0,1680994800,12939.65017203999,132.61732656000095,54456.32543664 2023-04-08,23:00:02.000,98,11121716,-795,0,1680994801,12939.73100775999,132.5891300400035,54456.40928208001 2023-04-08,23:00:03.000,98,11121762,-795,0,1680994802,12939.79837086,132.58208091000415,54456.56998584 2023-04-08,23:00:04.000,98,11121769,-795,0,1680994803,12939.83205240999,132.56798264999816,54456.53505024 2023-04-08,23:00:05.000,98,11121736,-795,0,1680994804,12939.81857979,132.53978613000072,54456.50011464001 2023-04-08,23:00:06.000,98,11121787,-795,0,1680994805,12939.77816193,132.53978613000072,54456.38133360001 2023-04-08,23:00:07.000,98,11121695,-795,0,1680994806,12939.764689309995,132.54683526000008,54456.33242376001 2023-04-08,23:00:08.000,98,11121747,-795,0,1680994807,12939.865733959996,132.50454048000393,54456.4162692 2023-04-08,23:00:09.000,98,11121750,-795,0,1680994808,12939.825316099996,132.51158961000328,54456.44421768 2023-04-08,23:00:10.000,98,11121754,-795,0,1680994809,12939.81857979,132.44109831000242,54456.42325632 2023-04-08,23:00:11.000,98,11121752,-795,0,1680994810,12939.79163454999,132.44109831000242,54456.38133360001 2023-04-08,23:00:12.000,98,11121748,-795,0,1680994811,12939.825316099996,132.40585265999835,54456.47216616 2023-04-08,23:00:13.000,98,11121714,-795,0,1680994812,12939.805107169996,132.41995092000434,54456.43024344001 2023-04-08,23:00:14.000,98,11121733,-795,0,1680994813,12939.744480379995,132.41995092000434,54456.45120480001 2023-04-08,23:00:15.000,98,11121733,-795,0,1680994814,12939.71079882999,132.4129017899977,54456.42325632 2023-04-08,23:00:16.000,98,11121735,-795,0,1680994815,12939.704062519995,132.3635578800022,54456.37434648 2023-04-08,23:00:17.000,98,11121693,-795,0,1680994816,12939.67038096999,132.39175439999963,54456.36037224001 2023-04-08,23:00:18.000,98,11121716,-795,0,1680994817,12939.683853589995,132.38470527000027,54456.437230560005 2023-04-08,23:00:19.000,98,11121745,-795,0,1680994818,12939.67038096999,132.38470527000027,54456.45120480001 2023-04-08,23:00:20.000,98,11121745,-755,0,1680994819,12939.704062519995,132.35650875000283,54456.40229496 2023-04-08,23:00:21.000,98,11121709,-795,0,1680994820,12939.542391079995,132.4270000500037,54456.2066556 2023-04-08,23:00:22.000,98,11121698,-795,0,1680994821,12939.67038096999,132.3776561400009,54456.40229496 2023-04-08,23:00:23.000,98,11121731,-795,0,1680994822,12939.623226799995,132.41995092000434,54456.42325632 2023-04-08,23:00:24.000,98,11121769,-795,0,1680994823,12939.69058989999,132.37060701000155,54456.437230560005 2023-04-08,23:00:25.000,98,11121799,-795,0,1680994824,12939.643435729995,132.4129017899977,54456.388320720005 2023-04-08,23:00:26.000,98,11121780,-795,0,1680994825,12939.69058989999,132.398803529999,54456.346398 2023-04-08,23:00:27.000,98,11121783,-795,0,1680994826,12939.744480379995,132.39175439999963,54456.45120480001 2023-04-08,23:00:28.000,98,11121753,-795,0,1680994827,12939.81184347999,132.3635578800022,54456.49312752 2023-04-08,23:00:29.000,98,11121718,-795,0,1680994828,12939.85899765,132.4129017899977,54456.49312752 2023-04-08,23:00:30.000,98,11121751,-795,0,1680994829,12939.89941551,132.39175439999963,54456.53505024 2023-04-08,23:00:31.000,98,11121737,-795,0,1680994830,12939.906151819996,132.40585265999835,54456.43024344001 2023-04-08,23:00:32.000,98,11121785,-795,0,1680994831,12939.912888129991,132.34945962000347,54456.388320720005 2023-04-08,23:00:33.000,98,11121737,-795,0,1680994832,12939.933097059991,132.34945962000347,54456.46517904 2023-04-08,23:00:34.000,98,11121766,-795,0,1680994833,12940.007196469996,132.34945962000347,54456.56998584 2023-04-08,23:00:35.000,98,11121694,-795,0,1680994834,12939.946569679996,132.35650875000283,54456.54902448001 2023-04-08,23:00:36.000,98,11121750,-795,0,1680994835,12939.939833370001,132.3142139699994,54456.54203736 2023-04-08,23:00:37.000,98,11121748,-795,0,1680994836,12939.89941551,132.34945962000347,54456.47216616 2023-04-08,23:00:38.000,98,11121697,-795,0,1680994837,12939.926360749996,132.32831222999812,54456.50011464001 2023-04-08,23:00:39.000,98,11121752,-795,0,1680994838,12939.912888129991,132.35650875000283,54456.556011600005 2023-04-08,23:00:40.000,98,11121756,-795,0,1680994839,12939.892679199991,132.34945962000347,54456.51408888 2023-04-08,23:00:41.000,98,11121768,-795,0,1680994840,12939.865733959996,132.4129017899977,54456.458191920006 2023-04-08,23:00:42.000,98,11121771,-795,0,1680994841,12939.852261339991,132.44109831000242,54456.44421768 2023-04-08,23:00:43.000,98,11121773,-795,0,1680994842,12939.892679199991,132.4270000500037,54456.54902448001 2023-04-08,23:00:44.000,98,11121741,-795,0,1680994843,12939.852261339991,132.44109831000242,54456.59793432001 2023-04-08,23:00:45.000,98,11121706,-795,0,1680994844,12939.805107169996,132.44109831000242,54456.47216616 2023-04-08,23:00:46.000,98,11121748,-795,0,1680994845,12939.71753514,132.398803529999,54456.39530784 2023-04-08,23:00:47.000,98,11121655,-795,0,1680994846,12939.724271449995,132.48339308999857,54456.346398 2023-04-08,23:00:48.000,98,11121730,-795,0,1680994847,12939.71079882999,132.48339308999857,54456.49312752 2023-04-08,23:00:49.000,98,11121767,-795,0,1680994848,12939.59628156,132.49749135000457,54456.45120480001 2023-04-08,23:00:50.000,98,11121728,-795,0,1680994849,12939.58954524999,132.53978613000072,54456.37434648 2023-04-08,23:00:51.000,98,11121772,-795,0,1680994850,12939.61649049,132.51863874000264,54456.458191920006 2023-04-08,23:00:52.000,98,11121736,-795,0,1680994851,12939.623226799995,132.53978613000072,54456.54203736 2023-04-08,23:00:53.000,98,11121697,-795,0,1680994852,12939.57607263,132.53273700000136,54456.486140400004 2023-04-08,23:00:54.000,98,11121724,-795,0,1680994853,12939.53565477,132.55388438999944,54456.458191920006 2023-04-08,23:00:55.000,98,11121720,-795,0,1680994854,12939.434610119999,132.54683526000008,54456.36037224001 2023-04-08,23:00:56.000,98,11121785,-795,0,1680994855,12939.454819049999,132.50454048000393,54456.37434648 2023-04-08,23:00:57.000,98,11121762,-795,0,1680994856,12939.454819049999,132.54683526000008,54456.49312752 2023-04-08,23:00:58.000,98,11121774,-795,0,1680994857,12939.47502798,132.51158961000328,54456.49312752 2023-04-08,23:00:59.000,98,11121683,-795,0,1680994858,12939.454819049999,132.53273700000136,54456.47915328001 2023-04-08,23:01:00.000,98,11121754,-795,0,1680994859,12939.42787380999,132.49044221999793,54456.47915328001 2023-04-08,23:01:01.000,98,11121779,-795,0,1680994860,12939.360510709994,132.51863874000264,54456.35338512 2023-04-08,23:01:02.000,98,11121704,-795,0,1680994861,12939.333565469999,132.51158961000328,54456.39530784 2023-04-08,23:01:03.000,98,11121748,-795,0,1680994862,12939.353774399999,132.49044221999793,54456.36735936 2023-04-08,23:01:04.000,98,11121758,-795,0,1680994863,12939.326829159989,132.48339308999857,54456.42325632 2023-04-08,23:01:05.000,98,11121734,-795,0,1680994864,12939.272938679998,132.51863874000264,54456.32543664 2023-04-08,23:01:06.000,98,11121784,-795,0,1680994865,12939.225784509988,132.49749135000457,54456.37434648 2023-04-08,23:01:07.000,98,11121758,-755,0,1680994866,12939.178630339993,132.525687870002,54456.269539680005 2023-04-08,23:01:08.000,98,11121782,-795,0,1680994867,12939.232520819998,132.51863874000264,54456.45120480001 2023-04-08,23:01:09.000,98,11121639,-795,0,1680994868,12939.151685099998,132.59617917000287,54456.346398 2023-04-08,23:01:10.000,98,11121722,-795,0,1680994869,12939.131476169998,132.49749135000457,54456.38133360001 2023-04-08,23:01:11.000,98,11121758,-795,0,1680994870,12939.091058309998,132.53273700000136,54456.31146240001 2023-04-08,23:01:12.000,98,11121717,-795,0,1680994871,12939.064113070002,132.53273700000136,54456.26255256001 2023-04-08,23:01:13.000,98,11121727,-795,0,1680994872,12939.037167829993,132.5750317800048,54456.36037224001 2023-04-08,23:01:14.000,98,11121764,-795,0,1680994873,12939.057376759993,132.5750317800048,54456.4162692 2023-04-08,23:01:15.000,98,11121796,-795,0,1680994874,12939.010222589997,132.5750317800048,54456.37434648 2023-04-08,23:01:16.000,98,11121733,-795,0,1680994875,12938.969804729997,132.56798264999816,54456.269539680005 2023-04-08,23:01:17.000,98,11121733,-795,0,1680994876,12938.909177939997,132.5750317800048,54456.24159120001 2023-04-08,23:01:18.000,98,11121721,-795,0,1680994877,12938.929386869997,132.56798264999816,54456.28351392001 2023-04-08,23:01:19.000,98,11121709,-795,0,1680994878,12938.801396980001,132.5750317800048,54456.101848800005 2023-04-08,23:01:20.000,98,11121764,-795,0,1680994879,12938.787924359996,132.56798264999816,54456.17870712 2023-04-08,23:01:21.000,98,11121772,-795,0,1680994880,12938.821605910001,132.6102774300016,54456.23460408 2023-04-08,23:01:22.000,98,11121734,-755,0,1680994881,12938.794660669992,132.53978613000072,54456.15774576 2023-04-08,23:01:23.000,98,11121752,-795,0,1680994882,12938.828342219997,132.56798264999816,54456.346398 2023-04-08,23:01:24.000,98,11121769,-795,0,1680994883,12938.882232700002,132.58208091000415,54456.318449520004 2023-04-08,23:01:25.000,98,11121746,-795,0,1680994884,12938.794660669992,132.5750317800048,54456.24857832 2023-04-08,23:01:26.000,98,11121750,-795,0,1680994885,12938.794660669992,132.5609335199988,54456.28351392001 2023-04-08,23:01:27.000,98,11121737,-795,0,1680994886,12938.740770190001,132.5609335199988,54456.22761696 2023-04-08,23:01:28.000,98,11121749,-795,0,1680994887,12938.774451739991,132.54683526000008,54456.28351392001 2023-04-08,23:01:29.000,98,11121755,-795,0,1680994888,12938.767715429996,132.5750317800048,54456.29748816 2023-04-08,23:01:30.000,98,11121699,-795,0,1680994889,12938.774451739991,132.5750317800048,54456.16473288001 2023-04-08,23:01:31.000,98,11121771,-795,0,1680994890,12938.808133289996,132.59617917000287,54456.318449520004 2023-04-08,23:01:32.000,98,11121785,-795,0,1680994891,12938.828342219997,132.5750317800048,54456.25556544 2023-04-08,23:01:33.000,98,11121734,-795,0,1680994892,12938.808133289996,132.6102774300016,54456.31146240001 2023-04-08,23:01:34.000,98,11121749,-795,0,1680994893,12938.835078529992,132.64552307999838,54456.25556544 2023-04-08,23:01:35.000,98,11121728,-795,0,1680994894,12938.875496389992,132.6243756900003,54456.318449520004 2023-04-08,23:01:36.000,98,11121713,-795,0,1680994895,12938.868760079997,132.65257220999774,54456.22761696 2023-04-08,23:01:37.000,98,11121739,-795,0,1680994896,12938.888969009997,132.66667047000374,54456.16473288001 2023-04-08,23:01:38.000,98,11121724,-795,0,1680994897,12938.963068420002,132.6737196000031,54456.32543664 2023-04-08,23:01:39.000,98,11121726,-795,0,1680994898,12938.969804729997,132.69486699000117,54456.25556544 2023-04-08,23:01:40.000,98,11121769,-795,0,1680994899,12938.969804729997,132.68781786000181,54456.28351392001 2023-04-08,23:01:41.000,98,11121737,-795,0,1680994900,12938.915914249992,132.68076873000246,54456.18569424 2023-04-08,23:01:42.000,98,11121722,-795,0,1680994901,12938.915914249992,132.68781786000181,54456.2765268 2023-04-08,23:01:43.000,98,11121753,-795,0,1680994902,12938.882232700002,132.68076873000246,54456.28351392001 2023-04-08,23:01:44.000,98,11121777,-795,0,1680994903,12938.929386869997,132.6737196000031,54456.18569424 2023-04-08,23:01:45.000,98,11121744,-795,0,1680994904,12938.814869599992,132.71601437999925,54456.14377152001 2023-04-08,23:01:46.000,98,11121739,-795,0,1680994905,12938.828342219997,132.68781786000181,54456.171720000006 2023-04-08,23:01:47.000,98,11121781,-795,0,1680994906,12938.814869599992,132.6737196000031,54456.24857832 2023-04-08,23:01:48.000,98,11121759,-795,0,1680994907,12938.848551149997,132.69486699000117,54456.2066556 2023-04-08,23:01:49.000,98,11121721,-795,0,1680994908,12938.835078529992,132.7230635099986,54456.19966848 2023-04-08,23:01:50.000,98,11121752,-795,0,1680994909,12938.801396980001,132.71601437999925,54456.18569424 2023-04-08,23:01:51.000,98,11121768,-795,0,1680994910,12938.774451739991,132.70191612000053,54456.1367844 2023-04-08,23:01:52.000,98,11121703,-795,0,1680994911,12938.821605910001,132.73011263999797,54456.1367844 2023-04-08,23:01:53.000,98,11121770,-795,0,1680994912,12938.855287459992,132.78650568000012,54456.24857832 2023-04-08,23:01:54.000,98,11121739,-795,0,1680994913,12938.936123179992,132.71601437999925,54456.17870712 2023-04-08,23:01:55.000,98,11121747,-795,0,1680994914,12938.983277350002,132.75126003000332,54456.22761696 2023-04-08,23:01:56.000,98,11121750,-795,0,1680994915,12939.010222589997,132.75830916000268,54456.18569424 2023-04-08,23:01:57.000,98,11121711,-795,0,1680994916,12939.084322000002,132.7230635099986,54456.171720000006 2023-04-08,23:01:58.000,98,11121767,-795,0,1680994917,12939.171894029998,132.73011263999797,54456.2066556 2023-04-08,23:01:59.000,98,11121773,-795,0,1680994918,12939.158421409993,132.7230635099986,54456.220629840005 2023-04-08,23:02:00.000,98,11121765,-795,0,1680994919,12939.293147609998,132.65962134000438,54456.24159120001 2023-04-08,23:02:01.000,98,11121766,-795,0,1680994920,12939.313356539998,132.64552307999838,54456.24857832 2023-04-08,23:02:02.000,98,11121758,-795,0,1680994921,12939.421137499994,132.63847394999902,54456.318449520004 2023-04-08,23:02:03.000,98,11121765,-795,0,1680994922,12939.522182149994,132.5891300400035,54456.388320720005 2023-04-08,23:02:04.000,98,11121722,-795,0,1680994923,12939.56933631999,132.53978613000072,54456.40928208001 2023-04-08,23:02:05.000,98,11121776,-795,0,1680994924,12939.58954524999,132.50454048000393,54456.45120480001 2023-04-08,23:02:06.000,98,11121800,-795,0,1680994925,12939.62996310999,132.49044221999793,54456.37434648 2023-04-08,23:02:07.000,98,11121762,-795,0,1680994926,12939.71079882999,132.43404918000306,54456.45120480001 2023-04-08,23:02:08.000,98,11121740,-795,0,1680994927,12939.744480379995,132.3635578800022,54456.52806312001 2023-04-08,23:02:09.000,98,11121778,-795,0,1680994928,12939.764689309995,132.38470527000027,54456.521076 2023-04-08,23:02:10.000,98,11121771,-795,0,1680994929,12939.757953,132.32126309999876,54456.39530784 2023-04-08,23:02:11.000,98,11121755,-795,0,1680994930,12939.744480379995,132.30716484000004,54456.437230560005 2023-04-08,23:02:12.000,98,11121761,-795,0,1680994931,12939.852261339991,132.32831222999812,54456.507101760006 2023-04-08,23:02:13.000,98,11121774,-795,0,1680994932,12939.81184347999,132.28601745000196,54456.54902448001 2023-04-08,23:02:14.000,98,11121756,-795,0,1680994933,12939.784898239996,132.30011571000068,54456.486140400004 2023-04-08,23:02:15.000,98,11121721,-795,0,1680994934,12939.79837086,132.25782093000453,54456.40229496 2023-04-08,23:02:16.000,98,11121727,-795,0,1680994935,12939.764689309995,132.28601745000196,54456.458191920006 2023-04-08,23:02:17.000,98,11121766,-795,0,1680994936,12939.845525029996,132.28601745000196,54456.56998584 2023-04-08,23:02:18.000,98,11121752,-795,0,1680994937,12939.892679199991,132.29306658000132,54456.56299872 2023-04-08,23:02:19.000,98,11121744,-795,0,1680994938,12939.906151819996,132.29306658000132,54456.61190856 2023-04-08,23:02:20.000,98,11121736,-795,0,1680994939,12939.919624440001,132.27191919000325,54456.54203736 2023-04-08,23:02:21.000,98,11121737,-795,0,1680994940,12939.939833370001,132.27191919000325,54456.49312752 2023-04-08,23:02:22.000,98,11121758,-795,0,1680994941,12939.939833370001,132.27191919000325,54456.54902448001 2023-04-08,23:02:23.000,98,11121779,-795,0,1680994942,12939.926360749996,132.3142139699994,54456.50011464001 2023-04-08,23:02:24.000,98,11121739,-795,0,1680994943,12940.000460160001,132.27191919000325,54456.59793432001 2023-04-08,23:02:25.000,98,11121763,-795,0,1680994944,12940.007196469996,132.29306658000132,54456.61889568001 2023-04-08,23:02:26.000,98,11121781,-795,0,1680994945,12940.067823259997,132.2648700600039,54456.63985704 2023-04-08,23:02:27.000,98,11121725,-795,0,1680994946,12940.121713740002,132.2648700600039,54456.70972824 2023-04-08,23:02:28.000,98,11121757,-795,0,1680994947,12940.175604219992,132.24372266999853,54456.66780552001 2023-04-08,23:02:29.000,98,11121714,-795,0,1680994948,12940.155395289992,132.23667353999917,54456.63286992 2023-04-08,23:02:30.000,98,11121769,-795,0,1680994949,12940.222758390002,132.23667353999917,54456.69575400001 2023-04-08,23:02:31.000,98,11121757,-795,0,1680994950,12940.242967320002,132.25782093000453,54456.63286992 2023-04-08,23:02:32.000,98,11121722,-795,0,1680994951,12940.283385180002,132.23667353999917,54456.62588280001 2023-04-08,23:02:33.000,98,11121713,-795,0,1680994952,12940.323803040003,132.2507717999979,54456.73767672 2023-04-08,23:02:34.000,98,11121741,-795,0,1680994953,12940.404638759988,132.24372266999853,54456.82850928 2023-04-08,23:02:35.000,98,11121717,-795,0,1680994954,12940.424847689988,132.20847702000174,54456.842483520006 2023-04-08,23:02:36.000,98,11121763,-795,0,1680994955,12940.445056619988,132.23667353999917,54456.8005608 2023-04-08,23:02:37.000,98,11121770,-795,0,1680994956,12940.438320309993,132.20142789000238,54456.73767672 2023-04-08,23:02:38.000,98,11121738,-795,0,1680994957,12940.431583999998,132.23667353999917,54456.81453504001 2023-04-08,23:02:39.000,98,11121797,-795,0,1680994958,12940.498947099994,132.23667353999917,54456.83549640001 2023-04-08,23:02:40.000,98,11121713,-795,0,1680994959,12940.525892339989,132.25782093000453,54456.83549640001 2023-04-08,23:02:41.000,98,11121781,-795,0,1680994960,12940.532628649999,132.2648700600039,54456.75165096 2023-04-08,23:02:42.000,98,11121786,-795,0,1680994961,12940.573046509999,132.2648700600039,54456.85645776 2023-04-08,23:02:43.000,98,11121722,-795,0,1680994962,12940.613464369999,132.29306658000132,54456.95427744001 2023-04-08,23:02:44.000,98,11121784,-795,0,1680994963,12940.599991749994,132.3424104900041,54457.00318728001 2023-04-08,23:02:45.000,98,11121771,-795,0,1680994964,12940.620200679994,132.32126309999876,54456.93331608001 2023-04-08,23:02:46.000,98,11121746,-795,0,1680994965,12940.512419719998,132.3635578800022,54456.7306896 2023-04-08,23:02:47.000,98,11121735,-795,0,1680994966,12940.653882229999,132.3776561400009,54456.9053676 2023-04-08,23:02:48.000,98,11121774,-795,0,1680994967,12940.69430009,132.41995092000434,54456.989213040004 2023-04-08,23:02:49.000,98,11121810,-795,0,1680994968,12940.72798163999,132.44109831000242,54456.99620016 2023-04-08,23:02:50.000,98,11121751,-795,0,1680994969,12940.674091159999,132.43404918000306,54456.9053676 2023-04-08,23:02:51.000,98,11121746,-795,0,1680994970,12940.660618539994,132.45519657000114,54456.870432 2023-04-08,23:02:52.000,98,11121754,-795,0,1680994971,12940.761663189995,132.44814744000178,54456.989213040004 2023-04-08,23:02:53.000,98,11121729,-795,0,1680994972,12940.78860842999,132.44814744000178,54456.96126456001 2023-04-08,23:02:54.000,98,11121755,-795,0,1680994973,12940.822289979995,132.4270000500037,54456.98222592001 2023-04-08,23:02:55.000,98,11121764,-795,0,1680994974,12940.78860842999,132.4270000500037,54456.92632896 2023-04-08,23:02:56.000,98,11121746,-795,0,1680994975,12940.77513581,132.4129017899977,54456.91235472001 2023-04-08,23:02:57.000,98,11121737,-795,0,1680994976,12940.87618046,132.4129017899977,54456.96825168 2023-04-08,23:02:58.000,98,11121790,-795,0,1680994977,12940.89638939,132.4129017899977,54456.99620016 2023-04-08,23:02:59.000,98,11121734,-795,0,1680994978,12940.95027986999,132.3776561400009,54457.05209712001 2023-04-08,23:03:00.000,98,11121763,-795,0,1680994979,12940.963752489995,132.3635578800022,54457.08703272 2023-04-08,23:03:01.000,98,11121759,-795,0,1680994980,12940.95027986999,132.29306658000132,54456.99620016 2023-04-08,23:03:02.000,98,11121755,-795,0,1680994981,12941.0378519,132.2789683200026,54456.95427744001 2023-04-08,23:03:03.000,98,11121755,-795,0,1680994982,12941.071533449991,132.24372266999853,54457.02414864 2023-04-08,23:03:04.000,98,11121799,-795,0,1680994983,12941.165841789996,132.19437876000302,54457.10100696001 2023-04-08,23:03:05.000,98,11121737,-795,0,1680994984,12941.05132451999,132.1520839799996,54456.94729032 2023-04-08,23:03:06.000,98,11121741,-795,0,1680994985,12941.09847869,132.17323136999767,54456.99620016 2023-04-08,23:03:07.000,98,11121770,-795,0,1680994986,12941.165841789996,132.07454354999936,54457.13594256 2023-04-08,23:03:08.000,98,11121767,-795,0,1680994987,12941.206259649996,132.10978920000343,54457.13594256 2023-04-08,23:03:09.000,98,11121740,-795,0,1680994988,12941.179314410001,132.06044529000064,54457.06607136 2023-04-08,23:03:10.000,98,11121743,-795,0,1680994989,12941.219732270001,132.06749442,54457.03812288 2023-04-08,23:03:11.000,98,11121743,-795,0,1680994990,12941.226468579996,132.03929790000257,54457.08004560001 2023-04-08,23:03:12.000,98,11121742,-795,0,1680994991,12941.192787029991,132.0322487700032,54457.02414864 2023-04-08,23:03:13.000,98,11121746,-795,0,1680994992,12941.226468579996,132.0322487700032,54457.03812288 2023-04-08,23:03:14.000,98,11121757,-795,0,1680994993,12941.327513229997,131.97585573000106,54457.20581376 2023-04-08,23:03:15.000,98,11121737,-795,0,1680994994,12941.334249539992,131.99700311999914,54457.21978800001 2023-04-08,23:03:16.000,98,11121760,-795,0,1680994995,12941.347722159997,131.97585573000106,54457.20581376 2023-04-08,23:03:17.000,98,11121693,-795,0,1680994996,12941.347722159997,131.98290486000042,54457.16389104 2023-04-08,23:03:18.000,98,11121718,-795,0,1680994997,12941.381403710002,131.9688066000017,54457.20581376 2023-04-08,23:03:19.000,98,11121746,-795,0,1680994998,12941.408348949997,131.97585573000106,54457.21978800001 2023-04-08,23:03:20.000,98,11121791,-795,0,1680994999,12941.455503119992,131.96175747000234,54457.19882664001 2023-04-08,23:03:21.000,98,11121765,-795,0,1680995000,12941.475712049993,131.94765921000362,54457.19882664001 2023-04-08,23:03:22.000,98,11121790,-795,0,1680995001,12941.543075150003,131.96175747000234,54457.26869784001 2023-04-08,23:03:23.000,98,11121748,-795,0,1680995002,12941.590229319998,131.96175747000234,54457.28267208 2023-04-08,23:03:24.000,98,11121797,-795,0,1680995003,12941.583493009988,131.86306965000404,54457.12895544001 2023-04-08,23:03:25.000,98,11121773,-795,0,1680995004,12941.583493009988,131.91241355999955,54457.23376224 2023-04-08,23:03:26.000,98,11121782,-795,0,1680995005,12941.583493009988,131.9194626899989,54457.21978800001 2023-04-08,23:03:27.000,98,11121710,-795,0,1680995006,12941.630647179998,131.9688066000017,54457.2547236 2023-04-08,23:03:28.000,98,11121775,-795,0,1680995007,12941.698010279993,131.9335609500049,54457.40145312 2023-04-08,23:03:29.000,98,11121748,-795,0,1680995008,12941.691273969998,131.95470834000298,54457.40844024 2023-04-08,23:03:30.000,98,11121774,-795,0,1680995009,12941.731691829998,131.9688066000017,54457.37350464 2023-04-08,23:03:31.000,98,11121722,-795,0,1680995010,12941.751900759999,131.95470834000298,54457.38747888001 2023-04-08,23:03:32.000,98,11121727,-795,0,1680995011,12941.751900759999,131.99700311999914,54457.42241448 2023-04-08,23:03:33.000,98,11121694,-795,0,1680995012,12941.785582309989,132.01110137999785,54457.492285680004 2023-04-08,23:03:34.000,98,11121767,-795,0,1680995013,12941.812527549999,131.99700311999914,54457.45036296 2023-04-08,23:03:35.000,98,11121737,-795,0,1680995014,12941.812527549999,132.02519964000385,54457.345556160006 2023-04-08,23:03:36.000,98,11121744,-795,0,1680995015,12941.839472789994,132.04634703000193,54457.30363344 2023-04-08,23:03:37.000,98,11121752,-795,0,1680995016,12941.920308509994,132.05339616000128,54457.4992728 2023-04-08,23:03:38.000,98,11121754,-795,0,1680995017,12941.960726369995,132.07454354999936,54457.59010536 2023-04-08,23:03:39.000,98,11121735,-795,0,1680995018,12941.960726369995,132.10274007000407,54457.55516976001 2023-04-08,23:03:40.000,98,11121794,-795,0,1680995019,12941.99440792,132.1168383300028,54457.55516976001 2023-04-08,23:03:41.000,98,11121697,-795,0,1680995020,12941.980935299995,132.1309365900015,54457.48529856001 2023-04-08,23:03:42.000,98,11121718,-795,0,1680995021,12942.021353159995,132.14503485000023,54457.492285680004 2023-04-08,23:03:43.000,98,11121729,-795,0,1680995022,12942.021353159995,132.10274007000407,54457.52722128 2023-04-08,23:03:44.000,98,11121725,-795,0,1680995023,12942.07524364,132.08864180999808,54457.54818264 2023-04-08,23:03:45.000,98,11121727,-795,0,1680995024,12942.04829839999,132.1168383300028,54457.52023416 2023-04-08,23:03:46.000,98,11121744,-795,0,1680995025,12942.06850732999,132.10274007000407,54457.48529856001 2023-04-08,23:03:47.000,98,11121746,-795,0,1680995026,12942.1156615,132.13798572000087,54457.65298944001 2023-04-08,23:03:48.000,98,11121796,-795,0,1680995027,12942.10892518999,132.10274007000407,54457.611066720005 2023-04-08,23:03:49.000,98,11121707,-795,0,1680995028,12942.102188879995,132.09569094000472,54457.59709248 2023-04-08,23:03:50.000,98,11121734,-795,0,1680995029,12942.041562089995,132.09569094000472,54457.59709248 2023-04-08,23:03:51.000,98,11121810,-795,0,1680995030,12942.05503471,132.07454354999936,54457.47132432 2023-04-08,23:03:52.000,98,11121758,-795,0,1680995031,12942.09545257,132.03929790000257,54457.492285680004 2023-04-08,23:03:53.000,98,11121762,-795,0,1680995032,12942.1156615,132.0322487700032,54457.53420840001 2023-04-08,23:03:54.000,98,11121792,-795,0,1680995033,12942.15607936,131.96175747000234,54457.680937920006 2023-04-08,23:03:55.000,98,11121737,-795,0,1680995034,12942.15607936,131.98290486000042,54457.68792504 2023-04-08,23:03:56.000,98,11121712,-795,0,1680995035,12942.1156615,131.9194626899989,54457.611066720005 2023-04-08,23:03:57.000,98,11121738,-795,0,1680995036,12942.162815669995,131.91241355999955,54457.60407960001 2023-04-08,23:03:58.000,98,11121745,-795,0,1680995037,12942.183024599995,131.86306965000404,54457.64600232 2023-04-08,23:03:59.000,98,11121761,-795,0,1680995038,12942.1156615,131.85602052000468,54457.6390152 2023-04-08,23:04:00.000,98,11121752,-795,0,1680995039,12942.1156615,131.81372574000125,54457.65298944001 2023-04-08,23:04:01.000,98,11121743,-795,0,1680995040,12942.05503471,131.8066766100019,54457.50625992001 2023-04-08,23:04:02.000,98,11121746,-795,0,1680995041,12942.162815669995,131.77143095999782,54457.63202808001 2023-04-08,23:04:03.000,98,11121785,-795,0,1680995042,12942.142606739995,131.77848009000445,54457.71587352 2023-04-08,23:04:04.000,98,11121745,-795,0,1680995043,12942.18976090999,131.77143095999782,54457.72286064001 2023-04-08,23:04:05.000,98,11121724,-795,0,1680995044,12942.20996983999,131.7573326999991,54457.69491216 2023-04-08,23:04:06.000,98,11121773,-795,0,1680995045,12942.17628829,131.76438182999846,54457.58311824001 2023-04-08,23:04:07.000,98,11121716,-795,0,1680995046,12942.15607936,131.85602052000468,54457.67395080001 2023-04-08,23:04:08.000,98,11121728,-795,0,1680995047,12942.23017876999,131.81372574000125,54457.72286064001 2023-04-08,23:04:09.000,98,11121754,-795,0,1680995048,12942.23017876999,131.85602052000468,54457.83465456 2023-04-08,23:04:10.000,98,11121739,-795,0,1680995049,12942.23691508,131.9194626899989,54457.84164168001 2023-04-08,23:04:11.000,98,11121784,-795,0,1680995050,12942.23017876999,131.9688066000017,54457.827667440004 2023-04-08,23:04:12.000,98,11121755,-795,0,1680995051,12942.23017876999,131.98290486000042,54457.86959016001 2023-04-08,23:04:13.000,98,11121682,-795,0,1680995052,12942.18976090999,132.05339616000128,54457.75080912001 2023-04-08,23:04:14.000,98,11121769,-795,0,1680995053,12942.162815669995,132.08864180999808,54457.68792504 2023-04-08,23:04:15.000,98,11121757,-795,0,1680995054,12942.09545257,132.15913310999895,54457.659976560004 2023-04-08,23:04:16.000,98,11121776,-795,0,1680995055,12942.162815669995,132.1520839799996,54457.743822 2023-04-08,23:04:17.000,98,11121774,-795,0,1680995056,12942.183024599995,132.27191919000325,54457.79971896001 2023-04-08,23:04:18.000,98,11121743,-795,0,1680995057,12942.21670615,132.27191919000325,54457.82068032001 2023-04-08,23:04:19.000,98,11121742,-795,0,1680995058,12942.23691508,132.33536136000475,54457.84164168001 2023-04-08,23:04:20.000,98,11121757,-795,0,1680995059,12942.27059662999,132.398803529999,54457.85561592 2023-04-08,23:04:21.000,98,11121673,-795,0,1680995060,12942.20996983999,132.43404918000306,54457.77177048001 2023-04-08,23:04:22.000,98,11121697,-795,0,1680995061,12942.311014489991,132.44814744000178,54457.76478336 2023-04-08,23:04:23.000,98,11121743,-795,0,1680995062,12942.29754187,132.48339308999857,54457.84164168001 2023-04-08,23:04:24.000,98,11121777,-795,0,1680995063,12942.351432349991,132.51158961000328,54457.80670608 2023-04-08,23:04:25.000,98,11121744,-795,0,1680995064,12942.25038769999,132.50454048000393,54457.562156880005 2023-04-08,23:04:26.000,98,11121802,-795,0,1680995065,12942.27733294,132.53978613000072,54457.65298944001 2023-04-08,23:04:27.000,98,11121775,-795,0,1680995066,12942.364904969996,132.51863874000264,54457.8835644 2023-04-08,23:04:28.000,98,11121776,-795,0,1680995067,12942.425531759996,132.53273700000136,54457.96042272001 2023-04-08,23:04:29.000,98,11121760,-795,0,1680995068,12942.351432349991,132.51863874000264,54457.89055152001 2023-04-08,23:04:30.000,98,11121803,-795,0,1680995069,12942.358168660001,132.4622457000005,54457.848628800006 2023-04-08,23:04:31.000,98,11121744,-795,0,1680995070,12942.290805559991,132.46929482999985,54457.848628800006 2023-04-08,23:04:32.000,98,11121758,-795,0,1680995071,12942.331223419991,132.4270000500037,54457.778757600005 2023-04-08,23:04:33.000,98,11121778,-795,0,1680995072,12942.304278179996,132.4270000500037,54457.827667440004 2023-04-08,23:04:34.000,98,11121751,-795,0,1680995073,12942.324487109996,132.39175439999963,54457.98837120001 2023-04-08,23:04:35.000,98,11121740,-795,0,1680995074,12942.33795973,132.40585265999835,54457.96042272001 2023-04-08,23:04:36.000,98,11121765,-795,0,1680995075,12942.405322829996,132.39175439999963,54458.03029392 2023-04-08,23:04:37.000,98,11121666,-795,0,1680995076,12942.331223419991,132.398803529999,54457.86260304 2023-04-08,23:04:38.000,98,11121758,-795,0,1680995077,12942.33795973,132.40585265999835,54457.9534356 2023-04-08,23:04:39.000,98,11121755,-795,0,1680995078,12942.385113899996,132.4270000500037,54457.8835644 2023-04-08,23:04:40.000,98,11121795,-795,0,1680995079,12942.391850209991,132.4129017899977,54457.946448480005 2023-04-08,23:04:41.000,98,11121779,-795,0,1680995080,12942.398586520001,132.44814744000178,54457.8835644 2023-04-08,23:04:42.000,98,11121751,-795,0,1680995081,12942.513103789992,132.4622457000005,54457.946448480005 2023-04-08,23:04:43.000,98,11121742,-795,0,1680995082,12942.560257960002,132.48339308999857,54458.03728104001 2023-04-08,23:04:44.000,98,11121772,-795,0,1680995083,12942.627621059997,132.525687870002,54458.10715224001 2023-04-08,23:04:45.000,98,11121681,-795,0,1680995084,12942.641093680002,132.51863874000264,54458.10016512 2023-04-08,23:04:46.000,98,11121774,-795,0,1680995085,12942.647829989997,132.50454048000393,54457.98837120001 2023-04-08,23:04:47.000,98,11121705,-795,0,1680995086,12942.634357369992,132.525687870002,54458.093178 2023-04-08,23:04:48.000,98,11121778,-795,0,1680995087,12942.728665709998,132.48339308999857,54458.17003632 2023-04-08,23:04:49.000,98,11121753,-795,0,1680995088,12942.816237739993,132.49044221999793,54458.163049200004 2023-04-08,23:04:50.000,98,11121742,-795,0,1680995089,12942.816237739993,132.44109831000242,54458.19099768 2023-04-08,23:04:51.000,98,11121727,-795,0,1680995090,12942.836446669993,132.43404918000306,54458.281830240005 2023-04-08,23:04:52.000,98,11121749,-795,0,1680995091,12942.897073459993,132.38470527000027,54458.38663704 2023-04-08,23:04:53.000,98,11121761,-795,0,1680995092,12942.876864529993,132.3776561400009,54458.30977872 2023-04-08,23:04:54.000,98,11121793,-795,0,1680995093,12942.910546079998,132.32831222999812,54458.27484312001 2023-04-08,23:04:55.000,98,11121776,-795,0,1680995094,12942.890337149998,132.34945962000347,54458.24689464 2023-04-08,23:04:56.000,98,11121753,-795,0,1680995095,12942.930755009998,132.30716484000004,54458.19099768 2023-04-08,23:04:57.000,98,11121752,-795,0,1680995096,12942.977909179994,132.27191919000325,54458.184010560006 2023-04-08,23:04:58.000,98,11121751,-795,0,1680995097,12943.072217519999,132.27191919000325,54458.32375296001 2023-04-08,23:04:59.000,98,11121757,-795,0,1680995098,12943.078953829994,132.29306658000132,54458.20497192001 2023-04-08,23:05:00.000,98,11121745,-795,0,1680995099,12943.139580619994,132.25782093000453,54458.32375296001 2023-04-08,23:05:01.000,98,11121725,-795,0,1680995100,12943.15305324,132.27191919000325,54458.28881736 2023-04-08,23:05:02.000,98,11121673,-795,0,1680995101,12943.200207409995,132.29306658000132,54458.3377272 2023-04-08,23:05:03.000,98,11121757,-795,0,1680995102,12943.21368003,132.27191919000325,54458.30977872 2023-04-08,23:05:04.000,98,11121784,-795,0,1680995103,12943.33493361,132.27191919000325,54458.38663704 2023-04-08,23:05:05.000,98,11121781,-795,0,1680995104,12943.30798836999,132.32831222999812,54458.27484312001 2023-04-08,23:05:06.000,98,11121747,-795,0,1680995105,12943.36861515999,132.32831222999812,54458.28881736 2023-04-08,23:05:07.000,98,11121743,-795,0,1680995106,12943.43597826,132.32126309999876,54458.35868856 2023-04-08,23:05:08.000,98,11121800,-795,0,1680995107,12943.43597826,132.3424104900041,54458.330740080004 2023-04-08,23:05:09.000,98,11121731,-795,0,1680995108,12943.46965980999,132.3424104900041,54458.400611280005 2023-04-08,23:05:10.000,98,11121773,-795,0,1680995109,12943.523550289996,132.32831222999812,54458.38663704 2023-04-08,23:05:11.000,98,11121728,-795,0,1680995110,12943.489868739991,132.35650875000283,54458.30977872 2023-04-08,23:05:12.000,98,11121759,-795,0,1680995111,12943.523550289996,132.34945962000347,54458.31676584 2023-04-08,23:05:13.000,98,11121767,-795,0,1680995112,12943.577440770001,132.34945962000347,54458.42855976 2023-04-08,23:05:14.000,98,11121759,-795,0,1680995113,12943.644803869996,132.37060701000155,54458.53336656 2023-04-08,23:05:15.000,98,11121747,-795,0,1680995114,12943.604386009996,132.38470527000027,54458.449521120005 2023-04-08,23:05:16.000,98,11121749,-795,0,1680995115,12943.712166969992,132.398803529999,54458.48445672 2023-04-08,23:05:17.000,98,11121718,-795,0,1680995116,12943.718903280002,132.4270000500037,54458.61022488001 2023-04-08,23:05:18.000,98,11121753,-795,0,1680995117,12943.739112210002,132.398803529999,54458.519392320006 2023-04-08,23:05:19.000,98,11121739,-795,0,1680995118,12943.766057449997,132.4270000500037,54458.5822764 2023-04-08,23:05:20.000,98,11121743,-795,0,1680995119,12943.793002689992,132.4129017899977,54458.56131504001 2023-04-08,23:05:21.000,98,11121696,-795,0,1680995120,12943.752584829992,132.43404918000306,54458.42157264001 2023-04-08,23:05:22.000,98,11121726,-795,0,1680995121,12943.819947930002,132.4129017899977,54458.52637944 2023-04-08,23:05:23.000,98,11121728,-795,0,1680995122,12943.880574720002,132.43404918000306,54458.60323776 2023-04-08,23:05:24.000,98,11121744,-795,0,1680995123,12943.947937819998,132.39175439999963,54458.64516048 2023-04-08,23:05:25.000,98,11121684,-795,0,1680995124,12943.954674129993,132.4129017899977,54458.666121840004 2023-04-08,23:05:26.000,98,11121775,-795,0,1680995125,12943.927728889998,132.39175439999963,54458.44253400001 2023-04-08,23:05:27.000,98,11121726,-795,0,1680995126,12943.907519959997,132.4129017899977,54458.44253400001 2023-04-08,23:05:28.000,98,11121778,-795,0,1680995127,12944.096136639993,132.39175439999963,54458.63118624001 2023-04-08,23:05:29.000,98,11121740,-795,0,1680995128,12944.129818189998,132.33536136000475,54458.6521476 2023-04-08,23:05:30.000,98,11121777,-795,0,1680995129,12944.176972359994,132.3424104900041,54458.60323776 2023-04-08,23:05:31.000,98,11121729,-795,0,1680995130,12944.197181289994,132.32831222999812,54458.64516048 2023-04-08,23:05:32.000,98,11121764,-795,0,1680995131,12944.28475331999,132.3142139699994,54458.71503168 2023-04-08,23:05:33.000,98,11121753,-795,0,1680995132,12944.251071769999,132.30716484000004,54458.67310896 2023-04-08,23:05:34.000,98,11121724,-795,0,1680995133,12944.244335459989,132.3142139699994,54458.70105744 2023-04-08,23:05:35.000,98,11121782,-795,0,1680995134,12944.251071769999,132.32126309999876,54458.67310896 2023-04-08,23:05:36.000,98,11121776,-795,0,1680995135,12944.311698559999,132.3424104900041,54458.60323776 2023-04-08,23:05:37.000,98,11121767,-795,0,1680995136,12944.36558903999,132.34945962000347,54458.687083200006 2023-04-08,23:05:38.000,98,11121731,-795,0,1680995137,12944.41274321,132.34945962000347,54458.77791576001 2023-04-08,23:05:39.000,98,11121771,-795,0,1680995138,12944.40600689999,132.33536136000475,54458.81983848 2023-04-08,23:05:40.000,98,11121765,-795,0,1680995139,12944.399270589995,132.33536136000475,54458.687083200006 2023-04-08,23:05:41.000,98,11121745,-795,0,1680995140,12944.43295214,132.3142139699994,54458.65913472001 2023-04-08,23:05:42.000,98,11121808,-795,0,1680995141,12944.480106309995,132.37060701000155,54458.7220188 2023-04-08,23:05:43.000,98,11121743,-795,0,1680995142,12944.500315239995,132.37060701000155,54458.71503168 2023-04-08,23:05:44.000,98,11121740,-795,0,1680995143,12944.59462358,132.38470527000027,54458.74996728 2023-04-08,23:05:45.000,98,11121713,-795,0,1680995144,12944.53399679,132.46929482999985,54458.74298016 2023-04-08,23:05:46.000,98,11121749,-795,0,1680995145,12944.60809619999,132.46929482999985,54458.80586424001 2023-04-08,23:05:47.000,98,11121796,-795,0,1680995146,12944.64851405999,132.46929482999985,54458.82682560001 2023-04-08,23:05:48.000,98,11121781,-795,0,1680995147,12944.64851405999,132.53273700000136,54458.88970968 2023-04-08,23:05:49.000,98,11121688,-795,0,1680995148,12944.6754593,132.55388438999944,54458.89669680001 2023-04-08,23:05:50.000,98,11121747,-795,0,1680995149,12944.6754593,132.58208091000415,54458.84778696001 2023-04-08,23:05:51.000,98,11121766,-795,0,1680995150,12944.68893191999,132.56798264999816,54458.81983848 2023-04-08,23:05:52.000,98,11121778,-795,0,1680995151,12944.682195609996,132.5891300400035,54458.784902880005 2023-04-08,23:05:53.000,98,11121758,-795,0,1680995152,12944.702404539996,132.60322830000223,54458.87573544001 2023-04-08,23:05:54.000,98,11121780,-795,0,1680995153,12944.789976569991,132.56798264999816,54458.9316324 2023-04-08,23:05:55.000,98,11121781,-795,0,1680995154,12944.742822399996,132.5750317800048,54458.91067104 2023-04-08,23:05:56.000,98,11121751,-795,0,1680995155,12944.682195609996,132.53978613000072,54458.84079984 2023-04-08,23:05:57.000,98,11121711,-795,0,1680995156,12944.6754593,132.51158961000328,54458.86874832 2023-04-08,23:05:58.000,98,11121773,-795,0,1680995157,12944.682195609996,132.50454048000393,54458.854774080006 2023-04-08,23:05:59.000,98,11121712,-795,0,1680995158,12944.661986679996,132.49749135000457,54458.8617612 2023-04-08,23:06:00.000,98,11121746,-795,0,1680995159,12944.64851405999,132.48339308999857,54458.8617612 2023-04-08,23:06:01.000,98,11121752,-795,0,1680995160,12944.581150959995,132.44814744000178,54458.72900592001 2023-04-08,23:06:02.000,98,11121758,-795,0,1680995161,12944.59462358,132.44109831000242,54458.854774080006 2023-04-08,23:06:03.000,98,11121725,-795,0,1680995162,12944.540733099995,132.44109831000242,54458.87573544001 2023-04-08,23:06:04.000,98,11121792,-795,0,1680995163,12944.560942029995,132.45519657000114,54458.88970968 2023-04-08,23:06:05.000,98,11121822,-795,0,1680995164,12944.51378786,132.44814744000178,54458.93861952 2023-04-08,23:06:06.000,98,11121750,-795,0,1680995165,12944.500315239995,132.51158961000328,54458.952593760005 2023-04-08,23:06:07.000,98,11121751,-795,0,1680995166,12944.399270589995,132.49044221999793,54458.70804456001 2023-04-08,23:06:08.000,98,11121725,-795,0,1680995167,12944.419479519995,132.5750317800048,54458.82682560001 2023-04-08,23:06:09.000,98,11121748,-795,0,1680995168,12944.47337,132.58208091000415,54458.91765816 2023-04-08,23:06:10.000,98,11121767,-795,0,1680995169,12944.35211642,132.63142481999967,54458.79189 2023-04-08,23:06:11.000,98,11121753,-795,0,1680995170,12944.41274321,132.64552307999838,54458.82682560001 2023-04-08,23:06:12.000,98,11121743,-795,0,1680995171,12944.439688449995,132.6737196000031,54458.88970968 2023-04-08,23:06:13.000,98,11121743,-795,0,1680995172,12944.459897379995,132.68076873000246,54458.91765816 2023-04-08,23:06:14.000,98,11121809,-795,0,1680995173,12944.439688449995,132.75830916000268,54458.86874832 2023-04-08,23:06:15.000,98,11121769,-795,0,1680995174,12944.39253428,132.75830916000268,54458.80586424001 2023-04-08,23:06:16.000,98,11121746,-795,0,1680995175,12944.38579796999,132.7371617700046,54458.82682560001 2023-04-08,23:06:17.000,98,11121778,-795,0,1680995176,12944.379061659994,132.77945655000076,54458.93861952 2023-04-08,23:06:18.000,98,11121742,-795,0,1680995177,12944.44642475999,132.73011263999797,54458.94560664001 2023-04-08,23:06:19.000,98,11121742,-795,0,1680995178,12944.42621582999,132.71601437999925,54458.99451648001 2023-04-08,23:06:20.000,98,11121820,-795,0,1680995179,12944.40600689999,132.68781786000181,54459.00849072 2023-04-08,23:06:21.000,98,11121752,-795,0,1680995180,12944.34538010999,132.65257220999774,54458.854774080006 2023-04-08,23:06:22.000,98,11121714,-795,0,1680995181,12944.34538010999,132.68781786000181,54458.87573544001 2023-04-08,23:06:23.000,98,11121751,-795,0,1680995182,12944.271280699999,132.65257220999774,54458.88970968 2023-04-08,23:06:24.000,98,11121780,-795,0,1680995183,12944.230862839999,132.63847394999902,54458.903683920005 2023-04-08,23:06:25.000,98,11121768,-795,0,1680995184,12944.190444979999,132.65962134000438,54458.84778696001 2023-04-08,23:06:26.000,98,11121745,-795,0,1680995185,12944.176972359994,132.64552307999838,54458.88970968 2023-04-08,23:06:27.000,98,11121746,-795,0,1680995186,12944.116345569993,132.59617917000287,54458.94560664001 2023-04-08,23:06:28.000,98,11121772,-795,0,1680995187,12944.082664019988,132.61732656000095,54458.81285136 2023-04-08,23:06:29.000,98,11121716,-795,0,1680995188,12944.150027119998,132.6243756900003,54459.04342632001 2023-04-08,23:06:30.000,98,11121795,-795,0,1680995189,12944.082664019988,132.6243756900003,54458.94560664001 2023-04-08,23:06:31.000,98,11121823,-795,0,1680995190,12944.062455089988,132.6102774300016,54458.833812720004 2023-04-08,23:06:32.000,98,11121759,-795,0,1680995191,12943.995091989993,132.61732656000095,54458.833812720004 2023-04-08,23:06:33.000,98,11121778,-795,0,1680995192,12944.022037229988,132.61732656000095,54458.84778696001 2023-04-08,23:06:34.000,98,11121750,-795,0,1680995193,12944.001828299988,132.63142481999967,54458.87573544001 2023-04-08,23:06:35.000,98,11121758,-795,0,1680995194,12944.035509849993,132.65257220999774,54458.91765816 2023-04-08,23:06:36.000,98,11121755,-795,0,1680995195,12943.941201510002,132.70191612000053,54458.81285136 2023-04-08,23:06:37.000,98,11121742,-795,0,1680995196,12943.947937819998,132.63142481999967,54458.86874832 2023-04-08,23:06:38.000,98,11121771,-795,0,1680995197,12943.947937819998,132.64552307999838,54458.88970968 2023-04-08,23:06:39.000,98,11121741,-795,0,1680995198,12943.961410440003,132.68076873000246,54458.84079984 2023-04-08,23:06:40.000,98,11121771,-795,0,1680995199,12943.947937819998,132.6737196000031,54458.81285136 2023-04-08,23:06:41.000,98,11121770,-795,0,1680995200,12943.873838409992,132.7089652499999,54458.666121840004 2023-04-08,23:06:42.000,98,11121759,-795,0,1680995201,12943.867102099997,132.68781786000181,54458.76394152 2023-04-08,23:06:43.000,98,11121745,-795,0,1680995202,12943.799739000002,132.7371617700046,54458.76394152 2023-04-08,23:06:44.000,98,11121749,-795,0,1680995203,12943.826684239997,132.7230635099986,54458.70105744 2023-04-08,23:06:45.000,98,11121740,-795,0,1680995204,12943.826684239997,132.7230635099986,54458.70105744 2023-04-08,23:06:46.000,98,11121767,-795,0,1680995205,12943.766057449997,132.74421090000396,54458.617212000005 2023-04-08,23:06:47.000,98,11121764,-795,0,1680995206,12943.725639589997,132.77945655000076,54458.60323776 2023-04-08,23:06:48.000,98,11121705,-795,0,1680995207,12943.685221729997,132.81470220000483,54458.49144384001 2023-04-08,23:06:49.000,98,11121744,-755,0,1680995208,12943.698694350001,132.81470220000483,54458.666121840004 2023-04-08,23:06:50.000,98,11121795,-795,0,1680995209,12943.644803869996,132.87814436999906,54458.61022488001 2023-04-08,23:06:51.000,98,11121764,-795,0,1680995210,12943.685221729997,132.8710952399997,54458.60323776 2023-04-08,23:06:52.000,98,11121725,-795,0,1680995211,12943.638067560001,132.86404611000034,54458.59625064 2023-04-08,23:06:53.000,98,11121745,-795,0,1680995212,12943.658276490001,132.8217513300042,54458.52637944 2023-04-08,23:06:54.000,98,11121782,-795,0,1680995213,12943.698694350001,132.71601437999925,54458.50541808 2023-04-08,23:06:55.000,98,11121764,-795,0,1680995214,12943.793002689992,132.73011263999797,54458.41458552 2023-04-08,23:06:56.000,98,11121739,-795,0,1680995215,12943.819947930002,132.85699698000099,54458.400611280005 2023-04-08,23:06:57.000,98,11121724,-795,0,1680995216,12943.725639589997,132.97683219000464,54458.351701440006 2023-04-08,23:06:58.000,98,11121732,-795,0,1680995217,12943.752584829992,132.969783059998,54458.55432792 2023-04-08,23:06:59.000,98,11121745,-795,0,1680995218,12943.739112210002,132.969783059998,54458.568302160005 2023-04-08,23:07:00.000,98,11121767,-795,0,1680995219,12943.745848519997,132.94158654000057,54458.5822764 2023-04-08,23:07:01.000,98,11121686,-795,0,1680995220,12943.671749109992,132.9345374100012,54458.50541808 2023-04-08,23:07:02.000,98,11121709,-795,0,1680995221,12943.624594939996,132.92748828000185,54458.519392320006 2023-04-08,23:07:03.000,98,11121758,-795,0,1680995222,12943.631331249991,132.89929176000442,54458.50541808 2023-04-08,23:07:04.000,98,11121784,-795,0,1680995223,12943.617858630001,132.86404611000034,54458.53336656 2023-04-08,23:07:05.000,98,11121751,-795,0,1680995224,12943.55723184,132.84289872000227,54458.4774696 2023-04-08,23:07:06.000,98,11121779,-795,0,1680995225,12943.53702291,132.77945655000076,54458.519392320006 2023-04-08,23:07:07.000,98,11121770,-795,0,1680995226,12943.53702291,132.77945655000076,54458.59625064 2023-04-08,23:07:08.000,98,11121709,-795,0,1680995227,12943.543759219996,132.7724074200014,54458.55432792 2023-04-08,23:07:09.000,98,11121715,-795,0,1680995228,12943.489868739991,132.7724074200014,54458.519392320006 2023-04-08,23:07:10.000,98,11121739,-795,0,1680995229,12943.44945087999,132.71601437999925,54458.53336656 2023-04-08,23:07:11.000,98,11121768,-795,0,1680995230,12943.36861515999,132.7230635099986,54458.46349536001 2023-04-08,23:07:12.000,98,11121735,-795,0,1680995231,12943.33493361,132.7371617700046,54458.400611280005 2023-04-08,23:07:13.000,98,11121753,-795,0,1680995232,12943.33493361,132.73011263999797,54458.44253400001 2023-04-08,23:07:14.000,98,11121789,-795,0,1680995233,12943.33493361,132.74421090000396,54458.42157264001 2023-04-08,23:07:15.000,98,11121726,-795,0,1680995234,12943.31472468,132.71601437999925,54458.449521120005 2023-04-08,23:07:16.000,98,11121777,-795,0,1680995235,12943.27430682,132.78650568000012,54458.42157264001 2023-04-08,23:07:17.000,98,11121739,-795,0,1680995236,12943.24736157999,132.79355480999948,54458.43554688 2023-04-08,23:07:18.000,98,11121712,-795,0,1680995237,12943.18673478999,132.75126003000332,54458.267856 2023-04-08,23:07:19.000,98,11121783,-795,0,1680995238,12943.16652585999,132.74421090000396,54458.28881736 2023-04-08,23:07:20.000,98,11121778,-795,0,1680995239,12943.17326217,132.7724074200014,54458.39362416001 2023-04-08,23:07:21.000,98,11121769,-795,0,1680995240,12943.08569013999,132.74421090000396,54458.29580448001 2023-04-08,23:07:22.000,98,11121755,-795,0,1680995241,12943.10589906999,132.75830916000268,54458.29580448001 2023-04-08,23:07:23.000,98,11121761,-795,0,1680995242,12943.119371689994,132.7724074200014,54458.36567568 2023-04-08,23:07:24.000,98,11121765,-795,0,1680995243,12943.052008589999,132.7724074200014,54458.4774696 2023-04-08,23:07:25.000,98,11121762,-755,0,1680995244,12943.018327039994,132.80060393999884,54458.330740080004 2023-04-08,23:07:26.000,98,11121772,-795,0,1680995245,12943.04527227999,132.74421090000396,54458.36567568 2023-04-08,23:07:27.000,98,11121740,-795,0,1680995246,12942.991381799999,132.74421090000396,54458.45650824 2023-04-08,23:07:28.000,98,11121770,-795,0,1680995247,12943.004854419989,132.73011263999797,54458.43554688 2023-04-08,23:07:29.000,98,11121741,-795,0,1680995248,12942.809501429998,132.74421090000396,54458.26086888 2023-04-08,23:07:30.000,98,11121750,-795,0,1680995249,12942.897073459993,132.68076873000246,54458.42157264001 2023-04-08,23:07:31.000,98,11121780,-795,0,1680995250,12942.822974049988,132.63847394999902,54458.44253400001 2023-04-08,23:07:32.000,98,11121778,-795,0,1680995251,12942.829710359998,132.6737196000031,54458.51240520001 2023-04-08,23:07:33.000,98,11121769,-795,0,1680995252,12942.789292499998,132.65257220999774,54458.43554688 2023-04-08,23:07:34.000,98,11121781,-795,0,1680995253,12942.654566299992,132.66667047000374,54458.4774696 2023-04-08,23:07:35.000,98,11121776,-795,0,1680995254,12942.641093680002,132.6243756900003,54458.30977872 2023-04-08,23:07:36.000,98,11121779,-795,0,1680995255,12942.560257960002,132.65962134000438,54458.34471432001 2023-04-08,23:07:37.000,98,11121762,-795,0,1680995256,12942.566994269997,132.6737196000031,54458.46349536001 2023-04-08,23:07:38.000,98,11121763,-795,0,1680995257,12942.546785339997,132.68781786000181,54458.39362416001 2023-04-08,23:07:39.000,98,11121726,-795,0,1680995258,12942.472685929992,132.69486699000117,54458.34471432001 2023-04-08,23:07:40.000,98,11121747,-795,0,1680995259,12942.452476999992,132.7230635099986,54458.37266280001 2023-04-08,23:07:41.000,98,11121739,-795,0,1680995260,12942.378377590001,132.74421090000396,54458.267856 2023-04-08,23:07:42.000,98,11121740,-795,0,1680995261,12942.371641279991,132.79355480999948,54458.1979848 2023-04-08,23:07:43.000,98,11121782,-795,0,1680995262,12942.391850209991,132.82880046000355,54458.28881736 2023-04-08,23:07:44.000,98,11121753,-795,0,1680995263,12942.331223419991,132.85699698000099,54458.281830240005 2023-04-08,23:07:45.000,98,11121729,-795,0,1680995264,12942.25712401,132.89224262999778,54458.1979848 2023-04-08,23:07:46.000,98,11121772,-795,0,1680995265,12942.311014489991,132.94863566999993,54458.24689464 2023-04-08,23:07:47.000,98,11121757,-795,0,1680995266,12942.33795973,132.983881320004,54458.3377272 2023-04-08,23:07:48.000,98,11121746,-795,0,1680995267,12942.290805559991,133.00502871000208,54458.27484312001 2023-04-08,23:07:49.000,98,11121716,-795,0,1680995268,12942.324487109996,133.02617610000016,54458.24689464 2023-04-08,23:07:50.000,98,11121714,-795,0,1680995269,12942.3177508,133.04027435999888,54458.21195904 2023-04-08,23:07:51.000,98,11121795,-795,0,1680995270,12942.311014489991,133.03322522999952,54458.12811360001 2023-04-08,23:07:52.000,98,11121755,-795,0,1680995271,12942.243651389996,132.99797958000272,54458.03728104001 2023-04-08,23:07:53.000,98,11121817,-795,0,1680995272,12942.284069249996,132.94158654000057,54458.07221664 2023-04-08,23:07:54.000,98,11121780,-795,0,1680995273,12942.398586520001,132.82880046000355,54458.08619088001 2023-04-08,23:07:55.000,98,11121738,-795,0,1680995274,12942.439004380001,132.8217513300042,54458.10016512 2023-04-08,23:07:56.000,98,11121787,-795,0,1680995275,12942.486158549997,132.84994785000163,54458.114139360005 2023-04-08,23:07:57.000,98,11121682,-795,0,1680995276,12942.513103789992,132.9204391500025,54458.14907496 2023-04-08,23:07:58.000,98,11121731,-795,0,1680995277,12942.540049030002,132.82880046000355,54458.184010560006 2023-04-08,23:07:59.000,98,11121764,-795,0,1680995278,12942.553521649992,132.8710952399997,54458.1979848 2023-04-08,23:08:00.000,98,11121759,-795,0,1680995279,12942.513103789992,132.84289872000227,54458.29580448001 2023-04-08,23:08:01.000,98,11121765,-795,0,1680995280,12942.432268069992,132.84994785000163,54458.1979848 2023-04-08,23:08:02.000,98,11121759,-795,0,1680995281,12942.425531759996,132.81470220000483,54458.22593328001 2023-04-08,23:08:03.000,98,11121731,-795,0,1680995282,12942.439004380001,132.81470220000483,54458.27484312001 2023-04-08,23:08:04.000,98,11121752,-795,0,1680995283,12942.364904969996,132.80060393999884,54458.37964992 2023-04-08,23:08:05.000,98,11121669,-795,0,1680995284,12942.344696039996,132.75830916000268,54458.32375296001 2023-04-08,23:08:06.000,98,11121789,-795,0,1680995285,12942.263860319996,132.73011263999797,54458.13510072001 2023-04-08,23:08:07.000,98,11121726,-795,0,1680995286,12942.25038769999,132.75126003000332,54458.13510072001 2023-04-08,23:08:08.000,98,11121768,-795,0,1680995287,12942.304278179996,132.73011263999797,54458.20497192001 2023-04-08,23:08:09.000,98,11121796,-795,0,1680995288,12942.304278179996,132.7724074200014,54458.163049200004 2023-04-08,23:08:10.000,98,11121734,-795,0,1680995289,12942.27059662999,132.81470220000483,54458.14907496 2023-04-08,23:08:11.000,98,11121783,-795,0,1680995290,12942.23691508,132.8217513300042,54458.07920376 2023-04-08,23:08:12.000,98,11121775,-795,0,1680995291,12942.23691508,132.8358495900029,54458.093178 2023-04-08,23:08:13.000,98,11121726,-795,0,1680995292,12942.27059662999,132.90634089000378,54458.17003632 2023-04-08,23:08:14.000,98,11121813,-795,0,1680995293,12942.284069249996,132.89224262999778,54458.19099768 2023-04-08,23:08:15.000,98,11121766,-795,0,1680995294,12942.284069249996,132.9204391500025,54458.20497192001 2023-04-08,23:08:16.000,98,11121809,-795,0,1680995295,12942.25712401,132.96273392999865,54458.232920400005 2023-04-08,23:08:17.000,98,11121796,-795,0,1680995296,12942.223442459996,132.969783059998,54458.22593328001 2023-04-08,23:08:18.000,98,11121800,-795,0,1680995297,12942.33795973,132.969783059998,54458.29580448001 2023-04-08,23:08:19.000,98,11121760,-795,0,1680995298,12942.33795973,133.01207784000144,54458.30279160001 2023-04-08,23:08:20.000,98,11121796,-795,0,1680995299,12942.3177508,132.99797958000272,54458.31676584 2023-04-08,23:08:21.000,98,11121679,-795,0,1680995300,12942.23017876999,132.99093045000336,54458.23990752 2023-04-08,23:08:22.000,98,11121744,-795,0,1680995301,12942.29754187,133.00502871000208,54458.27484312001 2023-04-08,23:08:23.000,98,11121692,-795,0,1680995302,12942.25712401,133.02617610000016,54458.24689464 2023-04-08,23:08:24.000,98,11121770,-795,0,1680995303,12942.284069249996,133.04027435999888,54458.351701440006 2023-04-08,23:08:25.000,98,11121781,-795,0,1680995304,12942.290805559991,133.06142175000423,54458.36567568 2023-04-08,23:08:26.000,98,11121775,-795,0,1680995305,12942.243651389996,133.01207784000144,54458.28881736 2023-04-08,23:08:27.000,98,11121783,-795,0,1680995306,12942.25712401,133.0191269700008,54458.3377272 2023-04-08,23:08:28.000,98,11121770,-795,0,1680995307,12942.27733294,133.08961827000167,54458.400611280005 2023-04-08,23:08:29.000,98,11121778,-795,0,1680995308,12942.203233529995,133.11076565999974,54458.330740080004 2023-04-08,23:08:30.000,98,11121773,-795,0,1680995309,12942.122397809995,133.12486391999846,54458.1979848 2023-04-08,23:08:31.000,98,11121789,-795,0,1680995310,12942.17628829,133.1812569600006,54458.23990752 2023-04-08,23:08:32.000,98,11121751,-795,0,1680995311,12942.17628829,133.1671587000019,54458.3377272 2023-04-08,23:08:33.000,98,11121739,-795,0,1680995312,12942.06850732999,133.17420783000125,54458.21195904 2023-04-08,23:08:34.000,98,11121762,-795,0,1680995313,12942.10892518999,133.23765000000276,54458.267856 2023-04-08,23:08:35.000,98,11121802,-795,0,1680995314,12942.07524364,133.22355174000404,54458.20497192001 2023-04-08,23:08:36.000,98,11121743,-795,0,1680995315,12942.09545257,133.2658465200002,54458.30977872 2023-04-08,23:08:37.000,98,11121743,-795,0,1680995316,12942.102188879995,133.28699390999827,54458.267856 2023-04-08,23:08:38.000,98,11121753,-795,0,1680995317,12942.041562089995,133.28699390999827,54458.30977872 2023-04-08,23:08:39.000,98,11121800,-795,0,1680995318,12942.001144229995,133.30814130000363,54458.163049200004 2023-04-08,23:08:40.000,98,11121718,-795,0,1680995319,12941.940517439994,133.28699390999827,54458.25388176001 2023-04-08,23:08:41.000,98,11121782,-795,0,1680995320,12941.879890649994,133.30814130000363,54458.1979848 2023-04-08,23:08:42.000,98,11121766,-795,0,1680995321,12941.89336327,133.2799447799989,54458.22593328001 2023-04-08,23:08:43.000,98,11121808,-795,0,1680995322,12941.873154339999,133.2940430400049,54458.24689464 2023-04-08,23:08:44.000,98,11121777,-795,0,1680995323,12941.832736479999,133.2940430400049,54458.20497192001 2023-04-08,23:08:45.000,98,11121758,-795,0,1680995324,12941.805791239989,133.33633782000106,54458.184010560006 2023-04-08,23:08:46.000,98,11121765,-795,0,1680995325,12941.711482899998,133.31519043000299,54458.10715224001 2023-04-08,23:08:47.000,98,11121710,-795,0,1680995326,12941.671065039998,133.32223956000234,54458.05125528 2023-04-08,23:08:48.000,98,11121772,-795,0,1680995327,12941.657592419993,133.2940430400049,54458.12811360001 2023-04-08,23:08:49.000,98,11121771,-795,0,1680995328,12941.671065039998,133.34338695000042,54458.065229520005 2023-04-08,23:08:50.000,98,11121789,-795,0,1680995329,12941.664328729988,133.35043607999978,54458.08619088001 2023-04-08,23:08:51.000,98,11121756,-795,0,1680995330,12941.644119799988,133.35748520999914,54458.0233068 2023-04-08,23:08:52.000,98,11121801,-795,0,1680995331,12941.677801349993,133.3292886900017,54458.163049200004 2023-04-08,23:08:53.000,98,11121692,-795,0,1680995332,12941.677801349993,133.35043607999978,54458.093178 2023-04-08,23:08:54.000,98,11121767,-795,0,1680995333,12941.671065039998,133.33633782000106,54458.05125528 2023-04-08,23:08:55.000,98,11121799,-795,0,1680995334,12941.623910869988,133.32223956000234,54457.92548712 2023-04-08,23:08:56.000,98,11121742,-795,0,1680995335,12941.637383489993,133.32223956000234,54458.016319680006 2023-04-08,23:08:57.000,98,11121771,-795,0,1680995336,12941.664328729988,133.34338695000042,54458.10016512 2023-04-08,23:08:58.000,98,11121747,-795,0,1680995337,12941.704746589989,133.28699390999827,54458.163049200004 2023-04-08,23:08:59.000,98,11121790,-795,0,1680995338,12941.718219209994,133.2940430400049,54458.07221664 2023-04-08,23:09:00.000,98,11121777,-795,0,1680995339,12941.724955519989,133.2940430400049,54458.065229520005 2023-04-08,23:09:01.000,98,11121717,-795,0,1680995340,12941.738428139994,133.35748520999914,54457.97439696 2023-04-08,23:09:02.000,98,11121777,-795,0,1680995341,12941.711482899998,133.33633782000106,54457.85561592 2023-04-08,23:09:03.000,98,11121702,-795,0,1680995342,12941.745164449989,133.35748520999914,54457.91850000001 2023-04-08,23:09:04.000,98,11121757,-795,0,1680995343,12941.745164449989,133.38568173000385,54457.98138408 2023-04-08,23:09:05.000,98,11121781,-795,0,1680995344,12941.805791239989,133.44912389999809,54457.98837120001 2023-04-08,23:09:06.000,98,11121732,-795,0,1680995345,12941.859681719994,133.42092738000065,54457.98837120001 2023-04-08,23:09:07.000,98,11121763,-795,0,1680995346,12941.86641802999,133.45617303000472,54457.90452576 2023-04-08,23:09:08.000,98,11121725,-795,0,1680995347,12941.839472789994,133.46322216000408,54457.83465456 2023-04-08,23:09:09.000,98,11121771,-795,0,1680995348,12941.873154339999,133.47027129000344,54457.96740984001 2023-04-08,23:09:10.000,98,11121743,-795,0,1680995349,12941.859681719994,133.47027129000344,54457.96042272001 2023-04-08,23:09:11.000,98,11121783,-795,0,1680995350,12941.799054929994,133.54781172000366,54457.83465456 2023-04-08,23:09:12.000,98,11121754,-795,0,1680995351,12941.84620909999,133.48436955000216,54457.827667440004 2023-04-08,23:09:13.000,98,11121803,-795,0,1680995352,12941.86641802999,133.5407625900043,54457.83465456 2023-04-08,23:09:14.000,98,11121770,-795,0,1680995353,12941.88662695999,133.49846781000088,54457.86959016001 2023-04-08,23:09:15.000,98,11121762,-795,0,1680995354,12941.839472789994,133.42092738000065,54457.743822 2023-04-08,23:09:16.000,98,11121810,-795,0,1680995355,12941.805791239989,133.47027129000344,54457.79971896001 2023-04-08,23:09:17.000,98,11121715,-795,0,1680995356,12941.724955519989,133.5760082400011,54457.68792504 2023-04-08,23:09:18.000,98,11121743,-795,0,1680995357,12941.792318619999,133.54781172000366,54457.79273184001 2023-04-08,23:09:19.000,98,11121719,-795,0,1680995358,12941.812527549999,133.6605978000007,54457.827667440004 2023-04-08,23:09:20.000,98,11121753,-795,0,1680995359,12941.88662695999,133.64649954000197,54457.91151288 2023-04-08,23:09:21.000,98,11121799,-795,0,1680995360,12941.839472789994,133.6746960599994,54457.82068032001 2023-04-08,23:09:22.000,98,11121714,-795,0,1680995361,12941.93378113,133.66764693000005,54457.87657728 2023-04-08,23:09:23.000,98,11121783,-795,0,1680995362,12942.00788053999,133.6394504100026,54457.97439696 2023-04-08,23:09:24.000,98,11121767,-795,0,1680995363,12942.00788053999,133.6253521500039,54457.9534356 2023-04-08,23:09:25.000,98,11121733,-795,0,1680995364,12942.00788053999,133.6253521500039,54457.946448480005 2023-04-08,23:09:26.000,98,11121749,-795,0,1680995365,12942.001144229995,133.59715562999918,54457.76478336 2023-04-08,23:09:27.000,98,11121722,-795,0,1680995366,12941.97419899,133.59715562999918,54457.82068032001 2023-04-08,23:09:28.000,98,11121708,-795,0,1680995367,12941.96746267999,133.53371345999767,54457.77177048001 2023-04-08,23:09:29.000,98,11121788,-795,0,1680995368,12941.92704481999,133.56895911000174,54457.8835644 2023-04-08,23:09:30.000,98,11121778,-795,0,1680995369,12941.84620909999,133.51961519999895,54457.86959016001 2023-04-08,23:09:31.000,98,11121800,-795,0,1680995370,12941.785582309989,133.49846781000088,54457.76478336 2023-04-08,23:09:32.000,98,11121727,-795,0,1680995371,12941.852945409999,133.4773204200028,54457.98138408 2023-04-08,23:09:33.000,98,11121714,-795,0,1680995372,12941.805791239989,133.5266643299983,54457.86959016001 2023-04-08,23:09:34.000,98,11121760,-795,0,1680995373,12941.812527549999,133.5266643299983,54457.9534356 2023-04-08,23:09:35.000,98,11121781,-795,0,1680995374,12941.751900759999,133.55486085000302,54457.86959016001 2023-04-08,23:09:36.000,98,11121734,-795,0,1680995375,12941.684537659989,133.55486085000302,54457.8136932 2023-04-08,23:09:37.000,98,11121795,-795,0,1680995376,12941.745164449989,133.6112538899979,54458.016319680006 2023-04-08,23:09:38.000,98,11121806,-795,0,1680995377,12941.731691829998,133.60420475999854,54458.07221664 2023-04-08,23:09:39.000,98,11121809,-795,0,1680995378,12941.765373379989,133.63240128000325,54457.995358320004 2023-04-08,23:09:40.000,98,11121753,-795,0,1680995379,12941.765373379989,133.65354867000133,54457.98837120001 2023-04-08,23:09:41.000,98,11121713,-795,0,1680995380,12941.664328729988,133.7240399700022,54457.85561592 2023-04-08,23:09:42.000,98,11121708,-795,0,1680995381,12941.711482899998,133.66764693000005,54457.848628800006 2023-04-08,23:09:43.000,98,11121795,-795,0,1680995382,12941.711482899998,133.71699084000284,54457.848628800006 2023-04-08,23:09:44.000,98,11121755,-795,0,1680995383,12941.677801349993,133.71699084000284,54457.86260304 2023-04-08,23:09:45.000,98,11121758,-795,0,1680995384,12941.630647179998,133.66764693000005,54457.73683488 2023-04-08,23:09:46.000,98,11121777,-795,0,1680995385,12941.664328729988,133.66764693000005,54457.729847760005 2023-04-08,23:09:47.000,98,11121743,-795,0,1680995386,12941.630647179998,133.63240128000325,54457.848628800006 2023-04-08,23:09:48.000,98,11121760,-795,0,1680995387,12941.610438249998,133.56190998000238,54457.79273184001 2023-04-08,23:09:49.000,98,11121732,-795,0,1680995388,12941.529602529998,133.58305737000046,54457.778757600005 2023-04-08,23:09:50.000,98,11121739,-795,0,1680995389,12941.502657290002,133.53371345999767,54457.75779624 2023-04-08,23:09:51.000,98,11121779,-795,0,1680995390,12941.320776920002,133.53371345999767,54457.69491216 2023-04-08,23:09:52.000,98,11121749,-795,0,1680995391,12941.273622749992,133.46322216000408,54457.60407960001 2023-04-08,23:09:53.000,98,11121768,-795,0,1680995392,12941.206259649996,133.44912389999809,54457.68792504 2023-04-08,23:09:54.000,98,11121762,-795,0,1680995393,12941.206259649996,133.42797651,54457.729847760005 2023-04-08,23:09:55.000,98,11121749,-795,0,1680995394,12941.091742379991,133.39977999000257,54457.48529856001 2023-04-08,23:09:56.000,98,11121752,-795,0,1680995395,12940.99743404,133.39977999000257,54457.41542736001 2023-04-08,23:09:57.000,98,11121747,-795,0,1680995396,12940.93007093999,133.3786326000045,54457.47831144 2023-04-08,23:09:58.000,98,11121771,-795,0,1680995397,12940.95701618,133.38568173000385,54457.52722128 2023-04-08,23:09:59.000,98,11121763,-795,0,1680995398,12940.82902628999,133.45617303000472,54457.562156880005 2023-04-08,23:10:00.000,98,11121763,-795,0,1680995399,12940.77513581,133.5125660699996,54457.59010536 2023-04-08,23:10:01.000,98,11121819,-795,0,1680995400,12940.68756377999,133.59010649999982,54457.57613112 2023-04-08,23:10:02.000,98,11121760,-795,0,1680995401,12940.674091159999,133.6253521500039,54457.57613112 2023-04-08,23:10:03.000,98,11121777,-795,0,1680995402,12940.701036399994,133.68879431999812,54457.72286064001 2023-04-08,23:10:04.000,98,11121749,-795,0,1680995403,12940.69430009,133.74518736000027,54457.77177048001 2023-04-08,23:10:05.000,98,11121727,-795,0,1680995404,12940.71450902,133.7733838799977,54457.77177048001 2023-04-08,23:10:06.000,98,11121792,-795,0,1680995405,12940.77513581,133.8227277900005,54457.8136932 2023-04-08,23:10:07.000,98,11121752,-795,0,1680995406,12940.70777270999,133.76633474999835,54457.76478336 2023-04-08,23:10:08.000,98,11121780,-795,0,1680995407,12940.75492688,133.79453127000306,54457.69491216 2023-04-08,23:10:09.000,98,11121776,-795,0,1680995408,12940.78860842999,133.80862953000178,54457.8136932 2023-04-08,23:10:10.000,98,11121767,-795,0,1680995409,12940.75492688,133.80158040000242,54457.76478336 2023-04-08,23:10:11.000,98,11121797,-795,0,1680995410,12940.70777270999,133.81567866000114,54457.82068032001 2023-04-08,23:10:12.000,98,11121755,-795,0,1680995411,12940.76839949999,133.79453127000306,54457.79971896001 2023-04-08,23:10:13.000,98,11121745,-795,0,1680995412,12940.71450902,133.82977691999986,54457.79971896001 2023-04-08,23:10:14.000,98,11121805,-795,0,1680995413,12940.69430009,133.84387517999858,54457.743822 2023-04-08,23:10:15.000,98,11121782,-795,0,1680995414,12940.640409609994,133.85092430999794,54457.7088864 2023-04-08,23:10:16.000,98,11121762,-795,0,1680995415,12940.62693698999,133.86502257000393,54457.729847760005 2023-04-08,23:10:17.000,98,11121733,-795,0,1680995416,12940.620200679994,133.91436647999944,54457.89055152001 2023-04-08,23:10:18.000,98,11121779,-795,0,1680995417,12940.69430009,133.9355138700048,54457.96740984001 2023-04-08,23:10:19.000,98,11121779,-795,0,1680995418,12940.69430009,133.96371039000223,54457.897538640005 2023-04-08,23:10:20.000,98,11121781,-795,0,1680995419,12940.701036399994,133.9707595200016,54457.8136932 2023-04-08,23:10:21.000,98,11121754,-795,0,1680995420,12940.69430009,134.0060051699984,54457.75080912001 2023-04-08,23:10:22.000,98,11121761,-795,0,1680995421,12940.721245329994,134.04829995000182,54457.68792504 2023-04-08,23:10:23.000,98,11121786,-795,0,1680995422,12940.70777270999,134.06239821000054,54457.778757600005 2023-04-08,23:10:24.000,98,11121777,-795,0,1680995423,12940.781872119995,134.07649646999926,54457.778757600005 2023-04-08,23:10:25.000,98,11121759,-795,0,1680995424,12940.72798163999,134.07649646999926,54457.569144 2023-04-08,23:10:26.000,98,11121831,-795,0,1680995425,12940.87618046,134.0694473399999,54457.743822 2023-04-08,23:10:27.000,98,11121783,-795,0,1680995426,12940.91659832,134.04829995000182,54457.78574472 2023-04-08,23:10:28.000,98,11121760,-795,0,1680995427,12940.97722511,134.05534908000118,54457.79971896001 2023-04-08,23:10:29.000,98,11121751,-795,0,1680995428,12940.99069772999,134.0060051699984,54457.79971896001 2023-04-08,23:10:30.000,98,11121771,-795,0,1680995429,12940.983961419995,133.99190690999967,54457.778757600005 2023-04-08,23:10:31.000,98,11121787,-795,0,1680995430,12940.97722511,133.9355138700048,54457.68792504 2023-04-08,23:10:32.000,98,11121764,-795,0,1680995431,12940.91659832,133.92846473999816,54457.6390152 2023-04-08,23:10:33.000,98,11121790,-795,0,1680995432,12941.01090665999,133.87912083000265,54457.77177048001 2023-04-08,23:10:34.000,98,11121771,-795,0,1680995433,12941.01764297,133.80158040000242,54457.80670608 2023-04-08,23:10:35.000,98,11121748,-795,0,1680995434,12940.99069772999,133.759285619999,54457.63202808001 2023-04-08,23:10:36.000,98,11121791,-795,0,1680995435,12941.024379279996,133.70289258000412,54457.75779624 2023-04-08,23:10:37.000,98,11121787,-795,0,1680995436,12941.044588209996,133.6112538899979,54457.8136932 2023-04-08,23:10:38.000,98,11121765,-795,0,1680995437,12941.01090665999,133.6394504100026,54457.7088864 2023-04-08,23:10:39.000,98,11121787,-795,0,1680995438,12941.0378519,133.66764693000005,54457.743822 2023-04-08,23:10:40.000,98,11121782,-795,0,1680995439,12941.07826976,133.59715562999918,54457.77177048001 2023-04-08,23:10:41.000,98,11121810,-795,0,1680995440,12941.05132451999,133.54781172000366,54457.68792504 2023-04-08,23:10:42.000,98,11121788,-795,0,1680995441,12941.071533449991,133.48436955000216,54457.72286064001 2023-04-08,23:10:43.000,98,11121807,-795,0,1680995442,12941.165841789996,133.50551694000023,54457.80670608 2023-04-08,23:10:44.000,98,11121786,-795,0,1680995443,12941.199523340001,133.50551694000023,54457.85561592 2023-04-08,23:10:45.000,98,11121791,-795,0,1680995444,12941.233204889992,133.49141868000152,54457.76478336 2023-04-08,23:10:46.000,98,11121784,-795,0,1680995445,12941.233204889992,133.4773204200028,54457.70189928001 2023-04-08,23:10:47.000,98,11121779,-795,0,1680995446,12941.300567990002,133.44207476999873,54457.729847760005 2023-04-08,23:10:48.000,98,11121761,-795,0,1680995447,12941.334249539992,133.48436955000216,54457.65298944001 2023-04-08,23:10:49.000,98,11121762,-795,0,1680995448,12941.442030500002,133.51961519999895,54457.8136932 2023-04-08,23:10:50.000,98,11121704,-795,0,1680995449,12941.381403710002,133.44207476999873,54457.562156880005 2023-04-08,23:10:51.000,98,11121749,-795,0,1680995450,12941.583493009988,133.4773204200028,54458.00234544 2023-04-08,23:10:52.000,98,11121731,-795,0,1680995451,12941.576756699993,133.46322216000408,54457.69491216 2023-04-08,23:10:53.000,98,11121781,-795,0,1680995452,12941.664328729988,133.4138782500013,54457.86959016001 2023-04-08,23:10:54.000,98,11121761,-795,0,1680995453,12941.718219209994,133.3927308600032,54457.8835644 2023-04-08,23:10:55.000,98,11121780,-795,0,1680995454,12941.819263859994,133.35043607999978,54457.96042272001 2023-04-08,23:10:56.000,98,11121799,-795,0,1680995455,12941.852945409999,133.34338695000042,54458.00234544 2023-04-08,23:10:57.000,98,11121771,-795,0,1680995456,12941.751900759999,133.33633782000106,54457.84164168001 2023-04-08,23:10:58.000,98,11121764,-795,0,1680995457,12941.859681719994,133.2940430400049,54457.98138408 2023-04-08,23:10:59.000,98,11121761,-795,0,1680995458,12941.94725374999,133.28699390999827,54458.17003632 2023-04-08,23:11:00.000,98,11121801,-795,0,1680995459,12941.96746267999,133.27289564999955,54458.17003632 2023-04-08,23:11:01.000,98,11121766,-795,0,1680995460,12941.92704481999,133.24469913000212,54458.093178 2023-04-08,23:11:02.000,98,11121738,-795,0,1680995461,12941.960726369995,133.24469913000212,54458.10715224001 2023-04-08,23:11:03.000,98,11121773,-795,0,1680995462,12941.98767160999,133.22355174000404,54458.03728104001 2023-04-08,23:11:04.000,98,11121745,-795,0,1680995463,12942.01461685,133.25174826000148,54458.184010560006 2023-04-08,23:11:05.000,98,11121774,-795,0,1680995464,12942.01461685,133.25879739000084,54458.10715224001 2023-04-08,23:11:06.000,98,11121766,-795,0,1680995465,12942.041562089995,133.33633782000106,54458.14208784 2023-04-08,23:11:07.000,98,11121791,-795,0,1680995466,12942.10892518999,133.35043607999978,54458.20497192001 2023-04-08,23:11:08.000,98,11121761,-795,0,1680995467,12942.14934304999,133.37158346999786,54458.20497192001 2023-04-08,23:11:09.000,98,11121758,-795,0,1680995468,12942.122397809995,133.39977999000257,54458.23990752 2023-04-08,23:11:10.000,98,11121766,-795,0,1680995469,12942.162815669995,133.45617303000472,54458.21894616 2023-04-08,23:11:11.000,98,11121752,-795,0,1680995470,12942.1156615,133.46322216000408,54458.19099768 2023-04-08,23:11:12.000,98,11121759,-795,0,1680995471,12942.162815669995,133.4773204200028,54458.19099768 2023-04-08,23:11:13.000,98,11121811,-795,0,1680995472,12942.18976090999,133.51961519999895,54458.267856 2023-04-08,23:11:14.000,98,11121772,-795,0,1680995473,12942.25038769999,133.54781172000366,54458.32375296001 2023-04-08,23:11:15.000,98,11121752,-795,0,1680995474,12942.311014489991,133.54781172000366,54458.32375296001 2023-04-08,23:11:16.000,98,11121743,-795,0,1680995475,12942.29754187,133.56190998000238,54458.21894616 2023-04-08,23:11:17.000,98,11121716,-795,0,1680995476,12942.358168660001,133.5760082400011,54458.267856 2023-04-08,23:11:18.000,98,11121745,-795,0,1680995477,12942.418795450001,133.56895911000174,54458.24689464 2023-04-08,23:11:19.000,98,11121753,-795,0,1680995478,12942.492894859992,133.56895911000174,54458.28881736 2023-04-08,23:11:20.000,98,11121774,-795,0,1680995479,12942.580466890002,133.5266643299983,54458.29580448001 2023-04-08,23:11:21.000,98,11121734,-795,0,1680995480,12942.580466890002,133.44207476999873,54458.21195904 2023-04-08,23:11:22.000,98,11121706,-795,0,1680995481,12942.587203199997,133.40682912000193,54458.29580448001 2023-04-08,23:11:23.000,98,11121777,-795,0,1680995482,12942.607412129997,133.40682912000193,54458.43554688 2023-04-08,23:11:24.000,98,11121733,-795,0,1680995483,12942.580466890002,133.39977999000257,54458.46349536001 2023-04-08,23:11:25.000,98,11121724,-795,0,1680995484,12942.654566299992,133.3786326000045,54458.4774696 2023-04-08,23:11:26.000,98,11121816,-795,0,1680995485,12942.634357369992,133.3645343399985,54458.4075984 2023-04-08,23:11:27.000,98,11121719,-795,0,1680995486,12942.681511540002,133.30109217000427,54458.400611280005 2023-04-08,23:11:28.000,98,11121732,-795,0,1680995487,12942.694984159993,133.27289564999955,54458.46349536001 2023-04-08,23:11:29.000,98,11121760,-795,0,1680995488,12942.742138330002,133.2799447799989,54458.47048248001 2023-04-08,23:11:30.000,98,11121795,-795,0,1680995489,12942.809501429998,133.2658465200002,54458.498430960004 2023-04-08,23:11:31.000,98,11121749,-795,0,1680995490,12942.822974049988,133.20945347999805,54458.53336656 2023-04-08,23:11:32.000,98,11121719,-795,0,1680995491,12942.883600839989,133.17420783000125,54458.50541808 2023-04-08,23:11:33.000,98,11121705,-795,0,1680995492,12942.863391909988,133.09666740000102,54458.37964992 2023-04-08,23:11:34.000,98,11121811,-795,0,1680995493,12942.897073459993,133.12486391999846,54458.4774696 2023-04-08,23:11:35.000,98,11121777,-795,0,1680995494,12942.849919289998,133.10371653000038,54458.449521120005 2023-04-08,23:11:36.000,98,11121793,-795,0,1680995495,12942.863391909988,133.1178147899991,54458.46349536001 2023-04-08,23:11:37.000,98,11121774,-795,0,1680995496,12942.897073459993,133.21650261000468,54458.38663704 2023-04-08,23:11:38.000,98,11121801,-795,0,1680995497,12943.004854419989,133.1671587000019,54458.45650824 2023-04-08,23:11:39.000,98,11121753,-795,0,1680995498,12943.14631692999,133.06142175000423,54458.63817336001 2023-04-08,23:11:40.000,98,11121785,-795,0,1680995499,12943.14631692999,132.94158654000057,54458.74996728 2023-04-08,23:11:41.000,98,11121765,-795,0,1680995500,12943.12610799999,132.91339002000313,54458.7220188 2023-04-08,23:11:42.000,98,11121739,-795,0,1680995501,12943.08569013999,132.87814436999906,54458.86874832 2023-04-08,23:11:43.000,98,11121747,-795,0,1680995502,12943.004854419989,132.89929176000442,54458.87573544001 2023-04-08,23:11:44.000,98,11121757,-795,0,1680995503,12943.011590729999,132.92748828000185,54458.89669680001 2023-04-08,23:11:45.000,98,11121768,-795,0,1680995504,12942.971172869999,132.91339002000313,54458.76394152 2023-04-08,23:11:46.000,98,11121739,-795,0,1680995505,12943.078953829994,132.96273392999865,54458.84079984 2023-04-08,23:11:47.000,98,11121758,-795,0,1680995506,12943.18673478999,132.96273392999865,54458.99451648001 2023-04-08,23:11:48.000,98,11121767,-795,0,1680995507,12943.139580619994,132.99093045000336,54458.952593760005 2023-04-08,23:11:49.000,98,11121754,-795,0,1680995508,12943.12610799999,132.983881320004,54458.98752936 2023-04-08,23:11:50.000,98,11121781,-795,0,1680995509,12943.18673478999,132.99093045000336,54458.94560664001 2023-04-08,23:11:51.000,98,11121765,-795,0,1680995510,12943.240625269995,133.03322522999952,54458.854774080006 2023-04-08,23:11:52.000,98,11121794,-795,0,1680995511,12943.220416339995,133.04027435999888,54458.8617612 2023-04-08,23:11:53.000,98,11121809,-795,0,1680995512,12943.301252059995,133.04027435999888,54459.071374800005 2023-04-08,23:11:54.000,98,11121794,-795,0,1680995513,12943.341669919995,133.05437262000487,54459.05041344 2023-04-08,23:11:55.000,98,11121816,-795,0,1680995514,12943.38882408999,133.02617610000016,54459.02945208 2023-04-08,23:11:56.000,98,11121815,-795,0,1680995515,12943.43597826,133.07552001000295,54459.0364392 2023-04-08,23:11:57.000,98,11121718,-795,0,1680995516,12943.49660505,133.06142175000423,54459.120284640005 2023-04-08,23:11:58.000,98,11121774,-795,0,1680995517,12943.503341359996,133.02617610000016,54459.07836192 2023-04-08,23:11:59.000,98,11121797,-795,0,1680995518,12943.550495529991,133.04027435999888,54459.13425888001 2023-04-08,23:12:00.000,98,11121738,-795,0,1680995519,12943.665012799996,133.00502871000208,54459.07836192 2023-04-08,23:12:01.000,98,11121801,-795,0,1680995520,12943.678485420001,133.04732348999823,54459.05740056 2023-04-08,23:12:02.000,98,11121775,-795,0,1680995521,12943.766057449997,133.0191269700008,54459.11329752001 2023-04-08,23:12:03.000,98,11121796,-795,0,1680995522,12943.860365790002,133.0191269700008,54459.16220736001 2023-04-08,23:12:04.000,98,11121772,-795,0,1680995523,12943.934465199993,133.01207784000144,54459.19714296 2023-04-08,23:12:05.000,98,11121719,-795,0,1680995524,12944.022037229988,133.01207784000144,54459.22509144 2023-04-08,23:12:06.000,98,11121790,-795,0,1680995525,12944.015300919993,132.99093045000336,54459.120284640005 2023-04-08,23:12:07.000,98,11121769,-795,0,1680995526,12944.069191399998,133.00502871000208,54459.09233616001 2023-04-08,23:12:08.000,98,11121775,-795,0,1680995527,12944.183708669989,133.0191269700008,54459.20413008 2023-04-08,23:12:09.000,98,11121807,-795,0,1680995528,12944.278017009994,133.04027435999888,54459.30194976001 2023-04-08,23:12:10.000,98,11121758,-795,0,1680995529,12944.39253428,133.02617610000016,54459.30893688001 2023-04-08,23:12:11.000,98,11121786,-795,0,1680995530,12944.50705154999,132.99797958000272,54459.25303992 2023-04-08,23:12:12.000,98,11121800,-795,0,1680995531,12944.661986679996,133.03322522999952,54459.46265352 2023-04-08,23:12:13.000,98,11121784,-795,0,1680995532,12944.75629502,133.02617610000016,54459.41374368 2023-04-08,23:12:14.000,98,11121774,-795,0,1680995533,12944.870812289992,133.03322522999952,54459.41374368 2023-04-08,23:12:15.000,98,11121765,-795,0,1680995534,12944.978593250002,133.04027435999888,54459.41374368 2023-04-08,23:12:16.000,98,11121742,-795,0,1680995535,12945.093110519992,132.99797958000272,54459.36483384 2023-04-08,23:12:17.000,98,11121767,-795,0,1680995536,12945.140264690002,133.04027435999888,54459.406756560005 2023-04-08,23:12:18.000,98,11121769,-795,0,1680995537,12945.328881369998,133.07552001000295,54459.58143456 2023-04-08,23:12:19.000,98,11121811,-795,0,1680995538,12945.382771849989,133.13191304999782,54459.5604732 2023-04-08,23:12:20.000,98,11121777,-795,0,1680995539,12945.510761739999,133.16010957000253,54459.65829288 2023-04-08,23:12:21.000,98,11121784,-795,0,1680995540,12945.5511796,133.16010957000253,54459.67925424 2023-04-08,23:12:22.000,98,11121761,-795,0,1680995541,12945.618542699995,133.1812569600006,54459.72816408 2023-04-08,23:12:23.000,98,11121785,-795,0,1680995542,12945.699378419995,133.19535521999933,54459.79803528 2023-04-08,23:12:24.000,98,11121738,-795,0,1680995543,12945.739796279995,133.21650261000468,54459.74912544 2023-04-08,23:12:25.000,98,11121763,-795,0,1680995544,12945.74653258999,133.25174826000148,54459.74912544 2023-04-08,23:12:26.000,98,11121786,-795,0,1680995545,12945.780214139995,133.27289564999955,54459.84694512 2023-04-08,23:12:27.000,98,11121756,-795,0,1680995546,12945.7532689,133.30814130000363,54459.89585496 2023-04-08,23:12:28.000,98,11121800,-795,0,1680995547,12945.80715937999,133.30109217000427,54459.95175192001 2023-04-08,23:12:29.000,98,11121786,-795,0,1680995548,12945.77347783,133.31519043000299,54459.909829200005 2023-04-08,23:12:30.000,98,11121761,-795,0,1680995549,12945.780214139995,133.32223956000234,54459.958739040005 2023-04-08,23:12:31.000,98,11121781,-795,0,1680995550,12945.71285104,133.38568173000385,54459.88188072001 2023-04-08,23:12:32.000,98,11121790,-795,0,1680995551,12945.739796279995,133.39977999000257,54459.909829200005 2023-04-08,23:12:33.000,98,11121773,-795,0,1680995552,12945.7532689,133.42797651,54459.97970040001 2023-04-08,23:12:34.000,98,11121816,-795,0,1680995553,12945.638751629995,133.46322216000408,54459.9447648 2023-04-08,23:12:35.000,98,11121797,-795,0,1680995554,12945.618542699995,133.5125660699996,54460.014636 2023-04-08,23:12:36.000,98,11121743,-795,0,1680995555,12945.5511796,133.49141868000152,54460.04957160001 2023-04-08,23:12:37.000,98,11121785,-795,0,1680995556,12945.46360756999,133.5760082400011,54460.126429920005 2023-04-08,23:12:38.000,98,11121740,-795,0,1680995557,12945.396244469994,133.58305737000046,54460.07053296001 2023-04-08,23:12:39.000,98,11121798,-795,0,1680995558,12945.248045649998,133.69584345000476,54460.06354584 2023-04-08,23:12:40.000,98,11121752,-795,0,1680995559,12945.221100409988,133.73108910000155,54460.1543784 2023-04-08,23:12:41.000,98,11121788,-795,0,1680995560,12945.045956349997,133.80158040000242,54460.05655872 2023-04-08,23:12:42.000,98,11121732,-795,0,1680995561,12945.045956349997,133.84387517999858,54460.06354584 2023-04-08,23:12:43.000,98,11121801,-795,0,1680995562,12944.938175390002,133.89321909000137,54460.11944280001 2023-04-08,23:12:44.000,98,11121795,-795,0,1680995563,12944.810185499991,133.91436647999944,54460.028610240006 2023-04-08,23:12:45.000,98,11121774,-795,0,1680995564,12944.709140849991,133.9214156099988,54460.07053296001 2023-04-08,23:12:46.000,98,11121778,-795,0,1680995565,12944.55420572,133.91436647999944,54459.95175192001 2023-04-08,23:12:47.000,98,11121783,-795,0,1680995566,12944.379061659994,133.96371039000223,54459.958739040005 2023-04-08,23:12:48.000,98,11121750,-795,0,1680995567,12944.30496224999,133.99190690999967,54459.95175192001 2023-04-08,23:12:49.000,98,11121787,-795,0,1680995568,12944.224126529989,133.99895603999903,54459.96572616 2023-04-08,23:12:50.000,98,11121797,-795,0,1680995569,12944.203917599989,134.02010343000438,54459.9447648 2023-04-08,23:12:51.000,98,11121765,-795,0,1680995570,12944.102872949989,134.0060051699984,54459.95175192001 2023-04-08,23:12:52.000,98,11121751,-795,0,1680995571,12943.947937819998,133.99895603999903,54459.96572616 2023-04-08,23:12:53.000,98,11121779,-795,0,1680995572,12943.779530070002,133.99895603999903,54459.89585496 2023-04-08,23:12:54.000,98,11121780,-795,0,1680995573,12943.651540179992,133.96371039000223,54459.88886784 2023-04-08,23:12:55.000,98,11121758,-795,0,1680995574,12943.584177079996,133.9355138700048,54459.81899664 2023-04-08,23:12:56.000,98,11121753,-795,0,1680995575,12943.483132429996,133.94256300000416,54459.68624136001 2023-04-08,23:12:57.000,98,11121736,-795,0,1680995576,12943.30798836999,133.94256300000416,54459.58842168 2023-04-08,23:12:58.000,98,11121786,-795,0,1680995577,12943.32819729999,133.94256300000416,54459.68624136001 2023-04-08,23:12:59.000,98,11121749,-795,0,1680995578,12943.23388896,133.90731735000008,54459.7002156 2023-04-08,23:13:00.000,98,11121782,-675,0,1680995579,12943.12610799999,133.90026822000073,54459.64431864001 2023-04-08,23:13:01.000,98,11121761,-795,0,1680995580,12942.977909179994,133.90026822000073,54459.525537600006 2023-04-08,23:13:02.000,98,11121730,-795,0,1680995581,12942.903809769989,133.91436647999944,54459.39278232 2023-04-08,23:13:03.000,98,11121734,-795,0,1680995582,12942.856655599993,133.87912083000265,54459.39278232 2023-04-08,23:13:04.000,98,11121755,-795,0,1680995583,12942.890337149998,133.9355138700048,54459.44867928001 2023-04-08,23:13:05.000,98,11121787,-795,0,1680995584,12942.876864529993,133.9355138700048,54459.44867928001 2023-04-08,23:13:06.000,98,11121782,-795,0,1680995585,12942.809501429998,133.89321909000137,54459.32989824001 2023-04-08,23:13:07.000,98,11121742,-795,0,1680995586,12942.802765119988,133.9848577800003,54459.29496264 2023-04-08,23:13:08.000,98,11121770,-795,0,1680995587,12942.769083569998,133.9707595200016,54459.37880808001 2023-04-08,23:13:09.000,98,11121783,-795,0,1680995588,12942.694984159993,133.99190690999967,54459.26002704001 2023-04-08,23:13:10.000,98,11121777,-795,0,1680995589,12942.654566299992,134.02010343000438,54459.27400128 2023-04-08,23:13:11.000,98,11121777,-795,0,1680995590,12942.560257960002,134.02715256000374,54459.08534904 2023-04-08,23:13:12.000,98,11121787,-795,0,1680995591,12942.614148439992,134.01305429999775,54459.071374800005 2023-04-08,23:13:13.000,98,11121778,-795,0,1680995592,12942.614148439992,134.04125082000246,54459.21810432 2023-04-08,23:13:14.000,98,11121779,-795,0,1680995593,12942.587203199997,134.0342016900031,54459.1063104 2023-04-08,23:13:15.000,98,11121747,-795,0,1680995594,12942.620884750002,134.05534908000118,54459.14124600001 2023-04-08,23:13:16.000,98,11121761,-795,0,1680995595,12942.573730579992,134.0694473399999,54459.08534904 2023-04-08,23:13:17.000,98,11121758,-795,0,1680995596,12942.620884750002,134.0694473399999,54459.06438768001 2023-04-08,23:13:18.000,98,11121767,-795,0,1680995597,12942.614148439992,134.11174212000333,54459.0364392 2023-04-08,23:13:19.000,98,11121765,-795,0,1680995598,12942.668038919997,134.1187912500027,54459.01547784001 2023-04-08,23:13:20.000,98,11121743,-795,0,1680995599,12942.694984159993,134.1328895100014,54459.00849072 2023-04-08,23:13:21.000,98,11121809,-795,0,1680995600,12942.668038919997,134.16108602999884,54458.87573544001 2023-04-08,23:13:22.000,98,11121786,-795,0,1680995601,12942.688247849997,134.17518429000484,54458.91765816 2023-04-08,23:13:23.000,98,11121764,-795,0,1680995602,12942.762347260003,134.0694473399999,54458.92464528001 2023-04-08,23:13:24.000,98,11121744,-795,0,1680995603,12942.829710359998,134.0694473399999,54458.95958088 2023-04-08,23:13:25.000,98,11121768,-795,0,1680995604,12942.917282389993,133.99190690999967,54458.89669680001 2023-04-08,23:13:26.000,98,11121784,-795,0,1680995605,12943.004854419989,134.01305429999775,54458.77092864 2023-04-08,23:13:27.000,98,11121773,-795,0,1680995606,12943.16652585999,134.0976438600046,54458.79887712001 2023-04-08,23:13:28.000,98,11121730,-795,0,1680995607,12943.28777943999,134.1963316800029,54458.88970968 2023-04-08,23:13:29.000,98,11121810,-795,0,1680995608,12943.30798836999,134.25977385000442,54458.9316324 2023-04-08,23:13:30.000,98,11121740,-795,0,1680995609,12943.25409789,134.3161668899993,54458.82682560001 2023-04-08,23:13:31.000,98,11121765,-795,0,1680995610,12943.28777943999,134.30911775999994,54458.98752936 2023-04-08,23:13:32.000,98,11121721,-795,0,1680995611,12943.361878849995,134.28797037000186,54459.12727176 2023-04-08,23:13:33.000,98,11121772,-795,0,1680995612,12943.32819729999,134.2315773299997,54459.09233616001 2023-04-08,23:13:34.000,98,11121794,-795,0,1680995613,12943.41576933,134.217479070001,54459.0364392 2023-04-08,23:13:35.000,98,11121747,-635,0,1680995614,12943.281043129995,134.21042994000163,54459.022464960006 2023-04-08,23:13:36.000,98,11121789,-795,0,1680995615,12943.301252059995,134.13993864000076,54458.903683920005 2023-04-08,23:13:37.000,98,11121754,-795,0,1680995616,12943.36861515999,134.09059472999797,54459.1063104 2023-04-08,23:13:38.000,98,11121761,-795,0,1680995617,12943.36861515999,134.10469299000397,54459.09932328 2023-04-08,23:13:39.000,98,11121762,-795,0,1680995618,12943.35514254,134.1187912500027,54459.12727176 2023-04-08,23:13:40.000,98,11121779,-795,0,1680995619,12943.32819729999,134.14698777000012,54459.13425888001 2023-04-08,23:13:41.000,98,11121716,-795,0,1680995620,12943.26757050999,134.16108602999884,54459.001503600004 2023-04-08,23:13:42.000,98,11121765,-795,0,1680995621,12943.24736157999,134.23862645999907,54459.071374800005 2023-04-08,23:13:43.000,98,11121787,-795,0,1680995622,12943.20694371999,134.3161668899993,54459.07836192 2023-04-08,23:13:44.000,98,11121712,-795,0,1680995623,12943.1934711,134.3796090600008,54459.07836192 2023-04-08,23:13:45.000,98,11121753,-795,0,1680995624,12943.12610799999,134.4289529700036,54459.00849072 2023-04-08,23:13:46.000,98,11121727,-795,0,1680995625,12943.119371689994,134.5276407900019,54459.022464960006 2023-04-08,23:13:47.000,98,11121762,-795,0,1680995626,12943.10589906999,134.5769847000047,54459.12727176 2023-04-08,23:13:48.000,98,11121717,-795,0,1680995627,12943.08569013999,134.64042686999892,54459.09233616001 2023-04-08,23:13:49.000,98,11121803,-795,0,1680995628,12943.04527227999,134.6545251300049,54459.09932328 2023-04-08,23:13:50.000,98,11121771,-795,0,1680995629,12943.072217519999,134.69681991000107,54459.022464960006 2023-04-08,23:13:51.000,98,11121780,-795,0,1680995630,12943.011590729999,134.7743603400013,54458.93861952 2023-04-08,23:13:52.000,98,11121766,-795,0,1680995631,12942.998118109994,134.8096059899981,54458.98054224 2023-04-08,23:13:53.000,98,11121774,-795,0,1680995632,12943.004854419989,134.86599903000024,54459.001503600004 2023-04-08,23:13:54.000,98,11121780,-795,0,1680995633,12942.998118109994,134.92944120000175,54459.04342632001 2023-04-08,23:13:55.000,98,11121791,-795,0,1680995634,12942.977909179994,134.94353946000047,54458.93861952 2023-04-08,23:13:56.000,98,11121800,-795,0,1680995635,12942.937491319994,134.96468684999854,54458.903683920005 2023-04-08,23:13:57.000,98,11121717,-795,0,1680995636,12942.903809769989,134.88009728999896,54458.9316324 2023-04-08,23:13:58.000,98,11121793,-795,0,1680995637,12942.917282389993,134.82370425000408,54458.91765816 2023-04-08,23:13:59.000,98,11121766,-795,0,1680995638,12942.991381799999,134.82370425000408,54458.91067104 2023-04-08,23:14:00.000,98,11121739,-795,0,1680995639,12943.08569013999,134.78140947000065,54458.91067104 2023-04-08,23:14:01.000,98,11121736,-795,0,1680995640,12943.058744899994,134.8096059899981,54458.95958088 2023-04-08,23:14:02.000,98,11121779,-795,0,1680995641,12943.072217519999,134.84485164000216,54458.93861952 2023-04-08,23:14:03.000,98,11121778,-795,0,1680995642,12943.06548120999,134.85894990000088,54459.022464960006 2023-04-08,23:14:04.000,98,11121741,-795,0,1680995643,12943.025063349989,134.85894990000088,54459.0364392 2023-04-08,23:14:05.000,98,11121758,-795,0,1680995644,12942.991381799999,134.8378025100028,54458.952593760005 2023-04-08,23:14:06.000,98,11121761,-795,0,1680995645,12942.876864529993,134.85894990000088,54458.82682560001 2023-04-08,23:14:07.000,98,11121711,-795,0,1680995646,12942.863391909988,134.82370425000408,54458.87573544001 2023-04-08,23:14:08.000,98,11121772,-795,0,1680995647,12942.809501429998,134.80255685999873,54458.91765816 2023-04-08,23:14:09.000,98,11121760,-795,0,1680995648,12942.762347260003,134.79550772999937,54458.91067104 2023-04-08,23:14:10.000,98,11121738,-795,0,1680995649,12942.674775229993,134.80255685999873,54458.79887712001 2023-04-08,23:14:11.000,98,11121713,-795,0,1680995650,12942.647829989997,134.7743603400013,54458.84778696001 2023-04-08,23:14:12.000,98,11121776,-795,0,1680995651,12942.593939509992,134.76731121000194,54458.87573544001 2023-04-08,23:14:13.000,98,11121727,-795,0,1680995652,12942.546785339997,134.73206555999786,54458.79887712001 2023-04-08,23:14:14.000,98,11121744,-795,0,1680995653,12942.391850209991,134.73206555999786,54458.71503168 2023-04-08,23:14:15.000,98,11121748,-795,0,1680995654,12942.23017876999,134.73206555999786,54458.59625064 2023-04-08,23:14:16.000,98,11121763,-795,0,1680995655,12942.061771019995,134.70386904000043,54458.61022488001 2023-04-08,23:14:17.000,98,11121761,-795,0,1680995656,12942.021353159995,134.70386904000043,54458.64516048 2023-04-08,23:14:18.000,98,11121739,-795,0,1680995657,12941.99440792,134.7250164299985,54458.833812720004 2023-04-08,23:14:19.000,98,11121755,-795,0,1680995658,12941.86641802999,134.64747599999828,54458.784902880005 2023-04-08,23:14:20.000,98,11121745,-795,0,1680995659,12941.745164449989,134.6545251300049,54458.67310896 2023-04-08,23:14:21.000,98,11121746,-795,0,1680995660,12941.583493009988,134.66157426000427,54458.58926352001 2023-04-08,23:14:22.000,98,11121725,-795,0,1680995661,12941.448766809997,134.6545251300049,54458.568302160005 2023-04-08,23:14:23.000,98,11121728,-795,0,1680995662,12941.442030500002,134.61927948000084,54458.61022488001 2023-04-08,23:14:24.000,98,11121781,-795,0,1680995663,12941.320776920002,134.60518122000212,54458.58926352001 2023-04-08,23:14:25.000,98,11121776,-795,0,1680995664,12941.293831679992,134.64747599999828,54458.64516048 2023-04-08,23:14:26.000,98,11121774,-795,0,1680995665,12941.253413819992,134.64042686999892,54458.6521476 2023-04-08,23:14:27.000,98,11121787,-795,0,1680995666,12941.186050719996,134.63337773999956,54458.67310896 2023-04-08,23:14:28.000,98,11121778,-795,0,1680995667,12941.152369169991,134.60518122000212,54458.5822764 2023-04-08,23:14:29.000,98,11121824,-795,0,1680995668,12941.05132451999,134.59813209000276,54458.519392320006 2023-04-08,23:14:30.000,98,11121748,-795,0,1680995669,12941.05806083,134.61927948000084,54458.52637944 2023-04-08,23:14:31.000,98,11121803,-795,0,1680995670,12940.983961419995,134.6263286100002,54458.50541808 2023-04-08,23:14:32.000,98,11121780,-795,0,1680995671,12940.99743404,134.63337773999956,54458.49144384001 2023-04-08,23:14:33.000,98,11121748,-795,0,1680995672,12940.90986200999,134.70386904000043,54458.57528928 2023-04-08,23:14:34.000,98,11121755,-795,0,1680995673,12940.983961419995,134.68272165000235,54458.68009608001 2023-04-08,23:14:35.000,98,11121764,-795,0,1680995674,12940.903125699995,134.71796729999915,54458.64516048 2023-04-08,23:14:36.000,98,11121738,-795,0,1680995675,12940.761663189995,134.76731121000194,54458.54035368001 2023-04-08,23:14:37.000,98,11121742,-795,0,1680995676,12940.660618539994,134.7884586,54458.519392320006 2023-04-08,23:14:38.000,98,11121765,-795,0,1680995677,12940.653882229999,134.7743603400013,54458.5822764 2023-04-08,23:14:39.000,98,11121781,-795,0,1680995678,12940.599991749994,134.81665512000473,54458.58926352001 2023-04-08,23:14:40.000,98,11121789,-795,0,1680995679,12940.525892339989,134.78140947000065,54458.61022488001 2023-04-08,23:14:41.000,98,11121799,-795,0,1680995680,12940.384429829988,134.8378025100028,54458.45650824 2023-04-08,23:14:42.000,98,11121782,-795,0,1680995681,12940.296857799993,134.83075338000344,54458.43554688 2023-04-08,23:14:43.000,98,11121785,-795,0,1680995682,12940.256439939993,134.84485164000216,54458.52637944 2023-04-08,23:14:44.000,98,11121778,-795,0,1680995683,12940.141922670002,134.84485164000216,54458.55432792 2023-04-08,23:14:45.000,98,11121673,-795,0,1680995684,12940.061086950001,134.86599903000024,54458.50541808 2023-04-08,23:14:46.000,98,11121757,-795,0,1680995685,12939.993723849992,134.9012446800043,54458.38663704 2023-04-08,23:14:47.000,98,11121768,-795,0,1680995686,12939.81184347999,134.86599903000024,54458.330740080004 2023-04-08,23:14:48.000,98,11121743,-795,0,1680995687,12939.81184347999,134.88714641999832,54458.35868856 2023-04-08,23:14:49.000,98,11121763,-795,0,1680995688,12939.73774407,134.95763771999918,54458.45650824 2023-04-08,23:14:50.000,98,11121783,-795,0,1680995689,12939.65017203999,134.91534294000303,54458.351701440006 2023-04-08,23:14:51.000,98,11121755,-795,0,1680995690,12939.58954524999,134.94353946000047,54458.30977872 2023-04-08,23:14:52.000,98,11121749,-795,0,1680995691,12939.623226799995,134.94353946000047,54458.36567568 2023-04-08,23:14:53.000,98,11121711,-795,0,1680995692,12939.54912738999,134.96468684999854,54458.330740080004 2023-04-08,23:14:54.000,98,11121839,-795,0,1680995693,12939.47502798,134.97878511000454,54458.21894616 2023-04-08,23:14:55.000,98,11121745,-795,0,1680995694,12939.340301779994,134.94353946000047,54458.14208784 2023-04-08,23:14:56.000,98,11121769,-795,0,1680995695,12939.313356539998,134.95058858999982,54458.14208784 2023-04-08,23:14:57.000,98,11121747,-795,0,1680995696,12939.266202369989,134.97878511000454,54458.267856 2023-04-08,23:14:58.000,98,11121767,-795,0,1680995697,12939.219048199993,134.94353946000047,54458.23990752 2023-04-08,23:14:59.000,98,11121793,-795,0,1680995698,12939.192102959998,134.97878511000454,54458.20497192001 2023-04-08,23:15:00.000,98,11121757,-795,0,1680995699,12939.198839269993,134.95058858999982,54458.184010560006 2023-04-08,23:15:01.000,98,11121775,-795,0,1680995700,12939.097794619993,134.9717359799979,54458.14907496 2023-04-08,23:15:02.000,98,11121751,-795,0,1680995701,12939.064113070002,134.91534294000303,54458.14208784 2023-04-08,23:15:03.000,98,11121797,-795,0,1680995702,12938.983277350002,134.92944120000175,54458.03728104001 2023-04-08,23:15:04.000,98,11121806,-795,0,1680995703,12939.023695210002,134.90829381000367,54458.065229520005 2023-04-08,23:15:05.000,98,11121770,-795,0,1680995704,12938.956332109992,134.94353946000047,54458.10016512 2023-04-08,23:15:06.000,98,11121768,-795,0,1680995705,12938.882232700002,134.84485164000216,54458.093178 2023-04-08,23:15:07.000,98,11121773,-795,0,1680995706,12938.922650560002,134.88714641999832,54458.184010560006 2023-04-08,23:15:08.000,98,11121785,-795,0,1680995707,12938.868760079997,134.88714641999832,54458.07221664 2023-04-08,23:15:09.000,98,11121783,-795,0,1680995708,12938.808133289996,134.9012446800043,54458.0233068 2023-04-08,23:15:10.000,98,11121774,-795,0,1680995709,12938.814869599992,134.86599903000024,54458.00234544 2023-04-08,23:15:11.000,98,11121798,-795,0,1680995710,12938.734033879991,134.85894990000088,54457.97439696 2023-04-08,23:15:12.000,98,11121759,-795,0,1680995711,12938.646461849996,134.8730481599996,54457.96740984001 2023-04-08,23:15:13.000,98,11121805,-795,0,1680995712,12938.57236243999,134.89419554999768,54457.897538640005 2023-04-08,23:15:14.000,98,11121787,-795,0,1680995713,12938.59930768,134.91534294000303,54457.848628800006 2023-04-08,23:15:15.000,98,11121750,-795,0,1680995714,12938.666670779996,134.9012446800043,54458.05125528 2023-04-08,23:15:16.000,98,11121785,-795,0,1680995715,12938.59930768,134.88714641999832,54457.96042272001 2023-04-08,23:15:17.000,98,11121714,-795,0,1680995716,12938.55215350999,134.8730481599996,54457.92548712 2023-04-08,23:15:18.000,98,11121774,-795,0,1680995717,12938.504999339995,134.9012446800043,54457.79273184001 2023-04-08,23:15:19.000,98,11121785,-795,0,1680995718,12938.49152671999,134.88714641999832,54457.89055152001 2023-04-08,23:15:20.000,98,11121767,-795,0,1680995719,12938.4780541,134.8378025100028,54457.8136932 2023-04-08,23:15:21.000,98,11121800,-795,0,1680995720,12938.47131778999,134.8378025100028,54457.8136932 2023-04-08,23:15:22.000,98,11121751,-795,0,1680995721,12938.484790409995,134.85894990000088,54457.82068032001 2023-04-08,23:15:23.000,98,11121774,-795,0,1680995722,12938.545417199995,134.85894990000088,54457.897538640005 2023-04-08,23:15:24.000,98,11121745,-795,0,1680995723,12938.51173564999,134.88009728999896,54458.093178 2023-04-08,23:15:25.000,98,11121753,-795,0,1680995724,12938.49826303,134.89419554999768,54458.04426816 2023-04-08,23:15:26.000,98,11121752,-795,0,1680995725,12938.47131778999,134.85894990000088,54457.827667440004 2023-04-08,23:15:27.000,98,11121784,-795,0,1680995726,12938.484790409995,134.88009728999896,54457.77177048001 2023-04-08,23:15:28.000,98,11121810,-795,0,1680995727,12938.55215350999,134.8730481599996,54457.86260304 2023-04-08,23:15:29.000,98,11121784,-795,0,1680995728,12938.49826303,134.9012446800043,54457.848628800006 2023-04-08,23:15:30.000,98,11121772,-795,0,1680995729,12938.51173564999,134.9012446800043,54457.75779624 2023-04-08,23:15:31.000,98,11121756,-795,0,1680995730,12938.53194457999,134.90829381000367,54457.73683488 2023-04-08,23:15:32.000,98,11121794,-795,0,1680995731,12938.55888982,134.94353946000047,54457.8835644 2023-04-08,23:15:33.000,98,11121768,-795,0,1680995732,12938.525208269995,134.9223920700024,54457.778757600005 2023-04-08,23:15:34.000,98,11121727,-795,0,1680995733,12938.49152671999,134.96468684999854,54457.69491216 2023-04-08,23:15:35.000,98,11121764,-795,0,1680995734,12938.464581479995,134.9717359799979,54457.71587352 2023-04-08,23:15:36.000,98,11121776,-795,0,1680995735,12938.41742731,134.97878511000454,54457.60407960001 2023-04-08,23:15:37.000,98,11121764,-795,0,1680995736,12938.39721838,135.02812902000005,54457.68792504 2023-04-08,23:15:38.000,98,11121743,-795,0,1680995737,12938.37700945,135.0351781499994,54457.62504096001 2023-04-08,23:15:39.000,98,11121776,-795,0,1680995738,12938.383745759995,135.04927640999813,54457.76478336 2023-04-08,23:15:40.000,98,11121797,-795,0,1680995739,12938.37027313999,135.0351781499994,54457.7088864 2023-04-08,23:15:41.000,98,11121750,-795,0,1680995740,12938.2759648,135.07747293000284,54457.63202808001 2023-04-08,23:15:42.000,98,11121756,-795,0,1680995741,12938.24901955999,135.09862032000092,54457.59709248 2023-04-08,23:15:43.000,98,11121732,-795,0,1680995742,12938.201865389994,135.05632554000476,54457.59010536 2023-04-08,23:15:44.000,98,11121751,-795,0,1680995743,12938.127765979989,135.04222727999877,54457.611066720005 2023-04-08,23:15:45.000,98,11121790,-795,0,1680995744,12938.087348119989,135.02812902000005,54457.64600232 2023-04-08,23:15:46.000,98,11121831,-795,0,1680995745,12938.067139189989,135.09157119000156,54457.659976560004 2023-04-08,23:15:47.000,98,11121781,-795,0,1680995746,12937.993039779998,134.9717359799979,54457.7088864 2023-04-08,23:15:48.000,98,11121807,-795,0,1680995747,12937.959358229993,134.92944120000175,54457.79273184001 2023-04-08,23:15:49.000,98,11121694,-795,0,1680995748,12937.817895719993,134.88714641999832,54457.7088864 2023-04-08,23:15:50.000,98,11121783,-795,0,1680995749,12937.696642139992,134.84485164000216,54457.513247040006 2023-04-08,23:15:51.000,98,11121773,-795,0,1680995750,12937.588861179996,134.75321295000322,54457.54818264 2023-04-08,23:15:52.000,98,11121800,-795,0,1680995751,12937.528234389996,134.7250164299985,54457.513247040006 2023-04-08,23:15:53.000,98,11121747,-795,0,1680995752,12937.406980809996,134.69681991000107,54457.59010536 2023-04-08,23:15:54.000,98,11121778,-795,0,1680995753,12937.35309032999,134.63337773999956,54457.59010536 2023-04-08,23:15:55.000,98,11121762,-795,0,1680995754,12937.184682579995,134.60518122000212,54457.569144 2023-04-08,23:15:56.000,98,11121781,-795,0,1680995755,12937.11058316999,134.61223035000148,54457.47132432 2023-04-08,23:15:57.000,98,11121707,-795,0,1680995756,12937.016274829999,134.5769847000047,54457.4992728 2023-04-08,23:15:58.000,98,11121755,-795,0,1680995757,12936.908493869989,134.66157426000427,54457.40844024 2023-04-08,23:15:59.000,98,11121789,-795,0,1680995758,12936.820921839993,134.66157426000427,54457.4294016 2023-04-08,23:16:00.000,98,11121791,-795,0,1680995759,12936.740086119993,134.7250164299985,54457.4294016 2023-04-08,23:16:01.000,98,11121804,-795,0,1680995760,12936.679459329993,134.71796729999915,54457.394466000005 2023-04-08,23:16:02.000,98,11121740,-755,0,1680995761,12936.659250399993,134.76026208000258,54457.38747888001 2023-04-08,23:16:03.000,98,11121765,-795,0,1680995762,12936.659250399993,134.7884586,54457.42241448 2023-04-08,23:16:04.000,98,11121738,-795,0,1680995763,12936.659250399993,134.79550772999937,54457.345556160006 2023-04-08,23:16:05.000,98,11121773,-795,0,1680995764,12936.625568850002,134.81665512000473,54457.28267208 2023-04-08,23:16:06.000,98,11121770,-795,0,1680995765,12936.578414679992,134.84485164000216,54457.21978800001 2023-04-08,23:16:07.000,98,11121780,-795,0,1680995766,12936.551469439997,134.85190077000152,54457.16389104 2023-04-08,23:16:08.000,98,11121742,-795,0,1680995767,12936.558205749992,134.85190077000152,54457.177865280006 2023-04-08,23:16:09.000,98,11121757,-795,0,1680995768,12936.524524200002,134.8096059899981,54457.31062056 2023-04-08,23:16:10.000,98,11121734,-795,0,1680995769,12936.524524200002,134.78140947000065,54457.23376224 2023-04-08,23:16:11.000,98,11121763,-795,0,1680995770,12936.551469439997,134.71796729999915,54457.19882664001 2023-04-08,23:16:12.000,98,11121770,-795,0,1680995771,12936.551469439997,134.69681991000107,54457.28267208 2023-04-08,23:16:13.000,98,11121774,-795,0,1680995772,12936.537996819992,134.6263286100002,54457.24074936 2023-04-08,23:16:14.000,98,11121754,-795,0,1680995773,12936.517787889992,134.5910829600034,54457.226775120005 2023-04-08,23:16:15.000,98,11121801,-795,0,1680995774,12936.484106340002,134.47124774999975,54457.12895544001 2023-04-08,23:16:16.000,98,11121782,-795,0,1680995775,12936.524524200002,134.42190384000423,54457.08004560001 2023-04-08,23:16:17.000,98,11121767,-795,0,1680995776,12936.423479550002,134.30911775999994,54457.00318728001 2023-04-08,23:16:18.000,98,11121816,-795,0,1680995777,12936.416743239992,134.17518429000484,54457.05209712001 2023-04-08,23:16:19.000,98,11121748,-795,0,1680995778,12936.255071799991,133.99190690999967,54456.91934184 2023-04-08,23:16:20.000,98,11121783,-795,0,1680995779,12936.086664049995,134.01305429999775,54456.96825168 2023-04-08,23:16:21.000,98,11121764,-795,0,1680995780,12935.95193784999,134.1187912500027,54456.89838048 2023-04-08,23:16:22.000,98,11121794,-795,0,1680995781,12935.87783844,134.24567558999843,54456.85645776 2023-04-08,23:16:23.000,98,11121719,-795,0,1680995782,12935.9182563,134.2527247199978,54456.91235472001 2023-04-08,23:16:24.000,98,11121749,-795,0,1680995783,12935.904783679995,134.2809212400025,54457.00318728001 2023-04-08,23:16:25.000,98,11121751,-795,0,1680995784,12935.89804737,134.30206863000058,54456.96126456001 2023-04-08,23:16:26.000,98,11121832,-795,0,1680995785,12935.924992609995,134.3161668899993,54457.08703272 2023-04-08,23:16:27.000,98,11121786,-795,0,1680995786,12935.93172891999,134.35141254000337,54457.059084240005 2023-04-08,23:16:28.000,98,11121728,-795,0,1680995787,12935.9182563,134.37255993000144,54457.12895544001 2023-04-08,23:16:29.000,98,11121705,-795,0,1680995788,12935.85089319999,134.40780557999824,54457.00318728001 2023-04-08,23:16:30.000,98,11121777,-795,0,1680995789,12935.884574749994,134.43600210000295,54456.95427744001 2023-04-08,23:16:31.000,98,11121784,-795,0,1680995790,12935.85089319999,134.4782968799991,54456.9053676 2023-04-08,23:16:32.000,98,11121772,-795,0,1680995791,12935.87110212999,134.47124774999975,54456.92632896 2023-04-08,23:16:33.000,98,11121769,-795,0,1680995792,12935.904783679995,134.51354253000318,54457.04511 2023-04-08,23:16:34.000,98,11121792,-795,0,1680995793,12935.85762951,134.5276407900019,54456.9752388 2023-04-08,23:16:35.000,98,11121788,-795,0,1680995794,12935.864365819994,134.54878817999997,54456.91235472001 2023-04-08,23:16:36.000,98,11121742,-795,0,1680995795,12935.85762951,134.5769847000047,54456.87741912 2023-04-08,23:16:37.000,98,11121762,-795,0,1680995796,12935.93172891999,134.54173905000061,54456.940303200005 2023-04-08,23:16:38.000,98,11121772,-795,0,1680995797,12935.95193784999,134.5276407900019,54456.85645776 2023-04-08,23:16:39.000,98,11121771,-795,0,1680995798,12935.87110212999,134.5628864399987,54456.76562520001 2023-04-08,23:16:40.000,98,11121760,-795,0,1680995799,12935.93846523,134.51354253000318,54456.92632896 2023-04-08,23:16:41.000,98,11121784,-795,0,1680995800,12935.87783844,134.53468992000126,54456.87741912 2023-04-08,23:16:42.000,98,11121794,-795,0,1680995801,12935.87783844,134.53468992000126,54456.91235472001 2023-04-08,23:16:43.000,98,11121770,-795,0,1680995802,12935.95193784999,134.45010036000167,54456.96825168 2023-04-08,23:16:44.000,98,11121765,-795,0,1680995803,12935.99235570999,134.45714949000103,54456.940303200005 2023-04-08,23:16:45.000,98,11121738,-795,0,1680995804,12936.03277356999,134.43600210000295,54456.87741912 2023-04-08,23:16:46.000,98,11121766,-795,0,1680995805,12935.97888309,134.43600210000295,54456.75165096 2023-04-08,23:16:47.000,98,11121759,-795,0,1680995806,12936.05298249999,134.41485471000487,54456.82850928 2023-04-08,23:16:48.000,98,11121773,-795,0,1680995807,12936.1203456,134.39370731999952,54456.82850928 2023-04-08,23:16:49.000,98,11121785,-795,0,1680995808,12936.14055453,134.40075644999888,54456.89838048 2023-04-08,23:16:50.000,98,11121782,-795,0,1680995809,12936.214653939991,134.40075644999888,54456.84947064 2023-04-08,23:16:51.000,98,11121792,-795,0,1680995810,12936.268544419996,134.41485471000487,54456.92632896 2023-04-08,23:16:52.000,98,11121779,-795,0,1680995811,12936.342643830001,134.45714949000103,54456.98222592001 2023-04-08,23:16:53.000,98,11121775,-795,0,1680995812,12936.396534309992,134.49944427000446,54456.94729032 2023-04-08,23:16:54.000,98,11121813,-795,0,1680995813,12936.490842649997,134.4782968799991,54456.9053676 2023-04-08,23:16:55.000,98,11121759,-795,0,1680995814,12936.497578959992,134.53468992000126,54456.85645776 2023-04-08,23:16:56.000,98,11121788,-795,0,1680995815,12936.558205749992,134.52059166000254,54456.83549640001 2023-04-08,23:16:57.000,98,11121774,-795,0,1680995816,12936.578414679992,134.58403383000405,54456.940303200005 2023-04-08,23:16:58.000,98,11121791,-795,0,1680995817,12936.719877189993,134.54878817999997,54456.93331608001 2023-04-08,23:16:59.000,98,11121789,-795,0,1680995818,12936.787240289988,134.54173905000061,54456.99620016 2023-04-08,23:17:00.000,98,11121812,-795,0,1680995819,12936.787240289988,134.53468992000126,54457.02414864 2023-04-08,23:17:01.000,98,11121784,-795,0,1680995820,12936.841130769993,134.54878817999997,54456.95427744001 2023-04-08,23:17:02.000,98,11121811,-795,0,1680995821,12936.854603389998,134.5276407900019,54456.98222592001 2023-04-08,23:17:03.000,98,11121804,-795,0,1680995822,12936.861339699994,134.49944427000446,54456.891393360005 2023-04-08,23:17:04.000,98,11121812,-795,0,1680995823,12936.948911729989,134.51354253000318,54456.940303200005 2023-04-08,23:17:05.000,98,11121766,-795,0,1680995824,12936.962384349994,134.50649340000382,54457.00318728001 2023-04-08,23:17:06.000,98,11121817,-795,0,1680995825,12937.023011139994,134.49239513999783,54456.99620016 2023-04-08,23:17:07.000,98,11121768,-795,0,1680995826,12937.07016530999,134.47124774999975,54457.03113576001 2023-04-08,23:17:08.000,98,11121834,-795,0,1680995827,12937.225100439995,134.45010036000167,54457.20581376 2023-04-08,23:17:09.000,98,11121809,-795,0,1680995828,12937.204891509995,134.43600210000295,54457.20581376 2023-04-08,23:17:10.000,98,11121780,-795,0,1680995829,12937.33288139999,134.41485471000487,54457.177865280006 2023-04-08,23:17:11.000,98,11121754,-795,0,1680995830,12937.265518299995,134.45010036000167,54457.05209712001 2023-04-08,23:17:12.000,98,11121769,-795,0,1680995831,12937.33961771,134.4289529700036,54457.059084240005 2023-04-08,23:17:13.000,98,11121779,-795,0,1680995832,12937.41371711999,134.43600210000295,54457.14292968 2023-04-08,23:17:14.000,98,11121776,-795,0,1680995833,12937.4002445,134.39370731999952,54457.08004560001 2023-04-08,23:17:15.000,98,11121780,-795,0,1680995834,12937.48108022,134.41485471000487,54457.12196832001 2023-04-08,23:17:16.000,98,11121774,-795,0,1680995835,12937.494552839991,134.33731428000465,54457.20581376 2023-04-08,23:17:17.000,98,11121715,-795,0,1680995836,12937.467607599996,134.35141254000337,54457.226775120005 2023-04-08,23:17:18.000,98,11121764,-795,0,1680995837,12937.44066236,134.30911775999994,54457.19183952 2023-04-08,23:17:19.000,98,11121777,-795,0,1680995838,12937.454134979991,134.32321601999865,54457.28965920001 2023-04-08,23:17:20.000,98,11121819,-795,0,1680995839,12937.427189739996,134.2809212400025,54457.24773648001 2023-04-08,23:17:21.000,98,11121758,-795,0,1680995840,12937.38003557,134.30911775999994,54457.19882664001 2023-04-08,23:17:22.000,98,11121772,-795,0,1680995841,12937.35982664,134.26682298000378,54457.2547236 2023-04-08,23:17:23.000,98,11121778,-795,0,1680995842,12937.31940878,134.2527247199978,54457.26869784001 2023-04-08,23:17:24.000,98,11121811,-795,0,1680995843,12937.29246353999,134.21042994000163,54457.33158192 2023-04-08,23:17:25.000,98,11121746,-795,0,1680995844,12937.1981552,134.20338081000227,54457.29664632001 2023-04-08,23:17:26.000,98,11121780,-795,0,1680995845,12937.13752841,134.2315773299997,54457.107994080005 2023-04-08,23:17:27.000,98,11121714,-795,0,1680995846,12937.083637929994,134.217479070001,54457.1149812 2023-04-08,23:17:28.000,98,11121782,-795,0,1680995847,12937.063428999994,134.217479070001,54457.156903920004 2023-04-08,23:17:29.000,98,11121795,-795,0,1680995848,12937.03648376,134.24567558999843,54457.20581376 2023-04-08,23:17:30.000,98,11121774,-795,0,1680995849,12936.96912065999,134.2527247199978,54457.13594256 2023-04-08,23:17:31.000,98,11121811,-795,0,1680995850,12936.921966489994,134.25977385000442,54457.1149812 2023-04-08,23:17:32.000,98,11121825,-795,0,1680995851,12936.996065899999,134.26682298000378,54457.21978800001 2023-04-08,23:17:33.000,98,11121807,-795,0,1680995852,12936.901757559994,134.29501950000122,54457.1848524 2023-04-08,23:17:34.000,98,11121764,-795,0,1680995853,12936.874812319998,134.3161668899993,54457.1149812 2023-04-08,23:17:35.000,98,11121779,-795,0,1680995854,12936.814185529998,134.30206863000058,54457.010174400006 2023-04-08,23:17:36.000,98,11121798,-795,0,1680995855,12936.807449219988,134.344363410004,54456.940303200005 2023-04-08,23:17:37.000,98,11121785,-795,0,1680995856,12936.793976599998,134.38665819000016,54456.99620016 2023-04-08,23:17:38.000,98,11121789,-795,0,1680995857,12936.861339699994,134.37255993000144,54457.08004560001 2023-04-08,23:17:39.000,98,11121765,-795,0,1680995858,12936.847867079989,134.4289529700036,54457.059084240005 2023-04-08,23:17:40.000,98,11121733,-795,0,1680995859,12936.800712909993,134.3796090600008,54456.78658656001 2023-04-08,23:17:41.000,98,11121741,-795,0,1680995860,12936.807449219988,134.43600210000295,54457.00318728001 2023-04-08,23:17:42.000,98,11121751,-795,0,1680995861,12936.827658149989,134.48534600999847,54456.82850928 2023-04-08,23:17:43.000,98,11121789,-795,0,1680995862,12936.834394459998,134.5276407900019,54456.92632896 2023-04-08,23:17:44.000,98,11121771,-795,0,1680995863,12936.861339699994,134.59813209000276,54456.96126456001 2023-04-08,23:17:45.000,98,11121761,-795,0,1680995864,12936.861339699994,134.64747599999828,54456.99620016 2023-04-08,23:17:46.000,98,11121807,-795,0,1680995865,12936.921966489994,134.7109181699998,54456.92632896 2023-04-08,23:17:47.000,98,11121842,-795,0,1680995866,12936.874812319998,134.7391146900045,54456.989213040004 2023-04-08,23:17:48.000,98,11121761,-795,0,1680995867,12936.942175419994,134.7884586,54457.059084240005 2023-04-08,23:17:49.000,98,11121766,-795,0,1680995868,12936.975856969999,134.8378025100028,54457.059084240005 2023-04-08,23:17:50.000,98,11121756,-795,0,1680995869,12937.02974744999,134.8378025100028,54457.01716152 2023-04-08,23:17:51.000,98,11121802,-795,0,1680995870,12937.00953851999,134.88714641999832,54456.940303200005 2023-04-08,23:17:52.000,98,11121780,-795,0,1680995871,12937.002802209994,134.92944120000175,54456.870432 2023-04-08,23:17:53.000,98,11121760,-795,0,1680995872,12937.002802209994,134.9717359799979,54456.91235472001 2023-04-08,23:17:54.000,98,11121769,-795,0,1680995873,12937.124055789995,134.9858342400039,54457.07305848 2023-04-08,23:17:55.000,98,11121798,-795,0,1680995874,12937.17794627,134.97878511000454,54457.08004560001 2023-04-08,23:17:56.000,98,11121823,-795,0,1680995875,12937.21836413,135.0210798900007,54457.010174400006 2023-04-08,23:17:57.000,98,11121815,-795,0,1680995876,12937.144264719995,135.04927640999813,54456.92632896 2023-04-08,23:17:58.000,98,11121746,-795,0,1680995877,12937.265518299995,135.00698163000197,54456.95427744001 2023-04-08,23:17:59.000,98,11121769,-795,0,1680995878,12937.265518299995,135.02812902000005,54456.989213040004 2023-04-08,23:18:00.000,98,11121796,-795,0,1680995879,12937.305936159995,135.07747293000284,54456.94729032 2023-04-08,23:18:01.000,98,11121796,-795,0,1680995880,12937.386771879996,135.04222727999877,54456.91235472001 2023-04-08,23:18:02.000,98,11121837,-795,0,1680995881,12937.427189739996,135.07042380000348,54456.96126456001 2023-04-08,23:18:03.000,98,11121796,-795,0,1680995882,12937.534970699991,135.0351781499994,54457.01716152 2023-04-08,23:18:04.000,98,11121776,-795,0,1680995883,12937.595597489992,134.99993250000261,54457.06607136 2023-04-08,23:18:05.000,98,11121805,-795,0,1680995884,12937.656224279992,135.00698163000197,54457.05209712001 2023-04-08,23:18:06.000,98,11121784,-795,0,1680995885,12937.750532619997,134.99288337000326,54456.96825168 2023-04-08,23:18:07.000,98,11121800,-795,0,1680995886,12937.824632030002,134.95763771999918,54456.96825168 2023-04-08,23:18:08.000,98,11121770,-795,0,1680995887,12937.871786199998,134.95763771999918,54456.93331608001 2023-04-08,23:18:09.000,98,11121762,-795,0,1680995888,12937.952621919998,134.95763771999918,54457.08703272 2023-04-08,23:18:10.000,98,11121748,-795,0,1680995889,12938.040193949993,134.95058858999982,54457.059084240005 2023-04-08,23:18:11.000,98,11121786,-795,0,1680995890,12938.100820739994,134.95058858999982,54457.05209712001 2023-04-08,23:18:12.000,98,11121748,-795,0,1680995891,12938.2759648,134.92944120000175,54457.19882664001 2023-04-08,23:18:13.000,98,11121810,-795,0,1680995892,12938.33659159,134.9223920700024,54457.1848524 2023-04-08,23:18:14.000,98,11121768,-795,0,1680995893,12938.41742731,134.94353946000047,54457.19882664001 2023-04-08,23:18:15.000,98,11121784,-795,0,1680995894,12938.504999339995,134.94353946000047,54457.2547236 2023-04-08,23:18:16.000,98,11121768,-795,0,1680995895,12938.57909875,134.9364903300011,54457.21280088 2023-04-08,23:18:17.000,98,11121825,-795,0,1680995896,12938.686879709996,134.95763771999918,54457.324594800004 2023-04-08,23:18:18.000,98,11121796,-795,0,1680995897,12938.814869599992,134.9858342400039,54457.38747888001 2023-04-08,23:18:19.000,98,11121784,-795,0,1680995898,12938.855287459992,134.95058858999982,54457.33856904001 2023-04-08,23:18:20.000,98,11121789,-795,0,1680995899,12938.902441630002,134.95058858999982,54457.41542736001 2023-04-08,23:18:21.000,98,11121768,-795,0,1680995900,12938.936123179992,134.97878511000454,54457.3595304 2023-04-08,23:18:22.000,98,11121779,-795,0,1680995901,12939.023695210002,134.9364903300011,54457.345556160006 2023-04-08,23:18:23.000,98,11121802,-795,0,1680995902,12939.131476169998,134.9717359799979,54457.38049176 2023-04-08,23:18:24.000,98,11121769,-795,0,1680995903,12939.212311889998,134.95763771999918,54457.40145312 2023-04-08,23:18:25.000,98,11121751,-795,0,1680995904,12939.178630339993,134.92944120000175,54457.33158192 2023-04-08,23:18:26.000,98,11121802,-795,0,1680995905,12939.272938679998,134.96468684999854,54457.38747888001 2023-04-08,23:18:27.000,98,11121815,-795,0,1680995906,12939.394192259999,134.9223920700024,54457.47831144 2023-04-08,23:18:28.000,98,11121763,-795,0,1680995907,12939.40766487999,134.92944120000175,54457.40844024 2023-04-08,23:18:29.000,98,11121743,-795,0,1680995908,12939.51544584,134.88714641999832,54457.40145312 2023-04-08,23:18:30.000,98,11121796,-795,0,1680995909,12939.562600009995,134.88714641999832,54457.324594800004 2023-04-08,23:18:31.000,98,11121821,-795,0,1680995910,12939.501973219994,134.94353946000047,54457.2547236 2023-04-08,23:18:32.000,98,11121756,-795,0,1680995911,12939.61649049,135.07042380000348,54457.2547236 2023-04-08,23:18:33.000,98,11121750,-795,0,1680995912,12939.85899765,135.1479642300037,54457.33856904001 2023-04-08,23:18:34.000,98,11121781,-795,0,1680995913,12940.040878020001,135.04927640999813,54457.46433720001 2023-04-08,23:18:35.000,98,11121771,-795,0,1680995914,12940.108241119997,134.85894990000088,54457.47132432 2023-04-08,23:18:36.000,98,11121782,-795,0,1680995915,12940.189076839997,134.85894990000088,54457.562156880005 2023-04-08,23:18:37.000,98,11121732,-795,0,1680995916,12940.148658979997,134.85894990000088,54457.45036296 2023-04-08,23:18:38.000,98,11121779,-795,0,1680995917,12940.216022079992,134.84485164000216,54457.59010536 2023-04-08,23:18:39.000,98,11121815,-795,0,1680995918,12940.323803040003,134.8730481599996,54457.69491216 2023-04-08,23:18:40.000,98,11121760,-795,0,1680995919,12940.404638759988,134.88009728999896,54457.69491216 2023-04-08,23:18:41.000,98,11121768,-795,0,1680995920,12940.357484589993,134.88714641999832,54457.659976560004 2023-04-08,23:18:42.000,98,11121783,-795,0,1680995921,12940.593255439999,134.88009728999896,54457.77177048001 2023-04-08,23:18:43.000,98,11121824,-795,0,1680995922,12940.68756377999,134.88009728999896,54457.91151288 2023-04-08,23:18:44.000,98,11121740,-795,0,1680995923,12940.66735484999,134.9012446800043,54457.946448480005 2023-04-08,23:18:45.000,98,11121793,-795,0,1680995924,12940.79534474,134.88009728999896,54457.92548712 2023-04-08,23:18:46.000,98,11121816,-795,0,1680995925,12940.78860842999,134.89419554999768,54457.848628800006 2023-04-08,23:18:47.000,98,11121722,-795,0,1680995926,12940.81555367,134.92944120000175,54457.93247424 2023-04-08,23:18:48.000,98,11121786,-795,0,1680995927,12940.842498909995,134.91534294000303,54457.91151288 2023-04-08,23:18:49.000,98,11121744,-795,0,1680995928,12940.943543559995,134.92944120000175,54458.07920376 2023-04-08,23:18:50.000,98,11121804,-795,0,1680995929,12940.91659832,134.90829381000367,54457.98138408 2023-04-08,23:18:51.000,98,11121794,-795,0,1680995930,12941.01764297,134.89419554999768,54458.12811360001 2023-04-08,23:18:52.000,98,11121788,-795,0,1680995931,12941.085006069996,134.9012446800043,54458.15606208001 2023-04-08,23:18:53.000,98,11121721,-795,0,1680995932,12941.071533449991,134.84485164000216,54458.114139360005 2023-04-08,23:18:54.000,98,11121784,-795,0,1680995933,12941.091742379991,134.8730481599996,54458.20497192001 2023-04-08,23:18:55.000,98,11121802,-795,0,1680995934,12941.071533449991,134.85190077000152,54458.07221664 2023-04-08,23:18:56.000,98,11121820,-795,0,1680995935,12941.071533449991,134.81665512000473,54458.10715224001 2023-04-08,23:18:57.000,98,11121778,-795,0,1680995936,12941.138896550001,134.79550772999937,54458.3377272 2023-04-08,23:18:58.000,98,11121773,-795,0,1680995937,12941.152369169991,134.80255685999873,54458.3377272 2023-04-08,23:18:59.000,98,11121809,-795,0,1680995938,12941.199523340001,134.76026208000258,54458.37266280001 2023-04-08,23:19:00.000,98,11121765,-795,0,1680995939,12941.219732270001,134.7109181699998,54458.32375296001 2023-04-08,23:19:01.000,98,11121747,-795,0,1680995940,12941.165841789996,134.66157426000427,54458.31676584 2023-04-08,23:19:02.000,98,11121768,-795,0,1680995941,12941.206259649996,134.64042686999892,54458.34471432001 2023-04-08,23:19:03.000,98,11121808,-795,0,1680995942,12941.219732270001,134.5910829600034,54458.37266280001 2023-04-08,23:19:04.000,98,11121768,-795,0,1680995943,12941.219732270001,134.5769847000047,54458.3377272 2023-04-08,23:19:05.000,98,11121761,-795,0,1680995944,12941.212995959992,134.59813209000276,54458.41458552 2023-04-08,23:19:06.000,98,11121792,-795,0,1680995945,12941.206259649996,134.5910829600034,54458.39362416001 2023-04-08,23:19:07.000,98,11121804,-795,0,1680995946,12941.206259649996,134.54173905000061,54458.43554688 2023-04-08,23:19:08.000,98,11121766,-795,0,1680995947,12941.260150130001,134.5628864399987,54458.519392320006 2023-04-08,23:19:09.000,98,11121770,-795,0,1680995948,12941.260150130001,134.55583730999933,54458.51240520001 2023-04-08,23:19:10.000,98,11121752,-795,0,1680995949,12941.260150130001,134.55583730999933,54458.52637944 2023-04-08,23:19:11.000,98,11121818,-795,0,1680995950,12941.233204889992,134.5628864399987,54458.519392320006 2023-04-08,23:19:12.000,98,11121806,-795,0,1680995951,12941.293831679992,134.56993556999805,54458.51240520001 2023-04-08,23:19:13.000,98,11121829,-795,0,1680995952,12941.307304299997,134.59813209000276,54458.62419912 2023-04-08,23:19:14.000,98,11121769,-795,0,1680995953,12941.320776920002,134.56993556999805,54458.62419912 2023-04-08,23:19:15.000,98,11121761,-795,0,1680995954,12941.307304299997,134.5910829600034,54458.52637944 2023-04-08,23:19:16.000,98,11121769,-795,0,1680995955,12941.307304299997,134.60518122000212,54458.5473408 2023-04-08,23:19:17.000,98,11121733,-795,0,1680995956,12941.347722159997,134.63337773999956,54458.64516048 2023-04-08,23:19:18.000,98,11121839,-795,0,1680995957,12941.361194780002,134.59813209000276,54458.65913472001 2023-04-08,23:19:19.000,98,11121776,-795,0,1680995958,12941.340985850002,134.61223035000148,54458.687083200006 2023-04-08,23:19:20.000,98,11121759,-795,0,1680995959,12941.394876329992,134.58403383000405,54458.70105744 2023-04-08,23:19:21.000,98,11121782,-795,0,1680995960,12941.347722159997,134.54173905000061,54458.62419912 2023-04-08,23:19:22.000,98,11121816,-795,0,1680995961,12941.354458469992,134.54173905000061,54458.69407032 2023-04-08,23:19:23.000,98,11121816,-795,0,1680995962,12941.408348949997,134.50649340000382,54458.784902880005 2023-04-08,23:19:24.000,98,11121778,-795,0,1680995963,12941.354458469992,134.5276407900019,54458.94560664001 2023-04-08,23:19:25.000,98,11121762,-795,0,1680995964,12941.334249539992,134.49944427000446,54458.91067104 2023-04-08,23:19:26.000,98,11121805,-795,0,1680995965,12941.293831679992,134.45714949000103,54458.69407032 2023-04-08,23:19:27.000,98,11121721,-795,0,1680995966,12941.300567990002,134.43600210000295,54458.70105744 2023-04-08,23:19:28.000,98,11121771,-795,0,1680995967,12941.354458469992,134.3796090600008,54458.77092864 2023-04-08,23:19:29.000,98,11121801,-795,0,1680995968,12941.334249539992,134.3796090600008,54458.74996728 2023-04-08,23:19:30.000,98,11121763,-795,0,1680995969,12941.354458469992,134.330265149998,54458.68009608001 2023-04-08,23:19:31.000,98,11121798,-795,0,1680995970,12941.367931089997,134.330265149998,54458.64516048 2023-04-08,23:19:32.000,98,11121786,-795,0,1680995971,12941.334249539992,134.30911775999994,54458.74298016 2023-04-08,23:19:33.000,98,11121729,-795,0,1680995972,12941.347722159997,134.2809212400025,54458.81285136 2023-04-08,23:19:34.000,98,11121798,-795,0,1680995973,12941.347722159997,134.26682298000378,54458.74298016 2023-04-08,23:19:35.000,98,11121793,-795,0,1680995974,12941.300567990002,134.2527247199978,54458.74298016 2023-04-08,23:19:36.000,98,11121802,-795,0,1680995975,12941.320776920002,134.23862645999907,54458.687083200006 2023-04-08,23:19:37.000,98,11121773,-795,0,1680995976,12941.280359060002,134.2809212400025,54458.7220188 2023-04-08,23:19:38.000,98,11121740,-795,0,1680995977,12941.293831679992,134.27387211000314,54458.84079984 2023-04-08,23:19:39.000,98,11121865,-795,0,1680995978,12941.280359060002,134.28797037000186,54458.8617612 2023-04-08,23:19:40.000,98,11121808,-795,0,1680995979,12941.266886439997,134.30206863000058,54458.80586424001 2023-04-08,23:19:41.000,98,11121730,-795,0,1680995980,12941.192787029991,134.35141254000337,54458.687083200006 2023-04-08,23:19:42.000,98,11121769,-795,0,1680995981,12941.071533449991,134.32321601999865,54458.59625064 2023-04-08,23:19:43.000,98,11121790,-795,0,1680995982,12941.105214999996,134.40780557999824,54458.75695440001 2023-04-08,23:19:44.000,98,11121803,-795,0,1680995983,12941.091742379991,134.4289529700036,54458.77092864 2023-04-08,23:19:45.000,98,11121785,-795,0,1680995984,12940.97048879999,134.45010036000167,54458.68009608001 2023-04-08,23:19:46.000,98,11121810,-795,0,1680995985,12940.95027986999,134.48534600999847,54458.69407032 2023-04-08,23:19:47.000,98,11121778,-795,0,1680995986,12940.95027986999,134.54173905000061,54458.80586424001 2023-04-08,23:19:48.000,98,11121791,-795,0,1680995987,12940.903125699995,134.54878817999997,54458.80586424001 2023-04-08,23:19:49.000,98,11121767,-795,0,1680995988,12940.84923521999,134.59813209000276,54458.74996728 2023-04-08,23:19:50.000,98,11121771,-795,0,1680995989,12940.84923521999,134.5910829600034,54458.833812720004 2023-04-08,23:19:51.000,98,11121843,-795,0,1680995990,12940.761663189995,134.61223035000148,54458.784902880005 2023-04-08,23:19:52.000,98,11121837,-795,0,1680995991,12940.701036399994,134.59813209000276,54458.77092864 2023-04-08,23:19:53.000,98,11121795,-795,0,1680995992,12940.701036399994,134.61223035000148,54458.854774080006 2023-04-08,23:19:54.000,98,11121843,-795,0,1680995993,12940.71450902,134.5910829600034,54458.92464528001 2023-04-08,23:19:55.000,98,11121778,-795,0,1680995994,12940.586519129989,134.63337773999956,54458.82682560001 2023-04-08,23:19:56.000,98,11121783,-795,0,1680995995,12940.498947099994,134.6263286100002,54458.735993040005 2023-04-08,23:19:57.000,98,11121736,-795,0,1680995996,12940.424847689988,134.64042686999892,54458.79189 2023-04-08,23:19:58.000,98,11121748,-795,0,1680995997,12940.424847689988,134.58403383000405,54458.77092864 2023-04-08,23:19:59.000,98,11121824,-795,0,1680995998,12940.344011970003,134.61927948000084,54458.735993040005 2023-04-08,23:20:00.000,98,11121789,-795,0,1680995999,12940.357484589993,134.55583730999933,54458.72900592001 2023-04-08,23:20:01.000,98,11121771,-795,0,1680996000,12940.216022079992,134.5769847000047,54458.62419912 2023-04-08,23:20:02.000,98,11121811,-795,0,1680996001,12940.175604219992,134.53468992000126,54458.60323776 2023-04-08,23:20:03.000,98,11121781,-795,0,1680996002,12940.182340530002,134.58403383000405,54458.735993040005 2023-04-08,23:20:04.000,98,11121805,-795,0,1680996003,12940.155395289992,134.5276407900019,54458.71503168 2023-04-08,23:20:05.000,98,11121785,-795,0,1680996004,12940.061086950001,134.55583730999933,54458.6521476 2023-04-08,23:20:06.000,98,11121780,-795,0,1680996005,12940.007196469996,134.52059166000254,54458.56131504001 2023-04-08,23:20:07.000,98,11121778,-795,0,1680996006,12939.919624440001,134.51354253000318,54458.568302160005 2023-04-08,23:20:08.000,98,11121815,-795,0,1680996007,12939.946569679996,134.5276407900019,54458.55432792 2023-04-08,23:20:09.000,98,11121731,-795,0,1680996008,12939.933097059991,134.52059166000254,54458.59625064 2023-04-08,23:20:10.000,98,11121834,-795,0,1680996009,12939.83205240999,134.5276407900019,54458.50541808 2023-04-08,23:20:11.000,98,11121818,-795,0,1680996010,12939.825316099996,134.5910829600034,54458.568302160005 2023-04-08,23:20:12.000,98,11121771,-795,0,1680996011,12939.81184347999,134.61223035000148,54458.56131504001 2023-04-08,23:20:13.000,98,11121774,-795,0,1680996012,12939.845525029996,134.64747599999828,54458.61022488001 2023-04-08,23:20:14.000,98,11121754,-795,0,1680996013,12939.852261339991,134.64042686999892,54458.51240520001 2023-04-08,23:20:15.000,98,11121812,-795,0,1680996014,12939.81184347999,134.675672520003,54458.47048248001 2023-04-08,23:20:16.000,98,11121807,-795,0,1680996015,12939.79837086,134.6545251300049,54458.38663704 2023-04-08,23:20:17.000,98,11121811,-795,0,1680996016,12939.744480379995,134.7250164299985,54458.400611280005 2023-04-08,23:20:18.000,98,11121800,-795,0,1680996017,12939.784898239996,134.73206555999786,54458.50541808 2023-04-08,23:20:19.000,98,11121818,-795,0,1680996018,12939.81857979,134.7743603400013,54458.5473408 2023-04-08,23:20:20.000,98,11121797,-795,0,1680996019,12939.83878872,134.78140947000065,54458.51240520001 2023-04-08,23:20:21.000,98,11121779,-795,0,1680996020,12939.81184347999,134.79550772999937,54458.42157264001 2023-04-08,23:20:22.000,98,11121758,-795,0,1680996021,12939.845525029996,134.7743603400013,54458.43554688 2023-04-08,23:20:23.000,98,11121780,-795,0,1680996022,12939.845525029996,134.81665512000473,54458.43554688 2023-04-08,23:20:24.000,98,11121777,-795,0,1680996023,12939.81857979,134.79550772999937,54458.32375296001 2023-04-08,23:20:25.000,98,11121766,-795,0,1680996024,12939.75121668999,134.8378025100028,54458.232920400005 2023-04-08,23:20:26.000,98,11121810,-795,0,1680996025,12939.892679199991,134.8378025100028,54458.44253400001 2023-04-08,23:20:27.000,98,11121787,-795,0,1680996026,12939.83878872,134.8378025100028,54458.4774696 2023-04-08,23:20:28.000,98,11121779,-795,0,1680996027,12939.89941551,134.81665512000473,54458.498430960004 2023-04-08,23:20:29.000,98,11121737,-795,0,1680996028,12939.919624440001,134.83075338000344,54458.498430960004 2023-04-08,23:20:30.000,98,11121829,-795,0,1680996029,12939.973514919991,134.82370425000408,54458.47048248001 2023-04-08,23:20:31.000,98,11121776,-795,0,1680996030,12939.946569679996,134.85190077000152,54458.51240520001 2023-04-08,23:20:32.000,98,11121795,-795,0,1680996031,12939.933097059991,134.8730481599996,54458.46349536001 2023-04-08,23:20:33.000,98,11121724,-795,0,1680996032,12939.933097059991,134.8730481599996,54458.54035368001 2023-04-08,23:20:34.000,98,11121773,-795,0,1680996033,12940.047614329997,134.8730481599996,54458.67310896 2023-04-08,23:20:35.000,98,11121800,-795,0,1680996034,12940.101504810002,134.9012446800043,54458.6521476 2023-04-08,23:20:36.000,98,11121845,-795,0,1680996035,12940.121713740002,134.9223920700024,54458.62419912 2023-04-08,23:20:37.000,98,11121789,-795,0,1680996036,12940.081295880002,134.9858342400039,54458.51240520001 2023-04-08,23:20:38.000,98,11121767,-795,0,1680996037,12940.175604219992,135.00698163000197,54458.53336656 2023-04-08,23:20:39.000,98,11121786,-795,0,1680996038,12940.229494699997,135.02812902000005,54458.59625064 2023-04-08,23:20:40.000,98,11121780,-795,0,1680996039,12940.263176250002,135.07747293000284,54458.59625064 2023-04-08,23:20:41.000,98,11121767,-795,0,1680996040,12940.256439939993,135.13386596999771,54458.52637944 2023-04-08,23:20:42.000,98,11121790,-795,0,1680996041,12940.364220899988,135.1832098800005,54458.54035368001 2023-04-08,23:20:43.000,98,11121780,-795,0,1680996042,12940.330539349998,135.20435726999858,54458.49144384001 2023-04-08,23:20:44.000,98,11121763,-795,0,1680996043,12940.431583999998,135.2325537900033,54458.59625064 2023-04-08,23:20:45.000,98,11121761,-795,0,1680996044,12940.411375069998,135.27484856999945,54458.568302160005 2023-04-08,23:20:46.000,98,11121785,-795,0,1680996045,12940.492210789998,135.2818976999988,54458.4774696 2023-04-08,23:20:47.000,98,11121769,-795,0,1680996046,12940.465265549989,135.31714335000288,54458.498430960004 2023-04-08,23:20:48.000,98,11121797,-795,0,1680996047,12940.620200679994,135.31009422000352,54458.59625064 2023-04-08,23:20:49.000,98,11121748,-795,0,1680996048,12940.613464369999,135.3312416100016,54458.63817336001 2023-04-08,23:20:50.000,98,11121743,-795,0,1680996049,12940.62693698999,135.33829074000096,54458.568302160005 2023-04-08,23:20:51.000,98,11121791,-795,0,1680996050,12940.64714591999,135.33829074000096,54458.57528928 2023-04-08,23:20:52.000,98,11121805,-795,0,1680996051,12940.70777270999,135.35238899999968,54458.65913472001 2023-04-08,23:20:53.000,98,11121748,-795,0,1680996052,12940.66735484999,135.35238899999968,54458.61022488001 2023-04-08,23:20:54.000,98,11121818,-795,0,1680996053,12940.680827469994,135.3946837800031,54458.61022488001 2023-04-08,23:20:55.000,98,11121827,-795,0,1680996054,12940.660618539994,135.40878204000182,54458.49144384001 2023-04-08,23:20:56.000,98,11121796,-795,0,1680996055,12940.69430009,135.43697855999926,54458.50541808 2023-04-08,23:20:57.000,98,11121834,-795,0,1680996056,12940.781872119995,135.4792733400027,54458.6521476 2023-04-08,23:20:58.000,98,11121768,-795,0,1680996057,12940.822289979995,135.45107681999798,54458.76394152 2023-04-08,23:20:59.000,98,11121812,-795,0,1680996058,12940.862707839995,135.53566638000484,54458.81983848 2023-04-08,23:21:00.000,98,11121784,-795,0,1680996059,12940.87618046,135.58501029000035,54458.84079984 2023-04-08,23:21:01.000,98,11121792,-795,0,1680996060,12940.822289979995,135.56386290000228,54458.70804456001 2023-04-08,23:21:02.000,98,11121796,-795,0,1680996061,12940.85597153,135.5920594199997,54458.7220188 2023-04-08,23:21:03.000,98,11121814,-795,0,1680996062,12940.90986200999,135.66255072000058,54458.8617612 2023-04-08,23:21:04.000,98,11121794,-795,0,1680996063,12940.93007093999,135.66959984999994,54458.89669680001 2023-04-08,23:21:05.000,98,11121787,-795,0,1680996064,12940.93007093999,135.69779637000465,54458.784902880005 2023-04-08,23:21:06.000,98,11121817,-795,0,1680996065,12941.004170349996,135.73304202000145,54458.79189 2023-04-08,23:21:07.000,98,11121796,-795,0,1680996066,12941.071533449991,135.7400911500008,54458.854774080006 2023-04-08,23:21:08.000,98,11121764,-795,0,1680996067,12940.99743404,135.77533680000488,54458.81285136 2023-04-08,23:21:09.000,98,11121780,-795,0,1680996068,12941.091742379991,135.76828766999824,54459.01547784001 2023-04-08,23:21:10.000,98,11121809,-795,0,1680996069,12941.125423929996,135.81763158000103,54459.00849072 2023-04-08,23:21:11.000,98,11121839,-795,0,1680996070,12941.091742379991,135.76828766999824,54458.952593760005 2023-04-08,23:21:12.000,98,11121799,-795,0,1680996071,12941.111951309991,135.79648419000296,54458.88970968 2023-04-08,23:21:13.000,98,11121797,-795,0,1680996072,12941.111951309991,135.81763158000103,54458.98752936 2023-04-08,23:21:14.000,98,11121781,-795,0,1680996073,12941.192787029991,135.84582809999847,54459.09233616001 2023-04-08,23:21:15.000,98,11121803,-795,0,1680996074,12941.179314410001,135.85287722999783,54459.01547784001 2023-04-08,23:21:16.000,98,11121797,-795,0,1680996075,12941.206259649996,135.85992636000447,54458.95958088 2023-04-08,23:21:17.000,98,11121770,-795,0,1680996076,12941.206259649996,135.84582809999847,54459.04342632001 2023-04-08,23:21:18.000,98,11121786,-795,0,1680996077,12941.226468579996,135.89517201000126,54458.97355512001 2023-04-08,23:21:19.000,98,11121788,-795,0,1680996078,12941.212995959992,135.9233685299987,54458.99451648001 2023-04-08,23:21:20.000,98,11121776,-795,0,1680996079,12941.159105480001,135.9374667900047,54458.99451648001 2023-04-08,23:21:21.000,98,11121788,-795,0,1680996080,12941.125423929996,135.94451592000405,54458.94560664001 2023-04-08,23:21:22.000,98,11121802,-795,0,1680996081,12941.145632859996,135.9727124400015,54458.95958088 2023-04-08,23:21:23.000,98,11121796,-795,0,1680996082,12941.233204889992,135.95861418000277,54458.97355512001 2023-04-08,23:21:24.000,98,11121800,-795,0,1680996083,12941.226468579996,135.9515650500034,54459.01547784001 2023-04-08,23:21:25.000,98,11121802,-795,0,1680996084,12941.246677509997,135.94451592000405,54458.96656800001 2023-04-08,23:21:26.000,98,11121780,-795,0,1680996085,12941.226468579996,135.94451592000405,54458.86874832 2023-04-08,23:21:27.000,98,11121795,-795,0,1680996086,12941.260150130001,135.95861418000277,54458.79887712001 2023-04-08,23:21:28.000,98,11121750,-795,0,1680996087,12941.280359060002,135.89517201000126,54458.833812720004 2023-04-08,23:21:29.000,98,11121777,-795,0,1680996088,12941.327513229997,135.93041765999806,54459.00849072 2023-04-08,23:21:30.000,98,11121817,-795,0,1680996089,12941.280359060002,135.91631939999934,54458.80586424001 2023-04-08,23:21:31.000,98,11121743,-795,0,1680996090,12941.320776920002,135.91631939999934,54458.95958088 2023-04-08,23:21:32.000,98,11121805,-795,0,1680996091,12941.347722159997,135.9374667900047,54458.98752936 2023-04-08,23:21:33.000,98,11121844,-795,0,1680996092,12941.327513229997,135.90927026999998,54458.98752936 2023-04-08,23:21:34.000,98,11121831,-795,0,1680996093,12941.320776920002,135.94451592000405,54458.94560664001 2023-04-08,23:21:35.000,98,11121779,-795,0,1680996094,12941.239941200001,135.95861418000277,54458.77092864 2023-04-08,23:21:36.000,98,11121765,-795,0,1680996095,12941.233204889992,135.9727124400015,54458.833812720004 2023-04-08,23:21:37.000,98,11121817,-795,0,1680996096,12941.233204889992,135.9727124400015,54458.89669680001 2023-04-08,23:21:38.000,98,11121801,-795,0,1680996097,12941.287095369997,136.00090895999892,54458.96656800001 2023-04-08,23:21:39.000,98,11121738,-795,0,1680996098,12941.266886439997,135.96566331000213,54459.001503600004 2023-04-08,23:21:40.000,98,11121806,-795,0,1680996099,12941.280359060002,135.99385982999956,54459.0364392 2023-04-08,23:21:41.000,98,11121813,-795,0,1680996100,12941.239941200001,136.01500721999764,54458.854774080006 2023-04-08,23:21:42.000,98,11121708,-795,0,1680996101,12941.226468579996,136.02910548000364,54458.952593760005 2023-04-08,23:21:43.000,98,11121799,-795,0,1680996102,12941.266886439997,136.01500721999764,54458.95958088 2023-04-08,23:21:44.000,98,11121800,-795,0,1680996103,12941.219732270001,135.97976157000085,54458.79887712001 2023-04-08,23:21:45.000,98,11121794,-795,0,1680996104,12941.233204889992,136.01500721999764,54458.88970968 2023-04-08,23:21:46.000,98,11121791,-795,0,1680996105,12941.246677509997,136.04320374000235,54458.97355512001 2023-04-08,23:21:47.000,98,11121818,-795,0,1680996106,12941.273622749992,136.02910548000364,54459.04342632001 2023-04-08,23:21:48.000,98,11121797,-795,0,1680996107,12941.293831679992,136.06435113000043,54459.05041344 2023-04-08,23:21:49.000,98,11121756,-795,0,1680996108,12941.327513229997,136.02910548000364,54459.02945208 2023-04-08,23:21:50.000,98,11121807,-795,0,1680996109,12941.300567990002,136.0714002599998,54458.98752936 2023-04-08,23:21:51.000,98,11121762,-795,0,1680996110,12941.280359060002,136.0502528700017,54458.91067104 2023-04-08,23:21:52.000,98,11121814,-795,0,1680996111,12941.266886439997,136.04320374000235,54458.9316324 2023-04-08,23:21:53.000,98,11121805,-795,0,1680996112,12941.314040609992,136.06435113000043,54459.05041344 2023-04-08,23:21:54.000,98,11121773,-795,0,1680996113,12941.253413819992,136.11369504000322,54459.071374800005 2023-04-08,23:21:55.000,98,11121806,-795,0,1680996114,12941.260150130001,136.0995967800045,54459.120284640005 2023-04-08,23:21:56.000,98,11121779,-795,0,1680996115,12941.253413819992,136.12074417000258,54459.09233616001 2023-04-08,23:21:57.000,98,11121807,-795,0,1680996116,12941.287095369997,136.12779330000194,54459.169194480004 2023-04-08,23:21:58.000,98,11121818,-795,0,1680996117,12941.280359060002,136.16303894999874,54459.09233616001 2023-04-08,23:21:59.000,98,11121779,-795,0,1680996118,12941.246677509997,136.16303894999874,54459.07836192 2023-04-08,23:22:00.000,98,11121798,-795,0,1680996119,12941.233204889992,136.16303894999874,54459.05740056 2023-04-08,23:22:01.000,98,11121847,-795,0,1680996120,12941.199523340001,136.1841863400041,54459.001503600004 2023-04-08,23:22:02.000,98,11121798,-795,0,1680996121,12941.266886439997,136.21943199000088,54459.09233616001 2023-04-08,23:22:03.000,98,11121807,-795,0,1680996122,12941.266886439997,136.24057937999896,54459.07836192 2023-04-08,23:22:04.000,98,11121771,-795,0,1680996123,12941.300567990002,136.24057937999896,54459.14124600001 2023-04-08,23:22:05.000,98,11121770,-795,0,1680996124,12941.300567990002,136.27582503000303,54459.13425888001 2023-04-08,23:22:06.000,98,11121812,-795,0,1680996125,12941.253413819992,136.30402155000047,54459.071374800005 2023-04-08,23:22:07.000,98,11121803,-795,0,1680996126,12941.300567990002,136.32516893999855,54459.04342632001 2023-04-08,23:22:08.000,98,11121789,-795,0,1680996127,12941.239941200001,136.28992329000175,54458.89669680001 2023-04-08,23:22:09.000,98,11121798,-795,0,1680996128,12941.280359060002,136.21943199000088,54458.93861952 2023-04-08,23:22:10.000,98,11121838,-795,0,1680996129,12941.381403710002,136.0995967800045,54458.79887712001 2023-04-08,23:22:11.000,98,11121811,-795,0,1680996130,12941.529602529998,136.1982846000028,54458.89669680001 2023-04-08,23:22:12.000,98,11121774,-795,0,1680996131,12941.563284080003,136.31107067999983,54458.99451648001 2023-04-08,23:22:13.000,98,11121810,-795,0,1680996132,12941.502657290002,136.40975849999813,54459.05740056 2023-04-08,23:22:14.000,98,11121821,-795,0,1680996133,12941.448766809997,136.40975849999813,54459.00849072 2023-04-08,23:22:15.000,98,11121741,-795,0,1680996134,12941.388140019997,136.36746372000198,54458.98054224 2023-04-08,23:22:16.000,98,11121782,-795,0,1680996135,12941.361194780002,136.40975849999813,54458.94560664001 2023-04-08,23:22:17.000,98,11121805,-795,0,1680996136,12941.327513229997,136.37451285000134,54459.01547784001 2023-04-08,23:22:18.000,98,11121831,-795,0,1680996137,12941.327513229997,136.36746372000198,54459.14124600001 2023-04-08,23:22:19.000,98,11121804,-795,0,1680996138,12941.287095369997,136.3815619800007,54459.05740056 2023-04-08,23:22:20.000,98,11121815,-795,0,1680996139,12941.320776920002,136.37451285000134,54459.19714296 2023-04-08,23:22:21.000,98,11121803,-795,0,1680996140,12941.239941200001,136.36041459000262,54459.07836192 2023-04-08,23:22:22.000,98,11121789,-795,0,1680996141,12941.246677509997,136.33926720000454,54459.071374800005 2023-04-08,23:22:23.000,98,11121818,-795,0,1680996142,12941.239941200001,136.31107067999983,54459.05740056 2023-04-08,23:22:24.000,98,11121765,-795,0,1680996143,12941.233204889992,136.28992329000175,54459.05740056 2023-04-08,23:22:25.000,98,11121816,-795,0,1680996144,12941.152369169991,136.26877590000367,54458.94560664001 2023-04-08,23:22:26.000,98,11121799,-795,0,1680996145,12941.186050719996,136.22648112000024,54458.96656800001 2023-04-08,23:22:27.000,98,11121796,-795,0,1680996146,12941.159105480001,136.19123547000345,54459.071374800005 2023-04-08,23:22:28.000,98,11121803,-795,0,1680996147,12941.145632859996,136.14189156000066,54458.99451648001 2023-04-08,23:22:29.000,98,11121732,-795,0,1680996148,12941.085006069996,136.14894069000002,54458.952593760005 2023-04-08,23:22:30.000,98,11121764,-795,0,1680996149,12941.01090665999,136.11369504000322,54458.89669680001 2023-04-08,23:22:31.000,98,11121812,-795,0,1680996150,12940.93680725,136.0502528700017,54458.81285136 2023-04-08,23:22:32.000,98,11121856,-795,0,1680996151,12940.862707839995,136.00795808999828,54458.77791576001 2023-04-08,23:22:33.000,98,11121779,-795,0,1680996152,12940.862707839995,136.00795808999828,54458.86874832 2023-04-08,23:22:34.000,98,11121803,-795,0,1680996153,12940.802081049995,135.97976157000085,54458.952593760005 2023-04-08,23:22:35.000,98,11121826,-795,0,1680996154,12940.71450902,135.9727124400015,54458.8617612 2023-04-08,23:22:36.000,98,11121809,-795,0,1680996155,12940.674091159999,135.9515650500034,54458.9316324 2023-04-08,23:22:37.000,98,11121777,-795,0,1680996156,12940.66735484999,135.96566331000213,54458.95958088 2023-04-08,23:22:38.000,98,11121792,-795,0,1680996157,12940.593255439999,135.95861418000277,54458.903683920005 2023-04-08,23:22:39.000,98,11121799,-795,0,1680996158,12940.546101269989,135.97976157000085,54458.8617612 2023-04-08,23:22:40.000,98,11121789,-795,0,1680996159,12940.431583999998,136.036154610003,54458.84778696001 2023-04-08,23:22:41.000,98,11121764,-795,0,1680996160,12940.323803040003,136.04320374000235,54458.74996728 2023-04-08,23:22:42.000,98,11121809,-795,0,1680996161,12940.276648869993,136.0502528700017,54458.77791576001 2023-04-08,23:22:43.000,98,11121799,-795,0,1680996162,12940.296857799993,136.0714002599998,54458.84778696001 2023-04-08,23:22:44.000,98,11121778,-795,0,1680996163,12940.202549460002,136.10664591000386,54458.91067104 2023-04-08,23:22:45.000,98,11121791,-795,0,1680996164,12940.094768499992,136.11369504000322,54458.5822764 2023-04-08,23:22:46.000,98,11121779,-795,0,1680996165,12939.986987539996,136.14894069000002,54458.63118624001 2023-04-08,23:22:47.000,98,11121756,-795,0,1680996166,12939.933097059991,136.1700880799981,54458.70105744 2023-04-08,23:22:48.000,98,11121822,-795,0,1680996167,12939.973514919991,136.15598981999938,54458.735993040005 2023-04-08,23:22:49.000,98,11121847,-795,0,1680996168,12939.89941551,136.1982846000028,54458.784902880005 2023-04-08,23:22:50.000,98,11121774,-795,0,1680996169,12939.845525029996,136.19123547000345,54458.735993040005 2023-04-08,23:22:51.000,98,11121785,-795,0,1680996170,12939.805107169996,136.16303894999874,54458.70105744 2023-04-08,23:22:52.000,98,11121768,-795,0,1680996171,12939.764689309995,136.1841863400041,54458.77092864 2023-04-08,23:22:53.000,98,11121748,-795,0,1680996172,12939.73774407,136.21238286000153,54458.76394152 2023-04-08,23:22:54.000,98,11121802,-795,0,1680996173,12939.663644659995,136.1982846000028,54458.70804456001 2023-04-08,23:22:55.000,98,11121790,-795,0,1680996174,12939.603017869995,136.1982846000028,54458.5473408 2023-04-08,23:22:56.000,98,11121796,-795,0,1680996175,12939.53565477,136.1841863400041,54458.5473408 2023-04-08,23:22:57.000,98,11121808,-795,0,1680996176,12939.562600009995,136.17713721000473,54458.64516048 2023-04-08,23:22:58.000,98,11121793,-795,0,1680996177,12939.54912738999,136.16303894999874,54458.70105744 2023-04-08,23:22:59.000,98,11121772,-795,0,1680996178,12939.522182149994,136.1841863400041,54458.687083200006 2023-04-08,23:23:00.000,98,11121813,-795,0,1680996179,12939.501973219994,136.20533373000217,54458.61022488001 2023-04-08,23:23:01.000,98,11121748,-795,0,1680996180,12939.434610119999,136.20533373000217,54458.59625064 2023-04-08,23:23:02.000,98,11121805,-795,0,1680996181,12939.44808273999,136.21943199000088,54458.59625064 2023-04-08,23:23:03.000,98,11121819,-795,0,1680996182,12939.46829166999,136.24057937999896,54458.63118624001 2023-04-08,23:23:04.000,98,11121809,-795,0,1680996183,12939.454819049999,136.1982846000028,54458.58926352001 2023-04-08,23:23:05.000,98,11121828,-795,0,1680996184,12939.414401189999,136.21238286000153,54458.55432792 2023-04-08,23:23:06.000,98,11121834,-795,0,1680996185,12939.40766487999,136.22648112000024,54458.57528928 2023-04-08,23:23:07.000,98,11121817,-795,0,1680996186,12939.441346429994,136.21943199000088,54458.57528928 2023-04-08,23:23:08.000,98,11121797,-795,0,1680996187,12939.50870952999,136.1982846000028,54458.64516048 2023-04-08,23:23:09.000,98,11121785,-795,0,1680996188,12939.44808273999,136.19123547000345,54458.48445672 2023-04-08,23:23:10.000,98,11121787,-795,0,1680996189,12939.50870952999,136.17713721000473,54458.519392320006 2023-04-08,23:23:11.000,98,11121776,-795,0,1680996190,12939.44808273999,136.20533373000217,54458.49144384001 2023-04-08,23:23:12.000,98,11121826,-795,0,1680996191,12939.481764289994,136.1348424300013,54458.46349536001 2023-04-08,23:23:13.000,98,11121756,-795,0,1680996192,12939.52891845999,136.15598981999938,54458.60323776 2023-04-08,23:23:14.000,98,11121775,-795,0,1680996193,12939.603017869995,136.1700880799981,54458.63118624001 2023-04-08,23:23:15.000,98,11121826,-795,0,1680996194,12939.60975417999,136.12074417000258,54458.55432792 2023-04-08,23:23:16.000,98,11121795,-795,0,1680996195,12939.65690835,136.12074417000258,54458.568302160005 2023-04-08,23:23:17.000,98,11121775,-795,0,1680996196,12939.71753514,136.10664591000386,54458.617212000005 2023-04-08,23:23:18.000,98,11121769,-795,0,1680996197,12939.77142561999,136.05730200000107,54458.63118624001 2023-04-08,23:23:19.000,98,11121788,-795,0,1680996198,12939.825316099996,136.11369504000322,54458.64516048 2023-04-08,23:23:20.000,98,11121757,-795,0,1680996199,12939.865733959996,136.06435113000043,54458.63817336001 2023-04-08,23:23:21.000,98,11121820,-795,0,1680996200,12939.805107169996,136.04320374000235,54458.52637944 2023-04-08,23:23:22.000,98,11121799,-795,0,1680996201,12939.825316099996,136.0502528700017,54458.61022488001 2023-04-08,23:23:23.000,98,11121809,-795,0,1680996202,12939.912888129991,136.02910548000364,54458.70105744 2023-04-08,23:23:24.000,98,11121759,-795,0,1680996203,12939.926360749996,136.036154610003,54458.69407032 2023-04-08,23:23:25.000,98,11121756,-795,0,1680996204,12939.89941551,136.00795808999828,54458.68009608001 2023-04-08,23:23:26.000,98,11121808,-795,0,1680996205,12939.83878872,135.94451592000405,54458.69407032 2023-04-08,23:23:27.000,98,11121730,-795,0,1680996206,12939.865733959996,135.93041765999806,54458.72900592001 2023-04-08,23:23:28.000,98,11121774,-795,0,1680996207,12939.885942889996,135.91631939999934,54458.76394152 2023-04-08,23:23:29.000,98,11121814,-795,0,1680996208,12939.885942889996,135.89517201000126,54458.81983848 2023-04-08,23:23:30.000,98,11121772,-795,0,1680996209,12939.852261339991,135.87402462000318,54458.80586424001 2023-04-08,23:23:31.000,98,11121807,-795,0,1680996210,12939.85899765,135.86697549000382,54458.75695440001 2023-04-08,23:23:32.000,98,11121846,-795,0,1680996211,12939.845525029996,135.8881228800019,54458.81285136 2023-04-08,23:23:33.000,98,11121784,-795,0,1680996212,12939.912888129991,135.83172983999975,54458.81983848 2023-04-08,23:23:34.000,98,11121769,-795,0,1680996213,12939.83205240999,135.81058245000168,54458.76394152 2023-04-08,23:23:35.000,98,11121826,-795,0,1680996214,12939.87920658,135.81058245000168,54458.84778696001 2023-04-08,23:23:36.000,98,11121820,-795,0,1680996215,12939.79837086,135.80353332000232,54458.903683920005 2023-04-08,23:23:37.000,98,11121791,-795,0,1680996216,12939.75121668999,135.75418940999953,54458.79189 2023-04-08,23:23:38.000,98,11121779,-795,0,1680996217,12939.77142561999,135.81763158000103,54458.833812720004 2023-04-08,23:23:39.000,98,11121793,-795,0,1680996218,12939.825316099996,135.81763158000103,54458.97355512001 2023-04-08,23:23:40.000,98,11121743,-795,0,1680996219,12939.79837086,135.77533680000488,54458.94560664001 2023-04-08,23:23:41.000,98,11121732,-795,0,1680996220,12939.73774407,135.79648419000296,54458.84778696001 2023-04-08,23:23:42.000,98,11121736,-795,0,1680996221,12939.764689309995,135.76828766999824,54458.854774080006 2023-04-08,23:23:43.000,98,11121831,-795,0,1680996222,12939.744480379995,135.74714028000017,54458.94560664001 2023-04-08,23:23:44.000,98,11121786,-795,0,1680996223,12939.73774407,135.7400911500008,54458.97355512001 2023-04-08,23:23:45.000,98,11121788,-795,0,1680996224,12939.704062519995,135.7400911500008,54458.84079984 2023-04-08,23:23:46.000,98,11121774,-795,0,1680996225,12939.63669942,135.75418940999953,54458.91067104 2023-04-08,23:23:47.000,98,11121821,-795,0,1680996226,12939.67038096999,135.74714028000017,54459.05041344 2023-04-08,23:23:48.000,98,11121819,-795,0,1680996227,12939.67711728,135.68369810999866,54458.99451648001 2023-04-08,23:23:49.000,98,11121763,-795,0,1680996228,12939.65017203999,135.68369810999866,54458.903683920005 2023-04-08,23:23:50.000,98,11121811,-795,0,1680996229,12939.63669942,135.66255072000058,54458.952593760005 2023-04-08,23:23:51.000,98,11121779,-795,0,1680996230,12939.61649049,135.65550159000122,54458.84778696001 2023-04-08,23:23:52.000,98,11121810,-795,0,1680996231,12939.57607263,135.63435420000314,54458.8617612 2023-04-08,23:23:53.000,98,11121800,-795,0,1680996232,12939.54912738999,135.60615767999843,54458.94560664001 2023-04-08,23:23:54.000,98,11121803,-795,0,1680996233,12939.54912738999,135.56386290000228,54458.92464528001 2023-04-08,23:23:55.000,98,11121772,-795,0,1680996234,12939.542391079995,135.5286172499982,54458.94560664001 2023-04-08,23:23:56.000,98,11121812,-795,0,1680996235,12939.48850059999,135.50746986000013,54458.903683920005 2023-04-08,23:23:57.000,98,11121735,-795,0,1680996236,12939.52891845999,135.50042073000077,54458.95958088 2023-04-08,23:23:58.000,98,11121816,-795,0,1680996237,12939.501973219994,135.46517508000397,54458.94560664001 2023-04-08,23:23:59.000,98,11121834,-795,0,1680996238,12939.48850059999,135.43697855999926,54458.952593760005 2023-04-08,23:24:00.000,98,11121839,-795,0,1680996239,12939.522182149994,135.44402768999862,54458.98054224 2023-04-08,23:24:01.000,98,11121809,-795,0,1680996240,12939.42787380999,135.45107681999798,54458.96656800001 2023-04-08,23:24:02.000,98,11121792,-795,0,1680996241,12939.347038089989,135.43697855999926,54458.9316324 2023-04-08,23:24:03.000,98,11121812,-795,0,1680996242,12939.394192259999,135.43697855999926,54459.08534904 2023-04-08,23:24:04.000,98,11121790,-795,0,1680996243,12939.353774399999,135.45107681999798,54459.05740056 2023-04-08,23:24:05.000,98,11121757,-795,0,1680996244,12939.326829159989,135.45812595000461,54459.001503600004 2023-04-08,23:24:06.000,98,11121795,-795,0,1680996245,12939.259466059993,135.47222421000333,54458.8617612 2023-04-08,23:24:07.000,98,11121786,-795,0,1680996246,12939.245993439989,135.48632247000205,54458.87573544001 2023-04-08,23:24:08.000,98,11121754,-795,0,1680996247,12939.232520819998,135.54976464000356,54458.903683920005 2023-04-08,23:24:09.000,98,11121752,-795,0,1680996248,12939.232520819998,135.55681377000292,54459.00849072 2023-04-08,23:24:10.000,98,11121792,-795,0,1680996249,12939.219048199993,135.57091203000164,54458.952593760005 2023-04-08,23:24:11.000,98,11121821,-795,0,1680996250,12939.178630339993,135.57091203000164,54458.952593760005 2023-04-08,23:24:12.000,98,11121817,-795,0,1680996251,12939.124739860003,135.60615767999843,54458.903683920005 2023-04-08,23:24:13.000,98,11121737,-795,0,1680996252,12939.178630339993,135.66255072000058,54458.98752936 2023-04-08,23:24:14.000,98,11121811,-795,0,1680996253,12939.144948789988,135.62730507000379,54458.96656800001 2023-04-08,23:24:15.000,98,11121760,-795,0,1680996254,12939.165157719988,135.68369810999866,54458.98752936 2023-04-08,23:24:16.000,98,11121812,-795,0,1680996255,12939.111267239998,135.64845246000186,54458.94560664001 2023-04-08,23:24:17.000,98,11121776,-795,0,1680996256,12939.118003549993,135.69074723999802,54458.98054224 2023-04-08,23:24:18.000,98,11121774,-795,0,1680996257,12939.171894029998,135.69779637000465,54459.071374800005 2023-04-08,23:24:19.000,98,11121823,-795,0,1680996258,12939.178630339993,135.68369810999866,54459.1063104 2023-04-08,23:24:20.000,98,11121778,-795,0,1680996259,12939.205575579988,135.7259928900021,54459.09233616001 2023-04-08,23:24:21.000,98,11121754,-795,0,1680996260,12939.151685099998,135.7259928900021,54459.001503600004 2023-04-08,23:24:22.000,98,11121786,-795,0,1680996261,12939.165157719988,135.77533680000488,54458.98752936 2023-04-08,23:24:23.000,98,11121786,-795,0,1680996262,12939.158421409993,135.76828766999824,54459.04342632001 2023-04-08,23:24:24.000,98,11121808,-795,0,1680996263,12939.239257129993,135.79648419000296,54459.16220736001 2023-04-08,23:24:25.000,98,11121774,-795,0,1680996264,12939.205575579988,135.83172983999975,54459.19714296 2023-04-08,23:24:26.000,98,11121839,-795,0,1680996265,12939.192102959998,135.81058245000168,54459.1761816 2023-04-08,23:24:27.000,98,11121802,-795,0,1680996266,12939.212311889998,135.79648419000296,54459.190155840006 2023-04-08,23:24:28.000,98,11121782,-795,0,1680996267,12939.212311889998,135.7894350600036,54459.1063104 2023-04-08,23:24:29.000,98,11121790,-795,0,1680996268,12939.205575579988,135.79648419000296,54459.2460528 2023-04-08,23:24:30.000,98,11121773,-795,0,1680996269,12939.245993439989,135.83172983999975,54459.19714296 2023-04-08,23:24:31.000,98,11121764,-795,0,1680996270,12939.245993439989,135.85992636000447,54459.14124600001 2023-04-08,23:24:32.000,98,11121808,-795,0,1680996271,12939.293147609998,135.8881228800019,54459.15522024 2023-04-08,23:24:33.000,98,11121744,-795,0,1680996272,12939.326829159989,135.90222114000062,54459.26002704001 2023-04-08,23:24:34.000,98,11121763,-795,0,1680996273,12939.360510709994,135.87402462000318,54459.30194976001 2023-04-08,23:24:35.000,98,11121757,-795,0,1680996274,12939.380719639994,135.86697549000382,54459.25303992 2023-04-08,23:24:36.000,98,11121777,-795,0,1680996275,12939.340301779994,135.89517201000126,54459.169194480004 2023-04-08,23:24:37.000,98,11121751,-795,0,1680996276,12939.340301779994,135.90927026999998,54459.23207856001 2023-04-08,23:24:38.000,98,11121814,-795,0,1680996277,12939.380719639994,135.90222114000062,54459.21810432 2023-04-08,23:24:39.000,98,11121809,-795,0,1680996278,12939.40766487999,135.89517201000126,54459.34387248 2023-04-08,23:24:40.000,98,11121837,-795,0,1680996279,12939.441346429994,135.91631939999934,54459.32989824001 2023-04-08,23:24:41.000,98,11121810,-795,0,1680996280,12939.380719639994,135.90927026999998,54459.21111720001 2023-04-08,23:24:42.000,98,11121811,-795,0,1680996281,12939.40766487999,135.93041765999806,54459.2460528 2023-04-08,23:24:43.000,98,11121797,-795,0,1680996282,12939.47502798,135.9374667900047,54459.30194976001 2023-04-08,23:24:44.000,98,11121774,-795,0,1680996283,12939.42787380999,135.94451592000405,54459.35085960001 2023-04-08,23:24:45.000,98,11121745,-795,0,1680996284,12939.40766487999,135.95861418000277,54459.2460528 2023-04-08,23:24:46.000,98,11121794,-795,0,1680996285,12939.373983329999,135.93041765999806,54459.169194480004 2023-04-08,23:24:47.000,98,11121798,-795,0,1680996286,12939.299883919994,135.97976157000085,54459.1761816 2023-04-08,23:24:48.000,98,11121794,-795,0,1680996287,12939.320092849994,135.9374667900047,54459.169194480004 2023-04-08,23:24:49.000,98,11121800,-795,0,1680996288,12939.454819049999,135.91631939999934,54459.20413008 2023-04-08,23:24:50.000,98,11121798,-795,0,1680996289,12939.461555359994,135.9233685299987,54459.21810432 2023-04-08,23:24:51.000,98,11121813,-795,0,1680996290,12939.461555359994,135.9233685299987,54459.1761816 2023-04-08,23:24:52.000,98,11121790,-795,0,1680996291,12939.44808273999,135.87402462000318,54459.169194480004 2023-04-08,23:24:53.000,98,11121735,-795,0,1680996292,12939.481764289994,135.90222114000062,54459.1761816 2023-04-08,23:24:54.000,98,11121786,-795,0,1680996293,12939.461555359994,135.86697549000382,54459.239065680005 2023-04-08,23:24:55.000,98,11121758,-795,0,1680996294,12939.461555359994,135.9233685299987,54459.239065680005 2023-04-08,23:24:56.000,98,11121819,-795,0,1680996295,12939.461555359994,135.8387789699991,54459.14124600001 2023-04-08,23:24:57.000,98,11121799,-795,0,1680996296,12939.400928569994,135.89517201000126,54459.14823312 2023-04-08,23:24:58.000,98,11121806,-795,0,1680996297,12939.414401189999,135.90222114000062,54459.19714296 2023-04-08,23:24:59.000,98,11121756,-795,0,1680996298,12939.441346429994,135.91631939999934,54459.22509144 2023-04-08,23:25:00.000,98,11121796,-795,0,1680996299,12939.481764289994,135.89517201000126,54459.287975520005 2023-04-08,23:25:01.000,98,11121714,-795,0,1680996300,12939.461555359994,135.9515650500034,54459.169194480004 2023-04-08,23:25:02.000,98,11121725,-795,0,1680996301,12939.48850059999,135.89517201000126,54459.16220736001 2023-04-08,23:25:03.000,98,11121775,-795,0,1680996302,12939.51544584,135.93041765999806,54459.19714296 2023-04-08,23:25:04.000,98,11121782,-795,0,1680996303,12939.47502798,135.89517201000126,54459.21810432 2023-04-08,23:25:05.000,98,11121826,-795,0,1680996304,12939.44808273999,135.88107375000254,54459.14124600001 2023-04-08,23:25:06.000,98,11121797,-795,0,1680996305,12939.53565477,135.87402462000318,54459.13425888001 2023-04-08,23:25:07.000,98,11121795,-795,0,1680996306,12939.54912738999,135.8387789699991,54459.20413008 2023-04-08,23:25:08.000,98,11121801,-795,0,1680996307,12939.603017869995,135.84582809999847,54459.29496264 2023-04-08,23:25:09.000,98,11121763,-795,0,1680996308,12939.54912738999,135.8881228800019,54459.2460528 2023-04-08,23:25:10.000,98,11121808,-795,0,1680996309,12939.60975417999,135.8387789699991,54459.25303992 2023-04-08,23:25:11.000,98,11121812,-795,0,1680996310,12939.53565477,135.86697549000382,54459.071374800005 2023-04-08,23:25:12.000,98,11121794,-795,0,1680996311,12939.582808939995,135.85992636000447,54459.12727176 2023-04-08,23:25:13.000,98,11121824,-795,0,1680996312,12939.562600009995,135.90222114000062,54459.14823312 2023-04-08,23:25:14.000,98,11121793,-795,0,1680996313,12939.623226799995,135.85992636000447,54459.18316872001 2023-04-08,23:25:15.000,98,11121785,-795,0,1680996314,12939.58954524999,135.88107375000254,54459.16220736001 2023-04-08,23:25:16.000,98,11121760,-795,0,1680996315,12939.57607263,135.85992636000447,54459.08534904 2023-04-08,23:25:17.000,98,11121751,-795,0,1680996316,12939.56933631999,135.86697549000382,54459.120284640005 2023-04-08,23:25:18.000,98,11121787,-795,0,1680996317,12939.60975417999,135.87402462000318,54459.1063104 2023-04-08,23:25:19.000,98,11121758,-795,0,1680996318,12939.562600009995,135.85287722999783,54459.13425888001 2023-04-08,23:25:20.000,98,11121793,-795,0,1680996319,12939.62996310999,135.84582809999847,54459.14124600001 2023-04-08,23:25:21.000,98,11121838,-795,0,1680996320,12939.53565477,135.86697549000382,54459.1063104 2023-04-08,23:25:22.000,98,11121828,-795,0,1680996321,12939.603017869995,135.80353332000232,54459.169194480004 2023-04-08,23:25:23.000,98,11121795,-795,0,1680996322,12939.61649049,135.8246807100004,54459.25303992 2023-04-08,23:25:24.000,98,11121772,-795,0,1680996323,12939.61649049,135.7894350600036,54459.21810432 2023-04-08,23:25:25.000,98,11121802,-795,0,1680996324,12939.59628156,135.81763158000103,54459.20413008 2023-04-08,23:25:26.000,98,11121795,-795,0,1680996325,12939.58954524999,135.81763158000103,54459.09233616001 2023-04-08,23:25:27.000,98,11121791,-795,0,1680996326,12939.56933631999,135.78238593000424,54459.15522024 2023-04-08,23:25:28.000,98,11121780,-795,0,1680996327,12939.60975417999,135.74714028000017,54459.190155840006 2023-04-08,23:25:39.000,98,11121826,-795,0,1680996338,12939.764689309995,135.63435420000314,54459.28098840001 2023-04-08,23:25:40.000,98,11121793,-795,0,1680996339,12939.81857979,135.6132068099978,54459.23207856001 2023-04-08,23:25:41.000,98,11121774,-795,0,1680996340,12939.79837086,135.5920594199997,54459.315924 2023-04-08,23:25:42.000,98,11121813,-795,0,1680996341,12939.79163454999,135.58501029000035,54459.169194480004 2023-04-08,23:25:43.000,98,11121759,-795,0,1680996342,12939.83205240999,135.577961160001,54459.20413008 2023-04-08,23:25:44.000,98,11121798,-795,0,1680996343,12939.892679199991,135.53566638000484,54459.287975520005 2023-04-08,23:25:45.000,98,11121785,-795,0,1680996344,12939.912888129991,135.5286172499982,54459.30194976001 2023-04-08,23:25:46.000,98,11121795,-795,0,1680996345,12939.973514919991,135.48632247000205,54459.26002704001 2023-04-08,23:25:47.000,98,11121782,-795,0,1680996346,12939.986987539996,135.46517508000397,54459.26002704001 2023-04-08,23:25:48.000,98,11121717,-795,0,1680996347,12940.040878020001,135.46517508000397,54459.21111720001 2023-04-08,23:25:49.000,98,11121772,-795,0,1680996348,12939.953305989991,135.48632247000205,54459.26002704001 2023-04-08,23:25:50.000,98,11121794,-795,0,1680996349,12940.128450049997,135.4299294299999,54459.315924 2023-04-08,23:25:51.000,98,11121806,-795,0,1680996350,12940.135186359992,135.43697855999926,54459.30893688001 2023-04-08,23:25:52.000,98,11121756,-795,0,1680996351,12940.182340530002,135.41583117000118,54459.2460528 2023-04-08,23:25:53.000,98,11121798,-795,0,1680996352,12940.236231009992,135.38763465000375,54459.36483384 2023-04-08,23:25:54.000,98,11121833,-795,0,1680996353,12940.357484589993,135.3946837800031,54459.36483384 2023-04-08,23:25:55.000,98,11121777,-795,0,1680996354,12940.364220899988,135.35238899999968,54459.315924 2023-04-08,23:25:56.000,98,11121762,-795,0,1680996355,12940.377693519993,135.2959959600048,54459.336885360004 2023-04-08,23:25:57.000,98,11121791,-795,0,1680996356,12940.397902449993,135.31009422000352,54459.42771792001 2023-04-08,23:25:58.000,98,11121810,-795,0,1680996357,12940.418111379993,135.28894682999817,54459.3857952 2023-04-08,23:25:59.000,98,11121790,-795,0,1680996358,12940.458529239993,135.26075031000073,54459.49758912001 2023-04-08,23:26:00.000,98,11121792,-795,0,1680996359,12940.478738169993,135.28894682999817,54459.53951184 2023-04-08,23:26:01.000,98,11121849,-795,0,1680996360,12940.438320309993,135.2959959600048,54459.61637016001 2023-04-08,23:26:02.000,98,11121768,-795,0,1680996361,12940.519156029994,135.31714335000288,54459.61637016001 2023-04-08,23:26:03.000,98,11121839,-795,0,1680996362,12940.620200679994,135.31009422000352,54459.7700868 2023-04-08,23:26:04.000,98,11121805,-795,0,1680996363,12940.593255439999,135.32419248000224,54459.72117696 2023-04-08,23:26:05.000,98,11121826,-795,0,1680996364,12940.613464369999,135.28894682999817,54459.672267120004 2023-04-08,23:26:06.000,98,11121768,-795,0,1680996365,12940.60672805999,135.34533987000032,54459.56746032001 2023-04-08,23:26:07.000,98,11121754,-795,0,1680996366,12940.640409609994,135.32419248000224,54459.65130576 2023-04-08,23:26:08.000,98,11121800,-795,0,1680996367,12940.69430009,135.32419248000224,54459.72117696 2023-04-08,23:26:09.000,98,11121786,-795,0,1680996368,12940.660618539994,135.37353638999775,54459.70720272 2023-04-08,23:26:10.000,98,11121803,-795,0,1680996369,12940.71450902,135.40878204000182,54459.70720272 2023-04-08,23:26:11.000,98,11121773,-795,0,1680996370,12940.68756377999,135.3664872599984,54459.7700868 2023-04-08,23:26:12.000,98,11121758,-795,0,1680996371,12940.73471795,135.40173291000247,54459.85393224001 2023-04-08,23:26:13.000,98,11121815,-795,0,1680996372,12940.680827469994,135.42288030000054,54459.83297088001 2023-04-08,23:26:14.000,98,11121803,-795,0,1680996373,12940.660618539994,135.38763465000375,54459.82598376 2023-04-08,23:26:15.000,98,11121810,-795,0,1680996374,12940.593255439999,135.40173291000247,54459.81899664 2023-04-08,23:26:16.000,98,11121811,-795,0,1680996375,12940.478738169993,135.45812595000461,54459.60938304 2023-04-08,23:26:17.000,98,11121808,-795,0,1680996376,12940.478738169993,135.45812595000461,54459.77707392 2023-04-08,23:26:18.000,98,11121817,-795,0,1680996377,12940.505683409989,135.43697855999926,54459.8748936 2023-04-08,23:26:19.000,98,11121837,-795,0,1680996378,12940.424847689988,135.40878204000182,54459.860919360006 2023-04-08,23:26:20.000,98,11121787,-795,0,1680996379,12940.350748279998,135.45107681999798,54459.89585496 2023-04-08,23:26:21.000,98,11121786,-795,0,1680996380,12940.269912559997,135.42288030000054,54459.839958000004 2023-04-08,23:26:22.000,98,11121828,-795,0,1680996381,12940.229494699997,135.4299294299999,54459.80502240001 2023-04-08,23:26:23.000,98,11121762,-795,0,1680996382,12940.148658979997,135.47222421000333,54459.860919360006 2023-04-08,23:26:24.000,98,11121815,-795,0,1680996383,12940.074559569992,135.43697855999926,54459.83297088001 2023-04-08,23:26:25.000,98,11121796,-795,0,1680996384,12939.980251230001,135.41583117000118,54459.77707392 2023-04-08,23:26:26.000,98,11121796,-795,0,1680996385,12939.973514919991,135.46517508000397,54459.742138320005 2023-04-08,23:26:27.000,98,11121803,-795,0,1680996386,12939.960042300001,135.46517508000397,54459.84694512 2023-04-08,23:26:28.000,98,11121807,-795,0,1680996387,12939.892679199991,135.4933716000014,54459.80502240001 2023-04-08,23:26:29.000,98,11121768,-795,0,1680996388,12939.77142561999,135.4933716000014,54459.71418984001 2023-04-08,23:26:30.000,98,11121788,-795,0,1680996389,12939.75121668999,135.55681377000292,54459.74912544 2023-04-08,23:26:31.000,98,11121804,-795,0,1680996390,12939.62996310999,135.577961160001,54459.67925424 2023-04-08,23:26:32.000,98,11121813,-795,0,1680996391,12939.56933631999,135.57091203000164,54459.65130576 2023-04-08,23:26:33.000,98,11121785,-795,0,1680996392,12939.56933631999,135.5920594199997,54459.72816408 2023-04-08,23:26:34.000,98,11121825,-795,0,1680996393,12939.501973219994,135.6132068099978,54459.81899664 2023-04-08,23:26:35.000,98,11121815,-795,0,1680996394,12939.441346429994,135.63435420000314,54459.73515120001 2023-04-08,23:26:36.000,98,11121826,-795,0,1680996395,12939.347038089989,135.64845246000186,54459.65130576 2023-04-08,23:26:37.000,98,11121771,-795,0,1680996396,12939.313356539998,135.66959984999994,54459.7700868 2023-04-08,23:26:38.000,98,11121822,-795,0,1680996397,12939.239257129993,135.704845500004,54459.70720272 2023-04-08,23:26:39.000,98,11121737,-795,0,1680996398,12939.219048199993,135.71894376000273,54459.672267120004 2023-04-08,23:26:40.000,98,11121836,-715,0,1680996399,12939.144948789988,135.68369810999866,54459.66528000001 2023-04-08,23:26:41.000,98,11121817,-795,0,1680996400,12939.077585689993,135.7259928900021,54459.742138320005 2023-04-08,23:26:42.000,98,11121825,-795,0,1680996401,12938.990013659997,135.75418940999953,54459.7002156 2023-04-08,23:26:43.000,98,11121818,-795,0,1680996402,12938.996749969992,135.7259928900021,54459.7700868 2023-04-08,23:26:44.000,98,11121890,-795,0,1680996403,12938.956332109992,135.71189463000337,54459.75611256 2023-04-08,23:26:45.000,98,11121747,-715,0,1680996404,12938.848551149997,135.75418940999953,54459.65829288 2023-04-08,23:26:46.000,98,11121779,-795,0,1680996405,12938.6801434,135.79648419000296,54459.46964064001 2023-04-08,23:26:47.000,98,11121788,-795,0,1680996406,12938.693616019991,135.78238593000424,54459.48361488 2023-04-08,23:26:48.000,98,11121806,-795,0,1680996407,12938.646461849996,135.7894350600036,54459.53252472 2023-04-08,23:26:49.000,98,11121807,-795,0,1680996408,12938.57236243999,135.79648419000296,54459.574447440005 2023-04-08,23:26:50.000,98,11121784,-795,0,1680996409,12938.43763624,135.81058245000168,54459.37182096 2023-04-08,23:26:51.000,98,11121784,-795,0,1680996410,12938.403954689995,135.80353332000232,54459.46964064001 2023-04-08,23:26:52.000,98,11121803,-795,0,1680996411,12938.37700945,135.8246807100004,54459.56746032001 2023-04-08,23:26:53.000,98,11121780,-795,0,1680996412,12938.30964634999,135.81058245000168,54459.51855048001 2023-04-08,23:26:54.000,98,11121798,-795,0,1680996413,12938.22881062999,135.81763158000103,54459.48361488 2023-04-08,23:26:55.000,98,11121819,-795,0,1680996414,12938.127765979989,135.83172983999975,54459.39278232 2023-04-08,23:26:56.000,98,11121796,-795,0,1680996415,12938.046930259989,135.81763158000103,54459.41374368 2023-04-08,23:26:57.000,98,11121792,-795,0,1680996416,12938.040193949993,135.85287722999783,54459.46265352 2023-04-08,23:26:58.000,98,11121868,-795,0,1680996417,12937.993039779998,135.83172983999975,54459.48361488 2023-04-08,23:26:59.000,98,11121840,-795,0,1680996418,12937.939149299993,135.81058245000168,54459.49758912001 2023-04-08,23:27:00.000,98,11121793,-795,0,1680996419,12937.871786199998,135.8387789699991,54459.46265352 2023-04-08,23:27:01.000,98,11121788,-795,0,1680996420,12937.750532619997,135.8387789699991,54459.36483384 2023-04-08,23:27:02.000,98,11121780,-795,0,1680996421,12937.676433209992,135.86697549000382,54459.29496264 2023-04-08,23:27:03.000,98,11121823,-795,0,1680996422,12937.629279039997,135.84582809999847,54459.39976944001 2023-04-08,23:27:04.000,98,11121783,-795,0,1680996423,12937.582124870001,135.85287722999783,54459.37880808001 2023-04-08,23:27:05.000,98,11121819,-795,0,1680996424,12937.454134979991,135.7894350600036,54459.32291112 2023-04-08,23:27:06.000,98,11121788,-795,0,1680996425,12937.366562949996,135.83172983999975,54459.26002704001 2023-04-08,23:27:07.000,98,11121806,-795,0,1680996426,12937.31267246999,135.81763158000103,54459.30893688001 2023-04-08,23:27:08.000,98,11121755,-795,0,1680996427,12937.285727229995,135.81058245000168,54459.36483384 2023-04-08,23:27:09.000,98,11121832,-795,0,1680996428,12937.204891509995,135.81763158000103,54459.336885360004 2023-04-08,23:27:10.000,98,11121856,-795,0,1680996429,12937.124055789995,135.81763158000103,54459.2460528 2023-04-08,23:27:11.000,98,11121807,-795,0,1680996430,12937.016274829999,135.8246807100004,54459.21111720001 2023-04-08,23:27:12.000,98,11121821,-795,0,1680996431,12936.98932958999,135.83172983999975,54459.16220736001 2023-04-08,23:27:13.000,98,11121828,-795,0,1680996432,12936.955648039999,135.8387789699991,54459.2460528 2023-04-08,23:27:14.000,98,11121803,-795,0,1680996433,12936.901757559994,135.79648419000296,54459.21111720001 2023-04-08,23:27:15.000,98,11121769,-795,0,1680996434,12936.834394459998,135.7894350600036,54459.14124600001 2023-04-08,23:27:16.000,98,11121785,-795,0,1680996435,12936.719877189993,135.7894350600036,54459.05740056 2023-04-08,23:27:17.000,98,11121810,-795,0,1680996436,12936.686195640003,135.78238593000424,54459.21111720001 2023-04-08,23:27:18.000,98,11121805,-795,0,1680996437,12936.645777780002,135.78238593000424,54459.15522024 2023-04-08,23:27:19.000,98,11121803,-795,0,1680996438,12936.632305159997,135.75418940999953,54459.120284640005 2023-04-08,23:27:20.000,98,11121809,-795,0,1680996439,12936.571678369997,135.76123853999889,54459.09233616001 2023-04-08,23:27:21.000,98,11121822,-795,0,1680996440,12936.463897410002,135.69779637000465,54458.98752936 2023-04-08,23:27:22.000,98,11121824,-795,0,1680996441,12936.470633719997,135.69779637000465,54458.97355512001 2023-04-08,23:27:23.000,98,11121808,-795,0,1680996442,12936.477370029992,135.69779637000465,54459.12727176 2023-04-08,23:27:24.000,98,11121770,-795,0,1680996443,12936.477370029992,135.6414033300025,54459.14823312 2023-04-08,23:27:25.000,98,11121837,-795,0,1680996444,12936.436952169992,135.62730507000379,54459.09932328 2023-04-08,23:27:26.000,98,11121810,-795,0,1680996445,12936.349380139996,135.60615767999843,54458.88272256 2023-04-08,23:27:27.000,98,11121792,-795,0,1680996446,12936.308962279996,135.5920594199997,54458.854774080006 2023-04-08,23:27:28.000,98,11121789,-795,0,1680996447,12936.349380139996,135.60615767999843,54458.92464528001 2023-04-08,23:27:29.000,98,11121826,-795,0,1680996448,12936.302225970001,135.5920594199997,54458.88272256 2023-04-08,23:27:30.000,98,11121792,-795,0,1680996449,12936.26180811,135.59910854999907,54458.903683920005 2023-04-08,23:27:31.000,98,11121808,-795,0,1680996450,12936.20118132,135.5920594199997,54458.76394152 2023-04-08,23:27:32.000,98,11121812,-795,0,1680996451,12936.234862869991,135.58501029000035,54458.84079984 2023-04-08,23:27:33.000,98,11121789,-795,0,1680996452,12936.234862869991,135.577961160001,54458.84778696001 2023-04-08,23:27:34.000,98,11121801,-795,0,1680996453,12936.19444500999,135.59910854999907,54458.81285136 2023-04-08,23:27:35.000,98,11121821,-795,0,1680996454,12936.19444500999,135.56386290000228,54458.735993040005 2023-04-08,23:27:36.000,98,11121795,-795,0,1680996455,12936.15402714999,135.54976464000356,54458.72900592001 2023-04-08,23:27:37.000,98,11121794,-795,0,1680996456,12936.18097239,135.59910854999907,54458.87573544001 2023-04-08,23:27:38.000,98,11121823,-795,0,1680996457,12936.17423607999,135.57091203000164,54458.8617612 2023-04-08,23:27:39.000,98,11121769,-795,0,1680996458,12936.207917629996,135.4933716000014,54458.88970968 2023-04-08,23:27:40.000,98,11121804,-795,0,1680996459,12936.214653939991,135.50042073000077,54458.86874832 2023-04-08,23:27:41.000,98,11121735,-795,0,1680996460,12936.17423607999,135.52156811999885,54458.81983848 2023-04-08,23:27:42.000,98,11121800,-795,0,1680996461,12936.15402714999,135.5145189899995,54458.80586424001 2023-04-08,23:27:43.000,98,11121822,-795,0,1680996462,12936.20118132,135.47222421000333,54458.86874832 2023-04-08,23:27:44.000,98,11121809,-795,0,1680996463,12936.19444500999,135.50042073000077,54458.8617612 2023-04-08,23:27:45.000,98,11121835,-795,0,1680996464,12936.14055453,135.45107681999798,54458.79189 2023-04-08,23:27:46.000,98,11121819,-795,0,1680996465,12936.207917629996,135.45107681999798,54458.84778696001 2023-04-08,23:27:47.000,98,11121815,-795,0,1680996466,12936.282017040001,135.45107681999798,54459.04342632001 2023-04-08,23:27:48.000,98,11121790,-795,0,1680996467,12936.268544419996,135.45812595000461,54458.98054224 2023-04-08,23:27:59.000,98,11121809,-795,0,1680996478,12936.315698589991,135.3805855200044,54459.09932328 2023-04-08,23:28:00.000,98,11121809,-795,0,1680996479,12936.322434900001,135.35238899999968,54458.98054224 2023-04-08,23:28:01.000,98,11121757,-795,0,1680996480,12936.268544419996,135.35943812999903,54459.001503600004 2023-04-08,23:28:02.000,98,11121784,-795,0,1680996481,12936.376325379992,135.35238899999968,54459.071374800005 2023-04-08,23:28:03.000,98,11121796,-795,0,1680996482,12936.457161099992,135.2677994400001,54459.06438768001 2023-04-08,23:28:04.000,98,11121859,-795,0,1680996483,12936.450424789997,135.1832098800005,54459.120284640005 2023-04-08,23:28:05.000,98,11121785,-795,0,1680996484,12936.335907519991,135.11271857999964,54459.02945208 2023-04-08,23:28:06.000,98,11121811,-795,0,1680996485,12936.315698589991,135.09862032000092,54459.071374800005 2023-04-08,23:28:07.000,98,11121821,-795,0,1680996486,12936.234862869991,135.10566945000028,54459.1063104 2023-04-08,23:28:08.000,98,11121773,-795,0,1680996487,12936.24159918,135.1479642300037,54459.08534904 2023-04-08,23:28:09.000,98,11121810,-795,0,1680996488,12936.24159918,135.19025900999986,54459.12727176 2023-04-08,23:28:10.000,98,11121782,-795,0,1680996489,12936.20118132,135.20435726999858,54459.022464960006 2023-04-08,23:28:11.000,98,11121816,-795,0,1680996490,12936.20118132,135.19730813999922,54459.13425888001 2023-04-08,23:28:12.000,98,11121845,-795,0,1680996491,12936.329171209996,135.2325537900033,54459.1761816 2023-04-08,23:28:13.000,98,11121777,-795,0,1680996492,12936.282017040001,135.23960292000265,54459.169194480004 2023-04-08,23:28:14.000,98,11121808,-795,0,1680996493,12936.295489659991,135.23960292000265,54459.15522024 2023-04-08,23:28:15.000,98,11121812,-795,0,1680996494,12936.315698589991,135.25370118000137,54459.120284640005 2023-04-08,23:28:16.000,98,11121797,-795,0,1680996495,12936.275280729991,135.2325537900033,54459.022464960006 2023-04-08,23:28:17.000,98,11121794,-795,0,1680996496,12936.362852760001,135.21140639999794,54459.09932328 2023-04-08,23:28:18.000,98,11121791,-795,0,1680996497,12936.423479550002,135.30304509000416,54459.11329752001 2023-04-08,23:28:19.000,98,11121757,-795,0,1680996498,12936.443688480002,135.2818976999988,54459.06438768001 2023-04-08,23:28:20.000,98,11121789,-795,0,1680996499,12936.517787889992,135.3312416100016,54459.0364392 2023-04-08,23:28:21.000,98,11121778,-795,0,1680996500,12936.531260509997,135.34533987000032,54459.07836192 2023-04-08,23:28:22.000,98,11121780,-795,0,1680996501,12936.477370029992,135.3664872599984,54459.001503600004 2023-04-08,23:28:23.000,98,11121799,-795,0,1680996502,12936.463897410002,135.33829074000096,54459.05740056 2023-04-08,23:28:24.000,98,11121797,-795,0,1680996503,12936.524524200002,135.35943812999903,54459.21111720001 2023-04-08,23:28:25.000,98,11121745,-795,0,1680996504,12936.564942060002,135.34533987000032,54459.28098840001 2023-04-08,23:28:26.000,98,11121798,-795,0,1680996505,12936.625568850002,135.37353638999775,54459.26002704001 2023-04-08,23:28:27.000,98,11121776,-795,0,1680996506,12936.645777780002,135.38763465000375,54459.27400128 2023-04-08,23:28:28.000,98,11121801,-795,0,1680996507,12936.719877189993,135.3805855200044,54459.336885360004 2023-04-08,23:28:29.000,98,11121769,-795,0,1680996508,12936.740086119993,135.3946837800031,54459.3857952 2023-04-08,23:28:30.000,98,11121768,-795,0,1680996509,12936.746822429988,135.41583117000118,54459.35085960001 2023-04-08,23:28:31.000,98,11121799,-795,0,1680996510,12936.740086119993,135.4299294299999,54459.32291112 2023-04-08,23:28:32.000,98,11121795,-795,0,1680996511,12936.793976599998,135.40878204000182,54459.32291112 2023-04-08,23:28:33.000,98,11121814,-795,0,1680996512,12936.827658149989,135.40173291000247,54459.47662776001 2023-04-08,23:28:34.000,98,11121759,-795,0,1680996513,12936.861339699994,135.40878204000182,54459.49758912001 2023-04-08,23:28:35.000,98,11121797,-795,0,1680996514,12936.847867079989,135.42288030000054,54459.49758912001 2023-04-08,23:28:36.000,98,11121779,-795,0,1680996515,12936.861339699994,135.45107681999798,54459.44169216 2023-04-08,23:28:37.000,98,11121791,-795,0,1680996516,12936.948911729989,135.43697855999926,54459.54649896001 2023-04-08,23:28:38.000,98,11121795,-795,0,1680996517,12937.002802209994,135.38763465000375,54459.46265352 2023-04-08,23:28:39.000,98,11121804,-795,0,1680996518,12937.002802209994,135.38763465000375,54459.44169216 2023-04-08,23:28:40.000,98,11121775,-795,0,1680996519,12937.07690162,135.43697855999926,54459.59540880001 2023-04-08,23:28:41.000,98,11121788,-795,0,1680996520,12937.05669269,135.33829074000096,54459.49758912001 2023-04-08,23:28:42.000,98,11121791,-795,0,1680996521,12937.103846859995,135.38763465000375,54459.525537600006 2023-04-08,23:28:43.000,98,11121798,-795,0,1680996522,12937.13079209999,135.35943812999903,54459.672267120004 2023-04-08,23:28:44.000,98,11121787,-795,0,1680996523,12937.09037423999,135.33829074000096,54459.60938304 2023-04-08,23:28:45.000,98,11121772,-795,0,1680996524,12937.184682579995,135.38763465000375,54459.70720272 2023-04-08,23:28:46.000,98,11121807,-795,0,1680996525,12937.19141888999,135.38763465000375,54459.59540880001 2023-04-08,23:28:47.000,98,11121801,-795,0,1680996526,12937.184682579995,135.33829074000096,54459.61637016001 2023-04-08,23:28:48.000,98,11121831,-795,0,1680996527,12937.245309369995,135.33829074000096,54459.693228480006 2023-04-08,23:28:49.000,98,11121799,-795,0,1680996528,12937.225100439995,135.33829074000096,54459.66528000001 2023-04-08,23:28:50.000,98,11121798,-795,0,1680996529,12937.25878199,135.32419248000224,54459.68624136001 2023-04-08,23:28:51.000,98,11121793,-795,0,1680996530,12937.25878199,135.31714335000288,54459.7002156 2023-04-08,23:28:52.000,98,11121800,-795,0,1680996531,12937.21836413,135.35238899999968,54459.693228480006 2023-04-08,23:28:53.000,98,11121794,-795,0,1680996532,12937.265518299995,135.31714335000288,54459.742138320005 2023-04-08,23:28:54.000,98,11121789,-795,0,1680996533,12937.29246353999,135.31009422000352,54459.72816408 2023-04-08,23:28:55.000,98,11121802,-795,0,1680996534,12937.25878199,135.31009422000352,54459.672267120004 2023-04-08,23:28:56.000,98,11121794,-795,0,1680996535,12937.265518299995,135.32419248000224,54459.7002156 2023-04-08,23:28:57.000,98,11121807,-795,0,1680996536,12937.305936159995,135.34533987000032,54459.83297088001 2023-04-08,23:28:58.000,98,11121798,-795,0,1680996537,12937.346354019995,135.34533987000032,54459.91681632 2023-04-08,23:28:59.000,98,11121823,-795,0,1680996538,12937.38003557,135.33829074000096,54459.8748936 2023-04-08,23:29:00.000,98,11121795,-795,0,1680996539,12937.39350818999,135.3664872599984,54459.89585496 2023-04-08,23:29:01.000,98,11121762,-795,0,1680996540,12937.346354019995,135.35943812999903,54459.74912544 2023-04-08,23:29:02.000,98,11121755,-795,0,1680996541,12937.245309369995,135.37353638999775,54459.7700868 2023-04-08,23:29:03.000,98,11121803,-795,0,1680996542,12937.29246353999,135.34533987000032,54459.84694512 2023-04-08,23:29:04.000,98,11121793,-795,0,1680996543,12937.265518299995,135.41583117000118,54459.839958000004 2023-04-08,23:29:05.000,98,11121814,-795,0,1680996544,12937.225100439995,135.3946837800031,54459.742138320005 2023-04-08,23:29:06.000,98,11121771,-795,0,1680996545,12937.23857306,135.40173291000247,54459.79803528 2023-04-08,23:29:07.000,98,11121783,-795,0,1680996546,12937.21162781999,135.41583117000118,54459.91681632 2023-04-08,23:29:08.000,98,11121782,-795,0,1680996547,12937.25878199,135.3805855200044,54459.89585496 2023-04-08,23:29:09.000,98,11121764,-795,0,1680996548,12937.265518299995,135.42288030000054,54459.85393224001 2023-04-08,23:29:10.000,98,11121784,-795,0,1680996549,12937.25878199,135.4299294299999,54459.81200952001 2023-04-08,23:29:11.000,98,11121797,-795,0,1680996550,12937.1981552,135.42288030000054,54459.75611256 2023-04-08,23:29:12.000,98,11121793,-795,0,1680996551,12937.15773734,135.40878204000182,54459.70720272 2023-04-08,23:29:13.000,98,11121821,-795,0,1680996552,12937.15773734,135.40173291000247,54459.81200952001 2023-04-08,23:29:14.000,98,11121779,-795,0,1680996553,12937.184682579995,135.40878204000182,54459.8748936 2023-04-08,23:29:15.000,98,11121788,-795,0,1680996554,12937.083637929994,135.42288030000054,54459.791048160005 2023-04-08,23:29:16.000,98,11121788,-795,0,1680996555,12937.043220069994,135.40173291000247,54459.742138320005 2023-04-08,23:29:17.000,98,11121746,-795,0,1680996556,12937.03648376,135.4299294299999,54459.78406104001 2023-04-08,23:29:18.000,98,11121809,-795,0,1680996557,12937.04995637999,135.45107681999798,54459.83297088001 2023-04-08,23:29:19.000,98,11121767,-795,0,1680996558,12937.002802209994,135.45812595000461,54459.75611256 2023-04-08,23:29:20.000,98,11121832,-795,0,1680996559,12936.948911729989,135.47222421000333,54459.79803528 2023-04-08,23:29:21.000,98,11121803,-795,0,1680996560,12936.854603389998,135.5145189899995,54459.61637016001 2023-04-08,23:29:22.000,98,11121836,-795,0,1680996561,12936.868076009989,135.48632247000205,54459.71418984001 2023-04-08,23:29:23.000,98,11121845,-795,0,1680996562,12936.881548629994,135.47222421000333,54459.79803528 2023-04-08,23:29:24.000,98,11121756,-795,0,1680996563,12936.820921839993,135.45812595000461,54459.839958000004 2023-04-08,23:29:25.000,98,11121773,-795,0,1680996564,12936.787240289988,135.4933716000014,54459.72816408 2023-04-08,23:29:26.000,98,11121775,-795,0,1680996565,12936.753558739998,135.46517508000397,54459.71418984001 2023-04-08,23:29:27.000,98,11121772,-795,0,1680996566,12936.665986710002,135.4933716000014,54459.67925424 2023-04-08,23:29:28.000,98,11121782,-795,0,1680996567,12936.632305159997,135.45107681999798,54459.672267120004 2023-04-08,23:29:29.000,98,11121785,-795,0,1680996568,12936.618832539993,135.50746986000013,54459.6303444 2023-04-08,23:29:30.000,98,11121782,-795,0,1680996569,12936.544733130002,135.46517508000397,54459.55348608 2023-04-08,23:29:31.000,98,11121801,-795,0,1680996570,12936.517787889992,135.4933716000014,54459.490602 2023-04-08,23:29:32.000,98,11121805,-795,0,1680996571,12936.598623609993,135.45107681999798,54459.58842168 2023-04-08,23:29:33.000,98,11121734,-795,0,1680996572,12936.537996819992,135.4933716000014,54459.525537600006 2023-04-08,23:29:34.000,98,11121763,-795,0,1680996573,12936.497578959992,135.46517508000397,54459.46964064001 2023-04-08,23:29:35.000,98,11121825,-795,0,1680996574,12936.403270620001,135.45107681999798,54459.3857952 2023-04-08,23:29:36.000,98,11121807,-795,0,1680996575,12936.349380139996,135.40878204000182,54459.41374368 2023-04-08,23:29:37.000,98,11121766,-795,0,1680996576,12936.356116449992,135.48632247000205,54459.49758912001 2023-04-08,23:29:38.000,98,11121785,-795,0,1680996577,12936.376325379992,135.45812595000461,54459.54649896001 2023-04-08,23:29:39.000,98,11121825,-795,0,1680996578,12936.362852760001,135.48632247000205,54459.54649896001 2023-04-08,23:29:40.000,98,11121796,-795,0,1680996579,12936.335907519991,135.46517508000397,54459.55348608 2023-04-08,23:29:41.000,98,11121753,-795,0,1680996580,12936.315698589991,135.4792733400027,54459.39976944001 2023-04-08,23:29:42.000,98,11121746,-795,0,1680996581,12936.275280729991,135.44402768999862,54459.42771792001 2023-04-08,23:29:43.000,98,11121824,-795,0,1680996582,12936.234862869991,135.4792733400027,54459.47662776001 2023-04-08,23:29:44.000,98,11121765,-795,0,1680996583,12936.234862869991,135.46517508000397,54459.4207308 2023-04-08,23:29:45.000,98,11121799,-795,0,1680996584,12936.16076346,135.4792733400027,54459.26002704001 2023-04-08,23:29:46.000,98,11121777,-795,0,1680996585,12936.207917629996,135.46517508000397,54459.336885360004 2023-04-08,23:29:47.000,98,11121768,-795,0,1680996586,12936.167499769996,135.45107681999798,54459.30893688001 2023-04-08,23:29:48.000,98,11121766,-795,0,1680996587,12936.228126559996,135.44402768999862,54459.44867928001 2023-04-08,23:29:49.000,98,11121779,-795,0,1680996588,12936.248335489996,135.46517508000397,54459.406756560005 2023-04-08,23:29:50.000,98,11121833,-795,0,1680996589,12936.26180811,135.45812595000461,54459.42771792001 2023-04-08,23:29:51.000,98,11121798,-795,0,1680996590,12936.20118132,135.4792733400027,54459.315924 2023-04-08,23:29:52.000,98,11121809,-795,0,1680996591,12936.207917629996,135.47222421000333,54459.32989824001 2023-04-08,23:29:53.000,98,11121811,-795,0,1680996592,12936.07992774,135.50042073000077,54459.315924 2023-04-08,23:29:54.000,98,11121820,-795,0,1680996593,12936.17423607999,135.50042073000077,54459.43470504 2023-04-08,23:29:55.000,98,11121805,-795,0,1680996594,12936.10013667,135.4933716000014,54459.37880808001 2023-04-08,23:29:56.000,98,11121803,-795,0,1680996595,12936.11360928999,135.5145189899995,54459.37880808001 2023-04-08,23:29:57.000,98,11121805,-795,0,1680996596,12936.07319142999,135.52156811999885,54459.44169216 2023-04-08,23:29:58.000,98,11121775,-795,0,1680996597,12936.07992774,135.50042073000077,54459.28098840001 2023-04-08,23:29:59.000,98,11121818,-795,0,1680996598,12936.05971881,135.4933716000014,54459.32989824001 2023-04-08,23:30:00.000,98,11121803,-795,0,1680996599,12936.05971881,135.45812595000461,54459.30194976001 2023-04-08,23:30:01.000,98,11121854,-795,0,1680996600,12936.005828329995,135.4933716000014,54459.35085960001 2023-04-08,23:30:02.000,98,11121774,-795,0,1680996601,12936.03277356999,135.4933716000014,54459.30893688001 2023-04-08,23:30:03.000,98,11121803,-795,0,1680996602,12936.03277356999,135.47222421000333,54459.36483384 2023-04-08,23:30:04.000,98,11121778,-795,0,1680996603,12936.07319142999,135.48632247000205,54459.37880808001 2023-04-08,23:30:05.000,98,11121700,-795,0,1680996604,12936.005828329995,135.43697855999926,54459.357846720006 2023-04-08,23:30:06.000,98,11121801,-795,0,1680996605,12936.005828329995,135.44402768999862,54459.20413008 2023-04-08,23:30:07.000,98,11121745,-795,0,1680996606,12936.026037259995,135.44402768999862,54459.25303992 2023-04-08,23:30:08.000,98,11121793,-795,0,1680996607,12936.10013667,135.41583117000118,54459.35085960001 2023-04-08,23:30:09.000,98,11121790,-795,0,1680996608,12936.07319142999,135.45107681999798,54459.25303992 2023-04-08,23:30:10.000,98,11121815,-795,0,1680996609,12936.10013667,135.40878204000182,54459.2460528 2023-04-08,23:30:11.000,98,11121792,-795,0,1680996610,12936.03950988,135.35238899999968,54459.1761816 2023-04-08,23:30:12.000,98,11121800,-795,0,1680996611,12936.03950988,135.31009422000352,54459.239065680005 2023-04-08,23:30:13.000,98,11121761,-795,0,1680996612,12935.93172891999,135.31009422000352,54459.23207856001 2023-04-08,23:30:14.000,98,11121794,-795,0,1680996613,12935.87110212999,135.32419248000224,54459.23207856001 2023-04-08,23:30:15.000,98,11121793,-795,0,1680996614,12935.79026640999,135.3664872599984,54459.21810432 2023-04-08,23:30:16.000,98,11121827,-795,0,1680996615,12935.81047533999,135.37353638999775,54459.23207856001 2023-04-08,23:30:17.000,98,11121769,-795,0,1680996616,12935.85089319999,135.3946837800031,54459.37182096 2023-04-08,23:30:18.000,98,11121756,-795,0,1680996617,12935.884574749994,135.38763465000375,54459.406756560005 2023-04-08,23:30:19.000,98,11121791,-795,0,1680996618,12935.9182563,135.42288030000054,54459.41374368 2023-04-08,23:30:20.000,98,11121786,-795,0,1680996619,12935.945201539995,135.40173291000247,54459.46265352 2023-04-08,23:30:21.000,98,11121778,-795,0,1680996620,12935.85762951,135.38763465000375,54459.32291112 2023-04-08,23:30:22.000,98,11121828,-795,0,1680996621,12935.85089319999,135.3805855200044,54459.25303992 2023-04-08,23:30:23.000,98,11121766,-795,0,1680996622,12935.83068426999,135.38763465000375,54459.357846720006 2023-04-08,23:30:24.000,98,11121780,-795,0,1680996623,12935.884574749994,135.35943812999903,54459.39278232 2023-04-08,23:30:25.000,98,11121789,-795,0,1680996624,12935.89131105999,135.3664872599984,54459.490602 2023-04-08,23:30:26.000,98,11121841,-795,0,1680996625,12935.904783679995,135.31714335000288,54459.35085960001 2023-04-08,23:30:27.000,98,11121757,-795,0,1680996626,12935.89131105999,135.33829074000096,54459.37182096 2023-04-08,23:30:28.000,98,11121803,-795,0,1680996627,12935.985619399995,135.35238899999968,54459.47662776001 2023-04-08,23:30:29.000,98,11121808,-795,0,1680996628,12935.95867416,135.30304509000416,54459.46964064001 2023-04-08,23:30:30.000,98,11121761,-795,0,1680996629,12935.99909202,135.30304509000416,54459.44169216 2023-04-08,23:30:31.000,98,11121816,-795,0,1680996630,12935.93846523,135.28894682999817,54459.37182096 2023-04-08,23:30:32.000,98,11121781,-795,0,1680996631,12935.97214677999,135.22550466000393,54459.39278232 2023-04-08,23:30:33.000,98,11121800,-795,0,1680996632,12935.91151998999,135.23960292000265,54459.44169216 2023-04-08,23:30:34.000,98,11121830,-795,0,1680996633,12936.03277356999,135.21140639999794,54459.574447440005 2023-04-08,23:30:35.000,98,11121813,-795,0,1680996634,12936.03277356999,135.19025900999986,54459.63733152001 2023-04-08,23:30:36.000,98,11121764,-795,0,1680996635,12936.09340035999,135.2325537900033,54459.574447440005 2023-04-08,23:30:37.000,98,11121785,-795,0,1680996636,12936.066455119995,135.1832098800005,54459.490602 2023-04-08,23:30:38.000,98,11121800,-795,0,1680996637,12936.10013667,135.19025900999986,54459.49758912001 2023-04-08,23:30:39.000,98,11121801,-795,0,1680996638,12936.127081909995,135.16206249000243,54459.5604732 2023-04-08,23:30:40.000,98,11121785,-795,0,1680996639,12936.10013667,135.16206249000243,54459.60938304 2023-04-08,23:30:41.000,98,11121778,-795,0,1680996640,12935.97888309,135.19025900999986,54459.46265352 2023-04-08,23:30:42.000,98,11121801,-795,0,1680996641,12936.086664049995,135.14091510000435,54459.59540880001 2023-04-08,23:30:43.000,98,11121779,-795,0,1680996642,12936.147290839996,135.17616075000115,54459.67925424 2023-04-08,23:30:44.000,98,11121799,-795,0,1680996643,12936.16076346,135.15501336000307,54459.77707392 2023-04-08,23:30:45.000,98,11121815,-795,0,1680996644,12936.167499769996,135.16206249000243,54459.693228480006 2023-04-08,23:30:46.000,98,11121771,-795,0,1680996645,12936.167499769996,135.19025900999986,54459.60239592 2023-04-08,23:30:47.000,98,11121771,-795,0,1680996646,12936.228126559996,135.19025900999986,54459.73515120001 2023-04-08,23:30:48.000,98,11121805,-795,0,1680996647,12936.335907519991,135.1832098800005,54459.81899664 2023-04-08,23:30:49.000,98,11121840,-795,0,1680996648,12936.383061690001,135.17616075000115,54459.909829200005 2023-04-08,23:30:50.000,98,11121805,-795,0,1680996649,12936.403270620001,135.15501336000307,54459.85393224001 2023-04-08,23:30:51.000,98,11121781,-795,0,1680996650,12936.430215859997,135.12681683999836,54459.909829200005 2023-04-08,23:30:52.000,98,11121792,-795,0,1680996651,12936.504315270002,135.119767709999,54459.96572616 2023-04-08,23:30:53.000,98,11121804,-795,0,1680996652,12936.490842649997,135.12681683999836,54459.860919360006 2023-04-08,23:30:54.000,98,11121790,-795,0,1680996653,12936.531260509997,135.119767709999,54459.84694512 2023-04-08,23:30:55.000,98,11121794,-795,0,1680996654,12936.578414679992,135.06337467000412,54459.84694512 2023-04-08,23:30:56.000,98,11121776,-795,0,1680996655,12936.652514089998,135.06337467000412,54459.81899664 2023-04-08,23:30:57.000,98,11121814,-795,0,1680996656,12936.719877189993,135.04927640999813,54459.86790648 2023-04-08,23:30:58.000,98,11121835,-795,0,1680996657,12936.793976599998,135.0210798900007,54460.04258448 2023-04-08,23:30:59.000,98,11121783,-795,0,1680996658,12936.847867079989,134.99993250000261,54460.13341704 2023-04-08,23:31:00.000,98,11121802,-795,0,1680996659,12936.874812319998,134.9858342400039,54460.13341704 2023-04-08,23:31:01.000,98,11121776,-795,0,1680996660,12936.861339699994,135.01403076000133,54460.05655872 2023-04-08,23:31:02.000,98,11121766,-795,0,1680996661,12936.921966489994,135.01403076000133,54460.09848144001 2023-04-08,23:31:03.000,98,11121784,-795,0,1680996662,12936.948911729989,135.00698163000197,54460.196301120006 2023-04-08,23:31:04.000,98,11121789,-795,0,1680996663,12937.002802209994,135.00698163000197,54460.2242496 2023-04-08,23:31:05.000,98,11121735,-795,0,1680996664,12936.996065899999,135.04222727999877,54460.23123672 2023-04-08,23:31:06.000,98,11121772,-795,0,1680996665,12937.05669269,135.0351781499994,54460.28014656 2023-04-08,23:31:07.000,98,11121804,-795,0,1680996666,12937.07016530999,135.02812902000005,54460.30809504001 2023-04-08,23:31:08.000,98,11121756,-795,0,1680996667,12937.17120995999,134.99993250000261,54460.363992000006 2023-04-08,23:31:09.000,98,11121790,-795,0,1680996668,12937.17794627,135.0210798900007,54460.37796624 2023-04-08,23:31:10.000,98,11121807,-795,0,1680996669,12937.21162781999,134.99288337000326,54460.41988896 2023-04-08,23:31:11.000,98,11121780,-795,0,1680996670,12937.23183674999,134.99288337000326,54460.37796624 2023-04-08,23:31:12.000,98,11121820,-795,0,1680996671,12937.305936159995,135.01403076000133,54460.475785919996 2023-04-08,23:31:13.000,98,11121799,-795,0,1680996672,12937.35982664,135.02812902000005,54460.53867 2023-04-08,23:31:14.000,98,11121772,-795,0,1680996673,12937.39350818999,135.04222727999877,54460.59456696 2023-04-08,23:31:15.000,98,11121775,-795,0,1680996674,12937.406980809996,135.00698163000197,54460.55963136 2023-04-08,23:31:16.000,98,11121783,-795,0,1680996675,12937.41371711999,135.0351781499994,54460.54565712 2023-04-08,23:31:17.000,98,11121850,-795,0,1680996676,12937.46087129,135.04927640999813,54460.59456696 2023-04-08,23:31:18.000,98,11121801,-795,0,1680996677,12937.487816529996,135.0845220600022,54460.61552832 2023-04-08,23:31:19.000,98,11121810,-795,0,1680996678,12937.508025459996,135.07747293000284,54460.57360560001 2023-04-08,23:31:20.000,98,11121785,-795,0,1680996679,12937.528234389996,135.09862032000092,54460.58757984 2023-04-08,23:31:21.000,98,11121802,-795,0,1680996680,12937.528234389996,135.0845220600022,54460.52469576001 2023-04-08,23:31:22.000,98,11121788,-795,0,1680996681,12937.575388559992,135.15501336000307,54460.63648968 2023-04-08,23:31:23.000,98,11121813,-795,0,1680996682,12937.636015349992,135.07042380000348,54460.72033512001 2023-04-08,23:31:24.000,98,11121745,-795,0,1680996683,12937.642751660002,135.09862032000092,54460.73430936 2023-04-08,23:31:25.000,98,11121810,-795,0,1680996684,12937.629279039997,135.13386596999771,54460.68539952 2023-04-08,23:31:26.000,98,11121776,-795,0,1680996685,12937.656224279992,135.09862032000092,54460.55264424001 2023-04-08,23:31:27.000,98,11121786,-795,0,1680996686,12937.662960590002,135.12681683999836,54460.62251544001 2023-04-08,23:31:28.000,98,11121785,-795,0,1680996687,12937.757268929992,135.09862032000092,54460.65046392001 2023-04-08,23:31:29.000,98,11121776,-795,0,1680996688,12937.764005240002,135.10566945000028,54460.77623208 2023-04-08,23:31:30.000,98,11121779,-795,0,1680996689,12937.757268929992,135.11271857999964,54460.72033512001 2023-04-08,23:31:31.000,98,11121816,-795,0,1680996690,12937.831368339997,135.07747293000284,54460.76924496001 2023-04-08,23:31:32.000,98,11121806,-795,0,1680996691,12937.865049890002,135.09157119000156,54460.82514192 2023-04-08,23:31:33.000,98,11121784,-795,0,1680996692,12937.824632030002,135.10566945000028,54460.75527072 2023-04-08,23:31:34.000,98,11121756,-795,0,1680996693,12937.831368339997,135.12681683999836,54460.72033512001 2023-04-08,23:31:35.000,98,11121814,-795,0,1680996694,12937.777477859992,135.09862032000092,54460.69238664001 2023-04-08,23:31:36.000,98,11121783,-795,0,1680996695,12937.790950479997,135.1479642300037,54460.79020632001 2023-04-08,23:31:37.000,98,11121771,-795,0,1680996696,12937.790950479997,135.13386596999771,54460.75527072 2023-04-08,23:31:38.000,98,11121767,-795,0,1680996697,12937.865049890002,135.16206249000243,54460.89501312 2023-04-08,23:31:39.000,98,11121771,-795,0,1680996698,12937.871786199998,135.16206249000243,54460.964884320005 2023-04-08,23:31:40.000,98,11121812,-795,0,1680996699,12937.898731439993,135.21140639999794,54461.00680704001 2023-04-08,23:31:41.000,98,11121769,-795,0,1680996700,12937.851577269998,135.19730813999922,54460.95789720001 2023-04-08,23:31:42.000,98,11121806,-795,0,1680996701,12937.912204059998,135.19730813999922,54460.978858559996 2023-04-08,23:31:43.000,98,11121781,-795,0,1680996702,12937.952621919998,135.20435726999858,54460.978858559996 2023-04-08,23:31:44.000,98,11121832,-715,0,1680996703,12937.979567159993,135.21140639999794,54461.034755520006 2023-04-08,23:31:45.000,98,11121754,-795,0,1680996704,12937.939149299993,135.246652050002,54460.93693584001 2023-04-08,23:31:46.000,98,11121774,-795,0,1680996705,12937.966094539988,135.25370118000137,54460.92994872 2023-04-08,23:31:47.000,98,11121778,-795,0,1680996706,12938.033457639998,135.26075031000073,54461.00680704001 2023-04-08,23:31:48.000,98,11121802,-795,0,1680996707,12938.060402879993,135.2818976999988,54461.013794160004 2023-04-08,23:31:49.000,98,11121805,-795,0,1680996708,12938.026721329989,135.22550466000393,54460.95789720001 2023-04-08,23:31:50.000,98,11121809,-795,0,1680996709,12938.060402879993,135.1832098800005,54460.90898736001 2023-04-08,23:31:51.000,98,11121807,-795,0,1680996710,12938.094084429998,135.15501336000307,54460.88103888 2023-04-08,23:31:52.000,98,11121794,-795,0,1680996711,12938.073875499998,135.20435726999858,54460.8530904 2023-04-08,23:31:53.000,98,11121804,-795,0,1680996712,12938.147974909989,135.20435726999858,54460.9928328 2023-04-08,23:31:54.000,98,11121811,-795,0,1680996713,12938.147974909989,135.21140639999794,54460.99981992 2023-04-08,23:31:55.000,98,11121776,-795,0,1680996714,12938.033457639998,135.1479642300037,54460.915974480005 2023-04-08,23:31:56.000,98,11121790,-795,0,1680996715,12938.100820739994,135.19025900999986,54460.98584568001 2023-04-08,23:31:57.000,98,11121738,-795,0,1680996716,12938.134502289999,135.19730813999922,54461.132575200005 2023-04-08,23:31:58.000,98,11121782,-795,0,1680996717,12938.134502289999,135.19730813999922,54461.15353656001 2023-04-08,23:31:59.000,98,11121801,-795,0,1680996718,12938.154711219999,135.1832098800005,54461.17449792001 2023-04-08,23:32:00.000,98,11121841,-795,0,1680996719,12938.141238599994,135.23960292000265,54461.27231760001 2023-04-08,23:32:01.000,98,11121807,-795,0,1680996720,12938.100820739994,135.21140639999794,54461.18847216 2023-04-08,23:32:02.000,98,11121780,-795,0,1680996721,12938.080611809994,135.20435726999858,54461.26533048 2023-04-08,23:32:03.000,98,11121777,-795,0,1680996722,12938.147974909989,135.22550466000393,54461.33520168 2023-04-08,23:32:04.000,98,11121773,-795,0,1680996723,12938.127765979989,135.246652050002,54461.34218880001 2023-04-08,23:32:05.000,98,11121812,-795,0,1680996724,12938.141238599994,135.22550466000393,54461.29327896001 2023-04-08,23:32:06.000,98,11121803,-795,0,1680996725,12938.067139189989,135.27484856999945,54461.29327896001 2023-04-08,23:32:07.000,98,11121815,-795,0,1680996726,12938.046930259989,135.25370118000137,54461.251356240005 2023-04-08,23:32:08.000,98,11121800,-795,0,1680996727,12938.087348119989,135.2818976999988,54461.33520168 2023-04-08,23:32:09.000,98,11121843,-795,0,1680996728,12938.080611809994,135.2959959600048,54461.349175920004 2023-04-08,23:32:10.000,98,11121819,-795,0,1680996729,12938.067139189989,135.27484856999945,54461.40507288 2023-04-08,23:32:11.000,98,11121812,-795,0,1680996730,12938.053666569998,135.25370118000137,54461.39109864001 2023-04-08,23:32:12.000,98,11121833,-795,0,1680996731,12937.993039779998,135.26075031000073,54461.35616304 2023-04-08,23:32:13.000,98,11121745,-795,0,1680996732,12937.993039779998,135.23960292000265,54461.33520168 2023-04-08,23:32:14.000,98,11121774,-795,0,1680996733,12937.932412989998,135.2818976999988,54461.26533048 2023-04-08,23:32:15.000,98,11121770,-795,0,1680996734,12937.912204059998,135.23960292000265,54461.23039488 2023-04-08,23:32:16.000,98,11121792,-795,0,1680996735,12937.838104649993,135.27484856999945,54461.06969112 2023-04-08,23:32:17.000,98,11121785,-795,0,1680996736,12937.858313579993,135.25370118000137,54461.12558808001 2023-04-08,23:32:18.000,98,11121770,-795,0,1680996737,12937.851577269998,135.23960292000265,54461.27231760001 2023-04-08,23:32:19.000,98,11121784,-795,0,1680996738,12937.871786199998,135.21845553000458,54461.25834336 2023-04-08,23:32:20.000,98,11121809,-795,0,1680996739,12937.790950479997,135.25370118000137,54461.1675108 2023-04-08,23:32:21.000,98,11121781,-795,0,1680996740,12937.723587380002,135.22550466000393,54461.13956232 2023-04-08,23:32:22.000,98,11121811,-795,0,1680996741,12937.716851069992,135.20435726999858,54461.19545928001 2023-04-08,23:32:23.000,98,11121783,-795,0,1680996742,12937.696642139992,135.21140639999794,54461.18847216 2023-04-08,23:32:24.000,98,11121823,-795,0,1680996743,12937.703378450002,135.19730813999922,54461.132575200005 2023-04-08,23:32:25.000,98,11121758,-795,0,1680996744,12937.669696899997,135.20435726999858,54461.04872976 2023-04-08,23:32:26.000,98,11121827,-795,0,1680996745,12937.656224279992,135.20435726999858,54461.07667824001 2023-04-08,23:32:27.000,98,11121803,-795,0,1680996746,12937.683169520002,135.19730813999922,54461.1675108 2023-04-08,23:32:28.000,98,11121772,-795,0,1680996747,12937.649487969997,135.20435726999858,54461.181485040004 2023-04-08,23:32:29.000,98,11121783,-795,0,1680996748,12937.615806419992,135.20435726999858,54461.146549439996 2023-04-08,23:32:30.000,98,11121796,-795,0,1680996749,12937.609070109997,135.12681683999836,54461.132575200005 2023-04-08,23:32:31.000,98,11121810,-795,0,1680996750,12937.561915940001,135.15501336000307,54461.034755520006 2023-04-08,23:32:32.000,98,11121769,-795,0,1680996751,12937.555179629991,135.1479642300037,54461.013794160004 2023-04-08,23:32:33.000,98,11121822,-795,0,1680996752,12937.561915940001,135.13386596999771,54461.0976396 2023-04-08,23:32:34.000,98,11121800,-795,0,1680996753,12937.582124870001,135.04927640999813,54461.09065248 2023-04-08,23:32:35.000,98,11121843,-795,0,1680996754,12937.561915940001,135.01403076000133,54461.02776840001 2023-04-08,23:32:36.000,98,11121750,-795,0,1680996755,12937.568652249996,135.04927640999813,54461.05571688001 2023-04-08,23:32:37.000,98,11121759,-795,0,1680996756,12937.521498080001,135.01403076000133,54460.964884320005 2023-04-08,23:32:38.000,98,11121775,-795,0,1680996757,12937.548443319996,134.9858342400039,54461.083665360005 2023-04-08,23:32:39.000,98,11121826,-795,0,1680996758,12937.555179629991,135.01403076000133,54461.062704 2023-04-08,23:32:40.000,98,11121846,-795,0,1680996759,12937.541707010001,134.92944120000175,54461.10462672001 2023-04-08,23:32:41.000,98,11121768,-795,0,1680996760,12937.528234389996,134.95058858999982,54461.02776840001 2023-04-08,23:32:42.000,98,11121800,-795,0,1680996761,12937.514761769991,134.92944120000175,54461.10462672001 2023-04-08,23:32:43.000,98,11121787,-795,0,1680996762,12937.575388559992,134.88714641999832,54461.11860096 2023-04-08,23:32:44.000,98,11121822,-795,0,1680996763,12937.622542730001,134.8730481599996,54461.16052368 2023-04-08,23:32:45.000,98,11121731,-795,0,1680996764,12937.615806419992,134.88009728999896,54461.10462672001 2023-04-08,23:32:46.000,98,11121788,-795,0,1680996765,12937.615806419992,134.85894990000088,54461.04872976 2023-04-08,23:32:47.000,98,11121768,-795,0,1680996766,12937.595597489992,134.8730481599996,54460.95091008 2023-04-08,23:32:48.000,98,11121781,-795,0,1680996767,12937.629279039997,134.8096059899981,54460.90898736001 2023-04-08,23:32:49.000,98,11121779,-795,0,1680996768,12937.703378450002,134.86599903000024,54461.09065248 2023-04-08,23:32:50.000,98,11121812,-795,0,1680996769,12937.777477859992,134.8096059899981,54461.04174264 2023-04-08,23:32:51.000,98,11121795,-795,0,1680996770,12937.811159409997,134.83075338000344,54461.15353656001 2023-04-08,23:32:52.000,98,11121767,-795,0,1680996771,12937.878522509993,134.81665512000473,54461.22340776001 2023-04-08,23:32:53.000,98,11121717,-795,0,1680996772,12937.932412989998,134.8378025100028,54461.20943352 2023-04-08,23:32:54.000,98,11121788,-795,0,1680996773,12937.932412989998,134.7884586,54461.20943352 2023-04-08,23:32:55.000,98,11121780,-795,0,1680996774,12937.885258820002,134.84485164000216,54461.034755520006 2023-04-08,23:32:56.000,98,11121761,-795,0,1680996775,12937.831368339997,134.82370425000408,54460.978858559996 2023-04-08,23:32:57.000,98,11121800,-795,0,1680996776,12937.932412989998,134.83075338000344,54461.21642064 2023-04-08,23:32:58.000,98,11121796,-795,0,1680996777,12938.026721329989,134.80255685999873,54461.27231760001 2023-04-08,23:32:59.000,98,11121764,-795,0,1680996778,12938.073875499998,134.79550772999937,54461.26533048 2023-04-08,23:33:00.000,98,11121787,-795,0,1680996779,12938.094084429998,134.7884586,54461.27231760001 2023-04-08,23:33:01.000,98,11121766,-795,0,1680996780,12938.073875499998,134.7884586,54461.19545928001 2023-04-08,23:33:02.000,98,11121782,-795,0,1680996781,12938.019985019993,134.76731121000194,54461.146549439996 2023-04-08,23:33:03.000,98,11121683,-795,0,1680996782,12938.040193949993,134.76026208000258,54461.13956232 2023-04-08,23:33:04.000,98,11121819,-795,0,1680996783,12938.100820739994,134.78140947000065,54461.27231760001 2023-04-08,23:33:05.000,98,11121777,-795,0,1680996784,12938.134502289999,134.7391146900045,54461.251356240005 2023-04-08,23:33:06.000,98,11121807,-795,0,1680996785,12938.201865389994,134.75321295000322,54461.237382 2023-04-08,23:33:07.000,98,11121803,-795,0,1680996786,12938.168183839989,134.74616382000386,54461.300266080005 2023-04-08,23:33:08.000,98,11121814,-795,0,1680996787,12938.282701109994,134.76026208000258,54461.39109864001 2023-04-08,23:33:09.000,98,11121803,-795,0,1680996788,12938.262492179994,134.71796729999915,54461.42603424 2023-04-08,23:33:10.000,98,11121782,-795,0,1680996789,12938.26922848999,134.73206555999786,54461.41206000001 2023-04-08,23:33:11.000,98,11121845,-795,0,1680996790,12938.2759648,134.7250164299985,54461.46096984001 2023-04-08,23:33:12.000,98,11121808,-795,0,1680996791,12938.242283249994,134.6897707800017,54461.370137280006 2023-04-08,23:33:13.000,98,11121768,-795,0,1680996792,12938.222074319994,134.7109181699998,54461.39109864001 2023-04-08,23:33:14.000,98,11121790,-795,0,1680996793,12938.29617373,134.71796729999915,54461.55878952001 2023-04-08,23:33:15.000,98,11121814,-795,0,1680996794,12938.24901955999,134.69681991000107,54461.54481528 2023-04-08,23:33:16.000,98,11121807,-795,0,1680996795,12938.26922848999,134.675672520003,54461.57975088001 2023-04-08,23:33:17.000,98,11121718,-795,0,1680996796,12938.154711219999,134.6897707800017,54461.4469956 2023-04-08,23:33:18.000,98,11121778,-795,0,1680996797,12938.25575587,134.64042686999892,54461.46096984001 2023-04-08,23:33:19.000,98,11121798,-795,0,1680996798,12938.302910039994,134.61223035000148,54461.49590544 2023-04-08,23:33:20.000,98,11121833,-795,0,1680996799,12938.282701109994,134.64042686999892,54461.47494408 2023-04-08,23:33:21.000,98,11121795,-795,0,1680996800,12938.323118969995,134.5910829600034,54461.43302136 2023-04-08,23:33:22.000,98,11121766,-795,0,1680996801,12938.30964634999,134.58403383000405,54461.537828160006 2023-04-08,23:33:23.000,98,11121773,-795,0,1680996802,12938.363536829995,134.54878817999997,54461.62866072001 2023-04-08,23:33:24.000,98,11121795,-795,0,1680996803,12938.37027313999,134.5276407900019,54461.62866072001 2023-04-08,23:33:25.000,98,11121727,-795,0,1680996804,12938.383745759995,134.52059166000254,54461.60071224 2023-04-08,23:33:26.000,98,11121827,-795,0,1680996805,12938.383745759995,134.50649340000382,54461.60071224 2023-04-08,23:33:27.000,98,11121823,-795,0,1680996806,12938.37027313999,134.49239513999783,54461.481931199996 2023-04-08,23:33:28.000,98,11121797,-795,0,1680996807,12938.41069099999,134.48534600999847,54461.55878952001 2023-04-08,23:33:29.000,98,11121793,-795,0,1680996808,12938.45110885999,134.49944427000446,54461.649622079996 2023-04-08,23:33:30.000,98,11121782,-795,0,1680996809,12938.4780541,134.52059166000254,54461.60769936001 2023-04-08,23:33:31.000,98,11121782,-795,0,1680996810,12938.53868089,134.49239513999783,54461.64263496 2023-04-08,23:33:32.000,98,11121802,-795,0,1680996811,12938.585835059996,134.50649340000382,54461.82430008001 2023-04-08,23:33:33.000,98,11121742,-795,0,1680996812,12938.606043989996,134.5276407900019,54461.817312959996 2023-04-08,23:33:34.000,98,11121828,-795,0,1680996813,12938.666670779996,134.5276407900019,54461.84526144001 2023-04-08,23:33:35.000,98,11121793,-795,0,1680996814,12938.61278029999,134.5910829600034,54461.74045464 2023-04-08,23:33:36.000,98,11121798,-795,0,1680996815,12938.61278029999,134.56993556999805,54461.72648040001 2023-04-08,23:33:37.000,98,11121811,-795,0,1680996816,12938.707088639996,134.60518122000212,54461.852248560004 2023-04-08,23:33:38.000,98,11121795,-795,0,1680996817,12938.754242809991,134.61927948000084,54461.86622280001 2023-04-08,23:33:39.000,98,11121765,-795,0,1680996818,12938.821605910001,134.675672520003,54461.88718416 2023-04-08,23:33:40.000,98,11121742,-795,0,1680996819,12938.828342219997,134.675672520003,54461.922119760005 2023-04-08,23:33:41.000,98,11121727,-795,0,1680996820,12938.801396980001,134.71796729999915,54461.83827432 2023-04-08,23:33:42.000,98,11121758,-795,0,1680996821,12938.835078529992,134.73206555999786,54461.86622280001 2023-04-08,23:33:43.000,98,11121812,-795,0,1680996822,12938.882232700002,134.76731121000194,54461.99199096001 2023-04-08,23:33:44.000,98,11121809,-795,0,1680996823,12938.882232700002,134.7884586,54462.06186216001 2023-04-08,23:33:45.000,98,11121821,-795,0,1680996824,12938.922650560002,134.7743603400013,54462.08282352001 2023-04-08,23:33:46.000,98,11121832,-795,0,1680996825,12938.942859490002,134.7884586,54462.16666896 2023-04-08,23:33:47.000,98,11121823,-795,0,1680996826,12938.922650560002,134.81665512000473,54462.02692656 2023-04-08,23:33:48.000,98,11121825,-795,0,1680996827,12938.956332109992,134.82370425000408,54462.09679776 2023-04-08,23:33:49.000,98,11121726,-795,0,1680996828,12938.949595799997,134.84485164000216,54462.11775912 2023-04-08,23:33:50.000,98,11121790,-795,0,1680996829,12938.969804729997,134.83075338000344,54462.1457076 2023-04-08,23:33:51.000,98,11121824,-795,0,1680996830,12938.969804729997,134.8378025100028,54462.089810640005 2023-04-08,23:33:52.000,98,11121831,-795,0,1680996831,12938.936123179992,134.83075338000344,54462.01295232001 2023-04-08,23:33:53.000,98,11121823,-795,0,1680996832,12938.949595799997,134.82370425000408,54462.12474624 2023-04-08,23:33:54.000,98,11121774,-795,0,1680996833,12939.016958899992,134.81665512000473,54462.24352728 2023-04-08,23:33:55.000,98,11121778,-795,0,1680996834,12939.016958899992,134.81665512000473,54462.257501520005 2023-04-08,23:33:56.000,98,11121772,-795,0,1680996835,12939.023695210002,134.83075338000344,54462.257501520005 2023-04-08,23:33:57.000,98,11121779,-795,0,1680996836,12938.936123179992,134.7884586,54461.922119760005 2023-04-08,23:33:58.000,98,11121751,-795,0,1680996837,12938.936123179992,134.78140947000065,54462.05487504 2023-04-08,23:33:59.000,98,11121806,-795,0,1680996838,12939.023695210002,134.81665512000473,54462.22256592 2023-04-08,23:34:00.000,98,11121810,-795,0,1680996839,12939.003486280002,134.82370425000408,54462.26448864 2023-04-08,23:34:01.000,98,11121820,-795,0,1680996840,12938.969804729997,134.86599903000024,54462.16666896 2023-04-08,23:34:02.000,98,11121760,-795,0,1680996841,12938.976541039992,134.88714641999832,54462.27147576 2023-04-08,23:34:03.000,98,11121834,-795,0,1680996842,12939.037167829993,134.86599903000024,54462.34833408001 2023-04-08,23:34:04.000,98,11121793,-795,0,1680996843,12939.043904140002,134.8378025100028,54462.38326968 2023-04-08,23:34:05.000,98,11121741,-795,0,1680996844,12939.091058309998,134.86599903000024,54462.33435984 2023-04-08,23:34:06.000,98,11121800,-795,0,1680996845,12939.037167829993,134.9223920700024,54462.29243712 2023-04-08,23:34:07.000,98,11121753,-795,0,1680996846,12939.043904140002,134.91534294000303,54462.18064320001 2023-04-08,23:34:08.000,98,11121784,-795,0,1680996847,12939.165157719988,134.89419554999768,54462.376282560006 2023-04-08,23:34:09.000,98,11121777,-795,0,1680996848,12939.212311889998,134.9717359799979,54462.48807648 2023-04-08,23:34:10.000,98,11121831,-795,0,1680996849,12939.205575579988,134.99288337000326,54462.46711512001 2023-04-08,23:34:11.000,98,11121821,-795,0,1680996850,12939.286411299989,134.96468684999854,54462.48807648 2023-04-08,23:34:12.000,98,11121827,-795,0,1680996851,12939.373983329999,134.9717359799979,54462.5998704 2023-04-08,23:34:13.000,98,11121814,-795,0,1680996852,12939.387455949989,134.95763771999918,54462.68371584001 2023-04-08,23:34:14.000,98,11121807,-795,0,1680996853,12939.434610119999,134.95763771999918,54462.62083176 2023-04-08,23:34:15.000,98,11121826,-795,0,1680996854,12939.47502798,134.94353946000047,54462.61384464001 2023-04-08,23:34:16.000,98,11121823,-795,0,1680996855,12939.42787380999,134.9223920700024,54462.49506360001 2023-04-08,23:34:17.000,98,11121793,-795,0,1680996856,12939.421137499994,134.91534294000303,54462.523012080004 2023-04-08,23:34:18.000,98,11121784,-795,0,1680996857,12939.44808273999,134.89419554999768,54462.62083176 2023-04-08,23:34:19.000,98,11121762,-795,0,1680996858,12939.49523691,134.85894990000088,54462.58589616001 2023-04-08,23:34:20.000,98,11121812,-795,0,1680996859,12939.49523691,134.83075338000344,54462.58589616001 2023-04-08,23:34:21.000,98,11121774,-795,0,1680996860,12939.46829166999,134.80255685999873,54462.46711512001 2023-04-08,23:34:22.000,98,11121837,-795,0,1680996861,12939.441346429994,134.8096059899981,54462.49506360001 2023-04-08,23:34:23.000,98,11121786,-795,0,1680996862,12939.347038089989,134.8096059899981,54462.32737272001 2023-04-08,23:34:24.000,98,11121831,-795,0,1680996863,12939.394192259999,134.7884586,54462.29243712 2023-04-08,23:34:25.000,98,11121800,-795,0,1680996864,12939.501973219994,134.78140947000065,54462.46711512001 2023-04-08,23:34:26.000,98,11121797,-795,0,1680996865,12939.542391079995,134.81665512000473,54462.5998704 2023-04-08,23:34:27.000,98,11121832,-795,0,1680996866,12939.60975417999,134.81665512000473,54462.641793120005 2023-04-08,23:34:28.000,98,11121792,-795,0,1680996867,12939.63669942,134.83075338000344,54462.70467720001 2023-04-08,23:34:29.000,98,11121766,-795,0,1680996868,12939.65690835,134.8730481599996,54462.63480600001 2023-04-08,23:34:30.000,98,11121767,-795,0,1680996869,12939.63669942,134.89419554999768,54462.641793120005 2023-04-08,23:34:31.000,98,11121749,-795,0,1680996870,12939.65690835,134.9223920700024,54462.5299992 2023-04-08,23:34:32.000,98,11121812,-795,0,1680996871,12939.764689309995,134.9223920700024,54462.63480600001 2023-04-08,23:34:33.000,98,11121806,-795,0,1680996872,12939.805107169996,134.9364903300011,54462.76756128 2023-04-08,23:34:34.000,98,11121842,-795,0,1680996873,12939.885942889996,134.92944120000175,54462.90031656001 2023-04-08,23:34:35.000,98,11121814,-795,0,1680996874,12939.953305989991,134.95058858999982,54462.75358704001 2023-04-08,23:34:36.000,98,11121816,-795,0,1680996875,12939.946569679996,134.91534294000303,54462.83044536001 2023-04-08,23:34:37.000,98,11121791,-795,0,1680996876,12940.027405399996,134.91534294000303,54462.87236808001 2023-04-08,23:34:38.000,98,11121766,-795,0,1680996877,12940.027405399996,134.89419554999768,54462.8444196 2023-04-08,23:34:39.000,98,11121805,-795,0,1680996878,12940.040878020001,134.82370425000408,54462.78852264 2023-04-08,23:34:40.000,98,11121840,-795,0,1680996879,12940.020669090001,134.76731121000194,54462.80249688001 2023-04-08,23:34:41.000,98,11121785,-795,0,1680996880,12939.993723849992,134.78140947000065,54462.690702960004 2023-04-08,23:34:42.000,98,11121797,-795,0,1680996881,12940.074559569992,134.74616382000386,54462.75358704001 2023-04-08,23:34:43.000,98,11121828,-795,0,1680996882,12940.088032189997,134.6897707800017,54462.8444196 2023-04-08,23:34:44.000,98,11121796,-795,0,1680996883,12940.047614329997,134.66157426000427,54462.86538096 2023-04-08,23:34:45.000,98,11121809,-795,0,1680996884,12940.054350639992,134.61927948000084,54462.80249688001 2023-04-08,23:34:46.000,98,11121832,-795,0,1680996885,12940.034141709992,134.6263286100002,54462.75358704001 2023-04-08,23:34:47.000,98,11121768,-795,0,1680996886,12940.027405399996,134.64042686999892,54462.73262568001 2023-04-08,23:34:48.000,98,11121791,-795,0,1680996887,12940.121713740002,134.59813209000276,54462.809484000005 2023-04-08,23:34:49.000,98,11121807,-795,0,1680996888,12940.114977429992,134.59813209000276,54462.81647112 2023-04-08,23:34:50.000,98,11121817,-795,0,1680996889,12940.094768499992,134.6263286100002,54462.78153552001 2023-04-08,23:34:51.000,98,11121815,-795,0,1680996890,12940.128450049997,134.5910829600034,54462.85140672001 2023-04-08,23:34:52.000,98,11121818,-795,0,1680996891,12940.209285769997,134.5910829600034,54462.94223928 2023-04-08,23:34:53.000,98,11121784,-795,0,1680996892,12940.256439939993,134.60518122000212,54463.00512336 2023-04-08,23:34:54.000,98,11121845,-795,0,1680996893,12940.323803040003,134.60518122000212,54462.97018776001 2023-04-08,23:34:55.000,98,11121828,-795,0,1680996894,12940.323803040003,134.6263286100002,54463.0540332 2023-04-08,23:34:56.000,98,11121794,-795,0,1680996895,12940.391166139998,134.63337773999956,54463.047046080006 2023-04-08,23:34:57.000,98,11121840,-795,0,1680996896,12940.411375069998,134.5910829600034,54463.06800744001 2023-04-08,23:34:58.000,98,11121798,-795,0,1680996897,12940.498947099994,134.63337773999956,54462.928265040005 2023-04-08,23:34:59.000,98,11121817,-795,0,1680996898,12940.498947099994,134.60518122000212,54462.95621352 2023-04-08,23:35:00.000,98,11121848,-795,0,1680996899,12940.613464369999,134.58403383000405,54463.06102032 2023-04-08,23:35:01.000,98,11121792,-795,0,1680996900,12940.62693698999,134.5769847000047,54462.984162 2023-04-08,23:35:02.000,98,11121769,-795,0,1680996901,12940.701036399994,134.5769847000047,54463.047046080006 2023-04-08,23:35:03.000,98,11121834,-795,0,1680996902,12940.701036399994,134.61223035000148,54463.06800744001 2023-04-08,23:35:04.000,98,11121819,-795,0,1680996903,12940.761663189995,134.5628864399987,54463.01909760001 2023-04-08,23:35:05.000,98,11121833,-795,0,1680996904,12940.761663189995,134.5910829600034,54463.026084720004 2023-04-08,23:35:06.000,98,11121800,-795,0,1680996905,12940.862707839995,134.54173905000061,54463.026084720004 2023-04-08,23:35:07.000,98,11121829,-795,0,1680996906,12940.86944414999,134.5628864399987,54463.1239044 2023-04-08,23:35:08.000,98,11121770,-795,0,1680996907,12940.91659832,134.55583730999933,54463.15884 2023-04-08,23:35:09.000,98,11121793,-795,0,1680996908,12940.97048879999,134.53468992000126,54463.08198168 2023-04-08,23:35:10.000,98,11121807,-795,0,1680996909,12940.99069772999,134.5628864399987,54463.026084720004 2023-04-08,23:35:11.000,98,11121838,-795,0,1680996910,12941.01764297,134.55583730999933,54463.04005896001 2023-04-08,23:35:12.000,98,11121839,-795,0,1680996911,12941.132160239991,134.56993556999805,54463.10294304 2023-04-08,23:35:13.000,98,11121835,-795,0,1680996912,12941.239941200001,134.61223035000148,54463.28460816001 2023-04-08,23:35:14.000,98,11121790,-795,0,1680996913,12941.307304299997,134.54878817999997,54463.312556640005 2023-04-08,23:35:15.000,98,11121823,-795,0,1680996914,12941.334249539992,134.52059166000254,54463.33351800001 2023-04-08,23:35:16.000,98,11121790,-795,0,1680996915,12941.367931089997,134.54173905000061,54463.2985824 2023-04-08,23:35:17.000,98,11121811,-795,0,1680996916,12941.394876329992,134.5276407900019,54463.24967256 2023-04-08,23:35:18.000,98,11121711,-795,0,1680996917,12941.455503119992,134.53468992000126,54463.28460816001 2023-04-08,23:35:19.000,98,11121825,-795,0,1680996918,12941.502657290002,134.53468992000126,54463.31954376 2023-04-08,23:35:20.000,98,11121796,-795,0,1680996919,12941.543075150003,134.49944427000446,54463.37544072001 2023-04-08,23:35:21.000,98,11121814,-795,0,1680996920,12941.543075150003,134.54173905000061,54463.2985824 2023-04-08,23:35:22.000,98,11121813,-795,0,1680996921,12941.650856109998,134.54173905000061,54463.361466480004 2023-04-08,23:35:23.000,98,11121812,-795,0,1680996922,12941.677801349993,134.54173905000061,54463.48723464 2023-04-08,23:35:24.000,98,11121817,-795,0,1680996923,12941.704746589989,134.53468992000126,54463.53614448 2023-04-08,23:35:25.000,98,11121738,-795,0,1680996924,12941.650856109998,134.51354253000318,54463.53614448 2023-04-08,23:35:26.000,98,11121759,-795,0,1680996925,12941.704746589989,134.5769847000047,54463.431337680006 2023-04-08,23:35:27.000,98,11121784,-795,0,1680996926,12941.698010279993,134.53468992000126,54463.44531192 2023-04-08,23:35:28.000,98,11121819,-795,0,1680996927,12941.724955519989,134.54173905000061,54463.480247520005 2023-04-08,23:35:29.000,98,11121850,-795,0,1680996928,12941.691273969998,134.5910829600034,54463.62697704 2023-04-08,23:35:30.000,98,11121835,-795,0,1680996929,12941.731691829998,134.54878817999997,54463.599028560006 2023-04-08,23:35:31.000,98,11121845,-795,0,1680996930,12941.718219209994,134.5628864399987,54463.63396416 2023-04-08,23:35:32.000,98,11121850,-795,0,1680996931,12941.799054929994,134.56993556999805,54463.73178384 2023-04-08,23:35:33.000,98,11121759,-795,0,1680996932,12941.745164449989,134.5769847000047,54463.65492552 2023-04-08,23:35:34.000,98,11121817,-795,0,1680996933,12941.785582309989,134.5910829600034,54463.64095128001 2023-04-08,23:35:35.000,98,11121833,-795,0,1680996934,12941.792318619999,134.64042686999892,54463.66889976001 2023-04-08,23:35:36.000,98,11121823,-795,0,1680996935,12941.792318619999,134.64747599999828,54463.73877096001 2023-04-08,23:35:37.000,98,11121803,-795,0,1680996936,12941.765373379989,134.69681991000107,54463.71082248001 2023-04-08,23:35:38.000,98,11121791,-795,0,1680996937,12941.89336327,134.76026208000258,54463.87851336001 2023-04-08,23:35:39.000,98,11121821,-795,0,1680996938,12941.88662695999,134.7884586,54463.94838456 2023-04-08,23:35:40.000,98,11121774,-795,0,1680996939,12941.96746267999,134.79550772999937,54463.94139744 2023-04-08,23:35:41.000,98,11121829,-795,0,1680996940,12941.95399006,134.85190077000152,54463.87152624 2023-04-08,23:35:42.000,98,11121812,-795,0,1680996941,12941.98767160999,134.9012446800043,54463.78069368 2023-04-08,23:35:43.000,98,11121799,-795,0,1680996942,12942.021353159995,134.95763771999918,54463.885500480006 2023-04-08,23:35:44.000,98,11121811,-795,0,1680996943,12942.13587043,134.96468684999854,54464.01825576 2023-04-08,23:35:45.000,98,11121789,-795,0,1680996944,12942.13587043,134.99993250000261,54464.07415272001 2023-04-08,23:35:46.000,98,11121831,-795,0,1680996945,12942.13587043,135.0210798900007,54464.0671656 2023-04-08,23:35:47.000,98,11121825,-795,0,1680996946,12942.142606739995,135.0210798900007,54464.06017848 2023-04-08,23:35:48.000,98,11121828,-795,0,1680996947,12942.243651389996,135.06337467000412,54464.17197240001 2023-04-08,23:35:49.000,98,11121693,-795,0,1680996948,12942.23017876999,135.07042380000348,54464.16498528 2023-04-08,23:35:50.000,98,11121828,-795,0,1680996949,12942.20996983999,135.06337467000412,54464.053191360006 2023-04-08,23:35:51.000,98,11121836,-795,0,1680996950,12942.23017876999,135.04222727999877,54464.0671656 2023-04-08,23:35:52.000,98,11121811,-795,0,1680996951,12942.27059662999,135.04927640999813,54464.08812696 2023-04-08,23:35:53.000,98,11121789,-795,0,1680996952,12942.23691508,135.06337467000412,54464.17197240001 2023-04-08,23:35:54.000,98,11121796,-795,0,1680996953,12942.27733294,135.09157119000156,54464.21389512001 2023-04-08,23:35:55.000,98,11121839,-795,0,1680996954,12942.18976090999,135.07747293000284,54464.18594664 2023-04-08,23:35:56.000,98,11121841,-795,0,1680996955,12942.20996983999,135.04927640999813,54464.16498528 2023-04-08,23:35:57.000,98,11121789,-795,0,1680996956,12942.20996983999,135.04927640999813,54464.206908 2023-04-08,23:35:58.000,98,11121843,-795,0,1680996957,12942.19649722,135.0845220600022,54464.25581784 2023-04-08,23:35:59.000,98,11121800,-795,0,1680996958,12942.16955197999,135.09157119000156,54464.2767792 2023-04-08,23:36:00.000,98,11121820,-795,0,1680996959,12942.07524364,135.0845220600022,54464.28376632 2023-04-08,23:36:01.000,98,11121817,-795,0,1680996960,12942.122397809995,135.05632554000476,54464.248830720004 2023-04-08,23:36:02.000,98,11121772,-795,0,1680996961,12942.14934304999,135.04927640999813,54464.206908 2023-04-08,23:36:03.000,98,11121841,-795,0,1680996962,12942.142606739995,135.0351781499994,54464.30472768 2023-04-08,23:36:04.000,98,11121831,-795,0,1680996963,12942.16955197999,135.00698163000197,54464.29774056 2023-04-08,23:36:05.000,98,11121800,-795,0,1680996964,12942.142606739995,134.99993250000261,54464.36062464001 2023-04-08,23:36:06.000,98,11121866,-795,0,1680996965,12942.05503471,134.97878511000454,54464.22786936 2023-04-08,23:36:07.000,98,11121817,-795,0,1680996966,12942.06850732999,134.95763771999918,54464.22786936 2023-04-08,23:36:08.000,98,11121813,-795,0,1680996967,12942.03482578,134.9717359799979,54464.199920880004 2023-04-08,23:36:09.000,98,11121844,-795,0,1680996968,12942.061771019995,134.97878511000454,54464.3466504 2023-04-08,23:36:10.000,98,11121795,-795,0,1680996969,12942.061771019995,134.92944120000175,54464.37459888 2023-04-08,23:36:11.000,98,11121838,-795,0,1680996970,12941.99440792,134.9364903300011,54464.29774056 2023-04-08,23:36:12.000,98,11121821,-795,0,1680996971,12941.99440792,134.9223920700024,54464.318701920005 2023-04-08,23:36:13.000,98,11121839,-795,0,1680996972,12941.97419899,134.92944120000175,54464.36062464001 2023-04-08,23:36:14.000,98,11121812,-795,0,1680996973,12941.960726369995,134.96468684999854,54464.31171480001 2023-04-08,23:36:15.000,98,11121810,-795,0,1680996974,12941.960726369995,134.97878511000454,54464.416521600004 2023-04-08,23:36:16.000,98,11121827,-795,0,1680996975,12941.940517439994,134.95763771999918,54464.388573120006 2023-04-08,23:36:17.000,98,11121834,-795,0,1680996976,12941.920308509994,134.9717359799979,54464.437482960006 2023-04-08,23:36:18.000,98,11121786,-795,0,1680996977,12942.00788053999,134.94353946000047,54464.54927688001 2023-04-08,23:36:19.000,98,11121830,-795,0,1680996978,12942.03482578,134.95058858999982,54464.57722536001 2023-04-08,23:36:20.000,98,11121824,-795,0,1680996979,12942.02808946999,134.95763771999918,54464.56325112 2023-04-08,23:36:21.000,98,11121827,-795,0,1680996980,12941.980935299995,134.9223920700024,54464.46543144 2023-04-08,23:36:22.000,98,11121816,-795,0,1680996981,12941.98767160999,134.94353946000047,54464.52831552001 2023-04-08,23:36:23.000,98,11121851,-795,0,1680996982,12942.00788053999,134.91534294000303,54464.51434128 2023-04-08,23:36:24.000,98,11121855,-795,0,1680996983,12942.041562089995,134.9012446800043,54464.50036704 2023-04-08,23:36:25.000,98,11121825,-795,0,1680996984,12941.95399006,134.90829381000367,54464.47241856 2023-04-08,23:36:26.000,98,11121813,-795,0,1680996985,12942.01461685,134.88714641999832,54464.535302640004 2023-04-08,23:36:27.000,98,11121833,-795,0,1680996986,12941.98767160999,134.88714641999832,54464.64010944 2023-04-08,23:36:28.000,98,11121837,-795,0,1680996987,12941.98767160999,134.90829381000367,54464.59818672001 2023-04-08,23:36:29.000,98,11121836,-795,0,1680996988,12941.90683588999,134.9223920700024,54464.57023824 2023-04-08,23:36:30.000,98,11121814,-795,0,1680996989,12941.859681719994,134.95058858999982,54464.5213284 2023-04-08,23:36:31.000,98,11121806,-795,0,1680996990,12941.805791239989,134.97878511000454,54464.51434128 2023-04-08,23:36:32.000,98,11121839,-795,0,1680996991,12941.812527549999,135.0210798900007,54464.57023824 2023-04-08,23:36:33.000,98,11121800,-795,0,1680996992,12941.819263859994,135.02812902000005,54464.5911996 2023-04-08,23:36:34.000,98,11121821,-795,0,1680996993,12941.832736479999,135.06337467000412,54464.61216096 2023-04-08,23:36:35.000,98,11121799,-795,0,1680996994,12941.758637069994,135.04222727999877,54464.54228976 2023-04-08,23:36:36.000,98,11121810,-795,0,1680996995,12941.751900759999,135.07042380000348,54464.40953448001 2023-04-08,23:36:37.000,98,11121772,-795,0,1680996996,12941.657592419993,135.04222727999877,54464.5911996 2023-04-08,23:36:38.000,98,11121794,-795,0,1680996997,12941.623910869988,135.10566945000028,54464.54927688001 2023-04-08,23:36:39.000,98,11121819,-795,0,1680996998,12941.603701939988,135.12681683999836,54464.584212480004 2023-04-08,23:36:40.000,98,11121866,-795,0,1680996999,12941.502657290002,135.15501336000307,54464.584212480004 2023-04-08,23:36:41.000,98,11121820,-795,0,1680997000,12941.428557879997,135.20435726999858,54464.56325112 2023-04-08,23:36:42.000,98,11121845,-795,0,1680997001,12941.374667399992,135.20435726999858,54464.54228976 2023-04-08,23:36:43.000,98,11121836,-795,0,1680997002,12941.468975739997,135.25370118000137,54464.67504504001 2023-04-08,23:36:44.000,98,11121816,-795,0,1680997003,12941.415085259992,135.246652050002,54464.64010944 2023-04-08,23:36:45.000,98,11121831,-795,0,1680997004,12941.374667399992,135.17616075000115,54464.63312232 2023-04-08,23:36:46.000,98,11121832,-795,0,1680997005,12941.314040609992,135.30304509000416,54464.54927688001 2023-04-08,23:36:47.000,98,11121860,-795,0,1680997006,12941.327513229997,135.22550466000393,54464.54228976 2023-04-08,23:36:48.000,98,11121850,-795,0,1680997007,12941.307304299997,135.2677994400001,54464.59818672001 2023-04-08,23:36:49.000,98,11121806,-795,0,1680997008,12941.233204889992,135.30304509000416,54464.63312232 2023-04-08,23:36:50.000,98,11121790,-795,0,1680997009,12941.246677509997,135.31714335000288,54464.61914808 2023-04-08,23:36:51.000,98,11121821,-795,0,1680997010,12941.179314410001,135.31714335000288,54464.63312232 2023-04-08,23:36:52.000,98,11121824,-795,0,1680997011,12941.206259649996,135.2959959600048,54464.69600640001 2023-04-08,23:36:53.000,98,11121801,-795,0,1680997012,12941.186050719996,135.27484856999945,54464.68901928 2023-04-08,23:36:54.000,98,11121869,-795,0,1680997013,12941.125423929996,135.31009422000352,54464.64010944 2023-04-08,23:36:55.000,98,11121823,-795,0,1680997014,12941.024379279996,135.2959959600048,54464.57023824 2023-04-08,23:36:56.000,98,11121791,-795,0,1680997015,12940.963752489995,135.28894682999817,54464.54927688001 2023-04-08,23:36:57.000,98,11121851,-795,0,1680997016,12941.01090665999,135.31714335000288,54464.730942 2023-04-08,23:36:58.000,98,11121826,-795,0,1680997017,12940.97722511,135.28894682999817,54464.71696776001 2023-04-08,23:36:59.000,98,11121842,-795,0,1680997018,12940.97048879999,135.246652050002,54464.78683896 2023-04-08,23:37:00.000,98,11121856,-795,0,1680997019,12940.90986200999,135.26075031000073,54464.68901928 2023-04-08,23:37:01.000,98,11121789,-795,0,1680997020,12940.78860842999,135.27484856999945,54464.49337992 2023-04-08,23:37:02.000,98,11121820,-795,0,1680997021,12940.78860842999,135.21140639999794,54464.57722536001 2023-04-08,23:37:03.000,98,11121802,-795,0,1680997022,12940.802081049995,135.22550466000393,54464.63312232 2023-04-08,23:37:04.000,98,11121825,-795,0,1680997023,12940.77513581,135.2325537900033,54464.6610708 2023-04-08,23:37:05.000,98,11121796,-795,0,1680997024,12940.653882229999,135.19730813999922,54464.57722536001 2023-04-08,23:37:06.000,98,11121846,-795,0,1680997025,12940.66735484999,135.1832098800005,54464.61216096 2023-04-08,23:37:07.000,98,11121845,-795,0,1680997026,12940.68756377999,135.17616075000115,54464.66805792 2023-04-08,23:37:08.000,98,11121831,-795,0,1680997027,12940.680827469994,135.17616075000115,54464.70998064 2023-04-08,23:37:09.000,98,11121815,-795,0,1680997028,12940.613464369999,135.19025900999986,54464.654083680005 2023-04-08,23:37:10.000,98,11121861,-795,0,1680997029,12940.593255439999,135.20435726999858,54464.654083680005 2023-04-08,23:37:11.000,98,11121814,-795,0,1680997030,12940.593255439999,135.16206249000243,54464.56325112 2023-04-08,23:37:12.000,98,11121827,-795,0,1680997031,12940.552837579999,135.1691116200018,54464.584212480004 2023-04-08,23:37:13.000,98,11121852,-795,0,1680997032,12940.458529239993,135.16206249000243,54464.45844432001 2023-04-08,23:37:14.000,98,11121868,-795,0,1680997033,12940.559573889994,135.19730813999922,54464.70998064 2023-04-08,23:37:15.000,98,11121824,-795,0,1680997034,12940.559573889994,135.1479642300037,54464.66805792 2023-04-08,23:37:16.000,98,11121864,-795,0,1680997035,12940.512419719998,135.19730813999922,54464.654083680005 2023-04-08,23:37:17.000,98,11121771,-795,0,1680997036,12940.498947099994,135.12681683999836,54464.605173840006 2023-04-08,23:37:18.000,98,11121811,-795,0,1680997037,12940.472001859998,135.16206249000243,54464.61216096 2023-04-08,23:37:19.000,98,11121830,-795,0,1680997038,12940.539364959994,135.1691116200018,54464.59818672001 2023-04-08,23:37:20.000,98,11121831,-795,0,1680997039,12940.498947099994,135.1691116200018,54464.61914808 2023-04-08,23:37:21.000,98,11121853,-795,0,1680997040,12940.451792929998,135.19025900999986,54464.52831552001 2023-04-08,23:37:22.000,98,11121795,-795,0,1680997041,12940.445056619988,135.21140639999794,54464.59818672001 2023-04-08,23:37:23.000,98,11121810,-795,0,1680997042,12940.546101269989,135.20435726999858,54464.71696776001 2023-04-08,23:37:24.000,98,11121812,-795,0,1680997043,12940.485474479989,135.21845553000458,54464.67504504001 2023-04-08,23:37:25.000,98,11121807,-795,0,1680997044,12940.485474479989,135.21140639999794,54464.61216096 2023-04-08,23:37:26.000,98,11121828,-795,0,1680997045,12940.384429829988,135.22550466000393,54464.51434128 2023-04-08,23:37:27.000,98,11121812,-795,0,1680997046,12940.424847689988,135.25370118000137,54464.54228976 2023-04-08,23:37:28.000,98,11121812,-795,0,1680997047,12940.424847689988,135.2818976999988,54464.57722536001 2023-04-08,23:37:29.000,98,11121808,-795,0,1680997048,12940.431583999998,135.28894682999817,54464.64709656001 2023-04-08,23:37:30.000,98,11121842,-795,0,1680997049,12940.411375069998,135.31009422000352,54464.57722536001 2023-04-08,23:37:31.000,98,11121844,-795,0,1680997050,12940.438320309993,135.25370118000137,54464.62613520001 2023-04-08,23:37:32.000,98,11121819,-795,0,1680997051,12940.458529239993,135.2959959600048,54464.730942 2023-04-08,23:37:33.000,98,11121834,-795,0,1680997052,12940.458529239993,135.26075031000073,54464.67504504001 2023-04-08,23:37:34.000,98,11121861,-795,0,1680997053,12940.418111379993,135.31714335000288,54464.64010944 2023-04-08,23:37:35.000,98,11121824,-795,0,1680997054,12940.377693519993,135.2818976999988,54464.52831552001 2023-04-08,23:37:36.000,98,11121820,-795,0,1680997055,12940.364220899988,135.28894682999817,54464.61216096 2023-04-08,23:37:37.000,98,11121832,-795,0,1680997056,12940.391166139998,135.26075031000073,54464.74491624001 2023-04-08,23:37:38.000,98,11121819,-795,0,1680997057,12940.431583999998,135.31009422000352,54464.84273592001 2023-04-08,23:37:39.000,98,11121862,-795,0,1680997058,12940.418111379993,135.27484856999945,54464.8008132 2023-04-08,23:37:40.000,98,11121789,-795,0,1680997059,12940.391166139998,135.27484856999945,54464.8357488 2023-04-08,23:37:41.000,98,11121848,-795,0,1680997060,12940.317066729993,135.25370118000137,54464.6610708 2023-04-08,23:37:42.000,98,11121827,-795,0,1680997061,12940.303594110002,135.21845553000458,54464.64709656001 2023-04-08,23:37:43.000,98,11121821,-795,0,1680997062,12940.283385180002,135.22550466000393,54464.67504504001 2023-04-08,23:37:44.000,98,11121832,-795,0,1680997063,12940.303594110002,135.21845553000458,54464.730942 2023-04-08,23:37:45.000,98,11121812,-795,0,1680997064,12940.269912559997,135.21845553000458,54464.605173840006 2023-04-08,23:37:46.000,98,11121872,-795,0,1680997065,12940.303594110002,135.19730813999922,54464.66805792 2023-04-08,23:37:47.000,98,11121790,-795,0,1680997066,12940.323803040003,135.1832098800005,54464.71696776001 2023-04-08,23:37:48.000,98,11121865,-795,0,1680997067,12940.290121489998,135.20435726999858,54464.68901928 2023-04-08,23:37:49.000,98,11121798,-795,0,1680997068,12940.269912559997,135.20435726999858,54464.654083680005 2023-04-08,23:37:50.000,98,11121841,-795,0,1680997069,12940.303594110002,135.16206249000243,54464.66805792 2023-04-08,23:37:51.000,98,11121841,-795,0,1680997070,12940.236231009992,135.19025900999986,54464.556264000006 2023-04-08,23:37:52.000,98,11121872,-795,0,1680997071,12940.222758390002,135.16206249000243,54464.5911996 2023-04-08,23:37:53.000,98,11121824,-795,0,1680997072,12940.216022079992,135.1832098800005,54464.56325112 2023-04-08,23:37:54.000,98,11121839,-795,0,1680997073,12940.242967320002,135.21140639999794,54464.730942 2023-04-08,23:37:55.000,98,11121806,-795,0,1680997074,12940.256439939993,135.21845553000458,54464.730942 2023-04-08,23:37:56.000,98,11121838,-795,0,1680997075,12940.216022079992,135.19025900999986,54464.75889048 2023-04-08,23:37:57.000,98,11121819,-795,0,1680997076,12940.195813149992,135.19025900999986,54464.702993520004 2023-04-08,23:37:58.000,98,11121821,-795,0,1680997077,12940.121713740002,135.1691116200018,54464.6610708 2023-04-08,23:37:59.000,98,11121824,-795,0,1680997078,12940.094768499992,135.19025900999986,54464.64010944 2023-04-08,23:38:00.000,98,11121823,-795,0,1680997079,12940.081295880002,135.1691116200018,54464.66805792 2023-04-08,23:38:01.000,98,11121844,-795,0,1680997080,12940.088032189997,135.19025900999986,54464.62613520001 2023-04-08,23:38:02.000,98,11121844,-795,0,1680997081,12940.061086950001,135.19025900999986,54464.5911996 2023-04-08,23:38:03.000,98,11121832,-795,0,1680997082,12940.040878020001,135.1691116200018,54464.77985184 2023-04-08,23:38:04.000,98,11121870,-795,0,1680997083,12940.061086950001,135.15501336000307,54464.70998064 2023-04-08,23:38:05.000,98,11121790,-795,0,1680997084,12940.013932779992,135.21140639999794,54464.64709656001 2023-04-08,23:38:06.000,98,11121763,-795,0,1680997085,12940.040878020001,135.20435726999858,54464.71696776001 2023-04-08,23:38:07.000,98,11121802,-795,0,1680997086,12939.980251230001,135.1832098800005,54464.69600640001 2023-04-08,23:38:08.000,98,11121790,-795,0,1680997087,12939.973514919991,135.19730813999922,54464.68203216 2023-04-08,23:38:09.000,98,11121871,-795,0,1680997088,12939.926360749996,135.246652050002,54464.66805792 2023-04-08,23:38:10.000,98,11121782,-795,0,1680997089,12939.906151819996,135.2818976999988,54464.70998064 2023-04-08,23:38:11.000,98,11121826,-795,0,1680997090,12939.939833370001,135.2959959600048,54464.6610708 2023-04-08,23:38:12.000,98,11121808,-795,0,1680997091,12939.953305989991,135.35943812999903,54464.70998064 2023-04-08,23:38:13.000,98,11121761,-795,0,1680997092,12939.966778609996,135.35238899999968,54464.69600640001 2023-04-08,23:38:14.000,98,11121849,-795,0,1680997093,12939.926360749996,135.34533987000032,54464.772864720006 2023-04-08,23:38:15.000,98,11121807,-795,0,1680997094,12939.919624440001,135.38763465000375,54464.605173840006 2023-04-08,23:38:16.000,98,11121858,-795,0,1680997095,12939.912888129991,135.42288030000054,54464.63312232 2023-04-08,23:38:17.000,98,11121850,-795,0,1680997096,12939.939833370001,135.45107681999798,54464.723954880006 2023-04-08,23:38:18.000,98,11121882,-795,0,1680997097,12940.000460160001,135.45812595000461,54464.73792912 2023-04-08,23:38:19.000,98,11121827,-795,0,1680997098,12939.946569679996,135.45812595000461,54464.6610708 2023-04-08,23:38:20.000,98,11121867,-795,0,1680997099,12939.993723849992,135.4933716000014,54464.723954880006 2023-04-08,23:38:21.000,98,11121810,-795,0,1680997100,12939.973514919991,135.4792733400027,54464.6610708 2023-04-08,23:38:22.000,98,11121796,-795,0,1680997101,12939.926360749996,135.5286172499982,54464.59818672001 2023-04-08,23:38:23.000,98,11121847,-795,0,1680997102,12939.885942889996,135.52156811999885,54464.584212480004 2023-04-08,23:38:24.000,98,11121844,-795,0,1680997103,12939.89941551,135.5145189899995,54464.61914808 2023-04-08,23:38:25.000,98,11121828,-795,0,1680997104,12939.892679199991,135.5427155100042,54464.56325112 2023-04-08,23:38:26.000,98,11121813,-795,0,1680997105,12939.885942889996,135.53566638000484,54464.57023824 2023-04-08,23:38:27.000,98,11121829,-795,0,1680997106,12939.986987539996,135.50042073000077,54464.59818672001 2023-04-08,23:38:28.000,98,11121836,-795,0,1680997107,12940.027405399996,135.5286172499982,54464.63312232 2023-04-08,23:38:29.000,98,11121861,-795,0,1680997108,12940.040878020001,135.54976464000356,54464.605173840006 2023-04-08,23:38:30.000,98,11121892,-795,0,1680997109,12939.993723849992,135.48632247000205,54464.67504504001 2023-04-08,23:38:31.000,98,11121827,-795,0,1680997110,12939.973514919991,135.4933716000014,54464.5213284 2023-04-08,23:38:32.000,98,11121824,-795,0,1680997111,12940.013932779992,135.48632247000205,54464.54228976 2023-04-08,23:38:33.000,98,11121866,-795,0,1680997112,12940.027405399996,135.4933716000014,54464.64709656001 2023-04-08,23:38:34.000,98,11121844,-795,0,1680997113,12940.081295880002,135.4933716000014,54464.67504504001 2023-04-08,23:38:35.000,98,11121832,-795,0,1680997114,12940.114977429992,135.46517508000397,54464.654083680005 2023-04-08,23:38:36.000,98,11121858,-795,0,1680997115,12940.121713740002,135.46517508000397,54464.64010944 2023-04-08,23:38:37.000,98,11121780,-795,0,1680997116,12940.162131600002,135.47222421000333,54464.66805792 2023-04-08,23:38:38.000,98,11121807,-795,0,1680997117,12940.121713740002,135.46517508000397,54464.535302640004 2023-04-08,23:38:39.000,98,11121853,-795,0,1680997118,12940.202549460002,135.44402768999862,54464.654083680005 2023-04-08,23:38:40.000,98,11121802,-795,0,1680997119,12940.249703629997,135.43697855999926,54464.730942 2023-04-08,23:38:41.000,98,11121818,-795,0,1680997120,12940.236231009992,135.3805855200044,54464.64709656001 2023-04-08,23:38:42.000,98,11121817,-795,0,1680997121,12940.256439939993,135.4299294299999,54464.723954880006 2023-04-08,23:38:43.000,98,11121823,-795,0,1680997122,12940.330539349998,135.40173291000247,54464.85671016 2023-04-08,23:38:44.000,98,11121818,-795,0,1680997123,12940.303594110002,135.3805855200044,54464.71696776001 2023-04-08,23:38:45.000,98,11121756,-795,0,1680997124,12940.344011970003,135.37353638999775,54464.84273592001 2023-04-08,23:38:46.000,98,11121814,-795,0,1680997125,12940.370957209998,135.3312416100016,54464.73792912 2023-04-08,23:38:47.000,98,11121743,-795,0,1680997126,12940.418111379993,135.35238899999968,54464.73792912 2023-04-08,23:38:48.000,98,11121846,-795,0,1680997127,12940.458529239993,135.33829074000096,54464.80780032 2023-04-08,23:38:49.000,98,11121848,-795,0,1680997128,12940.458529239993,135.35943812999903,54464.87767152 2023-04-08,23:38:50.000,98,11121841,-795,0,1680997129,12940.485474479989,135.35238899999968,54464.80780032 2023-04-08,23:38:51.000,98,11121818,-795,0,1680997130,12940.525892339989,135.34533987000032,54464.85671016 2023-04-08,23:38:52.000,98,11121854,-795,0,1680997131,12940.579782819994,135.32419248000224,54464.88465864001 2023-04-08,23:38:53.000,98,11121747,-795,0,1680997132,12940.586519129989,135.3312416100016,54464.95452984 2023-04-08,23:38:54.000,98,11121807,-795,0,1680997133,12940.586519129989,135.35238899999968,54464.96850408 2023-04-08,23:38:55.000,98,11121829,-795,0,1680997134,12940.566310199989,135.34533987000032,54464.92658136 2023-04-08,23:38:56.000,98,11121831,-795,0,1680997135,12940.559573889994,135.37353638999775,54464.92658136 2023-04-08,23:38:57.000,98,11121814,-795,0,1680997136,12940.62693698999,135.40173291000247,54465.0453624 2023-04-08,23:38:58.000,98,11121836,-795,0,1680997137,12940.680827469994,135.44402768999862,54465.12920784001 2023-04-08,23:38:59.000,98,11121844,-795,0,1680997138,12940.74819056999,135.3946837800031,54465.15016920001 2023-04-08,23:39:00.000,98,11121849,-795,0,1680997139,12940.77513581,135.42288030000054,54465.227027520006 2023-04-08,23:39:01.000,98,11121805,-795,0,1680997140,12940.802081049995,135.44402768999862,54465.13619496 2023-04-08,23:39:02.000,98,11121827,-795,0,1680997141,12940.80881735999,135.46517508000397,54465.15016920001 2023-04-08,23:39:03.000,98,11121824,-795,0,1680997142,12940.781872119995,135.45107681999798,54464.94754272 2023-04-08,23:39:04.000,98,11121825,-795,0,1680997143,12940.842498909995,135.42288030000054,54465.1851048 2023-04-08,23:39:05.000,98,11121859,-795,0,1680997144,12940.862707839995,135.46517508000397,54465.12222072 2023-04-08,23:39:06.000,98,11121851,-795,0,1680997145,12940.88965307999,135.44402768999862,54465.26895024001 2023-04-08,23:39:07.000,98,11121880,-795,0,1680997146,12940.97048879999,135.45107681999798,54465.31087296 2023-04-08,23:39:08.000,98,11121861,-795,0,1680997147,12940.91659832,135.44402768999862,54465.2899116 2023-04-08,23:39:09.000,98,11121797,-795,0,1680997148,12940.93007093999,135.43697855999926,54465.26895024001 2023-04-08,23:39:10.000,98,11121859,-795,0,1680997149,12940.97048879999,135.42288030000054,54465.29689872001 2023-04-08,23:39:11.000,98,11121853,-795,0,1680997150,12940.95701618,135.4299294299999,54465.17811768001 2023-04-08,23:39:12.000,98,11121835,-795,0,1680997151,12941.044588209996,135.3946837800031,54465.21305328 2023-04-08,23:39:13.000,98,11121874,-795,0,1680997152,12941.064797139996,135.40173291000247,54465.24798888001 2023-04-08,23:39:14.000,98,11121813,-795,0,1680997153,12941.145632859996,135.38763465000375,54465.394718400006 2023-04-08,23:39:15.000,98,11121820,-795,0,1680997154,12941.186050719996,135.35943812999903,54465.33882144 2023-04-08,23:39:16.000,98,11121834,-795,0,1680997155,12941.192787029991,135.34533987000032,54465.3597828 2023-04-08,23:39:17.000,98,11121798,-795,0,1680997156,12941.206259649996,135.3312416100016,54465.324847200005 2023-04-08,23:39:18.000,98,11121783,-795,0,1680997157,12941.266886439997,135.31009422000352,54465.34580856001 2023-04-08,23:39:19.000,98,11121828,-795,0,1680997158,12941.293831679992,135.28894682999817,54465.33882144 2023-04-08,23:39:20.000,98,11121868,-795,0,1680997159,12941.334249539992,135.25370118000137,54465.38773128001 2023-04-08,23:39:21.000,98,11121839,-795,0,1680997160,12941.367931089997,135.22550466000393,54465.33183432 2023-04-08,23:39:22.000,98,11121878,-795,0,1680997161,12941.381403710002,135.2325537900033,54465.40869264 2023-04-08,23:39:23.000,98,11121824,-795,0,1680997162,12941.522866220002,135.19730813999922,54465.492538080005 2023-04-08,23:39:24.000,98,11121848,-795,0,1680997163,12941.549811459998,135.119767709999,54465.53446080001 2023-04-08,23:39:25.000,98,11121754,-795,0,1680997164,12941.570020389998,135.09862032000092,54465.52048656 2023-04-08,23:39:26.000,98,11121821,-795,0,1680997165,12941.516129909993,135.0845220600022,54465.43664112001 2023-04-08,23:39:27.000,98,11121807,-795,0,1680997166,12941.583493009988,135.10566945000028,54465.45760248 2023-04-08,23:39:28.000,98,11121789,-795,0,1680997167,12941.603701939988,135.0845220600022,54465.46458960001 2023-04-08,23:39:29.000,98,11121852,-795,0,1680997168,12941.590229319998,135.07042380000348,54465.4995252 2023-04-08,23:39:30.000,98,11121849,-795,0,1680997169,12941.657592419993,135.12681683999836,54465.52747368 2023-04-08,23:39:31.000,98,11121842,-795,0,1680997170,12941.718219209994,135.06337467000412,54465.53446080001 2023-04-08,23:39:32.000,98,11121852,-795,0,1680997171,12941.778845999994,135.04222727999877,54465.62529336 2023-04-08,23:39:33.000,98,11121797,-795,0,1680997172,12941.799054929994,135.04222727999877,54465.64625472 2023-04-08,23:39:34.000,98,11121850,-795,0,1680997173,12941.785582309989,135.04927640999813,54465.62529336 2023-04-08,23:39:35.000,98,11121876,-795,0,1680997174,12941.751900759999,135.04222727999877,54465.55542216001 2023-04-08,23:39:36.000,98,11121818,-795,0,1680997175,12941.745164449989,135.05632554000476,54465.590357760004 2023-04-08,23:39:37.000,98,11121831,-795,0,1680997176,12941.792318619999,135.01403076000133,54465.70215168001 2023-04-08,23:39:38.000,98,11121808,-795,0,1680997177,12941.852945409999,135.04927640999813,54465.7440744 2023-04-08,23:39:39.000,98,11121863,-795,0,1680997178,12941.852945409999,135.02812902000005,54465.76503576 2023-04-08,23:39:40.000,98,11121867,-795,0,1680997179,12941.89336327,135.02812902000005,54465.8139456 2023-04-08,23:39:41.000,98,11121777,-795,0,1680997180,12941.88662695999,135.0210798900007,54465.8139456 2023-04-08,23:39:42.000,98,11121791,-795,0,1680997181,12941.940517439994,135.04927640999813,54465.84189408 2023-04-08,23:39:43.000,98,11121853,-795,0,1680997182,12941.96746267999,135.07747293000284,54465.90477816 2023-04-08,23:39:44.000,98,11121848,-795,0,1680997183,12941.98767160999,135.09862032000092,54465.91176528 2023-04-08,23:39:45.000,98,11121851,-795,0,1680997184,12941.980935299995,135.119767709999,54465.8139456 2023-04-08,23:39:46.000,98,11121799,-795,0,1680997185,12941.980935299995,135.119767709999,54465.85586832 2023-04-08,23:39:47.000,98,11121813,-795,0,1680997186,12942.061771019995,135.12681683999836,54465.98862360001 2023-04-08,23:39:48.000,98,11121829,-795,0,1680997187,12942.061771019995,135.17616075000115,54465.98163648 2023-04-08,23:39:49.000,98,11121768,-795,0,1680997188,12942.04829839999,135.19025900999986,54465.96766224001 2023-04-08,23:39:50.000,98,11121845,-795,0,1680997189,12942.102188879995,135.1691116200018,54465.93971376001 2023-04-08,23:39:51.000,98,11121818,-795,0,1680997190,12942.081979949995,135.21140639999794,54465.91875240001 2023-04-08,23:39:52.000,98,11121834,-795,0,1680997191,12942.08871625999,135.21845553000458,54465.82093272001 2023-04-08,23:39:53.000,98,11121818,-795,0,1680997192,12942.09545257,135.23960292000265,54465.897791040006 2023-04-08,23:39:54.000,98,11121841,-795,0,1680997193,12942.162815669995,135.27484856999945,54466.00958496 2023-04-08,23:39:55.000,98,11121819,-795,0,1680997194,12942.23691508,135.26075031000073,54466.00259784 2023-04-08,23:39:56.000,98,11121836,-795,0,1680997195,12942.263860319996,135.26075031000073,54466.0235592 2023-04-08,23:39:57.000,98,11121786,-795,0,1680997196,12942.183024599995,135.2959959600048,54465.84189408 2023-04-08,23:39:58.000,98,11121830,-795,0,1680997197,12942.23017876999,135.27484856999945,54465.85586832 2023-04-08,23:39:59.000,98,11121799,-795,0,1680997198,12942.27059662999,135.28894682999817,54465.96067512 2023-04-08,23:40:00.000,98,11121823,-795,0,1680997199,12942.344696039996,135.26075031000073,54466.163301600005 2023-04-08,23:40:01.000,98,11121846,-795,0,1680997200,12942.371641279991,135.31714335000288,54466.12137888 2023-04-08,23:40:02.000,98,11121842,-795,0,1680997201,12942.418795450001,135.27484856999945,54466.14932736 2023-04-08,23:40:03.000,98,11121862,-795,0,1680997202,12942.445740689996,135.28894682999817,54466.35195384001 2023-04-08,23:40:04.000,98,11121797,-795,0,1680997203,12942.398586520001,135.2677994400001,54466.17028872 2023-04-08,23:40:05.000,98,11121790,-795,0,1680997204,12942.492894859992,135.2818976999988,54466.31701824 2023-04-08,23:40:06.000,98,11121826,-795,0,1680997205,12942.526576409997,135.2677994400001,54466.25413416001 2023-04-08,23:40:07.000,98,11121806,-795,0,1680997206,12942.553521649992,135.27484856999945,54466.28906976 2023-04-08,23:40:08.000,98,11121853,-795,0,1680997207,12942.607412129997,135.25370118000137,54466.29605688 2023-04-08,23:40:09.000,98,11121849,-795,0,1680997208,12942.654566299992,135.2677994400001,54466.449773520006 2023-04-08,23:40:10.000,98,11121870,-795,0,1680997209,12942.715193089993,135.21845553000458,54466.43579928 2023-04-08,23:40:11.000,98,11121837,-795,0,1680997210,12942.735402019993,135.23960292000265,54466.449773520006 2023-04-08,23:40:12.000,98,11121879,-795,0,1680997211,12942.863391909988,135.1832098800005,54466.53361896 2023-04-08,23:40:13.000,98,11121817,-795,0,1680997212,12942.856655599993,135.20435726999858,54466.54060608001 2023-04-08,23:40:14.000,98,11121863,-795,0,1680997213,12942.917282389993,135.13386596999771,54466.5126576 2023-04-08,23:40:15.000,98,11121881,-795,0,1680997214,12942.924018699989,135.14091510000435,54466.42182504001 2023-04-08,23:40:16.000,98,11121806,-795,0,1680997215,12942.971172869999,135.1479642300037,54466.44278640001 2023-04-08,23:40:17.000,98,11121813,-795,0,1680997216,12943.072217519999,135.12681683999836,54466.62445152 2023-04-08,23:40:18.000,98,11121853,-795,0,1680997217,12943.17326217,135.07042380000348,54466.62445152 2023-04-08,23:40:19.000,98,11121803,-795,0,1680997218,12943.179998479995,135.04927640999813,54466.67336136 2023-04-08,23:40:20.000,98,11121828,-795,0,1680997219,12943.25409789,135.0351781499994,54466.7222712 2023-04-08,23:40:21.000,98,11121789,-795,0,1680997220,12943.200207409995,135.02812902000005,54466.63143864 2023-04-08,23:40:22.000,98,11121797,-795,0,1680997221,12943.33493361,134.9858342400039,54466.70829696001 2023-04-08,23:40:23.000,98,11121848,-795,0,1680997222,12943.33493361,134.9858342400039,54466.81310376 2023-04-08,23:40:24.000,98,11121889,-795,0,1680997223,12943.382087779995,134.99993250000261,54466.80611664001 2023-04-08,23:40:25.000,98,11121841,-795,0,1680997224,12943.321460989995,134.9858342400039,54466.715284080004 2023-04-08,23:40:26.000,98,11121870,-795,0,1680997225,12943.45618719,134.97878511000454,54466.764193920004 2023-04-08,23:40:27.000,98,11121854,-795,0,1680997226,12943.46965980999,134.9717359799979,54466.91791056 2023-04-08,23:40:28.000,98,11121869,-795,0,1680997227,12943.550495529991,134.95058858999982,54466.882974960005 2023-04-08,23:40:29.000,98,11121834,-795,0,1680997228,12943.563968149996,134.95763771999918,54466.85502648001 2023-04-08,23:40:30.000,98,11121867,-795,0,1680997229,12943.584177079996,134.92944120000175,54466.91092344 2023-04-08,23:40:31.000,98,11121843,-795,0,1680997230,12943.503341359996,134.9858342400039,54466.82707800001 2023-04-08,23:40:32.000,98,11121823,-795,0,1680997231,12943.543759219996,134.97878511000454,54466.86900072 2023-04-08,23:40:33.000,98,11121837,-795,0,1680997232,12943.55723184,135.00698163000197,54466.95983328 2023-04-08,23:40:34.000,98,11121817,-795,0,1680997233,12943.563968149996,134.9858342400039,54467.050665840005 2023-04-08,23:40:35.000,98,11121840,-795,0,1680997234,12943.510077669991,135.05632554000476,54466.97380752001 2023-04-08,23:40:36.000,98,11121828,-795,0,1680997235,12943.51681398,135.0351781499994,54466.95983328 2023-04-08,23:40:37.000,98,11121835,-795,0,1680997236,12943.563968149996,135.06337467000412,54466.99476888001 2023-04-08,23:40:38.000,98,11121846,-795,0,1680997237,12943.570704459991,135.07042380000348,54466.9668204 2023-04-08,23:40:39.000,98,11121827,-795,0,1680997238,12943.550495529991,135.09862032000092,54467.01573024 2023-04-08,23:40:40.000,98,11121811,-795,0,1680997239,12943.53702291,135.13386596999771,54466.95983328 2023-04-08,23:40:41.000,98,11121853,-795,0,1680997240,12943.53702291,135.1479642300037,54466.86900072 2023-04-08,23:40:42.000,98,11121847,-795,0,1680997241,12943.550495529991,135.17616075000115,54466.9668204 2023-04-08,23:40:43.000,98,11121849,-795,0,1680997242,12943.624594939996,135.16206249000243,54467.09258856001 2023-04-08,23:40:44.000,98,11121875,-795,0,1680997243,12943.631331249991,135.1691116200018,54467.169446880005 2023-04-08,23:40:45.000,98,11121796,-795,0,1680997244,12943.624594939996,135.17616075000115,54467.11354992001 2023-04-08,23:40:46.000,98,11121823,-795,0,1680997245,12943.604386009996,135.21845553000458,54467.01573024 2023-04-08,23:40:47.000,98,11121773,-795,0,1680997246,12943.590913389991,135.2325537900033,54467.099575680004 2023-04-08,23:40:48.000,98,11121847,-795,0,1680997247,12943.658276490001,135.26075031000073,54467.11354992001 2023-04-08,23:40:49.000,98,11121851,-795,0,1680997248,12943.644803869996,135.2677994400001,54467.2463052 2023-04-08,23:40:50.000,98,11121792,-795,0,1680997249,12943.665012799996,135.26075031000073,54467.19739536 2023-04-08,23:40:51.000,98,11121843,-795,0,1680997250,12943.678485420001,135.2677994400001,54467.169446880005 2023-04-08,23:40:52.000,98,11121841,-795,0,1680997251,12943.698694350001,135.26075031000073,54467.26027944001 2023-04-08,23:40:53.000,98,11121799,-795,0,1680997252,12943.644803869996,135.2959959600048,54467.25329232 2023-04-08,23:40:54.000,98,11121823,-795,0,1680997253,12943.651540179992,135.2959959600048,54467.218356720005 2023-04-08,23:40:55.000,98,11121883,-795,0,1680997254,12943.604386009996,135.31009422000352,54467.18342112 2023-04-08,23:40:56.000,98,11121839,-795,0,1680997255,12943.651540179992,135.32419248000224,54467.19739536 2023-04-08,23:40:57.000,98,11121835,-795,0,1680997256,12943.651540179992,135.35943812999903,54467.337137760005 2023-04-08,23:40:58.000,98,11121838,-795,0,1680997257,12943.766057449997,135.3805855200044,54467.35809912001 2023-04-08,23:40:59.000,98,11121860,-795,0,1680997258,12943.739112210002,135.35943812999903,54467.42797032001 2023-04-08,23:41:00.000,98,11121842,-795,0,1680997259,12943.712166969992,135.3946837800031,54467.42797032001 2023-04-08,23:41:01.000,98,11121802,-795,0,1680997260,12943.705430659997,135.3946837800031,54467.33015064001 2023-04-08,23:41:02.000,98,11121805,-795,0,1680997261,12943.712166969992,135.38763465000375,54467.37906048001 2023-04-08,23:41:03.000,98,11121764,-795,0,1680997262,12943.786266379997,135.38763465000375,54467.51181576 2023-04-08,23:41:04.000,98,11121854,-795,0,1680997263,12943.739112210002,135.35943812999903,54467.54675136001 2023-04-08,23:41:05.000,98,11121805,-795,0,1680997264,12943.691958039992,135.4299294299999,54467.32316352 2023-04-08,23:41:06.000,98,11121807,-795,0,1680997265,12943.745848519997,135.42288030000054,54467.3161764 2023-04-08,23:41:07.000,98,11121839,-795,0,1680997266,12943.793002689992,135.40878204000182,54467.51181576 2023-04-08,23:41:08.000,98,11121823,-795,0,1680997267,12943.779530070002,135.40878204000182,54467.41399608 2023-04-08,23:41:09.000,98,11121878,-795,0,1680997268,12943.705430659997,135.41583117000118,54467.39303472 2023-04-08,23:41:10.000,98,11121842,-795,0,1680997269,12943.766057449997,135.4299294299999,54467.3161764 2023-04-08,23:41:11.000,98,11121815,-795,0,1680997270,12943.691958039992,135.50746986000013,54467.11354992001 2023-04-08,23:41:12.000,98,11121833,-795,0,1680997271,12943.786266379997,135.57091203000164,54467.08560144 2023-04-08,23:41:13.000,98,11121874,-795,0,1680997272,12943.900783650002,135.48632247000205,54467.239318080006 2023-04-08,23:41:14.000,98,11121847,-795,0,1680997273,12943.974883059993,135.40173291000247,54467.434957440004 2023-04-08,23:41:15.000,98,11121857,-795,0,1680997274,12943.907519959997,135.35943812999903,54467.455918800006 2023-04-08,23:41:16.000,98,11121849,-795,0,1680997275,12943.914256269993,135.37353638999775,54467.51181576 2023-04-08,23:41:17.000,98,11121807,-795,0,1680997276,12943.786266379997,135.40173291000247,54467.40002184001 2023-04-08,23:41:18.000,98,11121800,-795,0,1680997277,12943.826684239997,135.43697855999926,54467.4209832 2023-04-08,23:41:19.000,98,11121831,-795,0,1680997278,12943.752584829992,135.45812595000461,54467.46290592 2023-04-08,23:41:20.000,98,11121816,-795,0,1680997279,12943.799739000002,135.45812595000461,54467.455918800006 2023-04-08,23:41:21.000,98,11121846,-795,0,1680997280,12943.698694350001,135.4933716000014,54467.23233096001 2023-04-08,23:41:22.000,98,11121853,-795,0,1680997281,12943.712166969992,135.50042073000077,54467.337137760005 2023-04-08,23:41:23.000,98,11121817,-795,0,1680997282,12943.745848519997,135.48632247000205,54467.44194456 2023-04-08,23:41:24.000,98,11121813,-795,0,1680997283,12943.712166969992,135.50042073000077,54467.455918800006 2023-04-08,23:41:25.000,98,11121889,-795,0,1680997284,12943.691958039992,135.5145189899995,54467.44893168001 2023-04-08,23:41:26.000,98,11121830,-795,0,1680997285,12943.671749109992,135.53566638000484,54467.337137760005 2023-04-08,23:41:27.000,98,11121866,-795,0,1680997286,12943.671749109992,135.50746986000013,54467.36508624 2023-04-08,23:41:28.000,98,11121845,-795,0,1680997287,12943.712166969992,135.55681377000292,54467.434957440004 2023-04-08,23:41:29.000,98,11121880,-795,0,1680997288,12943.665012799996,135.5427155100042,54467.48386728 2023-04-08,23:41:30.000,98,11121836,-795,0,1680997289,12943.644803869996,135.54976464000356,54467.407008960006 2023-04-08,23:41:31.000,98,11121798,-795,0,1680997290,12943.604386009996,135.50746986000013,54467.434957440004 2023-04-08,23:41:32.000,98,11121829,-795,0,1680997291,12943.638067560001,135.5286172499982,54467.58867408 2023-04-08,23:41:33.000,98,11121902,-795,0,1680997292,12943.611122319991,135.53566638000484,54467.46989304 2023-04-08,23:41:34.000,98,11121870,-795,0,1680997293,12943.624594939996,135.57091203000164,54467.47688016001 2023-04-08,23:41:35.000,98,11121869,-795,0,1680997294,12943.530286599991,135.577961160001,54467.34412488 2023-04-08,23:41:36.000,98,11121871,-795,0,1680997295,12943.550495529991,135.58501029000035,54467.33015064001 2023-04-08,23:41:37.000,98,11121840,-795,0,1680997296,12943.550495529991,135.60615767999843,54467.52579000001 2023-04-08,23:41:38.000,98,11121833,-795,0,1680997297,12943.563968149996,135.6132068099978,54467.53976424 2023-04-08,23:41:39.000,98,11121865,-795,0,1680997298,12943.563968149996,135.58501029000035,54467.53976424 2023-04-08,23:41:40.000,98,11121876,-795,0,1680997299,12943.543759219996,135.62730507000379,54467.48386728 2023-04-08,23:41:41.000,98,11121871,-795,0,1680997300,12943.49660505,135.5920594199997,54467.40002184001 2023-04-08,23:41:42.000,98,11121857,-795,0,1680997301,12943.483132429996,135.60615767999843,54467.41399608 2023-04-08,23:41:43.000,98,11121816,-795,0,1680997302,12943.530286599991,135.6132068099978,54467.44194456 2023-04-08,23:41:44.000,98,11121883,-795,0,1680997303,12943.55723184,135.65550159000122,54467.56771272001 2023-04-08,23:41:45.000,98,11121863,-795,0,1680997304,12943.47639612,135.6766489799993,54467.44194456 2023-04-08,23:41:46.000,98,11121856,-795,0,1680997305,12943.563968149996,135.66959984999994,54467.51181576 2023-04-08,23:41:47.000,98,11121872,-795,0,1680997306,12943.53702291,135.68369810999866,54467.46989304 2023-04-08,23:41:48.000,98,11121863,-795,0,1680997307,12943.570704459991,135.704845500004,54467.504828640005 2023-04-08,23:41:49.000,98,11121841,-795,0,1680997308,12943.584177079996,135.6766489799993,54467.49784152001 2023-04-08,23:41:50.000,98,11121873,-795,0,1680997309,12943.570704459991,135.69779637000465,54467.48386728 2023-04-08,23:41:51.000,98,11121857,-795,0,1680997310,12943.584177079996,135.71189463000337,54467.46989304 2023-04-08,23:41:52.000,98,11121835,-795,0,1680997311,12943.584177079996,135.71189463000337,54467.4209832 2023-04-08,23:41:53.000,98,11121835,-795,0,1680997312,12943.624594939996,135.704845500004,54467.46989304 2023-04-08,23:41:54.000,98,11121851,-795,0,1680997313,12943.638067560001,135.7400911500008,54467.58168696 2023-04-08,23:41:55.000,98,11121852,-795,0,1680997314,12943.658276490001,135.73304202000145,54467.65155816 2023-04-08,23:41:56.000,98,11121874,-795,0,1680997315,12943.671749109992,135.80353332000232,54467.6305968 2023-04-08,23:41:57.000,98,11121841,-795,0,1680997316,12943.624594939996,135.77533680000488,54467.58867408 2023-04-08,23:41:58.000,98,11121847,-795,0,1680997317,12943.617858630001,135.79648419000296,54467.53277712 2023-04-08,23:41:59.000,98,11121842,-795,0,1680997318,12943.671749109992,135.8387789699991,54467.56771272001 2023-04-08,23:42:00.000,98,11121837,-795,0,1680997319,12943.631331249991,135.85992636000447,54467.51880288 2023-04-08,23:42:01.000,98,11121900,-795,0,1680997320,12943.644803869996,135.88107375000254,54467.553738480005 2023-04-08,23:42:02.000,98,11121854,-795,0,1680997321,12943.651540179992,135.89517201000126,54467.60963544 2023-04-08,23:42:03.000,98,11121871,-795,0,1680997322,12943.671749109992,135.90927026999998,54467.68649376 2023-04-08,23:42:04.000,98,11121871,-795,0,1680997323,12943.671749109992,135.94451592000405,54467.69348088001 2023-04-08,23:42:05.000,98,11121807,-795,0,1680997324,12943.631331249991,135.93041765999806,54467.65854528 2023-04-08,23:42:06.000,98,11121843,-795,0,1680997325,12943.47639612,135.96566331000213,54467.48386728 2023-04-08,23:42:07.000,98,11121835,-795,0,1680997326,12943.483132429996,135.97976157000085,54467.59566120001 2023-04-08,23:42:08.000,98,11121851,-795,0,1680997327,12943.678485420001,136.00090895999892,54467.76335208001 2023-04-08,23:42:09.000,98,11121840,-795,0,1680997328,12943.685221729997,135.99385982999956,54467.721429360005 2023-04-08,23:42:10.000,98,11121881,-795,0,1680997329,12943.631331249991,135.99385982999956,54467.721429360005 2023-04-08,23:42:11.000,98,11121867,-795,0,1680997330,12943.638067560001,136.02910548000364,54467.81226192001 2023-04-08,23:42:12.000,98,11121866,-795,0,1680997331,12943.678485420001,136.05730200000107,54467.84719752 2023-04-08,23:42:13.000,98,11121868,-795,0,1680997332,12943.698694350001,136.036154610003,54467.81226192001 2023-04-08,23:42:14.000,98,11121848,-795,0,1680997333,12943.658276490001,136.04320374000235,54467.770339200004 2023-04-08,23:42:15.000,98,11121801,-795,0,1680997334,12943.651540179992,136.07844938999915,54467.72841648 2023-04-08,23:42:16.000,98,11121890,-795,0,1680997335,12943.658276490001,136.09254764999787,54467.77732632 2023-04-08,23:42:17.000,98,11121884,-795,0,1680997336,12943.678485420001,136.10664591000386,54467.74937784 2023-04-08,23:42:18.000,98,11121884,-795,0,1680997337,12943.745848519997,136.09254764999787,54467.82623616 2023-04-08,23:42:19.000,98,11121854,-795,0,1680997338,12943.766057449997,136.10664591000386,54467.840210400005 2023-04-08,23:42:20.000,98,11121832,-795,0,1680997339,12943.752584829992,136.1348424300013,54467.791300560006 2023-04-08,23:42:21.000,98,11121833,-795,0,1680997340,12943.691958039992,136.12779330000194,54467.72841648 2023-04-08,23:42:22.000,98,11121846,-795,0,1680997341,12943.732375899992,136.12779330000194,54467.75636496 2023-04-08,23:42:23.000,98,11121872,-795,0,1680997342,12943.766057449997,136.1700880799981,54467.79828768 2023-04-08,23:42:24.000,98,11121900,-795,0,1680997343,12943.732375899992,136.17713721000473,54467.76335208001 2023-04-08,23:42:25.000,98,11121882,-795,0,1680997344,12943.712166969992,136.14189156000066,54467.770339200004 2023-04-08,23:42:26.000,98,11121897,-795,0,1680997345,12943.819947930002,136.1700880799981,54467.79828768 2023-04-08,23:42:27.000,98,11121849,-795,0,1680997346,12943.833420549992,136.16303894999874,54467.86117176001 2023-04-08,23:42:28.000,98,11121919,-795,0,1680997347,12943.826684239997,136.15598981999938,54467.83322328001 2023-04-08,23:42:29.000,98,11121848,-795,0,1680997348,12943.833420549992,136.17713721000473,54467.74239072001 2023-04-08,23:42:30.000,98,11121872,-795,0,1680997349,12943.840156860002,136.14894069000002,54467.74937784 2023-04-08,23:42:31.000,98,11121868,-795,0,1680997350,12943.826684239997,136.12779330000194,54467.70745512 2023-04-08,23:42:32.000,98,11121846,-795,0,1680997351,12943.887311029997,136.15598981999938,54467.69348088001 2023-04-08,23:42:33.000,98,11121876,-795,0,1680997352,12943.887311029997,136.15598981999938,54467.791300560006 2023-04-08,23:42:34.000,98,11121863,-795,0,1680997353,12943.934465199993,136.1700880799981,54467.75636496 2023-04-08,23:42:35.000,98,11121880,-795,0,1680997354,12943.947937819998,136.16303894999874,54467.721429360005 2023-04-08,23:42:36.000,98,11121845,-795,0,1680997355,12943.914256269993,136.15598981999938,54467.69348088001 2023-04-08,23:42:37.000,98,11121865,-795,0,1680997356,12943.941201510002,136.12779330000194,54467.82623616 2023-04-08,23:42:38.000,98,11121864,-795,0,1680997357,12943.941201510002,136.11369504000322,54467.75636496 2023-04-08,23:42:39.000,98,11121882,-795,0,1680997358,12943.961410440003,136.0854985199985,54467.78431344001 2023-04-08,23:42:40.000,98,11121838,-795,0,1680997359,12943.954674129993,136.10664591000386,54467.76335208001 2023-04-08,23:42:41.000,98,11121890,-795,0,1680997360,12943.947937819998,136.11369504000322,54467.76335208001 2023-04-08,23:42:42.000,98,11121849,-795,0,1680997361,12943.920992580002,136.0854985199985,54467.81924904 2023-04-08,23:42:43.000,98,11121846,-795,0,1680997362,12943.914256269993,136.04320374000235,54467.81226192001 2023-04-08,23:42:44.000,98,11121892,-795,0,1680997363,12943.954674129993,136.0502528700017,54467.92405584 2023-04-08,23:42:45.000,98,11121851,-795,0,1680997364,12943.941201510002,136.02205635000428,54467.90309448001 2023-04-08,23:42:46.000,98,11121888,-795,0,1680997365,12943.860365790002,136.04320374000235,54467.78431344001 2023-04-08,23:42:47.000,98,11121847,-795,0,1680997366,12943.846893169997,136.02910548000364,54467.81924904 2023-04-08,23:42:48.000,98,11121893,-795,0,1680997367,12943.894047339993,136.01500721999764,54467.86117176001 2023-04-08,23:42:49.000,98,11121881,-795,0,1680997368,12943.833420549992,136.02205635000428,54467.93104296001 2023-04-08,23:42:50.000,98,11121849,-795,0,1680997369,12943.793002689992,136.00795808999828,54467.86117176001 2023-04-08,23:42:51.000,98,11121869,-795,0,1680997370,12943.819947930002,135.99385982999956,54467.91706872 2023-04-08,23:42:52.000,98,11121866,-795,0,1680997371,12943.853629479992,136.00090895999892,54467.97995280001 2023-04-08,23:42:53.000,98,11121845,-795,0,1680997372,12943.786266379997,136.00795808999828,54467.93104296001 2023-04-08,23:42:54.000,98,11121878,-795,0,1680997373,12943.752584829992,136.04320374000235,54467.91706872 2023-04-08,23:42:55.000,98,11121851,-795,0,1680997374,12943.705430659997,136.02205635000428,54467.81226192001 2023-04-08,23:42:56.000,98,11121826,-795,0,1680997375,12943.671749109992,136.04320374000235,54467.81226192001 2023-04-08,23:42:57.000,98,11121901,-795,0,1680997376,12943.705430659997,136.036154610003,54467.92405584 2023-04-08,23:42:58.000,98,11121862,-795,0,1680997377,12943.718903280002,136.05730200000107,54467.93104296001 2023-04-08,23:42:59.000,98,11121869,-795,0,1680997378,12943.698694350001,136.05730200000107,54468.00091416001 2023-04-08,23:43:00.000,98,11121840,-795,0,1680997379,12943.678485420001,136.09254764999787,54467.96597856 2023-04-08,23:43:01.000,98,11121855,-795,0,1680997380,12943.590913389991,136.0854985199985,54467.89610736 2023-04-08,23:43:02.000,98,11121840,-795,0,1680997381,12943.611122319991,136.12779330000194,54467.84719752 2023-04-08,23:43:03.000,98,11121882,-795,0,1680997382,12943.53702291,136.0995967800045,54467.875146 2023-04-08,23:43:04.000,98,11121879,-795,0,1680997383,12943.577440770001,136.1348424300013,54467.875146 2023-04-08,23:43:05.000,98,11121826,-795,0,1680997384,12943.543759219996,136.12779330000194,54467.86815888 2023-04-08,23:43:06.000,98,11121874,-795,0,1680997385,12943.563968149996,136.15598981999938,54467.938030080004 2023-04-08,23:43:07.000,98,11121871,-795,0,1680997386,12943.55723184,136.12779330000194,54467.938030080004 2023-04-08,23:43:08.000,98,11121790,-795,0,1680997387,12943.503341359996,136.0995967800045,54467.875146 2023-04-08,23:43:09.000,98,11121877,-795,0,1680997388,12943.530286599991,136.14894069000002,54467.97995280001 2023-04-08,23:43:10.000,98,11121846,-795,0,1680997389,12943.543759219996,136.12779330000194,54467.93104296001 2023-04-08,23:43:11.000,98,11121862,-795,0,1680997390,12943.543759219996,136.10664591000386,54467.91706872 2023-04-08,23:43:12.000,98,11121873,-795,0,1680997391,12943.523550289996,136.12779330000194,54467.791300560006 2023-04-08,23:43:13.000,98,11121890,-795,0,1680997392,12943.584177079996,136.12779330000194,54467.958991440006 2023-04-08,23:43:14.000,98,11121821,-795,0,1680997393,12943.590913389991,136.0854985199985,54467.97995280001 2023-04-08,23:43:15.000,98,11121819,-795,0,1680997394,12943.570704459991,136.0995967800045,54467.958991440006 2023-04-08,23:43:16.000,98,11121858,-795,0,1680997395,12943.597649700001,136.0854985199985,54467.889120240005 2023-04-08,23:43:17.000,98,11121873,-795,0,1680997396,12943.644803869996,136.0854985199985,54467.92405584 2023-04-08,23:43:18.000,98,11121834,-795,0,1680997397,12943.651540179992,136.0854985199985,54467.889120240005 2023-04-08,23:43:19.000,98,11121828,-795,0,1680997398,12943.691958039992,136.0502528700017,54467.91706872 2023-04-08,23:43:20.000,98,11121866,-795,0,1680997399,12943.698694350001,136.036154610003,54467.92405584 2023-04-08,23:43:21.000,98,11121880,-795,0,1680997400,12943.691958039992,136.02910548000364,54467.840210400005 2023-04-08,23:43:22.000,98,11121861,-795,0,1680997401,12943.698694350001,136.05730200000107,54467.791300560006 2023-04-08,23:43:23.000,98,11121822,-795,0,1680997402,12943.779530070002,136.04320374000235,54467.889120240005 2023-04-08,23:43:24.000,98,11121858,-795,0,1680997403,12943.766057449997,136.0502528700017,54467.86815888 2023-04-08,23:43:25.000,98,11121847,-795,0,1680997404,12943.779530070002,136.02910548000364,54467.91008160001 2023-04-08,23:43:26.000,98,11121875,-795,0,1680997405,12943.806475309997,136.036154610003,54467.81924904 2023-04-08,23:43:27.000,98,11121857,-795,0,1680997406,12943.840156860002,136.02910548000364,54467.86117176001 2023-04-08,23:43:28.000,98,11121915,-795,0,1680997407,12943.853629479992,136.0502528700017,54467.85418464 2023-04-08,23:43:29.000,98,11121839,-795,0,1680997408,12943.860365790002,136.036154610003,54467.92405584 2023-04-08,23:43:30.000,98,11121826,-795,0,1680997409,12943.900783650002,136.06435113000043,54467.90309448001 2023-04-08,23:43:31.000,98,11121873,-795,0,1680997410,12943.941201510002,136.02910548000364,54467.9450172 2023-04-08,23:43:32.000,98,11121874,-795,0,1680997411,12943.974883059993,136.00090895999892,54467.97995280001 2023-04-08,23:43:33.000,98,11121872,-795,0,1680997412,12944.022037229988,136.00090895999892,54467.9450172 2023-04-08,23:43:34.000,98,11121842,-795,0,1680997413,12944.015300919993,136.04320374000235,54467.93104296001 2023-04-08,23:43:35.000,98,11121829,-795,0,1680997414,12944.008564609998,136.00090895999892,54467.85418464 2023-04-08,23:43:36.000,98,11121887,-795,0,1680997415,12944.042246159988,136.01500721999764,54467.840210400005 2023-04-08,23:43:37.000,98,11121828,-795,0,1680997416,12944.089400329998,136.05730200000107,54467.99392704 2023-04-08,23:43:38.000,98,11121861,-795,0,1680997417,12944.116345569993,136.05730200000107,54468.007901280005 2023-04-08,23:43:39.000,98,11121831,-795,0,1680997418,12944.163499739989,136.06435113000043,54468.0148884 2023-04-08,23:43:40.000,98,11121881,-795,0,1680997419,12944.210653909999,136.06435113000043,54468.007901280005 2023-04-08,23:43:41.000,98,11121818,-795,0,1680997420,12944.190444979999,136.036154610003,54467.99392704 2023-04-08,23:43:42.000,98,11121820,-795,0,1680997421,12944.224126529989,136.04320374000235,54467.95200432001 2023-04-08,23:43:43.000,98,11121860,-795,0,1680997422,12944.257808079994,136.0502528700017,54468.007901280005 2023-04-08,23:43:44.000,98,11121841,-795,0,1680997423,12944.271280699999,136.0502528700017,54467.96597856 2023-04-08,23:43:45.000,98,11121895,-795,0,1680997424,12944.237599149994,136.05730200000107,54467.97296568 2023-04-08,23:43:46.000,98,11121871,-795,0,1680997425,12944.311698559999,136.14189156000066,54467.97296568 2023-04-08,23:43:47.000,98,11121852,-795,0,1680997426,12944.338643799994,136.12074417000258,54468.09174672 2023-04-08,23:43:48.000,98,11121897,-795,0,1680997427,12944.33190749,136.14189156000066,54468.16860504001 2023-04-08,23:43:49.000,98,11121868,-795,0,1680997428,12944.35211642,136.12779330000194,54468.105720960004 2023-04-08,23:43:50.000,98,11121883,-795,0,1680997429,12944.34538010999,136.16303894999874,54468.06379824 2023-04-08,23:43:51.000,98,11121815,-795,0,1680997430,12944.298225939994,136.14894069000002,54467.958991440006 2023-04-08,23:43:52.000,98,11121884,-795,0,1680997431,12944.291489629999,136.17713721000473,54468.007901280005 2023-04-08,23:43:53.000,98,11121854,-795,0,1680997432,12944.35211642,136.16303894999874,54468.16860504001 2023-04-08,23:43:54.000,98,11121859,-795,0,1680997433,12944.39253428,136.21943199000088,54468.19655352001 2023-04-08,23:43:55.000,98,11121878,-795,0,1680997434,12944.35211642,136.20533373000217,54468.1546308 2023-04-08,23:43:56.000,98,11121860,-795,0,1680997435,12944.34538010999,136.2335302499996,54468.126682320006 2023-04-08,23:43:57.000,98,11121825,-795,0,1680997436,12944.311698559999,136.24057937999896,54468.06379824 2023-04-08,23:43:58.000,98,11121837,-795,0,1680997437,12944.35211642,136.24057937999896,54468.09873384001 2023-04-08,23:43:59.000,98,11121853,-795,0,1680997438,12944.311698559999,136.26877590000367,54468.11270808 2023-04-08,23:44:00.000,98,11121855,-795,0,1680997439,12944.38579796999,136.25467763999768,54468.175592160005 2023-04-08,23:44:01.000,98,11121848,-795,0,1680997440,12944.311698559999,136.26172677000432,54468.06379824 2023-04-08,23:44:02.000,98,11121832,-795,0,1680997441,12944.35211642,136.30402155000047,54468.14764368001 2023-04-08,23:44:03.000,98,11121805,-795,0,1680997442,12944.38579796999,136.31107067999983,54468.19655352001 2023-04-08,23:44:04.000,98,11121870,-795,0,1680997443,12944.41274321,136.2969724200011,54468.16161792 2023-04-08,23:44:05.000,98,11121795,-795,0,1680997444,12944.41274321,136.3181198099992,54468.175592160005 2023-04-08,23:44:06.000,98,11121830,-795,0,1680997445,12944.358852729994,136.32516893999855,54468.14065656 2023-04-08,23:44:07.000,98,11121834,-795,0,1680997446,12944.37232535,136.2828741600024,54468.18257928 2023-04-08,23:44:08.000,98,11121832,-795,0,1680997447,12944.34538010999,136.31107067999983,54468.19655352001 2023-04-08,23:44:09.000,98,11121855,-795,0,1680997448,12944.32517117999,136.36746372000198,54468.16161792 2023-04-08,23:44:10.000,98,11121832,-795,0,1680997449,12944.399270589995,136.2969724200011,54468.175592160005 2023-04-08,23:44:11.000,98,11121826,-795,0,1680997450,12944.46663368999,136.27582503000303,54468.23148912 2023-04-08,23:44:12.000,98,11121846,-795,0,1680997451,12944.53399679,136.28992329000175,54468.32232168 2023-04-08,23:44:13.000,98,11121822,-795,0,1680997452,12944.51378786,136.28992329000175,54468.2594376 2023-04-08,23:44:14.000,98,11121911,-795,0,1680997453,12944.55420572,136.27582503000303,54468.30834744 2023-04-08,23:44:15.000,98,11121843,-795,0,1680997454,12944.52726047999,136.24057937999896,54468.20354064 2023-04-08,23:44:16.000,98,11121856,-795,0,1680997455,12944.57441465,136.26172677000432,54468.20354064 2023-04-08,23:44:17.000,98,11121860,-795,0,1680997456,12944.601359889995,136.25467763999768,54468.343283040005 2023-04-08,23:44:18.000,98,11121846,-795,0,1680997457,12944.621568819995,136.26877590000367,54468.44808984 2023-04-08,23:44:19.000,98,11121863,-795,0,1680997458,12944.65525037,136.26172677000432,54468.49699968 2023-04-08,23:44:20.000,98,11121848,-795,0,1680997459,12944.661986679996,136.24762850999832,54468.47603832 2023-04-08,23:44:21.000,98,11121838,-795,0,1680997460,12944.641777749996,136.21943199000088,54468.37821864 2023-04-08,23:44:22.000,98,11121809,-795,0,1680997461,12944.6754593,136.19123547000345,54468.36424440001 2023-04-08,23:44:23.000,98,11121891,-795,0,1680997462,12944.68893191999,136.19123547000345,54468.45507696001 2023-04-08,23:44:24.000,98,11121865,-795,0,1680997463,12944.65525037,136.24762850999832,54468.37123152 2023-04-08,23:44:25.000,98,11121826,-795,0,1680997464,12944.71587716,136.21943199000088,54468.37123152 2023-04-08,23:44:26.000,98,11121854,-795,0,1680997465,12944.702404539996,136.19123547000345,54468.42014136 2023-04-08,23:44:27.000,98,11121846,-795,0,1680997466,12944.796712880001,136.11369504000322,54468.510973920005 2023-04-08,23:44:28.000,98,11121850,-795,0,1680997467,12944.857339670001,136.1700880799981,54468.58084512001 2023-04-08,23:44:29.000,98,11121810,-795,0,1680997468,12944.864075979996,136.12779330000194,54468.5389224 2023-04-08,23:44:30.000,98,11121904,-795,0,1680997469,12944.884284909996,136.12074417000258,54468.58084512001 2023-04-08,23:44:31.000,98,11121840,-795,0,1680997470,12944.823658119996,136.12779330000194,54468.42712848 2023-04-08,23:44:32.000,98,11121859,-795,0,1680997471,12944.803449189996,136.1348424300013,54468.40616712001 2023-04-08,23:44:33.000,98,11121850,-795,0,1680997472,12944.857339670001,136.1348424300013,54468.462064080006 2023-04-08,23:44:34.000,98,11121814,-795,0,1680997473,12944.803449189996,136.14894069000002,54468.36424440001 2023-04-08,23:44:35.000,98,11121843,-795,0,1680997474,12944.917966460001,136.11369504000322,54468.54590952 2023-04-08,23:44:36.000,98,11121863,-795,0,1680997475,12944.971856939992,136.1348424300013,54468.54590952 2023-04-08,23:44:37.000,98,11121792,-795,0,1680997476,12944.944911699997,136.14189156000066,54468.42014136 2023-04-08,23:44:38.000,98,11121847,-795,0,1680997477,12944.938175390002,136.16303894999874,54468.4690512 2023-04-08,23:44:39.000,98,11121859,-795,0,1680997478,12944.958384320002,136.21943199000088,54468.5389224 2023-04-08,23:44:40.000,98,11121836,-795,0,1680997479,12944.917966460001,136.2335302499996,54468.41315424001 2023-04-08,23:44:41.000,98,11121846,-795,0,1680997480,12944.958384320002,136.1982846000028,54468.42712848 2023-04-08,23:44:42.000,98,11121822,-795,0,1680997481,12944.965120629997,136.24057937999896,54468.54590952 2023-04-08,23:44:43.000,98,11121844,-795,0,1680997482,12944.985329559997,136.2335302499996,54468.63674208 2023-04-08,23:44:44.000,98,11121870,-795,0,1680997483,12945.019011110002,136.20533373000217,54468.629754960006 2023-04-08,23:44:45.000,98,11121834,-795,0,1680997484,12945.039220040002,136.24057937999896,54468.6437292 2023-04-08,23:44:46.000,98,11121842,-795,0,1680997485,12945.059428970002,136.26172677000432,54468.5389224 2023-04-08,23:44:47.000,98,11121856,-795,0,1680997486,12945.052692659992,136.26172677000432,54468.53193528001 2023-04-08,23:44:48.000,98,11121870,-795,0,1680997487,12945.072901589992,136.30402155000047,54468.58084512001 2023-04-08,23:44:49.000,98,11121845,-795,0,1680997488,12945.059428970002,136.36746372000198,54468.65770344 2023-04-08,23:44:50.000,98,11121902,-795,0,1680997489,12945.072901589992,136.32516893999855,54468.67167768001 2023-04-08,23:44:51.000,98,11121870,-795,0,1680997490,12945.120055760002,136.3322180699979,54468.629754960006 2023-04-08,23:44:52.000,98,11121840,-795,0,1680997491,12945.133528379993,136.40975849999813,54468.74154888001 2023-04-08,23:44:53.000,98,11121785,-795,0,1680997492,12945.147000999998,136.40270936999877,54468.67167768001 2023-04-08,23:44:54.000,98,11121869,-795,0,1680997493,12945.200891480003,136.40975849999813,54468.68565192 2023-04-08,23:44:55.000,98,11121876,-795,0,1680997494,12945.200891480003,136.43795502000285,54468.65770344 2023-04-08,23:44:56.000,98,11121848,-795,0,1680997495,12945.147000999998,136.49434805999772,54468.66469056 2023-04-08,23:44:57.000,98,11121854,-795,0,1680997496,12945.167209929998,136.48729892999836,54468.69263904 2023-04-08,23:44:58.000,98,11121877,-795,0,1680997497,12945.194155169993,136.51549545000307,54468.88827840001 2023-04-08,23:44:59.000,98,11121853,-795,0,1680997498,12945.194155169993,136.5295937100018,54468.8533428 2023-04-08,23:45:00.000,98,11121866,-795,0,1680997499,12945.248045649998,136.57188848999795,54468.87430416 2023-04-08,23:45:01.000,98,11121792,-795,0,1680997500,12945.207627789998,136.57188848999795,54468.7834716 2023-04-08,23:45:02.000,98,11121796,-795,0,1680997501,12945.214364099993,136.57188848999795,54468.8533428 2023-04-08,23:45:03.000,98,11121826,-795,0,1680997502,12945.234573029993,136.61418327000138,54468.86731704001 2023-04-08,23:45:04.000,98,11121848,-795,0,1680997503,12945.274990889993,136.6282815300001,54468.88129128 2023-04-08,23:45:05.000,98,11121821,-795,0,1680997504,12945.221100409988,136.62123240000074,54468.76949736001 2023-04-08,23:45:06.000,98,11121796,-795,0,1680997505,12945.308672439998,136.62123240000074,54468.88827840001 2023-04-08,23:45:07.000,98,11121810,-795,0,1680997506,12945.295199819993,136.64942891999817,54468.944175360004 2023-04-08,23:45:08.000,98,11121889,-795,0,1680997507,12945.355826609994,136.6564780500048,54468.9930852 2023-04-08,23:45:09.000,98,11121891,-795,0,1680997508,12945.335617679993,136.64942891999817,54468.8533428 2023-04-08,23:45:10.000,98,11121855,-795,0,1680997509,12945.268254579998,136.62123240000074,54468.82539432 2023-04-08,23:45:11.000,98,11121891,-795,0,1680997510,12945.335617679993,136.67762544000288,54468.95814960001 2023-04-08,23:45:12.000,98,11121857,-795,0,1680997511,12945.335617679993,136.62123240000074,54468.91622688001 2023-04-08,23:45:13.000,98,11121885,-795,0,1680997512,12945.382771849989,136.6423797899988,54468.9930852 2023-04-08,23:45:14.000,98,11121832,-795,0,1680997513,12945.450134949999,136.6423797899988,54469.05596928001 2023-04-08,23:45:15.000,98,11121853,-795,0,1680997514,12945.376035539994,136.68467457000224,54468.95814960001 2023-04-08,23:45:16.000,98,11121863,-795,0,1680997515,12945.436662329994,136.67762544000288,54468.965136720006 2023-04-08,23:45:17.000,98,11121788,-795,0,1680997516,12945.409717089999,136.6564780500048,54469.04898216 2023-04-08,23:45:18.000,98,11121854,-795,0,1680997517,12945.443398639989,136.67762544000288,54469.04199504 2023-04-08,23:45:19.000,98,11121846,-795,0,1680997518,12945.470343879999,136.68467457000224,54469.04199504 2023-04-08,23:45:20.000,98,11121875,-795,0,1680997519,12945.530970669999,136.63533065999945,54469.03500792001 2023-04-08,23:45:21.000,98,11121868,-795,0,1680997520,12945.490552809999,136.68467457000224,54468.944175360004 2023-04-08,23:45:22.000,98,11121900,-795,0,1680997521,12945.57138853,136.6564780500048,54469.00007232 2023-04-08,23:45:23.000,98,11121852,-795,0,1680997522,12945.490552809999,136.68467457000224,54468.97911096 2023-04-08,23:45:24.000,98,11121856,-795,0,1680997523,12945.56465221999,136.6917237000016,54469.07693064001 2023-04-08,23:45:25.000,98,11121814,-795,0,1680997524,12945.578124839994,136.69877283000096,54469.10487912001 2023-04-08,23:45:26.000,98,11121896,-795,0,1680997525,12945.62527900999,136.6423797899988,54469.1677632 2023-04-08,23:45:27.000,98,11121841,-795,0,1680997526,12945.598333769994,136.60713414000202,54469.03500792001 2023-04-08,23:45:28.000,98,11121890,-795,0,1680997527,12945.63201532,136.5930358800033,54469.04898216 2023-04-08,23:45:29.000,98,11121866,-795,0,1680997528,12945.638751629995,136.60713414000202,54469.2376344 2023-04-08,23:45:30.000,98,11121832,-795,0,1680997529,12945.65222425,136.57188848999795,54469.20968592 2023-04-08,23:45:31.000,98,11121870,-795,0,1680997530,12945.63201532,136.58598675000394,54469.181737440005 2023-04-08,23:45:32.000,98,11121884,-795,0,1680997531,12945.658960559995,136.5648393599986,54469.20968592 2023-04-08,23:45:33.000,98,11121793,-795,0,1680997532,12945.64548793999,136.57893762000458,54469.19571168 2023-04-08,23:45:34.000,98,11121848,-795,0,1680997533,12945.62527900999,136.57188848999795,54469.18872456 2023-04-08,23:45:35.000,98,11121847,-795,0,1680997534,12945.60507007999,136.57893762000458,54469.132827600006 2023-04-08,23:45:36.000,98,11121886,-795,0,1680997535,12945.638751629995,136.57893762000458,54469.097892 2023-04-08,23:45:37.000,98,11121861,-795,0,1680997536,12945.65222425,136.5930358800033,54469.24462152001 2023-04-08,23:45:38.000,98,11121862,-795,0,1680997537,12945.679169489995,136.5295937100018,54469.22366016001 2023-04-08,23:45:39.000,98,11121881,-795,0,1680997538,12945.68590579999,136.5295937100018,54469.2376344 2023-04-08,23:45:40.000,98,11121849,-795,0,1680997539,12945.699378419995,136.5295937100018,54469.21667304 2023-04-08,23:45:41.000,98,11121745,-795,0,1680997540,12945.60507007999,136.5295937100018,54469.1677632 2023-04-08,23:45:42.000,98,11121800,-795,0,1680997541,12945.658960559995,136.50139719000435,54469.24462152001 2023-04-08,23:45:43.000,98,11121850,-795,0,1680997542,12945.679169489995,136.49434805999772,54469.279557120004 2023-04-08,23:45:44.000,98,11121820,-795,0,1680997543,12945.679169489995,136.49434805999772,54469.27257000001 2023-04-08,23:45:45.000,98,11121872,-795,0,1680997544,12945.578124839994,136.50139719000435,54469.13981472 2023-04-08,23:45:46.000,98,11121888,-795,0,1680997545,12945.67243318,136.46615154000028,54469.25859576 2023-04-08,23:45:47.000,98,11121836,-795,0,1680997546,12945.69264211,136.47320066999964,54469.25859576 2023-04-08,23:45:48.000,98,11121811,-795,0,1680997547,12945.76674151999,136.4450041500022,54469.3075056 2023-04-08,23:45:49.000,98,11121783,-795,0,1680997548,12945.69264211,136.46615154000028,54469.2376344 2023-04-08,23:45:50.000,98,11121856,-795,0,1680997549,12945.760005209995,136.43795502000285,54469.26558288 2023-04-08,23:45:51.000,98,11121866,-795,0,1680997550,12945.71285104,136.43795502000285,54469.25859576 2023-04-08,23:45:52.000,98,11121887,-795,0,1680997551,12945.780214139995,136.4450041500022,54469.25160864001 2023-04-08,23:45:53.000,98,11121888,-795,0,1680997552,12945.78695044999,136.47320066999964,54469.43327376 2023-04-08,23:45:54.000,98,11121876,-795,0,1680997553,12945.81389569,136.46615154000028,54469.37038968001 2023-04-08,23:45:55.000,98,11121866,-795,0,1680997554,12945.74653258999,136.49434805999772,54469.31449272 2023-04-08,23:45:56.000,98,11121829,-795,0,1680997555,12945.73305997,136.48729892999836,54469.29353136001 2023-04-08,23:45:57.000,98,11121863,-795,0,1680997556,12945.71285104,136.48729892999836,54469.37038968001 2023-04-08,23:45:58.000,98,11121808,-795,0,1680997557,12945.71285104,136.4450041500022,54469.33545408 2023-04-08,23:45:59.000,98,11121851,-795,0,1680997558,12945.71285104,136.46615154000028,54469.29353136001 2023-04-08,23:46:00.000,98,11121863,-795,0,1680997559,12945.699378419995,136.43795502000285,54469.230647280005 2023-04-08,23:46:01.000,98,11121859,-795,0,1680997560,12945.67243318,136.42385676000413,54469.17475032001 2023-04-08,23:46:02.000,98,11121848,-795,0,1680997561,12945.68590579999,136.4309058900035,54469.20968592 2023-04-08,23:46:03.000,98,11121871,-795,0,1680997562,12945.72632365999,136.43795502000285,54469.36340256 2023-04-08,23:46:04.000,98,11121841,-795,0,1680997563,12945.72632365999,136.40975849999813,54469.32846696 2023-04-08,23:46:05.000,98,11121875,-795,0,1680997564,12945.69264211,136.41680763000477,54469.279557120004 2023-04-08,23:46:06.000,98,11121883,-795,0,1680997565,12945.719587349995,136.4309058900035,54469.33545408 2023-04-08,23:46:07.000,98,11121871,-795,0,1680997566,12945.70611472999,136.40975849999813,54469.41231240001 2023-04-08,23:46:08.000,98,11121848,-795,0,1680997567,12945.69264211,136.45205328000156,54469.22366016001 2023-04-08,23:46:09.000,98,11121854,-795,0,1680997568,12945.72632365999,136.40270936999877,54469.3773768 2023-04-08,23:46:10.000,98,11121815,-795,0,1680997569,12945.73305997,136.40975849999813,54469.32147984001 2023-04-08,23:46:11.000,98,11121861,-795,0,1680997570,12945.61180639,136.43795502000285,54469.32846696 2023-04-08,23:46:12.000,98,11121833,-795,0,1680997571,12945.69264211,136.40270936999877,54469.40532528 2023-04-08,23:46:13.000,98,11121854,-795,0,1680997572,12945.64548793999,136.37451285000134,54469.33545408 2023-04-08,23:46:14.000,98,11121866,-795,0,1680997573,12945.69264211,136.40270936999877,54469.35641544 2023-04-08,23:46:15.000,98,11121845,-795,0,1680997574,12945.66569686999,136.42385676000413,54469.39135104001 2023-04-08,23:46:16.000,98,11121882,-795,0,1680997575,12945.66569686999,136.41680763000477,54469.230647280005 2023-04-08,23:46:17.000,98,11121819,-795,0,1680997576,12945.64548793999,136.45205328000156,54469.300518480006 2023-04-08,23:46:18.000,98,11121875,-795,0,1680997577,12945.719587349995,136.42385676000413,54469.46122224001 2023-04-08,23:46:19.000,98,11121874,-795,0,1680997578,12945.73305997,136.40270936999877,54469.468209360006 2023-04-08,23:46:20.000,98,11121869,-795,0,1680997579,12945.760005209995,136.38861111000006,54469.41929952001 2023-04-08,23:46:21.000,98,11121840,-795,0,1680997580,12945.658960559995,136.40270936999877,54469.447248000004 2023-04-08,23:46:22.000,98,11121873,-795,0,1680997581,12945.73305997,136.4309058900035,54469.398338160005 2023-04-08,23:46:23.000,98,11121865,-795,0,1680997582,12945.699378419995,136.45205328000156,54469.47519648 2023-04-08,23:46:24.000,98,11121878,-795,0,1680997583,12945.739796279995,136.4309058900035,54469.43327376 2023-04-08,23:46:25.000,98,11121914,-795,0,1680997584,12945.658960559995,136.4450041500022,54469.32147984001 2023-04-08,23:46:26.000,98,11121860,-795,0,1680997585,12945.69264211,136.4309058900035,54469.47519648 2023-04-08,23:46:27.000,98,11121835,-795,0,1680997586,12945.780214139995,136.40975849999813,54469.51013208001 2023-04-08,23:46:28.000,98,11121862,-795,0,1680997587,12945.76674151999,136.43795502000285,54469.51013208001 2023-04-08,23:46:29.000,98,11121780,-795,0,1680997588,12945.719587349995,136.40975849999813,54469.53109344 2023-04-08,23:46:30.000,98,11121842,-795,0,1680997589,12945.78695044999,136.45205328000156,54469.51013208001 2023-04-08,23:46:31.000,98,11121865,-795,0,1680997590,12945.74653258999,136.41680763000477,54469.47519648 2023-04-08,23:46:32.000,98,11121851,-795,0,1680997591,12945.77347783,136.46615154000028,54469.52410632 2023-04-08,23:46:33.000,98,11121872,-795,0,1680997592,12945.80715937999,136.45205328000156,54469.566029040005 2023-04-08,23:46:34.000,98,11121880,-795,0,1680997593,12945.83410462,136.45205328000156,54469.53808056001 2023-04-08,23:46:35.000,98,11121851,-795,0,1680997594,12945.80715937999,136.43795502000285,54469.53109344 2023-04-08,23:46:36.000,98,11121870,-795,0,1680997595,12945.79368676,136.4309058900035,54469.40532528 2023-04-08,23:46:37.000,98,11121842,-795,0,1680997596,12945.83410462,136.43795502000285,54469.54506768 2023-04-08,23:46:38.000,98,11121837,-795,0,1680997597,12945.86778616999,136.41680763000477,54469.48917072001 2023-04-08,23:46:39.000,98,11121872,-795,0,1680997598,12945.82736830999,136.47320066999964,54469.52410632 2023-04-08,23:46:40.000,98,11121865,-795,0,1680997599,12945.83410462,136.45910241000092,54469.3773768 2023-04-08,23:46:41.000,98,11121855,-795,0,1680997600,12945.780214139995,136.47320066999964,54469.34244120001 2023-04-08,23:46:42.000,98,11121833,-795,0,1680997601,12945.84757723999,136.45910241000092,54469.45423512 2023-04-08,23:46:43.000,98,11121874,-795,0,1680997602,12945.820631999995,136.4450041500022,54469.49615784 2023-04-08,23:46:44.000,98,11121859,-795,0,1680997603,12945.86778616999,136.40975849999813,54469.517119200005 2023-04-08,23:46:45.000,98,11121909,-795,0,1680997604,12945.861049859996,136.40270936999877,54469.53808056001 2023-04-08,23:46:46.000,98,11121816,-795,0,1680997605,12945.840840929995,136.41680763000477,54469.447248000004 2023-04-08,23:46:47.000,98,11121879,-795,0,1680997606,12945.81389569,136.3815619800007,54469.44026088001 2023-04-08,23:46:48.000,98,11121878,-795,0,1680997607,12945.800423069995,136.35336546000326,54469.27257000001 2023-04-08,23:46:49.000,98,11121836,-795,0,1680997608,12945.86778616999,136.3322180699979,54469.47519648 2023-04-08,23:46:50.000,98,11121865,-795,0,1680997609,12945.87452248,136.36041459000262,54469.41929952001 2023-04-08,23:46:51.000,98,11121799,-795,0,1680997610,12945.90820402999,136.3463163300039,54469.41929952001 2023-04-08,23:46:52.000,98,11121871,-795,0,1680997611,12945.962094509996,136.3463163300039,54469.517119200005 2023-04-08,23:46:53.000,98,11121897,-795,0,1680997612,12945.93514927,136.30402155000047,54469.44026088001 2023-04-08,23:46:54.000,98,11121885,-795,0,1680997613,12945.9553582,136.33926720000454,54469.50314496 2023-04-08,23:46:55.000,98,11121827,-795,0,1680997614,12945.982303439996,136.31107067999983,54469.468209360006 2023-04-08,23:46:56.000,98,11121840,-795,0,1680997615,12945.9553582,136.24762850999832,54469.398338160005 2023-04-08,23:46:57.000,98,11121849,-795,0,1680997616,12945.90820402999,136.21943199000088,54469.3773768 2023-04-08,23:46:58.000,98,11121893,-795,0,1680997617,12945.83410462,136.22648112000024,54469.398338160005 2023-04-08,23:46:59.000,98,11121843,-795,0,1680997618,12945.79368676,136.31107067999983,54469.46122224001 2023-04-08,23:47:00.000,98,11121871,-795,0,1680997619,12945.82736830999,136.38861111000006,54469.447248000004 2023-04-08,23:47:01.000,98,11121873,-795,0,1680997620,12945.82736830999,136.35336546000326,54469.398338160005 2023-04-08,23:47:02.000,98,11121881,-795,0,1680997621,12945.84757723999,136.38861111000006,54469.468209360006 2023-04-08,23:47:03.000,98,11121847,-795,0,1680997622,12945.87452248,136.3322180699979,54469.40532528 2023-04-08,23:47:04.000,98,11121845,-795,0,1680997623,12945.881258789996,136.32516893999855,54469.54506768 2023-04-08,23:47:05.000,98,11121852,-795,0,1680997624,12945.840840929995,136.3322180699979,54469.41231240001 2023-04-08,23:47:06.000,98,11121874,-795,0,1680997625,12945.861049859996,136.33926720000454,54469.49615784 2023-04-08,23:47:07.000,98,11121818,-795,0,1680997626,12945.78695044999,136.32516893999855,54469.44026088001 2023-04-08,23:47:08.000,98,11121838,-795,0,1680997627,12945.83410462,136.30402155000047,54469.53808056001 2023-04-08,23:47:09.000,98,11121842,-795,0,1680997628,12945.780214139995,136.27582503000303,54469.50314496 2023-04-08,23:47:10.000,98,11121877,-795,0,1680997629,12945.7532689,136.3181198099992,54469.51013208001 2023-04-08,23:47:11.000,98,11121859,-795,0,1680997630,12945.71285104,136.3322180699979,54469.44026088001 2023-04-08,23:47:12.000,98,11121826,-795,0,1680997631,12945.69264211,136.3322180699979,54469.32147984001 2023-04-08,23:47:13.000,98,11121858,-795,0,1680997632,12945.77347783,136.37451285000134,54469.60795176001 2023-04-08,23:47:14.000,98,11121841,-795,0,1680997633,12945.739796279995,136.41680763000477,54469.58000328001 2023-04-08,23:47:15.000,98,11121840,-795,0,1680997634,12945.719587349995,136.39566023999942,54469.5520548 2023-04-08,23:47:16.000,98,11121843,-795,0,1680997635,12945.64548793999,136.39566023999942,54469.43327376 2023-04-08,23:47:17.000,98,11121795,-795,0,1680997636,12945.67243318,136.38861111000006,54469.53808056001 2023-04-08,23:47:18.000,98,11121841,-795,0,1680997637,12945.64548793999,136.42385676000413,54469.50314496 2023-04-08,23:47:19.000,98,11121834,-795,0,1680997638,12945.60507007999,136.4450041500022,54469.44026088001 2023-04-08,23:47:20.000,98,11121876,-795,0,1680997639,12945.578124839994,136.45910241000092,54469.447248000004 2023-04-08,23:47:21.000,98,11121860,-795,0,1680997640,12945.57138853,136.49434805999772,54469.35641544 2023-04-08,23:47:22.000,98,11121844,-795,0,1680997641,12945.598333769994,136.55074109999987,54469.39135104001 2023-04-08,23:47:23.000,98,11121825,-795,0,1680997642,12945.69264211,136.55779022999923,54469.47519648 2023-04-08,23:47:24.000,98,11121824,-795,0,1680997643,12945.7532689,136.52254458000243,54469.46122224001 2023-04-08,23:47:25.000,98,11121820,-795,0,1680997644,12945.76674151999,136.46615154000028,54469.46122224001 2023-04-08,23:47:26.000,98,11121824,-795,0,1680997645,12945.699378419995,136.48729892999836,54469.36340256 2023-04-08,23:47:27.000,98,11121876,-795,0,1680997646,12945.65222425,136.50139719000435,54469.44026088001 2023-04-08,23:47:28.000,98,11121855,-795,0,1680997647,12945.66569686999,136.51549545000307,54469.45423512 2023-04-08,23:47:29.000,98,11121891,-795,0,1680997648,12945.69264211,136.49434805999772,54469.566029040005 2023-04-08,23:47:30.000,98,11121866,-795,0,1680997649,12945.64548793999,136.5648393599986,54469.468209360006 2023-04-08,23:47:31.000,98,11121859,-795,0,1680997650,12945.64548793999,136.55779022999923,54469.45423512 2023-04-08,23:47:32.000,98,11121865,-795,0,1680997651,12945.69264211,136.57893762000458,54469.60096464 2023-04-08,23:47:33.000,98,11121807,-795,0,1680997652,12945.68590579999,136.58598675000394,54469.58699040001 2023-04-08,23:47:34.000,98,11121796,-795,0,1680997653,12945.66569686999,136.60713414000202,54469.5520548 2023-04-08,23:47:35.000,98,11121868,-795,0,1680997654,12945.598333769994,136.61418327000138,54469.48917072001 2023-04-08,23:47:36.000,98,11121821,-795,0,1680997655,12945.57138853,136.67057631000353,54469.4821836 2023-04-08,23:47:37.000,98,11121836,-795,0,1680997656,12945.578124839994,136.70582196000032,54469.517119200005 2023-04-08,23:47:38.000,98,11121874,-795,0,1680997657,12945.61180639,136.7269693499984,54469.66384872 2023-04-08,23:47:39.000,98,11121858,-795,0,1680997658,12945.618542699995,136.67057631000353,54469.6917972 2023-04-08,23:47:40.000,98,11121869,-795,0,1680997659,12945.59159746,136.69877283000096,54469.62891312001 2023-04-08,23:47:41.000,98,11121837,-795,0,1680997660,12945.54444328999,136.70582196000032,54469.52410632 2023-04-08,23:47:42.000,98,11121835,-795,0,1680997661,12945.56465221999,136.71992021999904,54469.517119200005 2023-04-08,23:47:43.000,98,11121845,-795,0,1680997662,12945.59159746,136.73401847999776,54469.57301616 2023-04-08,23:47:44.000,98,11121814,-795,0,1680997663,12945.578124839994,136.73401847999776,54469.57301616 2023-04-08,23:47:45.000,98,11121852,-795,0,1680997664,12945.56465221999,136.73401847999776,54469.55904192001 2023-04-08,23:47:46.000,98,11121880,-795,0,1680997665,12945.56465221999,136.74811674000375,54469.566029040005 2023-04-08,23:47:47.000,98,11121859,-795,0,1680997666,12945.62527900999,136.76221500000247,54469.621926 2023-04-08,23:47:48.000,98,11121834,-795,0,1680997667,12945.60507007999,136.76926413000183,54469.62891312001 2023-04-08,23:47:49.000,98,11121846,-795,0,1680997668,12945.557915909994,136.7763132600012,54469.62891312001 2023-04-08,23:47:50.000,98,11121871,-795,0,1680997669,12945.557915909994,136.78336239000055,54469.58699040001 2023-04-08,23:47:51.000,98,11121882,-795,0,1680997670,12945.510761739999,136.76926413000183,54469.58000328001 2023-04-08,23:47:52.000,98,11121838,-795,0,1680997671,12945.50402542999,136.7551658700031,54469.58699040001 2023-04-08,23:47:53.000,98,11121794,-795,0,1680997672,12945.530970669999,136.76221500000247,54469.67782296001 2023-04-08,23:47:54.000,98,11121874,-795,0,1680997673,12945.52423435999,136.76926413000183,54469.74070704 2023-04-08,23:47:55.000,98,11121849,-795,0,1680997674,12945.56465221999,136.74811674000375,54469.70577144001 2023-04-08,23:47:56.000,98,11121872,-795,0,1680997675,12945.490552809999,136.76926413000183,54469.60795176001 2023-04-08,23:47:57.000,98,11121843,-795,0,1680997676,12945.409717089999,136.7410676100044,54469.48917072001 2023-04-08,23:47:58.000,98,11121865,-795,0,1680997677,12945.382771849989,136.7269693499984,54469.468209360006 2023-04-08,23:47:59.000,98,11121840,-795,0,1680997678,12945.409717089999,136.7410676100044,54469.517119200005 2023-04-08,23:48:00.000,98,11121831,-795,0,1680997679,12945.409717089999,136.76926413000183,54469.54506768 2023-04-08,23:48:01.000,98,11121854,-795,0,1680997680,12945.349090299998,136.78336239000055,54469.447248000004 2023-04-08,23:48:02.000,98,11121841,-795,0,1680997681,12945.342353989989,136.7763132600012,54469.50314496 2023-04-08,23:48:03.000,98,11121819,-795,0,1680997682,12945.349090299998,136.79746064999927,54469.57301616 2023-04-08,23:48:04.000,98,11121847,-795,0,1680997683,12945.335617679993,136.7763132600012,54469.52410632 2023-04-08,23:48:05.000,98,11121853,-795,0,1680997684,12945.295199819993,136.7904115199999,54469.53109344 2023-04-08,23:48:06.000,98,11121803,-795,0,1680997685,12945.248045649998,136.7904115199999,54469.42628664 2023-04-08,23:48:07.000,98,11121845,-795,0,1680997686,12945.214364099993,136.79746064999927,54469.447248000004 2023-04-08,23:48:08.000,98,11121862,-795,0,1680997687,12945.315408749993,136.81155890999798,54469.43327376 2023-04-08,23:48:09.000,98,11121870,-795,0,1680997688,12945.281727199988,136.83270630000334,54469.52410632 2023-04-08,23:48:10.000,98,11121863,-795,0,1680997689,12945.281727199988,136.82565717000398,54469.3773768 2023-04-08,23:48:11.000,98,11121836,-795,0,1680997690,12945.254781959993,136.83270630000334,54469.398338160005 2023-04-08,23:48:12.000,98,11121882,-795,0,1680997691,12945.295199819993,136.82565717000398,54469.43327376 2023-04-08,23:48:13.000,98,11121823,-795,0,1680997692,12945.147000999998,136.89614847000485,54469.32147984001 2023-04-08,23:48:14.000,98,11121847,-795,0,1680997693,12945.214364099993,136.89614847000485,54469.46122224001 2023-04-08,23:48:15.000,98,11121819,-795,0,1680997694,12945.200891480003,136.9031976000042,54469.35641544 2023-04-08,23:48:16.000,98,11121892,-795,0,1680997695,12945.167209929998,136.94549238000036,54469.34244120001 2023-04-08,23:48:17.000,98,11121840,-795,0,1680997696,12945.126792069997,136.938443250001,54469.35641544 2023-04-08,23:48:18.000,98,11121889,-795,0,1680997697,12945.207627789998,136.9877871600038,54469.47519648 2023-04-08,23:48:19.000,98,11121866,-795,0,1680997698,12945.221100409988,136.95254150999972,54469.48917072001 2023-04-08,23:48:20.000,98,11121834,-795,0,1680997699,12945.187418859998,137.01598368000123,54469.52410632 2023-04-08,23:48:21.000,98,11121832,-795,0,1680997700,12945.120055760002,137.04418019999866,54469.34244120001 2023-04-08,23:48:22.000,98,11121855,-795,0,1680997701,12945.153737309993,137.00893455000187,54469.468209360006 2023-04-08,23:48:23.000,98,11121858,-795,0,1680997702,12945.106583139997,137.04418019999866,54469.46122224001 2023-04-08,23:48:24.000,98,11121845,-795,0,1680997703,12945.059428970002,137.05827846000466,54469.41231240001 2023-04-08,23:48:25.000,98,11121829,-795,0,1680997704,12944.951648009992,137.06532759000402,54469.25859576 2023-04-08,23:48:26.000,98,11121877,-795,0,1680997705,12945.032483729992,137.1217206299989,54469.468209360006 2023-04-08,23:48:27.000,98,11121889,-795,0,1680997706,12945.066165279997,137.09352411000145,54469.53808056001 2023-04-08,23:48:28.000,98,11121838,-795,0,1680997707,12945.025747419997,137.12876975999825,54469.566029040005 2023-04-08,23:48:29.000,98,11121786,-795,0,1680997708,12945.012274799992,137.12876975999825,54469.5520548 2023-04-08,23:48:30.000,98,11121891,-795,0,1680997709,12945.032483729992,137.13581889000488,54469.57301616 2023-04-08,23:48:31.000,98,11121866,-795,0,1680997710,12944.978593250002,137.1005732400008,54469.468209360006 2023-04-08,23:48:32.000,98,11121877,-795,0,1680997711,12944.938175390002,137.0864749800021,54469.43327376 2023-04-08,23:48:33.000,98,11121835,-795,0,1680997712,12945.025747419997,137.05122932999802,54469.60096464 2023-04-08,23:48:34.000,98,11121949,-795,0,1680997713,12945.052692659992,137.05827846000466,54469.6917972 2023-04-08,23:48:35.000,98,11121885,-795,0,1680997714,12945.032483729992,137.0018854200025,54469.64288736 2023-04-08,23:48:36.000,98,11121847,-795,0,1680997715,12945.093110519992,137.03008193999995,54469.65686160001 2023-04-08,23:48:37.000,98,11121856,-795,0,1680997716,12945.079637900002,137.00893455000187,54469.635900240006 2023-04-08,23:48:38.000,98,11121879,-795,0,1680997717,12945.086374209997,136.94549238000036,54469.53109344 2023-04-08,23:48:39.000,98,11121862,-795,0,1680997718,12945.079637900002,136.98073803000443,54469.54506768 2023-04-08,23:48:40.000,98,11121858,-795,0,1680997719,12945.120055760002,137.0371310699993,54469.55904192001 2023-04-08,23:48:41.000,98,11121849,-795,0,1680997720,12945.126792069997,136.94549238000036,54469.41929952001 2023-04-08,23:48:42.000,98,11121875,-795,0,1680997721,12945.160473620002,136.94549238000036,54469.42628664 2023-04-08,23:48:43.000,98,11121913,-795,0,1680997722,12945.207627789998,136.938443250001,54469.5520548 2023-04-08,23:48:44.000,98,11121903,-795,0,1680997723,12945.254781959993,136.91729586000292,54469.621926 2023-04-08,23:48:45.000,98,11121783,-795,0,1680997724,12945.301936129988,136.91729586000292,54469.55904192001 2023-04-08,23:48:46.000,98,11121845,-795,0,1680997725,12945.268254579998,136.8890993399982,54469.447248000004 2023-04-08,23:48:47.000,98,11121817,-795,0,1680997726,12945.281727199988,136.91024673000356,54469.48917072001 2023-04-08,23:48:48.000,98,11121800,-795,0,1680997727,12945.362562919989,136.8750010799995,54469.59397752 2023-04-08,23:48:49.000,98,11121856,-795,0,1680997728,12945.396244469994,136.89614847000485,54469.58699040001 2023-04-08,23:48:50.000,98,11121857,-795,0,1680997729,12945.416453399994,136.89614847000485,54469.53808056001 2023-04-08,23:48:51.000,98,11121841,-795,0,1680997730,12945.48381649999,136.89614847000485,54469.53808056001 2023-04-08,23:48:52.000,98,11121820,-795,0,1680997731,12945.5511796,136.88205020999885,54469.614938880004 2023-04-08,23:48:53.000,98,11121853,-795,0,1680997732,12945.58486114999,136.86090282000077,54469.621926 2023-04-08,23:48:54.000,98,11121883,-795,0,1680997733,12945.61180639,136.89614847000485,54469.62891312001 2023-04-08,23:48:55.000,98,11121841,-795,0,1680997734,12945.63201532,136.89614847000485,54469.57301616 2023-04-08,23:48:56.000,98,11121854,-795,0,1680997735,12945.66569686999,136.8750010799995,54469.58000328001 2023-04-08,23:48:57.000,98,11121870,-795,0,1680997736,12945.73305997,136.92434499000228,54469.6917972 2023-04-08,23:48:58.000,98,11121889,-795,0,1680997737,12945.7532689,136.91024673000356,54469.81756536 2023-04-08,23:48:59.000,98,11121854,-795,0,1680997738,12945.83410462,136.92434499000228,54469.82455248001 2023-04-08,23:49:00.000,98,11121899,-795,0,1680997739,12945.82736830999,136.92434499000228,54469.84551384001 2023-04-08,23:49:01.000,98,11121858,-795,0,1680997740,12945.82736830999,136.92434499000228,54469.75468128001 2023-04-08,23:49:02.000,98,11121852,-795,0,1680997741,12945.90820402999,136.938443250001,54469.81756536 2023-04-08,23:49:03.000,98,11121836,-795,0,1680997742,12945.881258789996,136.9877871600038,54469.8664752 2023-04-08,23:49:04.000,98,11121861,-795,0,1680997743,12945.962094509996,137.00893455000187,54469.8664752 2023-04-08,23:49:05.000,98,11121875,-795,0,1680997744,12945.921676649996,137.05122932999802,54469.82455248001 2023-04-08,23:49:06.000,98,11121813,-795,0,1680997745,12945.968830819991,137.0864749800021,54469.87346232001 2023-04-08,23:49:07.000,98,11121844,-795,0,1680997746,12946.063139159996,137.09352411000145,54469.99923048 2023-04-08,23:49:08.000,98,11121864,-795,0,1680997747,12946.069875469992,137.0864749800021,54470.020191840005 2023-04-08,23:49:09.000,98,11121852,-795,0,1680997748,12946.096820710001,137.09352411000145,54469.950320640004 2023-04-08,23:49:10.000,98,11121861,-795,0,1680997749,12946.117029640001,137.09352411000145,54469.92237216001 2023-04-08,23:49:11.000,98,11121874,-795,0,1680997750,12946.042930229996,137.11467149999953,54469.84551384001 2023-04-08,23:49:12.000,98,11121901,-795,0,1680997751,12946.069875469992,137.0864749800021,54469.88044944 2023-04-08,23:49:13.000,98,11121877,-795,0,1680997752,12946.123765949997,137.01598368000123,54469.90839792 2023-04-08,23:49:14.000,98,11121860,-795,0,1680997753,12946.191129049992,136.96663976999844,54469.83852672 2023-04-08,23:49:15.000,98,11121878,-795,0,1680997754,12946.440372519988,136.8890993399982,54469.88743656 2023-04-08,23:49:16.000,98,11121892,-795,0,1680997755,12946.602043959989,136.9877871600038,54470.02717896 2023-04-08,23:49:17.000,98,11121876,-795,0,1680997756,12946.541417169989,137.1217206299989,54469.99224336001 2023-04-08,23:49:18.000,98,11121877,-795,0,1680997757,12946.541417169989,137.1851628000004,54469.99923048 2023-04-08,23:49:19.000,98,11121857,-795,0,1680997758,12946.514471929993,137.24155584000255,54470.0760888 2023-04-08,23:49:20.000,98,11121899,-795,0,1680997759,12946.440372519988,137.25565410000127,54470.09006304001 2023-04-08,23:49:21.000,98,11121866,-795,0,1680997760,12946.453845139993,137.22040845000447,54470.05512744 2023-04-08,23:49:22.000,98,11121870,-795,0,1680997761,12946.487526689998,137.22745758000383,54470.09705016 2023-04-08,23:49:23.000,98,11121838,-795,0,1680997762,12946.548153479998,137.1851628000004,54470.236792560005 2023-04-08,23:49:24.000,98,11121888,-795,0,1680997763,12946.568362409998,137.17811367000104,54470.236792560005 2023-04-08,23:49:25.000,98,11121834,-795,0,1680997764,12946.575098719994,137.16401541000232,54470.2158312 2023-04-08,23:49:26.000,98,11121869,-795,0,1680997765,12946.602043959989,137.21335931999783,54470.17390848 2023-04-08,23:49:27.000,98,11121854,-795,0,1680997766,12946.628989199999,137.21335931999783,54470.17390848 2023-04-08,23:49:28.000,98,11121890,-795,0,1680997767,12946.72329753999,137.2486049700019,54470.27172816 2023-04-08,23:49:29.000,98,11121875,-795,0,1680997768,12946.76371539999,137.25565410000127,54470.33461224 2023-04-08,23:49:30.000,98,11121857,-795,0,1680997769,12946.76371539999,137.26975235999998,54470.355573600005 2023-04-08,23:49:31.000,98,11121834,-795,0,1680997770,12946.8310785,137.22040845000447,54470.355573600005 2023-04-08,23:49:32.000,98,11121913,-795,0,1680997771,12946.8310785,137.2486049700019,54470.27871528001 2023-04-08,23:49:33.000,98,11121881,-795,0,1680997772,12946.878232669995,137.22040845000447,54470.36256072 2023-04-08,23:49:34.000,98,11121887,-795,0,1680997773,12946.938859459995,137.22040845000447,54470.38352208 2023-04-08,23:49:35.000,98,11121870,-795,0,1680997774,12946.938859459995,137.19926105999912,54470.36256072 2023-04-08,23:49:36.000,98,11121896,-795,0,1680997775,12946.95233208,137.20631018999848,54470.306663760006 2023-04-08,23:49:37.000,98,11121875,-795,0,1680997776,12946.959068389995,137.19221192999976,54470.39749632001 2023-04-08,23:49:38.000,98,11121901,-795,0,1680997777,12947.06684934999,137.17106454000168,54470.51627736001 2023-04-08,23:49:39.000,98,11121834,-795,0,1680997778,12947.11400352,137.1499171500036,54470.51627736001 2023-04-08,23:49:40.000,98,11121847,-795,0,1680997779,12947.161157689996,137.1499171500036,54470.56518720001 2023-04-08,23:49:41.000,98,11121890,-795,0,1680997780,12947.15442138,137.11467149999953,54470.46736752001 2023-04-08,23:49:42.000,98,11121864,-795,0,1680997781,12947.15442138,137.07237672000338,54470.48832888 2023-04-08,23:49:43.000,98,11121908,-795,0,1680997782,12947.262202339996,137.1005732400008,54470.572174320005 2023-04-08,23:49:44.000,98,11121866,-795,0,1680997783,12947.275674960001,137.1217206299989,54470.54422584001 2023-04-08,23:49:45.000,98,11121888,-795,0,1680997784,12947.262202339996,137.09352411000145,54470.55121296 2023-04-08,23:49:46.000,98,11121881,-795,0,1680997785,12947.275674960001,137.10762237000017,54470.523264480005 2023-04-08,23:49:47.000,98,11121858,-795,0,1680997786,12947.369983299992,137.05122932999802,54470.69794248 2023-04-08,23:49:48.000,98,11121841,-795,0,1680997787,12947.410401159992,137.04418019999866,54470.69794248 2023-04-08,23:49:49.000,98,11121805,-795,0,1680997788,12947.369983299992,137.0230328100006,54470.69794248 2023-04-08,23:49:50.000,98,11121866,-795,0,1680997789,12947.430610089992,137.05827846000466,54470.64903264 2023-04-08,23:49:51.000,98,11121864,-795,0,1680997790,12947.450819019992,137.0018854200025,54470.63505840001 2023-04-08,23:49:52.000,98,11121865,-795,0,1680997791,12947.457555330002,137.0018854200025,54470.64903264 2023-04-08,23:49:53.000,98,11121879,-795,0,1680997792,12947.518182120002,136.9877871600038,54470.79576216 2023-04-08,23:49:54.000,98,11121877,-795,0,1680997793,12947.625963079998,136.99483629000315,54470.80274928001 2023-04-08,23:49:55.000,98,11121879,-795,0,1680997794,12947.652908319993,136.94549238000036,54470.85165912001 2023-04-08,23:49:56.000,98,11121876,-795,0,1680997795,12947.733744039993,136.9877871600038,54470.92851744001 2023-04-08,23:49:57.000,98,11121891,-795,0,1680997796,12947.780898209989,136.9736888999978,54470.844672 2023-04-08,23:49:58.000,98,11121871,-795,0,1680997797,12947.828052379999,136.94549238000036,54470.844672 2023-04-08,23:49:59.000,98,11121856,-795,0,1680997798,12947.780898209989,136.99483629000315,54470.81672352 2023-04-08,23:50:00.000,98,11121889,-795,0,1680997799,12947.794370829994,136.94549238000036,54470.788775040004 2023-04-08,23:50:01.000,98,11121856,-795,0,1680997800,12947.841524999989,136.938443250001,54470.71191672001 2023-04-08,23:50:02.000,98,11121850,-795,0,1680997801,12947.915624409994,136.93139412000164,54470.809736400006 2023-04-08,23:50:03.000,98,11121862,-795,0,1680997802,12947.94256964999,136.92434499000228,54470.83069776001 2023-04-08,23:50:04.000,98,11121886,-795,0,1680997803,12948.057086919995,136.9031976000042,54470.977427280006 2023-04-08,23:50:05.000,98,11121864,-795,0,1680997804,12948.097504779995,136.9031976000042,54470.97044016001 2023-04-08,23:50:06.000,98,11121892,-795,0,1680997805,12948.17160419,136.88205020999885,54470.97044016001 2023-04-08,23:50:07.000,98,11121852,-795,0,1680997806,12948.19181312,136.88205020999885,54470.844672 2023-04-08,23:50:08.000,98,11121858,-795,0,1680997807,12948.22549466999,136.86795195000013,54470.92153032001 2023-04-08,23:50:09.000,98,11121905,-795,0,1680997808,12948.299594079996,136.86795195000013,54471.00537576 2023-04-08,23:50:10.000,98,11121825,-795,0,1680997809,12948.28612145999,136.88205020999885,54470.9844144 2023-04-08,23:50:11.000,98,11121868,-715,0,1680997810,12948.3130667,136.86795195000013,54471.01935000001 2023-04-08,23:50:12.000,98,11121896,-795,0,1680997811,12948.400638729996,136.84680456000206,54470.99838864001 2023-04-08,23:50:13.000,98,11121868,-795,0,1680997812,12948.434320280001,136.85385369000142,54470.94947880001 2023-04-08,23:50:14.000,98,11121854,-795,0,1680997813,12948.468001829991,136.88205020999885,54470.99838864001 2023-04-08,23:50:15.000,98,11121886,-795,0,1680997814,12948.387166109991,136.89614847000485,54470.83069776001 2023-04-08,23:50:16.000,98,11121833,-795,0,1680997815,12948.447792899991,136.89614847000485,54470.9145432 2023-04-08,23:50:17.000,98,11121870,-795,0,1680997816,12948.548837549992,136.86090282000077,54471.01236288 2023-04-08,23:50:18.000,98,11121819,-795,0,1680997817,12948.569046479992,136.8397554300027,54471.06127272 2023-04-08,23:50:19.000,98,11121832,-795,0,1680997818,12948.569046479992,136.88205020999885,54471.06127272 2023-04-08,23:50:20.000,98,11121868,-795,0,1680997819,12948.622936959997,136.8397554300027,54471.09620832001 2023-04-08,23:50:21.000,98,11121827,-795,0,1680997820,12948.535364930001,136.86795195000013,54470.96345304 2023-04-08,23:50:22.000,98,11121784,-795,0,1680997821,12948.589255409992,136.86795195000013,54470.99140152 2023-04-08,23:50:23.000,98,11121832,-795,0,1680997822,12948.569046479992,136.86090282000077,54470.9844144 2023-04-08,23:50:24.000,98,11121878,-795,0,1680997823,12948.602728029997,136.86090282000077,54471.01236288 2023-04-08,23:50:25.000,98,11121853,-795,0,1680997824,12948.515156000001,136.8890993399982,54470.94947880001 2023-04-08,23:50:26.000,98,11121899,-795,0,1680997825,12948.555573860001,136.91729586000292,54470.9844144 2023-04-08,23:50:27.000,98,11121891,-795,0,1680997826,12948.582519099997,136.92434499000228,54471.124156800004 2023-04-08,23:50:28.000,98,11121873,-795,0,1680997827,12948.595991720002,136.94549238000036,54471.17306664 2023-04-08,23:50:29.000,98,11121900,-795,0,1680997828,12948.562310169997,136.9736888999978,54471.194028000005 2023-04-08,23:50:30.000,98,11121873,-795,0,1680997829,12948.521892309996,137.00893455000187,54471.13813104001 2023-04-08,23:50:31.000,98,11121841,-795,0,1680997830,12948.447792899991,137.0230328100006,54471.09620832001 2023-04-08,23:50:32.000,98,11121884,-795,0,1680997831,12948.441056589996,136.98073803000443,54471.11716968001 2023-04-08,23:50:33.000,98,11121829,-795,0,1680997832,12948.447792899991,137.03008193999995,54471.16607952001 2023-04-08,23:50:34.000,98,11121877,-795,0,1680997833,12948.468001829991,137.0230328100006,54471.13813104001 2023-04-08,23:50:35.000,98,11121871,-795,0,1680997834,12948.400638729996,137.03008193999995,54471.17306664 2023-04-08,23:50:36.000,98,11121918,-795,0,1680997835,12948.434320280001,137.01598368000123,54471.15210528 2023-04-08,23:50:37.000,98,11121914,-795,0,1680997836,12948.407375039991,137.07237672000338,54471.23595072001 2023-04-08,23:50:38.000,98,11121871,-795,0,1680997837,12948.407375039991,137.0864749800021,54471.20101512 2023-04-08,23:50:39.000,98,11121887,-795,0,1680997838,12948.37369349,137.11467149999953,54471.1590924 2023-04-08,23:50:40.000,98,11121888,-795,0,1680997839,12948.33327563,137.0864749800021,54471.124156800004 2023-04-08,23:50:41.000,98,11121919,-795,0,1680997840,12948.218758359995,137.10762237000017,54470.9844144 2023-04-08,23:50:42.000,98,11121869,-795,0,1680997841,12948.158131569995,137.10762237000017,54470.907556080005 2023-04-08,23:50:43.000,98,11121880,-795,0,1680997842,12948.15139526,137.13581889000488,54470.92153032001 2023-04-08,23:50:44.000,98,11121882,-795,0,1680997843,12948.158131569995,137.10762237000017,54471.03332424 2023-04-08,23:50:45.000,98,11121836,-795,0,1680997844,12948.117713709995,137.12876975999825,54471.026337120005 2023-04-08,23:50:46.000,98,11121864,-795,0,1680997845,12948.077295849995,137.1005732400008,54470.96345304 2023-04-08,23:50:47.000,98,11121915,-795,0,1680997846,12947.976251199994,137.10762237000017,54470.83069776001 2023-04-08,23:50:48.000,98,11121869,-795,0,1680997847,12947.956042269994,137.10762237000017,54470.809736400006 2023-04-08,23:50:49.000,98,11121864,-795,0,1680997848,12947.929097029999,137.1217206299989,54470.907556080005 2023-04-08,23:50:50.000,98,11121866,-795,0,1680997849,12947.90215178999,137.1005732400008,54470.83069776001 2023-04-08,23:50:51.000,98,11121836,-795,0,1680997850,12947.868470239999,137.0864749800021,54470.844672 2023-04-08,23:50:52.000,98,11121903,-795,0,1680997851,12947.861733929989,137.15696628000296,54470.87262048 2023-04-08,23:50:53.000,98,11121834,-795,0,1680997852,12947.814579759994,137.12876975999825,54470.809736400006 2023-04-08,23:50:54.000,98,11121871,-795,0,1680997853,12947.780898209989,137.12876975999825,54470.75383944001 2023-04-08,23:50:55.000,98,11121879,-795,0,1680997854,12947.700062489988,137.13581889000488,54470.72589096 2023-04-08,23:50:56.000,98,11121899,-795,0,1680997855,12947.646172009998,137.1499171500036,54470.65601976 2023-04-08,23:50:57.000,98,11121869,-795,0,1680997856,12947.632699389993,137.12876975999825,54470.78178792001 2023-04-08,23:50:58.000,98,11121846,-795,0,1680997857,12947.619226770003,137.10762237000017,54470.74685232 2023-04-08,23:50:59.000,98,11121853,-795,0,1680997858,12947.578808910002,137.15696628000296,54470.7748008 2023-04-08,23:51:00.000,98,11121925,-795,0,1680997859,12947.572072599993,137.1217206299989,54470.73287808001 2023-04-08,23:51:01.000,98,11121867,-795,0,1680997860,12947.457555330002,137.1499171500036,54470.690955360005 2023-04-08,23:51:02.000,98,11121883,-795,0,1680997861,12947.518182120002,137.17106454000168,54470.67698112 2023-04-08,23:51:03.000,98,11121876,-795,0,1680997862,12947.518182120002,137.1499171500036,54470.65601976 2023-04-08,23:51:04.000,98,11121907,-795,0,1680997863,12947.477764260002,137.17106454000168,54470.64903264 2023-04-08,23:51:05.000,98,11121868,-795,0,1680997864,12947.403664849997,137.1851628000004,54470.572174320005 2023-04-08,23:51:06.000,98,11121887,-795,0,1680997865,12947.437346400002,137.19926105999912,54470.64903264 2023-04-08,23:51:07.000,98,11121862,-795,0,1680997866,12947.450819019992,137.19926105999912,54470.621084160004 2023-04-08,23:51:08.000,98,11121866,-795,0,1680997867,12947.450819019992,137.24155584000255,54470.7049296 2023-04-08,23:51:09.000,98,11121836,-795,0,1680997868,12947.410401159992,137.20631018999848,54470.66300688001 2023-04-08,23:51:10.000,98,11121860,-795,0,1680997869,12947.417137470002,137.2486049700019,54470.7049296 2023-04-08,23:51:11.000,98,11121877,-795,0,1680997870,12947.390192229992,137.21335931999783,54470.62807128 2023-04-08,23:51:12.000,98,11121898,-795,0,1680997871,12947.403664849997,137.21335931999783,54470.56518720001 2023-04-08,23:51:13.000,98,11121878,-795,0,1680997872,12947.383455919997,137.30499801000406,54470.56518720001 2023-04-08,23:51:14.000,98,11121885,-795,0,1680997873,12947.471027949992,137.30499801000406,54470.59313568001 2023-04-08,23:51:15.000,98,11121919,-795,0,1680997874,12947.471027949992,137.2979488800047,54470.66300688001 2023-04-08,23:51:16.000,98,11121838,-795,0,1680997875,12947.369983299992,137.37548930999765,54470.63505840001 2023-04-08,23:51:17.000,98,11121871,-795,0,1680997876,12947.444082709997,137.35434191999957,54470.62807128 2023-04-08,23:51:18.000,98,11121862,-795,0,1680997877,12947.518182120002,137.396636700003,54470.66300688001 2023-04-08,23:51:19.000,98,11121910,-795,0,1680997878,12947.524918429997,137.38253844000428,54470.69794248 2023-04-08,23:51:20.000,98,11121884,-795,0,1680997879,12947.578808910002,137.396636700003,54470.7049296 2023-04-08,23:51:21.000,98,11121865,-795,0,1680997880,12947.558599980002,137.43893147999916,54470.64903264 2023-04-08,23:51:22.000,98,11121898,-795,0,1680997881,12947.551863669993,137.4953245200013,54470.58614856001 2023-04-08,23:51:23.000,98,11121908,-795,0,1680997882,12947.652908319993,137.45302973999787,54470.7049296 2023-04-08,23:51:24.000,98,11121884,-795,0,1680997883,12947.659644629988,137.45302973999787,54470.7049296 2023-04-08,23:51:25.000,98,11121883,-795,0,1680997884,12947.713535109993,137.44598060999851,54470.7049296 2023-04-08,23:51:26.000,98,11121885,-795,0,1680997885,12947.652908319993,137.44598060999851,54470.61409704001 2023-04-08,23:51:27.000,98,11121867,-795,0,1680997886,12947.639435700003,137.4318823499998,54470.57916144 2023-04-08,23:51:28.000,98,11121876,-795,0,1680997887,12947.727007729998,137.47417713000323,54470.68396824001 2023-04-08,23:51:29.000,98,11121869,-795,0,1680997888,12947.733744039993,137.42483322000044,54470.76082656001 2023-04-08,23:51:30.000,98,11121909,-795,0,1680997889,12947.727007729998,137.42483322000044,54470.73287808001 2023-04-08,23:51:31.000,98,11121911,-795,0,1680997890,12947.753952969993,137.42483322000044,54470.79576216 2023-04-08,23:51:32.000,98,11121906,-795,0,1680997891,12947.814579759994,137.44598060999851,54470.87960760001 2023-04-08,23:51:33.000,98,11121852,-795,0,1680997892,12947.854997619994,137.40368583000236,54470.88659472 2023-04-08,23:51:34.000,98,11121855,-795,0,1680997893,12947.834788689994,137.41778409000108,54470.83069776001 2023-04-08,23:51:35.000,98,11121866,-795,0,1680997894,12947.841524999989,137.42483322000044,54470.82371064 2023-04-08,23:51:36.000,98,11121883,-795,0,1680997895,12947.881942859989,137.43893147999916,54470.7748008 2023-04-08,23:51:37.000,98,11121877,-795,0,1680997896,12948.00319643999,137.42483322000044,54470.90056896001 2023-04-08,23:51:38.000,98,11121907,-795,0,1680997897,12948.057086919995,137.41073496000172,54470.97044016001 2023-04-08,23:51:39.000,98,11121870,-795,0,1680997898,12948.10424108999,137.38253844000428,54470.94249168 2023-04-08,23:51:40.000,98,11121867,-795,0,1680997899,12948.10424108999,137.35434191999957,54470.99838864001 2023-04-08,23:51:41.000,98,11121902,-795,0,1680997900,12948.07055954,137.31909627000277,54470.85165912001 2023-04-08,23:51:42.000,98,11121844,-795,0,1680997901,12948.12445001999,137.3472927900002,54470.83768488 2023-04-08,23:51:43.000,98,11121862,-795,0,1680997902,12948.20528573999,137.34024366000085,54470.99140152 2023-04-08,23:51:44.000,98,11121903,-795,0,1680997903,12948.218758359995,137.34024366000085,54470.9844144 2023-04-08,23:51:45.000,98,11121864,-795,0,1680997904,12948.198549429995,137.29089974999806,54470.90056896001 2023-04-08,23:51:46.000,98,11121865,-795,0,1680997905,12948.238967289995,137.31909627000277,54470.99140152 2023-04-08,23:51:47.000,98,11121856,-795,0,1680997906,12948.299594079996,137.26975235999998,54471.075246960005 2023-04-08,23:51:48.000,98,11121863,-755,0,1680997907,12948.33327563,137.2486049700019,54471.06127272 2023-04-08,23:51:49.000,98,11121898,-795,0,1680997908,12948.33327563,137.22040845000447,54471.06127272 2023-04-08,23:51:50.000,98,11121881,-795,0,1680997909,12948.340011939996,137.22040845000447,54471.04729848001 2023-04-08,23:51:51.000,98,11121874,-795,0,1680997910,12948.346748249991,137.19926105999912,54471.06825984001 2023-04-08,23:51:52.000,98,11121890,-795,0,1680997911,12948.319803009996,137.16401541000232,54470.956465920004 2023-04-08,23:51:53.000,98,11121905,-795,0,1680997912,12948.340011939996,137.1499171500036,54471.00537576 2023-04-08,23:51:54.000,98,11121863,-795,0,1680997913,12948.360220869996,137.14286802000424,54471.13114392 2023-04-08,23:51:55.000,98,11121861,-795,0,1680997914,12948.35348456,137.1217206299989,54471.09620832001 2023-04-08,23:51:56.000,98,11121908,-795,0,1680997915,12948.360220869996,137.1217206299989,54471.124156800004 2023-04-08,23:51:57.000,98,11121875,-795,0,1680997916,12948.360220869996,137.0864749800021,54471.00537576 2023-04-08,23:51:58.000,98,11121868,-795,0,1680997917,12948.407375039991,137.09352411000145,54471.18704088001 2023-04-08,23:51:59.000,98,11121840,-795,0,1680997918,12948.461265519996,137.07942585000274,54471.124156800004 2023-04-08,23:52:00.000,98,11121903,-795,0,1680997919,12948.400638729996,137.07942585000274,54471.17306664 2023-04-08,23:52:01.000,98,11121876,-795,0,1680997920,12948.346748249991,137.03008193999995,54471.11716968001 2023-04-08,23:52:02.000,98,11121888,-795,0,1680997921,12948.37369349,137.07237672000338,54471.08223408 2023-04-08,23:52:03.000,98,11121904,-795,0,1680997922,12948.366957179991,137.07237672000338,54471.18704088001 2023-04-08,23:52:04.000,98,11121897,-795,0,1680997923,12948.33327563,137.0864749800021,54471.1590924 2023-04-08,23:52:05.000,98,11121876,-795,0,1680997924,12948.33327563,137.11467149999953,54471.16607952001 2023-04-08,23:52:06.000,98,11121860,-795,0,1680997925,12948.26591252999,137.12876975999825,54471.03332424 2023-04-08,23:52:07.000,98,11121835,-795,0,1680997926,12948.26591252999,137.1217206299989,54471.04729848001 2023-04-08,23:52:08.000,98,11121893,-795,0,1680997927,12948.28612145999,137.13581889000488,54471.124156800004 2023-04-08,23:52:09.000,98,11121881,-795,0,1680997928,12948.26591252999,137.1499171500036,54471.22197648 2023-04-08,23:52:10.000,98,11121844,-795,0,1680997929,12948.20528573999,137.19221192999976,54471.11716968001 2023-04-08,23:52:11.000,98,11121915,-795,0,1680997930,12948.15139526,137.16401541000232,54471.124156800004 2023-04-08,23:52:12.000,98,11121876,-795,0,1680997931,12948.16486787999,137.19221192999976,54471.20101512 2023-04-08,23:52:13.000,98,11121840,-795,0,1680997932,12948.17160419,137.19926105999912,54471.20800224 2023-04-08,23:52:14.000,98,11121880,-795,0,1680997933,12948.1109774,137.26270323000062,54471.23595072001 2023-04-08,23:52:15.000,98,11121880,-795,0,1680997934,12948.05035061,137.26975235999998,54471.124156800004 2023-04-08,23:52:16.000,98,11121864,-795,0,1680997935,12948.00993275,137.2486049700019,54471.10319544 2023-04-08,23:52:17.000,98,11121840,-795,0,1680997936,12947.956042269994,137.2838506199987,54471.0542856 2023-04-08,23:52:18.000,98,11121905,-795,0,1680997937,12947.96277857999,137.34024366000085,54471.124156800004 2023-04-08,23:52:19.000,98,11121865,-795,0,1680997938,12948.02340536999,137.31909627000277,54471.27088632 2023-04-08,23:52:20.000,98,11121906,-795,0,1680997939,12947.98972382,137.3331945300015,54471.28486056001 2023-04-08,23:52:21.000,98,11121824,-795,0,1680997940,12947.915624409994,137.35434191999957,54471.13813104001 2023-04-08,23:52:22.000,98,11121863,-795,0,1680997941,12947.888679169999,137.3472927900002,54471.22197648 2023-04-08,23:52:23.000,98,11121852,-795,0,1680997942,12947.861733929989,137.3684401799983,54471.18704088001 2023-04-08,23:52:24.000,98,11121869,-795,0,1680997943,12947.814579759994,137.396636700003,54471.21498936001 2023-04-08,23:52:25.000,98,11121899,-795,0,1680997944,12947.767425589998,137.41778409000108,54471.10319544 2023-04-08,23:52:26.000,98,11121893,-795,0,1680997945,12947.733744039993,137.41073496000172,54471.20101512 2023-04-08,23:52:27.000,98,11121880,-795,0,1680997946,12947.767425589998,137.396636700003,54471.26389920001 2023-04-08,23:52:28.000,98,11121815,-795,0,1680997947,12947.733744039993,137.44598060999851,54471.291847680004 2023-04-08,23:52:29.000,98,11121832,-795,0,1680997948,12947.679853559988,137.4600788700045,54471.2289636 2023-04-08,23:52:30.000,98,11121848,-795,0,1680997949,12947.666380939998,137.4318823499998,54471.21498936001 2023-04-08,23:52:31.000,98,11121894,-795,0,1680997950,12947.632699389993,137.4812262600026,54471.13114392 2023-04-08,23:52:32.000,98,11121918,-795,0,1680997951,12947.639435700003,137.4600788700045,54471.08223408 2023-04-08,23:52:33.000,98,11121894,-795,0,1680997952,12947.652908319993,137.46712800000387,54471.21498936001 2023-04-08,23:52:34.000,98,11121820,-795,0,1680997953,12947.666380939998,137.46712800000387,54471.26389920001 2023-04-08,23:52:35.000,98,11121864,-795,0,1680997954,12947.666380939998,137.46712800000387,54471.20101512 2023-04-08,23:52:36.000,98,11121905,-795,0,1680997955,12947.666380939998,137.4812262600026,54471.24992496 2023-04-08,23:52:37.000,98,11121914,-795,0,1680997956,12947.565336289998,137.45302973999787,54471.13114392 2023-04-08,23:52:38.000,98,11121870,-795,0,1680997957,12947.605754149998,137.44598060999851,54471.145118160006 2023-04-08,23:52:39.000,98,11121865,-795,0,1680997958,12947.612490459993,137.48827539000195,54471.1590924 2023-04-08,23:52:40.000,98,11121840,-795,0,1680997959,12947.625963079998,137.47417713000323,54471.18704088001 2023-04-08,23:52:41.000,98,11121922,-795,0,1680997960,12947.578808910002,137.4953245200013,54471.1590924 2023-04-08,23:52:42.000,98,11121841,-795,0,1680997961,12947.659644629988,137.46712800000387,54471.17306664 2023-04-08,23:52:43.000,98,11121874,-795,0,1680997962,12947.673117249993,137.4600788700045,54471.24992496 2023-04-08,23:52:44.000,98,11121838,-795,0,1680997963,12947.612490459993,137.44598060999851,54471.2289636 2023-04-08,23:52:45.000,98,11121858,-795,0,1680997964,12947.659644629988,137.42483322000044,54471.1590924 2023-04-08,23:52:46.000,98,11121862,-795,0,1680997965,12947.652908319993,137.396636700003,54471.03332424 2023-04-08,23:52:47.000,98,11121897,-795,0,1680997966,12947.659644629988,137.42483322000044,54471.075246960005 2023-04-08,23:52:48.000,98,11121877,-795,0,1680997967,12947.774161899993,137.41073496000172,54471.15210528 2023-04-08,23:52:49.000,98,11121864,-795,0,1680997968,12947.753952969993,137.42483322000044,54471.15210528 2023-04-08,23:52:50.000,98,11121871,-795,0,1680997969,12947.760689279989,137.42483322000044,54471.01236288 2023-04-08,23:52:51.000,98,11121868,-795,0,1680997970,12947.801107139989,137.396636700003,54471.08922120001 2023-04-08,23:52:52.000,98,11121888,-795,0,1680997971,12947.814579759994,137.42483322000044,54471.026337120005 2023-04-08,23:52:53.000,98,11121872,-795,0,1680997972,12947.787634519998,137.41073496000172,54471.08223408 2023-04-08,23:52:54.000,98,11121880,-795,0,1680997973,12947.834788689994,137.42483322000044,54471.18704088001 2023-04-08,23:52:55.000,98,11121911,-795,0,1680997974,12947.821316069989,137.37548930999765,54471.13813104001 2023-04-08,23:52:56.000,98,11121876,-795,0,1680997975,12947.753952969993,137.38253844000428,54471.00537576 2023-04-08,23:52:57.000,98,11121840,-795,0,1680997976,12947.814579759994,137.396636700003,54470.99140152 2023-04-08,23:52:58.000,98,11121849,-795,0,1680997977,12947.828052379999,137.40368583000236,54471.01935000001 2023-04-08,23:52:59.000,98,11121859,-795,0,1680997978,12947.94256964999,137.40368583000236,54471.18005376 2023-04-08,23:53:00.000,98,11121848,-795,0,1680997979,12947.98972382,137.41778409000108,54471.242937840005 2023-04-08,23:53:01.000,98,11121900,-795,0,1680997980,12947.949305959999,137.42483322000044,54471.04729848001 2023-04-08,23:53:02.000,98,11121884,-795,0,1680997981,12948.00319643999,137.396636700003,54471.04729848001 2023-04-08,23:53:03.000,98,11121866,-795,0,1680997982,12948.04361429999,137.396636700003,54471.15210528 2023-04-08,23:53:04.000,98,11121941,-795,0,1680997983,12948.137922639995,137.38253844000428,54471.075246960005 2023-04-08,23:53:05.000,98,11121896,-795,0,1680997984,12948.137922639995,137.3684401799983,54471.01935000001 2023-04-08,23:53:06.000,98,11121885,-795,0,1680997985,12948.19181312,137.3684401799983,54471.10319544 2023-04-08,23:53:07.000,98,11121875,-795,0,1680997986,12948.28612145999,137.38958757000364,54471.16607952001 2023-04-08,23:53:08.000,98,11121889,-795,0,1680997987,12948.32653931999,137.37548930999765,54471.145118160006 2023-04-08,23:53:09.000,98,11121867,-795,0,1680997988,12948.319803009996,137.37548930999765,54471.13813104001 2023-04-08,23:53:10.000,98,11121893,-795,0,1680997989,12948.380429799996,137.3331945300015,54471.11716968001 2023-04-08,23:53:11.000,98,11121895,-795,0,1680997990,12948.387166109991,137.3472927900002,54471.04729848001 2023-04-08,23:53:12.000,98,11121885,-795,0,1680997991,12948.447792899991,137.2979488800047,54470.94249168 2023-04-08,23:53:13.000,98,11121897,-795,0,1680997992,12948.468001829991,137.22040845000447,54471.01236288 2023-04-08,23:53:14.000,98,11121903,-795,0,1680997993,12948.400638729996,137.19221192999976,54471.01236288 2023-04-08,23:53:15.000,98,11121891,-795,0,1680997994,12948.29285777,137.31909627000277,54470.99838864001 2023-04-08,23:53:16.000,98,11121897,-795,0,1680997995,12948.41411135,137.4318823499998,54470.99140152 2023-04-08,23:53:17.000,98,11121855,-795,0,1680997996,12948.575782790002,137.44598060999851,54471.11018256 2023-04-08,23:53:18.000,98,11121858,-795,0,1680997997,12948.589255409992,137.43893147999916,54471.11716968001 2023-04-08,23:53:19.000,98,11121920,-795,0,1680997998,12948.656618510002,137.396636700003,54471.01236288 2023-04-08,23:53:20.000,98,11121884,-795,0,1680997999,12948.865444119998,137.42483322000044,54471.2988348 2023-04-08,23:53:21.000,98,11121901,-795,0,1680998000,12948.865444119998,137.38253844000428,54471.17306664 2023-04-08,23:53:22.000,98,11121911,-795,0,1680998001,12948.932807219993,137.38253844000428,54471.291847680004 2023-04-08,23:53:23.000,98,11121902,-795,0,1680998002,12949.013642939994,137.37548930999765,54471.26389920001 2023-04-08,23:53:24.000,98,11121909,-795,0,1680998003,12949.067533419999,137.3684401799983,54471.25691208001 2023-04-08,23:53:25.000,98,11121872,-795,0,1680998004,12949.074269729994,137.32614540000213,54471.17306664 2023-04-08,23:53:26.000,98,11121869,-795,0,1680998005,12949.128160209999,137.3331945300015,54471.20101512 2023-04-08,23:53:27.000,98,11121862,-795,0,1680998006,12949.107951279999,137.31909627000277,54471.15210528 2023-04-08,23:53:28.000,98,11121855,-795,0,1680998007,12949.175314379994,137.36139104999893,54471.13114392 2023-04-08,23:53:29.000,98,11121882,-795,0,1680998008,12949.20899593,137.3331945300015,54471.20800224 2023-04-08,23:53:30.000,98,11121892,-795,0,1680998009,12949.24941379,137.32614540000213,54471.20101512 2023-04-08,23:53:31.000,98,11121903,-795,0,1680998010,12949.24941379,137.3331945300015,54471.20101512 2023-04-08,23:53:32.000,98,11121888,-795,0,1680998011,12949.316776889995,137.29089974999806,54471.25691208001 2023-04-08,23:53:33.000,98,11121906,-795,0,1680998012,12949.41108523,137.22745758000383,54471.20101512 2023-04-08,23:53:34.000,98,11121874,-795,0,1680998013,12949.42455784999,137.25565410000127,54471.10319544 2023-04-08,23:53:35.000,98,11121873,-795,0,1680998014,12949.46497570999,137.25565410000127,54471.08223408 2023-04-08,23:53:36.000,98,11121916,-795,0,1680998015,12949.53233881,137.35434191999957,54471.03332424 2023-04-08,23:53:37.000,98,11121861,-795,0,1680998016,12949.458239399995,137.4318823499998,54471.194028000005 2023-04-08,23:53:38.000,98,11121848,-795,0,1680998017,12949.40434891999,137.4318823499998,54471.242937840005 2023-04-08,23:53:39.000,98,11121877,-795,0,1680998018,12949.40434891999,137.3472927900002,54471.30582192001 2023-04-08,23:53:40.000,98,11121854,-795,0,1680998019,12949.438030469995,137.31909627000277,54471.26389920001 2023-04-08,23:53:41.000,98,11121893,-795,0,1680998020,12949.40434891999,137.29089974999806,54471.22197648 2023-04-08,23:53:42.000,98,11121903,-795,0,1680998021,12949.438030469995,137.2979488800047,54471.242937840005 2023-04-08,23:53:43.000,98,11121939,-795,0,1680998022,12949.42455784999,137.30499801000406,54471.27787344 2023-04-08,23:53:44.000,98,11121897,-795,0,1680998023,12949.458239399995,137.26270323000062,54471.25691208001 2023-04-08,23:53:45.000,98,11121923,-795,0,1680998024,12949.438030469995,137.2486049700019,54471.242937840005 2023-04-08,23:53:46.000,98,11121889,-795,0,1680998025,12949.458239399995,137.2486049700019,54471.20800224 2023-04-08,23:53:47.000,98,11121912,-795,0,1680998026,12949.54581142999,137.22745758000383,54471.32678328 2023-04-08,23:53:48.000,98,11121874,-795,0,1680998027,12949.579492979996,137.22745758000383,54471.38268024001 2023-04-08,23:53:49.000,98,11121892,-795,0,1680998028,12949.53233881,137.19926105999912,54471.33377040001 2023-04-08,23:53:50.000,98,11121891,-795,0,1680998029,12949.50539356999,137.21335931999783,54471.30582192001 2023-04-08,23:53:51.000,98,11121913,-795,0,1680998030,12949.48518463999,137.17811367000104,54471.242937840005 2023-04-08,23:53:52.000,98,11121912,-795,0,1680998031,12949.539075119996,137.22745758000383,54471.194028000005 2023-04-08,23:53:53.000,98,11121880,-795,0,1680998032,12949.539075119996,137.1499171500036,54471.34075752 2023-04-08,23:53:54.000,98,11121878,-795,0,1680998033,12949.57275667,137.15696628000296,54471.39665448 2023-04-08,23:53:55.000,98,11121870,-795,0,1680998034,12949.539075119996,137.1851628000004,54471.368706 2023-04-08,23:53:56.000,98,11121882,-795,0,1680998035,12949.53233881,137.1499171500036,54471.27787344 2023-04-08,23:53:57.000,98,11121911,-795,0,1680998036,12949.619910839996,137.13581889000488,54471.35473176001 2023-04-08,23:53:58.000,98,11121866,-795,0,1680998037,12949.61317453,137.12876975999825,54471.27787344 2023-04-08,23:53:59.000,98,11121861,-795,0,1680998038,12949.619910839996,137.12876975999825,54471.28486056001 2023-04-08,23:54:00.000,98,11121890,-795,0,1680998039,12949.619910839996,137.1005732400008,54471.30582192001 2023-04-08,23:54:01.000,98,11121924,-795,0,1680998040,12949.586229289991,137.1217206299989,54471.242937840005 2023-04-08,23:54:02.000,98,11121904,-795,0,1680998041,12949.646856079991,137.10762237000017,54471.40364160001 2023-04-08,23:54:03.000,98,11121898,-795,0,1680998042,12949.694010250001,137.11467149999953,54471.5084484 2023-04-08,23:54:04.000,98,11121909,-795,0,1680998043,12949.694010250001,137.07237672000338,54471.48748704 2023-04-08,23:54:05.000,98,11121892,-795,0,1680998044,12949.680537629996,137.07942585000274,54471.42460296001 2023-04-08,23:54:06.000,98,11121904,-795,0,1680998045,12949.606438219991,137.12876975999825,54471.27088632 2023-04-08,23:54:07.000,98,11121921,-795,0,1680998046,12949.619910839996,137.10762237000017,54471.31979616 2023-04-08,23:54:08.000,98,11121901,-795,0,1680998047,12949.667065009991,137.11467149999953,54471.368706 2023-04-08,23:54:09.000,98,11121877,-795,0,1680998048,12949.646856079991,137.11467149999953,54471.410628720005 2023-04-08,23:54:10.000,98,11121888,-795,0,1680998049,12949.5929656,137.13581889000488,54471.2988348 2023-04-08,23:54:11.000,98,11121885,-795,0,1680998050,12949.646856079991,137.12876975999825,54471.45255144001 2023-04-08,23:54:12.000,98,11121870,-795,0,1680998051,12949.707482869992,137.13581889000488,54471.46652568 2023-04-08,23:54:13.000,98,11121816,-795,0,1680998052,12949.707482869992,137.14286802000424,54471.39665448 2023-04-08,23:54:14.000,98,11121892,-795,0,1680998053,12949.673801320001,137.15696628000296,54471.42460296001 2023-04-08,23:54:15.000,98,11121899,-795,0,1680998054,12949.640119769996,137.1499171500036,54471.27787344 2023-04-08,23:54:16.000,98,11121858,-795,0,1680998055,12949.633383460001,137.16401541000232,54471.23595072001 2023-04-08,23:54:17.000,98,11121933,-795,0,1680998056,12949.673801320001,137.1217206299989,54471.361718880005 2023-04-08,23:54:18.000,98,11121902,-795,0,1680998057,12949.673801320001,137.1499171500036,54471.39665448 2023-04-08,23:54:19.000,98,11121907,-795,0,1680998058,12949.680537629996,137.10762237000017,54471.39665448 2023-04-08,23:54:20.000,98,11121920,-795,0,1680998059,12949.5929656,137.1005732400008,54471.17306664 2023-04-08,23:54:21.000,98,11121857,-795,0,1680998060,12949.660328699996,137.10762237000017,54471.27787344 2023-04-08,23:54:22.000,98,11121884,-795,0,1680998061,12949.667065009991,137.12876975999825,54471.31979616 2023-04-08,23:54:23.000,98,11121888,-795,0,1680998062,12949.700746559996,137.1499171500036,54471.291847680004 2023-04-08,23:54:24.000,98,11121920,-795,0,1680998063,12949.667065009991,137.14286802000424,54471.312809040006 2023-04-08,23:54:25.000,98,11121866,-795,0,1680998064,12949.606438219991,137.15696628000296,54471.17306664 2023-04-08,23:54:26.000,98,11121905,-795,0,1680998065,12949.646856079991,137.1499171500036,54471.32678328 2023-04-08,23:54:27.000,98,11121898,-795,0,1680998066,12949.633383460001,137.1499171500036,54471.26389920001 2023-04-08,23:54:28.000,98,11121914,-795,0,1680998067,12949.626647149991,137.16401541000232,54471.35473176001 2023-04-08,23:54:29.000,98,11121875,-795,0,1680998068,12949.626647149991,137.1851628000004,54471.31979616 2023-04-08,23:54:30.000,98,11121884,-795,0,1680998069,12949.61317453,137.1851628000004,54471.25691208001 2023-04-08,23:54:31.000,98,11121909,-795,0,1680998070,12949.539075119996,137.22745758000383,54471.11716968001 2023-04-08,23:54:32.000,98,11121918,-795,0,1680998071,12949.49192095,137.19221192999976,54471.18704088001 2023-04-08,23:54:33.000,98,11121847,-795,0,1680998072,12949.52560249999,137.15696628000296,54471.16607952001 2023-04-08,23:54:34.000,98,11121943,-795,0,1680998073,12949.579492979996,137.07237672000338,54471.194028000005 2023-04-08,23:54:35.000,98,11121911,-795,0,1680998074,12949.673801320001,137.0864749800021,54471.124156800004 2023-04-08,23:54:36.000,98,11121909,-795,0,1680998075,12949.646856079991,137.16401541000232,54471.17306664 2023-04-08,23:54:37.000,98,11121840,-795,0,1680998076,12949.61317453,137.25565410000127,54471.2289636 2023-04-08,23:54:38.000,98,11121885,-795,0,1680998077,12949.566020359991,137.26270323000062,54471.2289636 2023-04-08,23:54:39.000,98,11121937,-795,0,1680998078,12949.57275667,137.3331945300015,54471.23595072001 2023-04-08,23:54:40.000,98,11121924,-795,0,1680998079,12949.48518463999,137.31909627000277,54471.20800224 2023-04-08,23:54:41.000,98,11121915,-795,0,1680998080,12949.50539356999,137.3472927900002,54471.194028000005 2023-04-08,23:54:42.000,98,11121876,-795,0,1680998081,12949.539075119996,137.34024366000085,54471.312809040006 2023-04-08,23:54:43.000,98,11121908,-795,0,1680998082,12949.559284049996,137.3684401799983,54471.410628720005 2023-04-08,23:54:44.000,98,11121913,-795,0,1680998083,12949.539075119996,137.35434191999957,54471.40364160001 2023-04-08,23:54:45.000,98,11121802,-795,0,1680998084,12949.498657259996,137.3684401799983,54471.32678328 2023-04-08,23:54:46.000,98,11121902,-795,0,1680998085,12949.417821539995,137.35434191999957,54471.18704088001 2023-04-08,23:54:47.000,98,11121818,-795,0,1680998086,12949.41108523,137.396636700003,54471.13114392 2023-04-08,23:54:48.000,98,11121878,-795,0,1680998087,12949.45150309,137.3684401799983,54471.2289636 2023-04-08,23:54:49.000,98,11121899,-795,0,1680998088,12949.438030469995,137.38958757000364,54471.25691208001 2023-04-08,23:54:50.000,98,11121907,-795,0,1680998089,12949.3908763,137.41778409000108,54471.26389920001 2023-04-08,23:54:51.000,98,11121915,-795,0,1680998090,12949.38413998999,137.4318823499998,54471.23595072001 2023-04-08,23:54:52.000,98,11121887,-795,0,1680998091,12949.32351319999,137.44598060999851,54471.18704088001 2023-04-08,23:54:53.000,98,11121881,-795,0,1680998092,12949.38413998999,137.46712800000387,54471.31979616 2023-04-08,23:54:54.000,98,11121938,-795,0,1680998093,12949.397612609995,137.4600788700045,54471.28486056001 2023-04-08,23:54:55.000,98,11121901,-795,0,1680998094,12949.34372212999,137.48827539000195,54471.27088632 2023-04-08,23:54:56.000,98,11121889,-795,0,1680998095,12949.296567959995,137.48827539000195,54471.23595072001 2023-04-08,23:54:57.000,98,11121861,-795,0,1680998096,12949.316776889995,137.47417713000323,54471.22197648 2023-04-08,23:54:58.000,98,11121898,-795,0,1680998097,12949.296567959995,137.44598060999851,54471.30582192001 2023-04-08,23:54:59.000,98,11121879,-795,0,1680998098,12949.33024951,137.47417713000323,54471.37569312 2023-04-08,23:55:00.000,98,11121905,-795,0,1680998099,12949.316776889995,137.4600788700045,54471.368706 2023-04-08,23:55:01.000,98,11121827,-795,0,1680998100,12949.26288640999,137.50237365000066,54471.28486056001 2023-04-08,23:55:02.000,98,11121882,-795,0,1680998101,12949.235941169994,137.4953245200013,54471.18704088001 2023-04-08,23:55:03.000,98,11121872,-795,0,1680998102,12949.20899593,137.4953245200013,54471.124156800004 2023-04-08,23:55:04.000,98,11121923,-795,0,1680998103,12949.24941379,137.51647190999938,54471.23595072001 2023-04-08,23:55:05.000,98,11121887,-795,0,1680998104,12949.24267747999,137.55171756000345,54471.35473176001 2023-04-08,23:55:06.000,98,11121928,-795,0,1680998105,12949.28309533999,137.55171756000345,54471.42460296001 2023-04-08,23:55:07.000,98,11121913,-795,0,1680998106,12949.28983165,137.57286495000153,54471.38268024001 2023-04-08,23:55:08.000,98,11121933,-795,0,1680998107,12949.296567959995,137.5940123399996,54471.38966736 2023-04-08,23:55:09.000,98,11121891,-795,0,1680998108,12949.26288640999,137.61515972999769,54471.361718880005 2023-04-08,23:55:10.000,98,11121884,-795,0,1680998109,12949.26962272,137.6433562500024,54471.410628720005 2023-04-08,23:55:11.000,98,11121909,-795,0,1680998110,12949.24267747999,137.6433562500024,54471.33377040001 2023-04-08,23:55:12.000,98,11121885,-795,0,1680998111,12949.215732239994,137.6927001599979,54471.2988348 2023-04-08,23:55:13.000,98,11121946,-795,0,1680998112,12949.26288640999,137.7420440700007,54471.38268024001 2023-04-08,23:55:14.000,98,11121935,-795,0,1680998113,12949.276359029995,137.6927001599979,54471.410628720005 2023-04-08,23:55:15.000,98,11121859,-795,0,1680998114,12949.24941379,137.7913879800035,54471.45255144001 2023-04-08,23:55:16.000,98,11121863,-795,0,1680998115,12949.235941169994,137.77728972000477,54471.34774464 2023-04-08,23:55:17.000,98,11121858,-795,0,1680998116,12949.235941169994,137.8054862400022,54471.37569312 2023-04-08,23:55:18.000,98,11121920,-795,0,1680998117,12949.22246854999,137.74909320000006,54471.34774464 2023-04-08,23:55:19.000,98,11121911,-795,0,1680998118,12949.195523309994,137.77024058999814,54471.361718880005 2023-04-08,23:55:20.000,98,11121886,-795,0,1680998119,12949.20225961999,137.77024058999814,54471.32678328 2023-04-08,23:55:21.000,98,11121894,-795,0,1680998120,12949.087742349999,137.81253537000157,54471.124156800004 2023-04-08,23:55:22.000,98,11121921,-795,0,1680998121,12949.101214969989,137.76319145999878,54471.27787344 2023-04-08,23:55:23.000,98,11121874,-795,0,1680998122,12949.175314379994,137.7913879800035,54471.41761584 2023-04-08,23:55:24.000,98,11121918,-795,0,1680998123,12949.18205068999,137.74909320000006,54471.49447416 2023-04-08,23:55:25.000,98,11121852,-795,0,1680998124,12949.14163282999,137.77728972000477,54471.45255144001 2023-04-08,23:55:26.000,98,11121893,-795,0,1680998125,12949.101214969989,137.73499494000134,54471.31979616 2023-04-08,23:55:27.000,98,11121871,-795,0,1680998126,12949.074269729994,137.78433885000413,54471.37569312 2023-04-08,23:55:28.000,98,11121946,-795,0,1680998127,12949.094478659994,137.76319145999878,54471.38966736 2023-04-08,23:55:29.000,98,11121889,-795,0,1680998128,12949.047324489999,137.81253537000157,54471.33377040001 2023-04-08,23:55:30.000,98,11121866,-795,0,1680998129,12949.087742349999,137.81958450000093,54471.38268024001 2023-04-08,23:55:31.000,98,11121901,-795,0,1680998130,12949.054060799994,137.84778101999837,54471.38268024001 2023-04-08,23:55:32.000,98,11121926,-795,0,1680998131,12949.081006039989,137.84778101999837,54471.49447416 2023-04-08,23:55:33.000,98,11121923,-795,0,1680998132,12949.006906629998,137.8900758000018,54471.51543552 2023-04-08,23:55:34.000,98,11121905,-795,0,1680998133,12948.946279839998,137.87597754000308,54471.44556432 2023-04-08,23:55:35.000,98,11121912,-795,0,1680998134,12948.939543529988,137.9041740600005,54471.53639688 2023-04-08,23:55:36.000,98,11121905,-795,0,1680998135,12948.912598289993,137.88302667000244,54471.4385772 2023-04-08,23:55:37.000,98,11121896,-795,0,1680998136,12948.878916739988,137.96056710000266,54471.459538560004 2023-04-08,23:55:38.000,98,11121884,-795,0,1680998137,12948.973225079993,137.91122318999987,54471.578319600005 2023-04-08,23:55:39.000,98,11121921,-795,0,1680998138,12948.986697699998,137.91827231999923,54471.58530672 2023-04-08,23:55:40.000,98,11121862,-795,0,1680998139,12948.939543529988,137.96056710000266,54471.55735824 2023-04-08,23:55:41.000,98,11121911,-795,0,1680998140,12948.892389359993,137.98171449000074,54471.46652568 2023-04-08,23:55:42.000,98,11121904,-795,0,1680998141,12948.919334599988,137.9535179700033,54471.52242264001 2023-04-08,23:55:43.000,98,11121863,-795,0,1680998142,12948.885653049998,137.99581274999946,54471.55037112001 2023-04-08,23:55:44.000,98,11121908,-795,0,1680998143,12948.885653049998,137.97466536000138,54471.57133248001 2023-04-08,23:55:45.000,98,11121916,-795,0,1680998144,12948.804817329998,137.9887636200001,54471.41761584 2023-04-08,23:55:46.000,98,11121856,-795,0,1680998145,12948.865444119998,137.97466536000138,54471.529409760005 2023-04-08,23:55:47.000,98,11121848,-795,0,1680998146,12948.892389359993,138.0169601400048,54471.59928096001 2023-04-08,23:55:48.000,98,11121895,-795,0,1680998147,12948.872180429993,137.99581274999946,54471.59928096001 2023-04-08,23:55:49.000,98,11121874,-795,0,1680998148,12948.845235189998,138.05925492000097,54471.56434536 2023-04-08,23:55:50.000,98,11121903,-795,0,1680998149,12948.858707809988,138.03105840000353,54471.46652568 2023-04-08,23:55:51.000,98,11121911,-795,0,1680998150,12948.811553639993,138.0522057900016,54471.38966736 2023-04-08,23:55:52.000,98,11121865,-795,0,1680998151,12948.791344709993,138.0381075300029,54471.42460296001 2023-04-08,23:55:53.000,98,11121915,-795,0,1680998152,12948.845235189998,138.09450056999776,54471.48748704 2023-04-08,23:55:54.000,98,11121931,-795,0,1680998153,12948.892389359993,138.10859883000376,54471.51543552 2023-04-08,23:55:55.000,98,11121912,-795,0,1680998154,12948.845235189998,138.12974622000183,54471.49447416 2023-04-08,23:55:56.000,98,11121936,-795,0,1680998155,12948.831762569993,138.12974622000183,54471.410628720005 2023-04-08,23:55:57.000,98,11121900,-795,0,1680998156,12948.865444119998,138.1508936099999,54471.46652568 2023-04-08,23:55:58.000,98,11121877,-795,0,1680998157,12948.872180429993,138.172040999998,54471.51543552 2023-04-08,23:55:59.000,98,11121868,-795,0,1680998158,12948.865444119998,138.172040999998,54471.46652568 2023-04-08,23:56:00.000,98,11121864,-795,0,1680998159,12948.858707809988,138.18613926000398,54471.52242264001 2023-04-08,23:56:01.000,98,11121921,-795,0,1680998160,12948.811553639993,138.22843404000014,54471.459538560004 2023-04-08,23:56:02.000,98,11121893,-795,0,1680998161,12948.872180429993,138.24253229999886,54471.44556432 2023-04-08,23:56:03.000,98,11121929,-795,0,1680998162,12948.851971499993,138.2354831699995,54471.40364160001 2023-04-08,23:56:04.000,98,11121923,-795,0,1680998163,12948.973225079993,138.27072882000357,54471.627229440004 2023-04-08,23:56:05.000,98,11121862,-795,0,1680998164,12948.959752459989,138.24253229999886,54471.627229440004 2023-04-08,23:56:06.000,98,11121878,-795,0,1680998165,12948.973225079993,138.2354831699995,54471.592293839996 2023-04-08,23:56:07.000,98,11121942,-795,0,1680998166,12948.946279839998,138.24253229999886,54471.480499920006 2023-04-08,23:56:08.000,98,11121867,-795,0,1680998167,12949.006906629998,138.22843404000014,54471.41761584 2023-04-08,23:56:09.000,98,11121873,-795,0,1680998168,12948.973225079993,138.2354831699995,54471.480499920006 2023-04-08,23:56:10.000,98,11121897,-795,0,1680998169,12948.986697699998,138.2002375200027,54471.38966736 2023-04-08,23:56:11.000,98,11121870,-795,0,1680998170,12948.959752459989,138.21433578000142,54471.41761584 2023-04-08,23:56:12.000,98,11121830,-795,0,1680998171,12949.020379249989,138.21433578000142,54471.480499920006 2023-04-08,23:56:13.000,98,11121881,-795,0,1680998172,12949.054060799994,138.18613926000398,54471.46652568 2023-04-08,23:56:14.000,98,11121852,-795,0,1680998173,12949.006906629998,138.22138491000078,54471.39665448 2023-04-08,23:56:15.000,98,11121914,-795,0,1680998174,12948.939543529988,138.2636796900042,54471.34075752 2023-04-08,23:56:16.000,98,11121881,-795,0,1680998175,12948.939543529988,138.24253229999886,54471.28486056001 2023-04-08,23:56:17.000,98,11121955,-795,0,1680998176,12948.966488769998,138.27072882000357,54471.45255144001 2023-04-08,23:56:18.000,98,11121933,-795,0,1680998177,12949.000170319989,138.2848270800023,54471.38268024001 2023-04-08,23:56:19.000,98,11121889,-795,0,1680998178,12949.047324489999,138.2636796900042,54471.46652568 2023-04-08,23:56:20.000,98,11121913,-795,0,1680998179,12949.047324489999,138.298925340001,54471.45255144001 2023-04-08,23:56:21.000,98,11121915,-795,0,1680998180,12948.986697699998,138.30597447000036,54471.37569312 2023-04-08,23:56:22.000,98,11121875,-795,0,1680998181,12948.892389359993,138.32712185999844,54471.27787344 2023-04-08,23:56:23.000,98,11121937,-795,0,1680998182,12949.013642939994,138.298925340001,54471.410628720005 2023-04-08,23:56:24.000,98,11121911,-795,0,1680998183,12948.986697699998,138.31302359999972,54471.40364160001 2023-04-08,23:56:25.000,98,11121930,-795,0,1680998184,12948.919334599988,138.30597447000036,54471.31979616 2023-04-08,23:56:26.000,98,11121932,-795,0,1680998185,12948.912598289993,138.32712185999844,54471.32678328 2023-04-08,23:56:27.000,98,11121924,-795,0,1680998186,12949.047324489999,138.30597447000036,54471.42460296001 2023-04-08,23:56:28.000,98,11121888,-795,0,1680998187,12949.067533419999,138.31302359999972,54471.38966736 2023-04-08,23:56:29.000,98,11121906,-795,0,1680998188,12949.033851869994,138.30597447000036,54471.33377040001 2023-04-08,23:56:30.000,98,11121876,-795,0,1680998189,12949.006906629998,138.36941664000187,54471.2988348 2023-04-08,23:56:31.000,98,11121891,-795,0,1680998190,12949.006906629998,138.3623675100025,54471.24992496 2023-04-08,23:56:32.000,98,11121911,-795,0,1680998191,12948.986697699998,138.32712185999844,54471.1590924 2023-04-08,23:56:33.000,98,11121891,-795,0,1680998192,12949.000170319989,138.36941664000187,54471.21498936001 2023-04-08,23:56:34.000,98,11121925,-795,0,1680998193,12949.081006039989,138.3976131599993,54471.34075752 2023-04-08,23:56:35.000,98,11121932,-795,0,1680998194,12949.128160209999,138.34122012000444,54471.32678328 2023-04-08,23:56:36.000,98,11121937,-795,0,1680998195,12949.081006039989,138.3623675100025,54471.20101512 2023-04-08,23:56:37.000,98,11121928,-795,0,1680998196,12949.040588179989,138.3482692500038,54471.1590924 2023-04-08,23:56:38.000,98,11121892,-795,0,1680998197,12949.101214969989,138.32712185999844,54471.15210528 2023-04-08,23:56:39.000,98,11121917,-795,0,1680998198,12949.101214969989,138.35531838000315,54471.13813104001 2023-04-08,23:56:40.000,98,11121911,-795,0,1680998199,12949.081006039989,138.35531838000315,54471.145118160006 2023-04-08,23:56:41.000,98,11121913,-795,0,1680998200,12949.081006039989,138.3482692500038,54471.124156800004 2023-04-08,23:56:42.000,98,11121887,-795,0,1680998201,12949.094478659994,138.3623675100025,54471.06127272 2023-04-08,23:56:43.000,98,11121891,-795,0,1680998202,12949.128160209999,138.32007272999908,54471.1590924 2023-04-08,23:56:44.000,98,11121883,-795,0,1680998203,12949.18205068999,138.3341709899978,54471.20101512 2023-04-08,23:56:45.000,98,11121951,-795,0,1680998204,12949.20225961999,138.32007272999908,54471.1590924 2023-04-08,23:56:46.000,98,11121913,-795,0,1680998205,12949.188787,138.32007272999908,54471.20800224 2023-04-08,23:56:47.000,98,11121909,-795,0,1680998206,12949.20225961999,138.27072882000357,54471.21498936001 2023-04-08,23:56:48.000,98,11121936,-795,0,1680998207,12949.188787,138.31302359999972,54471.15210528 2023-04-08,23:56:49.000,98,11121919,-795,0,1680998208,12949.24267747999,138.32712185999844,54471.242937840005 2023-04-08,23:56:50.000,98,11121894,-795,0,1680998209,12949.20225961999,138.3482692500038,54471.16607952001 2023-04-08,23:56:51.000,98,11121896,-795,0,1680998210,12949.26962272,138.32007272999908,54471.18005376 2023-04-08,23:56:52.000,98,11121926,-795,0,1680998211,12949.26962272,138.3341709899978,54471.20101512 2023-04-08,23:56:53.000,98,11121903,-795,0,1680998212,12949.28309533999,138.27777795000293,54471.22197648 2023-04-08,23:56:54.000,98,11121874,-795,0,1680998213,12949.256150099995,138.29187621000165,54471.23595072001 2023-04-08,23:56:55.000,98,11121916,-795,0,1680998214,12949.20225961999,138.30597447000036,54471.13114392 2023-04-08,23:56:56.000,98,11121873,-795,0,1680998215,12949.215732239994,138.34122012000444,54471.13813104001 2023-04-08,23:56:57.000,98,11121925,-795,0,1680998216,12949.26962272,138.32712185999844,54471.09620832001 2023-04-08,23:56:58.000,98,11121917,-795,0,1680998217,12949.28309533999,138.31302359999972,54471.18704088001 2023-04-08,23:56:59.000,98,11121883,-795,0,1680998218,12949.215732239994,138.298925340001,54471.06127272 2023-04-08,23:57:00.000,98,11121913,-795,0,1680998219,12949.26962272,138.31302359999972,54471.13114392 2023-04-08,23:57:01.000,98,11121792,-795,0,1680998220,12949.36393105999,138.2636796900042,54471.16607952001 2023-04-08,23:57:02.000,98,11121899,-795,0,1680998221,12949.28309533999,138.2848270800023,54471.18704088001 2023-04-08,23:57:03.000,98,11121890,-795,0,1680998222,12949.26962272,138.27777795000293,54471.15210528 2023-04-08,23:57:04.000,98,11121915,-795,0,1680998223,12949.26962272,138.2636796900042,54471.04729848001 2023-04-08,23:57:05.000,98,11121937,-795,0,1680998224,12949.26288640999,138.20728665000206,54471.0542856 2023-04-08,23:57:06.000,98,11121909,-795,0,1680998225,12949.316776889995,138.19318839000334,54471.13114392 2023-04-08,23:57:07.000,98,11121899,-795,0,1680998226,12949.38413998999,138.12269709000248,54471.124156800004 2023-04-08,23:57:08.000,98,11121922,-795,0,1680998227,12949.438030469995,138.0874514399984,54471.08922120001 2023-04-08,23:57:09.000,98,11121906,-795,0,1680998228,12949.50539356999,138.08040230999904,54470.99838864001 2023-04-08,23:57:10.000,98,11121939,-795,0,1680998229,12949.518866189996,138.2354831699995,54470.92851744001 2023-04-08,23:57:11.000,98,11121932,-795,0,1680998230,12949.41108523,138.3835149000006,54470.844672 2023-04-08,23:57:12.000,98,11121902,-795,0,1680998231,12949.26962272,138.3623675100025,54470.88659472 2023-04-08,23:57:13.000,98,11121915,-795,0,1680998232,12949.235941169994,138.3341709899978,54471.06127272 2023-04-08,23:57:14.000,98,11121912,-795,0,1680998233,12949.256150099995,138.29187621000165,54471.145118160006 2023-04-08,23:57:15.000,98,11121961,-795,0,1680998234,12949.26962272,138.2636796900042,54471.17306664 2023-04-08,23:57:16.000,98,11121948,-795,0,1680998235,12949.235941169994,138.24253229999886,54471.08922120001 2023-04-08,23:57:17.000,98,11121906,-795,0,1680998236,12949.33024951,138.20728665000206,54471.18005376 2023-04-08,23:57:18.000,98,11121913,-795,0,1680998237,12949.296567959995,138.21433578000142,54471.18005376 2023-04-08,23:57:19.000,98,11121925,-795,0,1680998238,12949.296567959995,138.22843404000014,54471.15210528 2023-04-08,23:57:20.000,98,11121922,-795,0,1680998239,12949.296567959995,138.22843404000014,54471.13813104001 2023-04-08,23:57:21.000,98,11121945,-795,0,1680998240,12949.26962272,138.24958142999822,54471.075246960005 2023-04-08,23:57:22.000,98,11121956,-795,0,1680998241,12949.31004058,138.25663056000485,54471.11018256 2023-04-08,23:57:23.000,98,11121899,-795,0,1680998242,12949.28309533999,138.22843404000014,54470.99838864001 2023-04-08,23:57:24.000,98,11121921,-795,0,1680998243,12949.28309533999,138.27072882000357,54471.04031136 2023-04-08,23:57:25.000,98,11121877,-795,0,1680998244,12949.336985819995,138.21433578000142,54471.11018256 2023-04-08,23:57:26.000,98,11121905,-795,0,1680998245,12949.35045844,138.2354831699995,54471.124156800004 2023-04-08,23:57:27.000,98,11121901,-795,0,1680998246,12949.36393105999,138.20728665000206,54471.1590924 2023-04-08,23:57:28.000,98,11121885,-795,0,1680998247,12949.377403679995,138.20728665000206,54471.11018256 2023-04-08,23:57:29.000,98,11121907,-795,0,1680998248,12949.438030469995,138.22843404000014,54471.13114392 2023-04-08,23:57:30.000,98,11121933,-795,0,1680998249,12949.42455784999,138.21433578000142,54471.145118160006 2023-04-08,23:57:31.000,98,11121940,-795,0,1680998250,12949.41108523,138.21433578000142,54471.11018256 2023-04-08,23:57:32.000,98,11121895,-795,0,1680998251,12949.41108523,138.2002375200027,54471.06825984001 2023-04-08,23:57:33.000,98,11121847,-795,0,1680998252,12949.498657259996,138.17909013000462,54471.10319544 2023-04-08,23:57:34.000,98,11121924,-795,0,1680998253,12949.438030469995,138.19318839000334,54471.06825984001 2023-04-08,23:57:35.000,98,11121924,-795,0,1680998254,12949.48518463999,138.22138491000078,54471.08223408 2023-04-08,23:57:36.000,98,11121899,-795,0,1680998255,12949.49192095,138.22138491000078,54471.01935000001 2023-04-08,23:57:37.000,98,11121914,-795,0,1680998256,12949.48518463999,138.20728665000206,54471.06825984001 2023-04-08,23:57:38.000,98,11121957,-795,0,1680998257,12949.52560249999,138.16499186999863,54471.23595072001 2023-04-08,23:57:39.000,98,11121916,-795,0,1680998258,12949.566020359991,138.16499186999863,54471.20101512 2023-04-08,23:57:40.000,98,11121920,-795,0,1680998259,12949.579492979996,138.17909013000462,54471.1590924 2023-04-08,23:57:41.000,98,11121881,-795,0,1680998260,12949.599701909996,138.14384448000055,54471.18005376 2023-04-08,23:57:42.000,98,11121890,-795,0,1680998261,12949.633383460001,138.11564796000312,54471.194028000005 2023-04-08,23:57:43.000,98,11121925,-795,0,1680998262,12949.586229289991,138.1015497000044,54471.10319544 2023-04-08,23:57:44.000,98,11121940,-795,0,1680998263,12949.61317453,138.11564796000312,54471.09620832001 2023-04-08,23:57:45.000,98,11121895,-795,0,1680998264,12949.653592390001,138.08040230999904,54471.194028000005 2023-04-08,23:57:46.000,98,11121910,-795,0,1680998265,12949.714219180001,138.0522057900016,54471.291847680004 2023-04-08,23:57:47.000,98,11121884,-795,0,1680998266,12949.720955489996,138.1015497000044,54471.13114392 2023-04-08,23:57:48.000,98,11121928,-795,0,1680998267,12949.720955489996,138.08040230999904,54471.20800224 2023-04-08,23:57:49.000,98,11121880,-795,0,1680998268,12949.761373349997,138.08040230999904,54471.27088632 2023-04-08,23:57:50.000,98,11121970,-795,0,1680998269,12949.808527519992,138.07335317999969,54471.21498936001 2023-04-08,23:57:51.000,98,11121872,-795,0,1680998270,12949.741164419996,138.0522057900016,54471.145118160006 2023-04-08,23:57:52.000,98,11121897,-795,0,1680998271,12949.754637040001,138.09450056999776,54471.11716968001 2023-04-08,23:57:53.000,98,11121925,-795,0,1680998272,12949.801791209997,138.03105840000353,54471.16607952001 2023-04-08,23:57:54.000,98,11121925,-795,0,1680998273,12949.848945379992,138.00991100999818,54471.23595072001 2023-04-08,23:57:55.000,98,11121878,-795,0,1680998274,12949.720955489996,138.02400927000417,54471.13114392 2023-04-08,23:57:56.000,98,11121914,-795,0,1680998275,12949.687273939991,138.00286187999882,54470.96345304 2023-04-08,23:57:57.000,98,11121932,-795,0,1680998276,12949.761373349997,137.99581274999946,54471.24992496 2023-04-08,23:57:58.000,98,11121954,-795,0,1680998277,12949.788318589992,138.00991100999818,54471.2289636 2023-04-08,23:57:59.000,98,11121935,-795,0,1680998278,12949.822000139997,138.00286187999882,54471.27787344 2023-04-08,23:58:00.000,98,11121934,-795,0,1680998279,12949.808527519992,137.99581274999946,54471.24992496 2023-04-08,23:58:01.000,98,11121958,-795,0,1680998280,12949.714219180001,137.97466536000138,54471.16607952001 2023-04-08,23:58:02.000,98,11122005,-795,0,1680998281,12949.835472760002,137.98171449000074,54471.312809040006 2023-04-08,23:58:03.000,98,11121916,-795,0,1680998282,12949.835472760002,137.9887636200001,54471.35473176001 2023-04-08,23:58:04.000,98,11121950,-795,0,1680998283,12949.842209069997,138.0381075300029,54471.34075752 2023-04-08,23:58:05.000,98,11121927,-795,0,1680998284,12949.889363239992,137.9887636200001,54471.43159008001 2023-04-08,23:58:06.000,98,11121896,-795,0,1680998285,12949.848945379992,137.97466536000138,54471.39665448 2023-04-08,23:58:07.000,98,11121927,-795,0,1680998286,12949.835472760002,137.9887636200001,54471.459538560004 2023-04-08,23:58:08.000,98,11121960,-795,0,1680998287,12949.869154309992,137.94646884000394,54471.39665448 2023-04-08,23:58:09.000,98,11121889,-795,0,1680998288,12949.869154309992,137.96056710000266,54471.45255144001 2023-04-08,23:58:10.000,98,11121933,-795,0,1680998289,12949.828736449992,137.97466536000138,54471.41761584 2023-04-08,23:58:11.000,98,11121923,-795,0,1680998290,12949.855681690002,137.9535179700033,54471.34075752 2023-04-08,23:58:12.000,98,11121926,-795,0,1680998291,12949.875890620002,137.9535179700033,54471.5084484 2023-04-08,23:58:13.000,98,11121906,-795,0,1680998292,12949.828736449992,137.9535179700033,54471.40364160001 2023-04-08,23:58:14.000,98,11122015,-795,0,1680998293,12949.848945379992,137.99581274999946,54471.38268024001 2023-04-08,23:58:15.000,98,11121941,-795,0,1680998294,12949.828736449992,137.96761623000202,54471.30582192001 2023-04-08,23:58:16.000,98,11121916,-795,0,1680998295,12949.801791209997,137.96761623000202,54471.312809040006 2023-04-08,23:58:17.000,98,11121921,-795,0,1680998296,12949.727691799992,137.94646884000394,54471.27088632 2023-04-08,23:58:18.000,98,11121908,-795,0,1680998297,12949.848945379992,137.97466536000138,54471.459538560004 2023-04-08,23:58:19.000,98,11121904,-795,0,1680998298,12949.774845970001,137.98171449000074,54471.50146128001 2023-04-08,23:58:20.000,98,11121952,-795,0,1680998299,12949.781582279997,137.98171449000074,54471.43159008001 2023-04-08,23:58:21.000,98,11121914,-795,0,1680998300,12949.734428110001,137.98171449000074,54471.34774464 2023-04-08,23:58:22.000,98,11121958,-795,0,1680998301,12949.741164419996,137.9887636200001,54471.38268024001 2023-04-08,23:58:23.000,98,11121932,-795,0,1680998302,12949.720955489996,138.00991100999818,54471.368706 2023-04-08,23:58:24.000,98,11121923,-795,0,1680998303,12949.640119769996,138.00991100999818,54471.11018256 2023-04-08,23:58:25.000,98,11121887,-795,0,1680998304,12949.633383460001,138.02400927000417,54471.27787344 2023-04-08,23:58:26.000,98,11121940,-795,0,1680998305,12949.633383460001,138.02400927000417,54471.32678328 2023-04-08,23:58:27.000,98,11121927,-795,0,1680998306,12949.673801320001,138.03105840000353,54471.35473176001 2023-04-08,23:58:28.000,98,11121932,-795,0,1680998307,12949.707482869992,138.05925492000097,54471.47351280001 2023-04-08,23:58:29.000,98,11121952,-795,0,1680998308,12949.694010250001,138.02400927000417,54471.45255144001 2023-04-08,23:58:30.000,98,11121884,-795,0,1680998309,12949.633383460001,138.1015497000044,54471.41761584 2023-04-08,23:58:31.000,98,11121930,-795,0,1680998310,12949.586229289991,138.0522057900016,54471.39665448 2023-04-08,23:58:32.000,98,11121897,-795,0,1680998311,12949.61317453,138.1015497000044,54471.39665448 2023-04-08,23:58:33.000,98,11121935,-795,0,1680998312,12949.61317453,138.12974622000183,54471.50146128001 2023-04-08,23:58:34.000,98,11121935,-795,0,1680998313,12949.640119769996,138.15794273999927,54471.53639688 2023-04-08,23:58:35.000,98,11121948,-795,0,1680998314,12949.61317453,138.15794273999927,54471.543384 2023-04-08,23:58:36.000,98,11121934,-795,0,1680998315,12949.54581142999,138.17909013000462,54471.39665448 2023-04-08,23:58:37.000,98,11121901,-795,0,1680998316,12949.559284049996,138.18613926000398,54471.46652568 2023-04-08,23:58:38.000,98,11121914,-795,0,1680998317,12949.559284049996,138.24253229999886,54471.46652568 2023-04-08,23:58:39.000,98,11121925,-795,0,1680998318,12949.539075119996,138.2636796900042,54471.40364160001 2023-04-08,23:58:40.000,98,11121938,-795,0,1680998319,12949.559284049996,138.29187621000165,54471.42460296001 2023-04-08,23:58:41.000,98,11121913,-795,0,1680998320,12949.498657259996,138.2848270800023,54471.4385772 2023-04-08,23:58:42.000,98,11121933,-795,0,1680998321,12949.53233881,138.29187621000165,54471.37569312 2023-04-08,23:58:43.000,98,11121908,-795,0,1680998322,12949.51212988,138.29187621000165,54471.410628720005 2023-04-08,23:58:44.000,98,11121946,-795,0,1680998323,12949.53233881,138.2636796900042,54471.48748704 2023-04-08,23:58:45.000,98,11121909,-795,0,1680998324,12949.53233881,138.27777795000293,54471.5084484 2023-04-08,23:58:46.000,98,11121924,-795,0,1680998325,12949.51212988,138.3341709899978,54471.459538560004 2023-04-08,23:58:47.000,98,11121932,-795,0,1680998326,12949.54581142999,138.32007272999908,54471.44556432 2023-04-08,23:58:48.000,98,11121897,-795,0,1680998327,12949.53233881,138.3482692500038,54471.48748704 2023-04-08,23:58:49.000,98,11121899,-795,0,1680998328,12949.498657259996,138.3623675100025,54471.55735824 2023-04-08,23:58:50.000,98,11121915,-795,0,1680998329,12949.45150309,138.3976131599993,54471.459538560004 2023-04-08,23:58:51.000,98,11121928,-795,0,1680998330,12949.498657259996,138.35531838000315,54471.48748704 2023-04-08,23:58:52.000,98,11121910,-795,0,1680998331,12949.46497570999,138.3482692500038,54471.5084484 2023-04-08,23:58:53.000,98,11121899,-795,0,1680998332,12949.41108523,138.37646577000123,54471.459538560004 2023-04-08,23:58:54.000,98,11121968,-795,0,1680998333,12949.397612609995,138.39056402999995,54471.4385772 2023-04-08,23:58:55.000,98,11121945,-795,0,1680998334,12949.42455784999,138.39056402999995,54471.40364160001 2023-04-08,23:58:56.000,98,11121944,-795,0,1680998335,12949.417821539995,138.39056402999995,54471.35473176001 2023-04-08,23:58:57.000,98,11121902,-795,0,1680998336,12949.3908763,138.3835149000006,54471.312809040006 2023-04-08,23:58:58.000,98,11121908,-795,0,1680998337,12949.44476677999,138.3976131599993,54471.480499920006 2023-04-08,23:58:59.000,98,11121904,-795,0,1680998338,12949.38413998999,138.3623675100025,54471.48748704 2023-04-08,23:59:00.000,98,11121922,-795,0,1680998339,12949.47171202,138.42580968000402,54471.43159008001 2023-04-08,23:59:01.000,98,11121858,-795,0,1680998340,12949.417821539995,138.37646577000123,54471.34774464 2023-04-08,23:59:02.000,98,11121849,-795,0,1680998341,12949.46497570999,138.36941664000187,54471.35473176001 2023-04-08,23:59:03.000,98,11121931,-795,0,1680998342,12949.458239399995,138.37646577000123,54471.33377040001 2023-04-08,23:59:04.000,98,11121897,-795,0,1680998343,12949.458239399995,138.36941664000187,54471.361718880005 2023-04-08,23:59:05.000,98,11121919,-795,0,1680998344,12949.41108523,138.3482692500038,54471.27088632 2023-04-08,23:59:06.000,98,11121924,-795,0,1680998345,12949.417821539995,138.3482692500038,54471.33377040001 2023-04-08,23:59:07.000,98,11121910,-795,0,1680998346,12949.42455784999,138.32712185999844,54471.312809040006 2023-04-08,23:59:08.000,98,11121949,-795,0,1680998347,12949.498657259996,138.29187621000165,54471.42460296001 2023-04-08,23:59:09.000,98,11121914,-795,0,1680998348,12949.42455784999,138.2848270800023,54471.32678328 2023-04-08,23:59:10.000,98,11121890,-795,0,1680998349,12949.417821539995,138.27777795000293,54471.25691208001 2023-04-08,23:59:11.000,98,11121871,-795,0,1680998350,12949.438030469995,138.24958142999822,54471.32678328 2023-04-08,23:59:12.000,98,11121905,-795,0,1680998351,12949.48518463999,138.22138491000078,54471.38268024001 2023-04-08,23:59:13.000,98,11121920,-795,0,1680998352,12949.51212988,138.21433578000142,54471.410628720005 2023-04-08,23:59:14.000,98,11121880,-795,0,1680998353,12949.48518463999,138.2354831699995,54471.38268024001 2023-04-08,23:59:15.000,98,11121917,-795,0,1680998354,12949.50539356999,138.18613926000398,54471.42460296001 2023-04-08,23:59:16.000,98,11121873,-795,0,1680998355,12949.559284049996,138.172040999998,54471.459538560004 2023-04-08,23:59:17.000,98,11121896,-795,0,1680998356,12949.559284049996,138.16499186999863,54471.38966736 2023-04-08,23:59:18.000,98,11121911,-795,0,1680998357,12949.53233881,138.14384448000055,54471.459538560004 2023-04-08,23:59:19.000,98,11121967,-795,0,1680998358,12949.566020359991,138.0874514399984,54471.38268024001 2023-04-08,23:59:20.000,98,11121905,-795,0,1680998359,12949.599701909996,138.1367953500012,54471.368706 2023-04-08,23:59:21.000,98,11121925,-795,0,1680998360,12949.606438219991,138.10859883000376,54471.38966736 2023-04-08,23:59:22.000,98,11121912,-795,0,1680998361,12949.61317453,138.12269709000248,54471.40364160001 2023-04-08,23:59:23.000,98,11121983,-795,0,1680998362,12949.5929656,138.1015497000044,54471.30582192001 2023-04-08,23:59:24.000,98,11121910,-795,0,1680998363,12949.694010250001,138.1015497000044,54471.51543552 2023-04-08,23:59:25.000,98,11121938,-795,0,1680998364,12949.619910839996,138.0874514399984,54471.22197648 2023-04-08,23:59:26.000,98,11121909,-795,0,1680998365,12949.700746559996,138.05925492000097,54471.40364160001 2023-04-08,23:59:27.000,98,11121919,-795,0,1680998366,12949.714219180001,138.04515666000225,54471.34075752 2023-04-08,23:59:28.000,98,11121912,-795,0,1680998367,12949.727691799992,138.0381075300029,54471.37569312 2023-04-08,23:59:29.000,98,11121922,-795,0,1680998368,12949.781582279997,138.02400927000417,54471.37569312 2023-04-08,23:59:30.000,98,11121932,-795,0,1680998369,12949.855681690002,137.99581274999946,54471.543384 2023-04-08,23:59:31.000,98,11121934,-795,0,1680998370,12949.916308480002,137.97466536000138,54471.529409760005 2023-04-08,23:59:32.000,98,11121945,-795,0,1680998371,12949.963462649997,137.9887636200001,54471.60626808 2023-04-08,23:59:33.000,98,11121897,-795,0,1680998372,12949.963462649997,137.99581274999946,54471.56434536 2023-04-08,23:59:34.000,98,11121872,-795,0,1680998373,12949.970198959993,137.9535179700033,54471.55037112001 2023-04-08,23:59:35.000,98,11121929,-795,0,1680998374,12949.983671579997,137.96056710000266,54471.38268024001 2023-04-08,23:59:36.000,98,11121951,-795,0,1680998375,12949.990407889993,137.93237057999795,54471.33377040001 2023-04-08,23:59:37.000,98,11121917,-795,0,1680998376,12950.044298369998,137.91827231999923,54471.41761584 2023-04-08,23:59:38.000,98,11121961,-795,0,1680998377,12950.138606709988,137.8900758000018,54471.55735824 2023-04-08,23:59:39.000,98,11121891,-795,0,1680998378,12950.179024569989,137.8900758000018,54471.543384 2023-04-08,23:59:40.000,98,11121933,-795,0,1680998379,12950.205969809998,137.84778101999837,54471.42460296001 2023-04-08,23:59:41.000,98,11121871,-795,0,1680998380,12950.232915049994,137.8054862400022,54471.41761584 2023-04-08,23:59:42.000,98,11121863,-795,0,1680998381,12950.286805529999,137.77728972000477,54471.41761584 2023-04-08,23:59:43.000,98,11121947,-795,0,1680998382,12950.347432319999,137.76319145999878,54471.51543552 2023-04-08,23:59:44.000,98,11121929,-795,0,1680998383,12950.36090493999,137.75614232999942,54471.50146128001 2023-04-08,23:59:45.000,98,11121949,-795,0,1680998384,12950.42153172999,137.74909320000006,54471.46652568 2023-04-08,23:59:46.000,98,11121929,-795,0,1680998385,12950.48215851999,137.71384755000327,54471.56434536 2023-04-08,23:59:47.000,98,11121908,-795,0,1680998386,12950.54952162,137.73499494000134,54471.592293839996 2023-04-08,23:59:48.000,98,11121958,-795,0,1680998387,12950.63035734,137.69974929000455,54471.60626808 2023-04-08,23:59:49.000,98,11121858,-795,0,1680998388,12950.62362102999,137.73499494000134,54471.56434536 2023-04-08,23:59:50.000,98,11121898,-795,0,1680998389,12950.6707752,137.68565102999855,54471.55735824 2023-04-08,23:59:51.000,98,11121920,-795,0,1680998390,12950.71119306,137.68565102999855,54471.55037112001 2023-04-08,23:59:52.000,98,11121922,-795,0,1680998391,12950.75161092,137.65040538000176,54471.49447416 2023-04-08,23:59:53.000,98,11121927,-795,0,1680998392,12950.825710329991,137.65040538000176,54471.63421656 2023-04-08,23:59:54.000,98,11121921,-795,0,1680998393,12950.839182949996,137.63630712000304,54471.59928096001 2023-04-08,23:59:55.000,98,11121914,-795,0,1680998394,12950.886337119991,137.6433562500024,54471.71107488 2023-04-08,23:59:56.000,98,11121944,-795,0,1680998395,12950.953700220001,137.61515972999769,54471.67613928 2023-04-08,23:59:57.000,98,11121869,-795,0,1680998396,12950.899809739996,137.63630712000304,54471.648190800006 2023-04-08,23:59:58.000,98,11121901,-795,0,1680998397,12951.007590699992,137.60106146999897,54471.73902336001